{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":97000,"rows_kept":97000,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536018649,137.87,76124.83,0.0,-0.37627,3e-05,30.25061]
[1777536020655,137.87,76116.62,0.0,-0.37656,3e-05,30.25447]
[1777536025693,137.87,76107.21,0.0,-0.37688,3e-05,30.25887]
[1777536030729,137.87,76107.39,0.0,-0.37687,3e-05,30.25878]
[1777536034756,137.87,76090.23,0.0,-0.37746,3e-05,30.26399]
[1777536039791,137.87,76083.55,0.0,-0.37769,3e-05,30.26707]
[1777536044826,137.87,76078.91,0.0,-0.37785,3e-05,30.26921]
[1777536049868,137.87,76081.4,0.0,-0.37777,3e-05,30.26806]
[1777536054903,137.87,76079.21,0.0,-0.37784,3e-05,30.26907]
[1777536059939,137.87,76074.91,0.0,-0.37799,3e-05,30.27105]
[1777536064977,45.0,76074.26,0.0,-0.22531,8e-05,23.90123]
[1777536065984,44.89,76017.946,0.0,-0.22955,8e-05,24.13558]
[1777536068997,44.58,76022.36,0.0,-0.2277,9e-05,24.02746]
[1777536073001,44.19,76021.136,0.0,-0.22595,9e-05,23.92249]
[1777536077005,43.83,76018.308,0.0,-0.22445,9e-05,23.83185]
[1777536081009,43.5,76022.348,0.0,-0.22248,9e-05,23.71389]
[1777536085012,43.19,76032.186,0.0,-0.22012,9e-05,23.57254]
[1777536089016,42.91,76041.602,0.0,-0.21789,9e-05,23.43797]
[1777536094021,42.59,76044.612,0.0,-0.21598,9e-05,23.31764]
[1777536098209,42.29,76052.182,0.0,-0.21383,9e-05,23.18482]
[1777536103245,42.03,76050.838,0.0,-0.21258,9e-05,23.10529]
[1777536107273,41.84,76033.052,0.0,-0.21312,9e-05,23.13435]
[1777536109287,41.75,76016.738,0.0,-0.21407,9e-05,23.18966]
[1777536114322,41.54,76009.492,0.0,-0.2136,9e-05,23.15771]
[1777536119357,41.34,76004.504,0.0,-0.21303,9e-05,23.1202]
[1777536124392,41.17,76016.944,0.0,-0.21102,9e-05,22.9956]
[1777536129427,41.01,76020.832,0.0,-0.20983,9e-05,22.9211]
[1777536134461,40.87,76018.372,0.0,-0.20929,9e-05,22.88534]
[1777536139497,40.75,76020.67,0.0,-0.20839,9e-05,22.82826]
[1777536144531,40.63,76015.952,0.0,-0.20818,9e-05,22.81324]
[1777536149566,40.52,76016.902,0.0,-0.20753,9e-05,22.77115]
[1777536154602,40.43,76014.712,0.0,-0.20719,9e-05,22.74634]
[1777536159640,40.34,76016.092,0.0,-0.2066,9e-05,22.7083]
[1777536164675,40.27,76015.42,0.0,-0.20623,9e-05,22.68431]
[1777536169710,40.2,76013.464,0.0,-0.20602,9e-05,22.66998]
[1777536174744,40.13,76013.402,0.0,-0.20568,9e-05,22.64756]
[1777536179781,40.08,76008.352,0.0,-0.20581,9e-05,22.65487]
[1777536184816,40.03,76015.072,0.0,-0.20493,9e-05,22.59889]
[1777536189851,39.98,76015.044,0.0,-0.20467,9e-05,22.58204]
[1777536194886,39.94,76019.53,0.0,-0.20403,9e-05,22.54163]
[1777536199921,39.9,76020.32,0.0,-0.20375,9e-05,22.52323]
[1777536204958,39.86,76025.832,0.0,-0.20307,9e-05,22.47975]
[1777536209993,39.83,76022.604,0.0,-0.20318,9e-05,22.48631]
[1777536215028,39.8,76037.31,0.0,-0.2017,9e-05,22.39022]
[1777536220063,39.78,76038.308,0.0,-0.20146,9e-05,22.37515]
[1777536225098,39.76,76032.074,0.0,-0.20189,9e-05,22.40164]
[1777536230134,39.74,76036.368,0.0,-0.20139,9e-05,22.3698]
[1777536235166,39.72,76037.374,0.0,-0.2012,9e-05,22.35718]
[1777536240171,39.7,76040.578,0.0,-0.20082,9e-05,22.33286]
[1777536245176,39.69,76054.392,0.0,-0.19951,9e-05,22.24925]
[1777536250181,39.67,76060.16,0.0,-0.19892,9e-05,22.21154]
[1777536255186,39.66,76057.466,0.0,-0.19909,9e-05,22.22216]
[1777536260185,39.65,76063.248,0.0,-0.19853,9e-05,22.18604]
[1777536260191,39.65,76062.65,0.0,-0.19857,9e-05,22.18861]
[1777536265196,39.64,76058.056,0.0,-0.19892,9e-05,22.2108]
[1777536270416,39.63,76059.492,0.0,-0.19873,9e-05,22.19859]
[1777536275152,39.62,76060.242,0.0,-0.19862,9e-05,22.18924]
[1777536275205,39.62,76085.634,0.0,-0.19638,9e-05,22.04457]
[1777536276628,39.62,76085.634,0.0,-0.19637,9e-05,22.04398]
[1777536276730,39.62,76085.634,0.0,-0.19636,9e-05,22.0434]
[1777536282500,39.61,76088.446,0.0,-0.19606,9e-05,22.02417]
[1777536287537,39.6,76086.91,0.0,-0.19616,9e-05,22.03046]
[1777536292572,39.6,76086.344,0.0,-0.19618,9e-05,22.03147]
[1777536294331,39.6,76091.56,0.0,-0.19572,9e-05,22.00138]
[1777536294586,39.6,76091.56,0.0,-0.19571,9e-05,22.00097]
[1777536299621,39.59,76091.158,0.0,-0.19572,9e-05,22.00133]
[1777536304656,39.59,76090.846,0.0,-0.19572,9e-05,22.00138]
[1777536309691,39.58,76084.022,0.0,-0.1963,9e-05,22.03866]
[1777536311705,39.58,76095.308,0.0,-0.1953,9e-05,21.97382]
[1777536316740,39.58,76100.364,0.0,-0.19483,9e-05,21.94365]
[1777536317747,39.58,76112.8,0.0,-0.19375,9e-05,21.87245]
[1777536319761,39.58,76124.25,0.0,-0.19274,9e-05,21.80654]
[1777536324796,39.57,76134.438,0.0,-0.19184,9e-05,21.74695]
[1777536329831,39.57,76125.732,0.0,-0.19258,9e-05,21.79539]
[1777536334866,39.57,76123.31,0.0,-0.19275,9e-05,21.8047]
[1777536336880,39.56,76133.876,0.0,-0.19182,9e-05,21.74375]
[1777536341915,39.56,76135.696,0.0,-0.19165,9e-05,21.73214]
[1777536346950,39.56,76133.82,0.0,-0.1918,9e-05,21.74177]
[1777536351986,39.56,76134.58,0.0,-0.19171,9e-05,21.73637]
[1777536357023,39.55,76129.132,0.0,-0.19217,9e-05,21.76658]
[1777536359326,39.55,76127.898,0.0,-0.19227,9e-05,21.77327]
[1777536360044,39.55,76127.898,0.0,-0.19227,9e-05,21.77308]
[1777536361051,39.55,76116.022,0.0,-0.1933,9e-05,21.84083]
[1777536365542,39.55,76114.026,0.0,-0.19346,9e-05,21.85153]
[1777536366086,39.55,76114.026,0.0,-0.19346,9e-05,21.85136]
[1777536367092,39.55,76092.734,0.0,-0.19532,9e-05,21.97274]
[1777536367513,39.55,76092.734,0.0,-0.19532,9e-05,21.97274]
[1777536367515,39.55,76092.734,0.0,-0.19532,9e-05,21.97274]
[1777536368100,39.55,76092.734,0.0,-0.19532,9e-05,21.97258]
[1777536370114,39.55,76081.508,0.0,-0.1963,9e-05,22.03624]
[1777536375149,39.55,76085.006,0.0,-0.19598,9e-05,22.01555]
[1777536380184,39.54,76082.69,0.0,-0.19617,9e-05,22.02803]
[1777536385219,39.54,76083.89,0.0,-0.19606,9e-05,22.02051]
[1777536390254,39.54,76085.188,0.0,-0.19593,9e-05,22.01247]
[1777536395289,39.54,76082.328,0.0,-0.19616,9e-05,22.0249]
[1777536397466,39.54,76081.396,0.0,-0.19624,9e-05,22.02998]
[1777536397499,39.54,76081.396,0.0,-0.19624,9e-05,22.02998]
[1777536398311,39.54,76081.396,0.0,-0.19623,9e-05,22.02986]
[1777536398491,39.54,76081.396,0.0,-0.19623,9e-05,22.02986]
[1777536399316,39.48,76081.396,0.0,-0.19589,9e-05,22.00667]
[1777536402011,39.36,76081.704,0.0,-0.1952,9e-05,21.95966]
[1777536402110,39.31,76081.704,0.0,-0.19488,9e-05,21.93759]
[1777536406079,39.14,76081.714,0.0,-0.19395,9e-05,21.8735]
[1777536406180,39.09,76081.714,0.0,-0.19365,9e-05,21.85286]
[1777536411343,38.85,76081.04,0.0,-0.19228,9e-05,21.7587]
[1777536416348,38.63,76068.572,0.0,-0.19209,9e-05,21.74192]
[1777536421353,38.43,76074.05,0.0,-0.19042,9e-05,21.6275]
[1777536426358,38.24,76071.16,0.0,-0.1896,9e-05,21.56929]
[1777536431363,38.08,76074.302,0.0,-0.18834,9e-05,21.48152]
[1777536437403,37.91,76071.344,0.0,-0.18759,9e-05,21.42785]
[1777536443098,37.79,76070.474,0.0,-0.18697,9e-05,21.38356]
[1777536443634,37.75,76058.108,0.0,-0.18781,9e-05,21.4393]
[1777536448669,37.66,76063.29,0.0,-0.18677,9e-05,21.3679]
[1777536453704,37.58,76053.5,0.0,-0.18715,9e-05,21.38976]
[1777536454776,37.58,76053.5,0.0,-0.18715,9e-05,21.38976]
[1777536454816,37.58,76053.5,0.0,-0.18715,9e-05,21.38976]
[1777536457901,37.53,76054.818,0.0,-0.18677,9e-05,21.36354]
[1777536458002,37.52,76054.818,0.0,-0.18669,9e-05,21.35792]
[1777536462767,37.47,76043.182,0.0,-0.18746,9e-05,21.40868]
[1777536467801,37.43,76043.954,0.0,-0.18713,9e-05,21.38572]
[1777536472838,37.39,76040.93,0.0,-0.18718,9e-05,21.38824]
[1777536477873,37.36,76046.202,0.0,-0.1865,9e-05,21.3418]
[1777536482908,37.33,76047.234,0.0,-0.18623,9e-05,21.32267]
[1777536486936,37.3,76032.774,0.0,-0.18736,9e-05,21.39882]
[1777536491972,37.26,76031.752,0.0,-0.18721,9e-05,21.3878]
[1777536497007,37.23,76029.706,0.0,-0.18716,9e-05,21.38378]
[1777536501112,37.2,76028.654,0.0,-0.18712,9e-05,21.38111]
[1777536501211,37.2,76028.654,0.0,-0.18708,9e-05,21.3782]
[1777536502016,37.2,76028.654,0.0,-0.18708,9e-05,21.3782]
[1777536507082,37.3,76024.13,0.0,-0.18815,9e-05,21.45194]
[1777536512117,37.37,76023.49,0.0,-0.18861,9e-05,21.48207]
[1777536517152,37.43,76023.088,0.0,-0.18898,9e-05,21.50835]
[1777536522187,37.47,76022.574,0.0,-0.1893,9e-05,21.53066]
[1777536527223,37.51,76021.568,0.0,-0.18961,9e-05,21.55205]
[1777536532258,37.54,76027.2,0.0,-0.18929,9e-05,21.53138]
[1777536537293,37.57,76028.734,0.0,-0.18933,9e-05,21.53422]
[1777536542328,37.59,76029.522,0.0,-0.1894,9e-05,21.53973]
[1777536547363,37.61,76030.37,0.0,-0.18945,9e-05,21.54319]
[1777536552398,37.63,76024.318,0.0,-0.19008,9e-05,21.58546]
[1777536557433,37.64,76026.334,0.0,-0.18995,9e-05,21.57718]
[1777536562468,37.65,76033.03,0.0,-0.18942,9e-05,21.54172]
[1777536563291,37.65,76033.03,0.0,-0.18942,9e-05,21.54172]
[1777536563475,37.65,76033.03,0.0,-0.18943,9e-05,21.54242]
[1777536568510,37.64,76028.84,0.0,-0.18974,9e-05,21.56305]
[1777536568777,37.64,76028.84,0.0,-0.18974,9e-05,21.56305]
[1777536568881,37.64,76028.84,0.0,-0.18974,9e-05,21.56305]
[1777536569517,37.64,76028.84,0.0,-0.18973,9e-05,21.5623]
[1777536569732,37.64,76028.84,0.0,-0.18973,9e-05,21.5623]
[1777536570070,37.64,76028.84,0.0,-0.18973,9e-05,21.5623]
[1777536570100,37.64,76028.84,0.0,-0.18973,9e-05,21.5623]
[1777536570524,37.64,76028.84,0.0,-0.18976,9e-05,21.5647]
[1777536575546,37.57,76033.204,0.0,-0.18892,9e-05,21.50527]
[1777536580183,37.52,76032.284,0.0,-0.18871,9e-05,21.48978]
[1777536580284,37.51,76032.284,0.0,-0.18864,9e-05,21.48494]
[1777536585556,37.47,76024.406,0.0,-0.18912,9e-05,21.51639]
[1777536590561,37.44,76027.998,0.0,-0.18858,9e-05,21.48003]
[1777536593376,37.43,76027.84,0.0,-0.18853,9e-05,21.47587]
[1777536593476,37.42,76027.84,0.0,-0.18849,9e-05,21.47342]
[1777536598569,37.38,76030.72,0.0,-0.18798,9e-05,21.43816]
[1777536603574,37.35,76042.634,0.0,-0.18674,9e-05,21.35413]
[1777536608791,37.33,76046.424,0.0,-0.18627,9e-05,21.32172]
[1777536613827,37.32,76041.712,0.0,-0.1866,9e-05,21.3437]
[1777536618862,37.3,76041.388,0.0,-0.18653,9e-05,21.33905]
[1777536624619,37.29,76048.8,0.0,-0.18581,9e-05,21.29012]
[1777536630106,37.29,76046.832,0.0,-0.18595,9e-05,21.29946]
[1777536635990,37.28,76039.764,0.0,-0.18649,9e-05,21.33406]
[1777536641026,37.27,76044.716,0.0,-0.18601,9e-05,21.30081]
[1777536646064,37.27,76046.416,0.0,-0.18583,9e-05,21.28887]
[1777536651099,37.26,76044.486,0.0,-0.18598,9e-05,21.29889]
[1777536656455,37.26,76042.828,0.0,-0.1861,9e-05,21.30714]
[1777536659184,37.25,76041.99,0.0,-0.18616,9e-05,21.31076]
[1777536659284,37.25,76041.99,0.0,-0.18615,9e-05,21.31041]
[1777536663183,37.24,76056.778,0.0,-0.18475,9e-05,21.21505]
[1777536668218,37.23,76054.34,0.0,-0.18492,9e-05,21.22601]
[1777536673255,37.22,76049.16,0.0,-0.18531,9e-05,21.25233]
[1777536674183,37.22,76049.16,0.0,-0.18531,9e-05,21.25233]
[1777536674261,37.22,76049.16,0.0,-0.18529,9e-05,21.25122]
[1777536679296,37.22,76042.582,0.0,-0.18589,9e-05,21.29225]
[1777536684331,37.22,76041.694,0.0,-0.18597,9e-05,21.29751]
[1777536689366,37.22,76040.718,0.0,-0.18605,9e-05,21.30288]
[1777536694401,37.22,76042.484,0.0,-0.18587,9e-05,21.28858]
[1777536699695,37.22,76042.51,0.0,-0.18586,9e-05,21.2882]
[1777536705478,37.21,76040.372,0.0,-0.18605,9e-05,21.30064]
[1777536710513,37.21,76039.108,0.0,-0.18614,9e-05,21.30703]
[1777536715548,37.21,76035.958,0.0,-0.18639,9e-05,21.32402]
[1777536720583,37.2,76036.454,0.0,-0.18632,9e-05,21.31876]
[1777536725618,37.19,76032.13,0.0,-0.18667,9e-05,21.34244]
[1777536730725,37.19,76029.948,0.0,-0.18682,9e-05,21.35247]
[1777536736268,37.18,76033.366,0.0,-0.18647,9e-05,21.3288]
[1777536741731,37.17,76027.1,0.0,-0.18698,9e-05,21.36326]
[1777536746745,37.16,76026.63,0.0,-0.18698,9e-05,21.36288]
[1777536751750,37.16,76023.612,0.0,-0.18718,9e-05,21.37453]
[1777536756755,37.15,76020.17,0.0,-0.18744,9e-05,21.39159]
[1777536761760,37.14,76021.714,0.0,-0.18724,9e-05,21.37831]
[1777536766765,37.13,76023.762,0.0,-0.18702,9e-05,21.36295]
[1777536771967,37.13,76023.42,0.0,-0.18702,9e-05,21.36299]
[1777536777986,37.12,76021.328,0.0,-0.18716,9e-05,21.37249]
[1777536783021,37.11,76023.446,0.0,-0.18694,9e-05,21.35698]
[1777536788056,37.11,76022.144,0.0,-0.18703,9e-05,21.36335]
[1777536793091,37.1,76014.244,0.0,-0.1877,9e-05,21.40817]
[1777536798126,37.09,76017.302,0.0,-0.18737,9e-05,21.38626]
[1777536803161,37.09,76018.628,0.0,-0.18723,9e-05,21.37619]
[1777536808197,37.09,76020.228,0.0,-0.18707,9e-05,21.36532]
[1777536813232,37.09,76024.88,0.0,-0.18663,9e-05,21.33392]
[1777536818267,37.09,76022.842,0.0,-0.18681,9e-05,21.34641]
[1777536823302,37.09,76023.79,0.0,-0.18673,9e-05,21.34072]
[1777536828338,37.09,76024.988,0.0,-0.18662,9e-05,21.33336]
[1777536833528,37.09,76024.842,0.0,-0.18664,9e-05,21.33476]
[1777536839415,37.09,76019.906,0.0,-0.18707,9e-05,21.36366]
[1777536844450,37.08,76019.284,0.0,-0.1871,9e-05,21.36583]
[1777536849485,37.08,76018.744,0.0,-0.18713,9e-05,21.36745]
[1777536854519,37.07,76020.328,0.0,-0.18697,9e-05,21.3564]
[1777536859555,37.07,76018.44,0.0,-0.18712,9e-05,21.36679]
[1777536864590,37.07,76020.638,0.0,-0.18691,9e-05,21.35254]
[1777536869625,37.07,76019.824,0.0,-0.18697,9e-05,21.35658]
[1777536874660,37.07,76019.514,0.0,-0.18696,9e-05,21.3542]
[1777536879694,37.06,76017.956,0.0,-0.18709,9e-05,21.36244]
[1777536884730,37.06,76014.128,0.0,-0.1874,9e-05,21.38367]
[1777536889765,37.05,76014.59,0.0,-0.18733,9e-05,21.37864]
[1777536894800,37.05,76012.838,0.0,-0.18746,9e-05,21.38715]
[1777536899836,37.04,76014.218,0.0,-0.18731,9e-05,21.37679]
[1777536904871,37.04,76013.626,0.0,-0.18734,9e-05,21.37877]
[1777536909906,37.04,76013.324,0.0,-0.18734,9e-05,21.37914]
[1777536913363,37.03,76015.214,0.0,-0.18716,9e-05,21.36689]
[1777536913558,37.03,76015.214,0.0,-0.18716,9e-05,21.36689]
[1777536913628,37.03,76015.214,0.0,-0.18716,9e-05,21.36673]
[1777536914437,37.03,76015.214,0.0,-0.18716,9e-05,21.36673]
[1777536914480,37.03,76015.214,0.0,-0.18716,9e-05,21.36673]
[1777536914744,37.03,76015.214,0.0,-0.18716,9e-05,21.36673]
[1777536914773,37.05,76015.214,0.0,-0.18724,9e-05,21.37279]
[1777536920918,37.04,76008.16,0.0,-0.18782,9e-05,21.41101]
[1777536925923,37.03,76012.464,0.0,-0.18736,9e-05,21.37996]
[1777536930928,37.02,76014.742,0.0,-0.18713,9e-05,21.36431]
[1777536935933,37.02,76013.95,0.0,-0.18716,9e-05,21.36486]
[1777536941124,37.01,76010.43,0.0,-0.18746,9e-05,21.38484]
[1777536946159,37.01,76012.276,0.0,-0.18727,9e-05,21.3721]
[1777536951194,37.01,76012.76,0.0,-0.18721,9e-05,21.36811]
[1777536956228,37.01,76016.966,0.0,-0.18683,9e-05,21.34236]
[1777536961264,37.01,76017.39,0.0,-0.1868,9e-05,21.34004]
[1777536966301,37.01,76016.566,0.0,-0.18687,9e-05,21.34485]
[1777536971337,37.01,76015.84,0.0,-0.18693,9e-05,21.34877]
[1777536976327,37.01,76016.744,0.0,-0.18684,9e-05,21.34294]
[1777536976484,37.01,76016.744,0.0,-0.18684,9e-05,21.34294]
[1777536981401,37.0,76012.118,0.0,-0.18724,9e-05,21.36991]
[1777536981407,37.0,76012.118,0.0,-0.18724,9e-05,21.36953]
[1777536986442,37.02,76010.862,0.0,-0.18743,9e-05,21.38267]
[1777536988473,37.02,76010.862,0.0,-0.18744,9e-05,21.38353]
[1777536988575,37.02,76010.862,0.0,-0.18746,9e-05,21.38453]
[1777536994306,37.02,76019.312,0.0,-0.18665,9e-05,21.32818]
[1777536999533,37.02,76020.492,0.0,-0.18654,9e-05,21.32078]
[1777537004568,37.02,76021.488,0.0,-0.18645,9e-05,21.31464]
[1777537009604,37.01,76016.892,0.0,-0.18685,9e-05,21.3416]
[1777537014639,37.01,76013.92,0.0,-0.18709,9e-05,21.35753]
[1777537019673,37.01,76015.958,0.0,-0.18688,9e-05,21.34326]
[1777537025023,37.0,76017.908,0.0,-0.18669,9e-05,21.33078]
[1777537030751,37.0,76018.578,0.0,-0.18662,9e-05,21.3259]
[1777537035786,37.0,76017.284,0.0,-0.18673,9e-05,21.33323]
[1777537040821,37.0,76018.296,0.0,-0.18663,9e-05,21.32651]
[1777537045856,37.0,76021.098,0.0,-0.18638,9e-05,21.30961]
[1777537050891,37.0,76020.928,0.0,-0.1864,9e-05,21.31087]
[1777537055926,37.0,76021.048,0.0,-0.18637,9e-05,21.30676]
[1777537060961,37.0,76017.15,0.0,-0.18671,9e-05,21.33001]
[1777537065996,37.0,76016.86,0.0,-0.18673,9e-05,21.33097]
[1777537068189,37.0,76016.828,0.0,-0.18673,9e-05,21.33097]
[1777537068460,37.0,76016.828,0.0,-0.18673,9e-05,21.33097]
[1777537075556,37.0,76026.742,0.0,-0.18587,9e-05,21.27319]
[1777537081078,37.01,76024.212,0.0,-0.18612,9e-05,21.29034]
[1777537086083,37.01,76020.202,0.0,-0.18649,9e-05,21.3151]
[1777537091088,37.01,76020.55,0.0,-0.18645,9e-05,21.31234]
[1777537096093,37.01,76020.792,0.0,-0.18642,9e-05,21.31028]
[1777537101097,37.0,76020.5,0.0,-0.18644,9e-05,21.31166]
[1777537106102,37.0,76019.492,0.0,-0.18652,9e-05,21.31723]
[1777537111323,37.0,76019.934,0.0,-0.18645,9e-05,21.3106]
[1777537116359,37.0,76019.454,0.0,-0.18649,9e-05,21.31302]
[1777537121394,37.0,76019.642,0.0,-0.18646,9e-05,21.31131]
[1777537126429,37.0,76016.118,0.0,-0.18676,9e-05,21.33144]
[1777537131995,36.99,76015.908,0.0,-0.18676,9e-05,21.33153]
[1777537137506,36.99,76015.396,0.0,-0.18678,9e-05,21.33274]
[1777537142541,36.98,76012.134,0.0,-0.18705,9e-05,21.35079]
[1777537147576,36.98,76013.448,0.0,-0.18691,9e-05,21.34105]
[1777537152611,36.98,76014.292,0.0,-0.18681,9e-05,21.33465]
[1777537157646,36.98,76015.144,0.0,-0.18673,9e-05,21.32878]
[1777537162681,36.97,76013.004,0.0,-0.18691,9e-05,21.34097]
[1777537168165,36.97,76013.204,0.0,-0.18687,9e-05,21.33853]
[1777537173758,36.97,76014.91,0.0,-0.18669,9e-05,21.32407]
[1777537178793,36.97,76015.54,0.0,-0.18663,9e-05,21.32021]
[1777537183829,36.97,76016.332,0.0,-0.18656,9e-05,21.31542]
[1777537188865,36.97,76015.74,0.0,-0.18661,9e-05,21.31905]
[1777537193900,36.97,76015.006,0.0,-0.18667,9e-05,21.3231]
[1777537198935,36.97,76015.344,0.0,-0.18664,9e-05,21.32066]
[1777537203970,36.97,76015.882,0.0,-0.18659,9e-05,21.31711]
[1777537209005,36.97,76016.154,0.0,-0.18656,9e-05,21.31537]
[1777537214041,36.97,76015.864,0.0,-0.18658,9e-05,21.31694]
[1777537219076,36.96,76015.6,0.0,-0.1866,9e-05,21.31803]
[1777537224111,36.96,76008.712,0.0,-0.18719,9e-05,21.35799]
[1777537229146,36.95,76006.54,0.0,-0.18735,9e-05,21.36845]
[1777537234181,36.95,76005.912,0.0,-0.18735,9e-05,21.36631]
[1777537234386,36.95,76005.912,0.0,-0.18735,9e-05,21.36631]
[1777537240223,36.94,76005.584,0.0,-0.18734,9e-05,21.36547]
[1777537245238,36.94,76009.46,0.0,-0.18696,9e-05,21.34016]
[1777537245341,36.94,76009.46,0.0,-0.18696,9e-05,21.34016]
[1777537251244,36.94,76015.536,0.0,-0.18641,9e-05,21.30304]
[1777537255538,36.94,76015.444,0.0,-0.18644,9e-05,21.3048]
[1777537258322,36.94,76012.09,0.0,-0.18675,9e-05,21.32594]
[1777537264257,36.94,76015.986,0.0,-0.18641,9e-05,21.30289]
[1777537269432,36.95,76023.576,0.0,-0.18576,9e-05,21.25873]
[1777537274183,36.95,76022.994,0.0,-0.18584,9e-05,21.26413]
[1777537274255,36.95,76022.994,0.0,-0.18584,9e-05,21.26462]
[1777537277488,36.95,76036.756,0.0,-0.18457,9e-05,21.17781]
[1777537282579,36.95,76033.49,0.0,-0.18485,9e-05,21.19726]
[1777537282680,36.95,76033.49,0.0,-0.18485,9e-05,21.1969]
[1777537288565,36.96,76029.822,0.0,-0.18527,9e-05,21.22612]
[1777537290623,36.97,76029.402,0.0,-0.18532,9e-05,21.22952]
[1777537293600,36.97,76012.262,0.0,-0.18687,9e-05,21.33254]
[1777537295703,36.96,76009.838,0.0,-0.18708,9e-05,21.34691]
[1777537300741,36.95,75999.486,0.0,-0.18797,9e-05,21.40605]
[1777537306907,36.94,75998.422,0.0,-0.18797,9e-05,21.40594]
[1777537312733,36.92,76001.45,0.0,-0.18761,9e-05,21.3813]
[1777537317769,36.92,76002.452,0.0,-0.18747,9e-05,21.37237]
[1777537322804,36.91,76004.808,0.0,-0.18724,9e-05,21.35631]
[1777537326467,36.91,76005.68,0.0,-0.18715,9e-05,21.35036]
[1777537331867,36.91,76003.43,0.0,-0.18733,9e-05,21.36212]
[1777537336902,36.91,76007.77,0.0,-0.18692,9e-05,21.33497]
[1777537342333,36.91,76007.198,0.0,-0.18697,9e-05,21.33832]
[1777537347979,36.91,76007.244,0.0,-0.18696,9e-05,21.33715]
[1777537349068,36.91,76007.244,0.0,-0.18696,9e-05,21.33715]
[1777537351908,36.9,76006.648,0.0,-0.18697,9e-05,21.33638]
[1777537357042,36.9,76003.028,0.0,-0.18726,9e-05,21.35558]
[1777537362354,36.89,76005.0,0.0,-0.18706,9e-05,21.34166]
[1777537368119,36.89,76006.528,0.0,-0.18689,9e-05,21.33051]
[1777537369435,36.89,76005.9,0.0,-0.18694,9e-05,21.33403]
[1777537374772,36.88,76004.98,0.0,-0.187,9e-05,21.33807]
[1777537380203,36.88,76005.992,0.0,-0.18689,9e-05,21.33005]
[1777537384771,36.88,76006.836,0.0,-0.18679,9e-05,21.32326]
[1777537384851,36.88,76006.836,0.0,-0.18679,9e-05,21.32326]
[1777537385011,36.88,76006.836,0.0,-0.18679,9e-05,21.32326]
[1777537385231,36.88,76006.836,0.0,-0.18679,9e-05,21.32326]
[1777537385249,36.88,76006.836,0.0,-0.18679,9e-05,21.32326]
[1777537386768,36.87,76006.836,0.0,-0.18676,9e-05,21.32136]
[1777537387525,36.87,76006.836,0.0,-0.18675,9e-05,21.32064]
[1777537390572,36.87,76002.072,0.0,-0.18716,9e-05,21.34851]
[1777537392084,36.86,75998.188,0.0,-0.18751,9e-05,21.37185]
[1777537395390,36.86,75997.176,0.0,-0.18756,9e-05,21.37518]
[1777537398470,36.85,75996.23,0.0,-0.1876,9e-05,21.37735]
[1777537399345,36.84,75996.23,0.0,-0.18757,9e-05,21.37569]
[1777537401359,36.84,75978.912,0.0,-0.18916,9e-05,21.48236]
[1777537406183,36.84,75976.808,0.0,-0.18933,9e-05,21.49325]
[1777537406394,36.84,75976.808,0.0,-0.18932,9e-05,21.49244]
[1777537409578,36.82,75974.052,0.0,-0.18948,9e-05,21.50288]
[1777537410256,36.82,75974.052,0.0,-0.18945,9e-05,21.50085]
[1777537415406,36.81,75976.936,0.0,-0.18913,9e-05,21.47766]
[1777537420411,36.81,75979.636,0.0,-0.18888,9e-05,21.46063]
[1777537424665,36.81,75977.326,0.0,-0.18906,9e-05,21.47321]
[1777537424670,36.81,75977.326,0.0,-0.18906,9e-05,21.47321]
[1777537425370,36.81,75977.326,0.0,-0.18906,9e-05,21.47286]
[1777537430421,36.79,75978.74,0.0,-0.1888,9e-05,21.45494]
[1777537435426,36.77,75979.244,0.0,-0.18864,9e-05,21.44413]
[1777537440431,36.75,75980.178,0.0,-0.18846,9e-05,21.4318]
[1777537445668,36.74,75978.42,0.0,-0.18853,9e-05,21.43588]
[1777537450703,36.73,75977.406,0.0,-0.18855,9e-05,21.43719]
[1777537454680,36.72,75977.226,0.0,-0.18853,9e-05,21.43552]
[1777537454731,36.72,75977.226,0.0,-0.18851,9e-05,21.43455]
[1777537458556,36.72,75975.872,0.0,-0.18867,9e-05,21.44481]
[1777537458759,36.72,75975.872,0.0,-0.18867,9e-05,21.44526]
[1777537463794,36.71,75971.372,0.0,-0.189,9e-05,21.46679]
[1777537468829,36.67,75969.98,0.0,-0.18892,9e-05,21.46087]
[1777537473863,36.57,75968.834,0.0,-0.18837,9e-05,21.42059]
[1777537478899,36.49,75969.304,0.0,-0.18781,9e-05,21.38141]
[1777537484119,36.43,75968.22,0.0,-0.18757,9e-05,21.36366]
[1777537489976,36.37,75970.162,0.0,-0.187,9e-05,21.32419]
[1777537495011,36.35,75970.488,0.0,-0.1868,9e-05,21.31044]
[1777537497680,36.33,75970.568,0.0,-0.18668,9e-05,21.30213]
[1777537503364,36.38,75971.972,0.0,-0.1869,9e-05,21.31763]
[1777537505431,36.4,75972.7,0.0,-0.18695,9e-05,21.3216]
[1777537505496,36.41,75976.548,0.0,-0.18666,9e-05,21.30173]
[1777537506975,36.42,75976.548,0.0,-0.18669,9e-05,21.3045]
[1777537507100,36.42,75976.548,0.0,-0.18673,9e-05,21.30718]
[1777537508217,36.42,75976.548,0.0,-0.18673,9e-05,21.30718]
[1777537508316,36.43,75976.548,0.0,-0.18679,9e-05,21.31137]
[1777537509123,36.43,75976.548,0.0,-0.18679,9e-05,21.31137]
[1777537509225,36.44,75976.548,0.0,-0.18683,9e-05,21.31371]
[1777537513141,36.44,75982.718,0.0,-0.18628,9e-05,21.27682]
[1777537513151,36.44,75982.718,0.0,-0.18628,9e-05,21.27682]
[1777537514031,36.45,75982.718,0.0,-0.18629,9e-05,21.27741]
[1777537514095,36.45,75982.718,0.0,-0.18629,9e-05,21.27741]
[1777537514099,36.45,75982.718,0.0,-0.18629,9e-05,21.27741]
[1777537514269,36.45,75982.718,0.0,-0.18629,9e-05,21.27741]
[1777537514321,36.45,75982.718,0.0,-0.18629,9e-05,21.27795]
[1777537514629,36.45,75982.718,0.0,-0.18629,9e-05,21.27795]
[1777537515170,36.45,75982.718,0.0,-0.18629,9e-05,21.27795]
[1777537515900,36.45,75982.718,0.0,-0.18629,9e-05,21.27795]
[1777537516177,36.52,75982.718,0.0,-0.18677,9e-05,21.31133]
[1777537516592,36.52,75982.718,0.0,-0.18677,9e-05,21.31133]
[1777537517334,36.52,75982.718,0.0,-0.18677,9e-05,21.31133]
[1777537517472,36.52,75982.718,0.0,-0.18677,9e-05,21.31133]
[1777537517517,36.52,76080.276,0.0,-0.17784,9e-05,20.69572]
[1777537518236,36.52,76080.276,0.0,-0.17784,9e-05,20.69572]
[1777537524454,36.5,76088.832,0.0,-0.17697,9e-05,20.63417]
[1777537525183,36.5,76088.524,0.0,-0.17699,9e-05,20.63513]
[1777537528528,36.5,76101.688,0.0,-0.1758,9e-05,20.55053]
[1777537531672,36.5,76101.074,0.0,-0.17583,9e-05,20.55127]
[1777537536600,36.49,76099.182,0.0,-0.17596,9e-05,20.56056]
[1777537538028,36.49,76099.182,0.0,-0.17596,9e-05,20.55996]
[1777537543367,36.48,76090.404,0.0,-0.17667,9e-05,20.61042]
[1777537548401,36.47,76087.884,0.0,-0.17683,9e-05,20.62166]
[1777537553437,36.46,76086.67,0.0,-0.17688,9e-05,20.62481]
[1777537554634,36.46,76086.67,0.0,-0.17686,9e-05,20.62358]
[1777537560486,36.44,76086.12,0.0,-0.17683,9e-05,20.62095]
[1777537565521,36.43,76080.964,0.0,-0.17723,9e-05,20.64882]
[1777537565931,36.43,76080.964,0.0,-0.17723,9e-05,20.64882]
[1777537571563,36.43,76085.382,0.0,-0.17679,9e-05,20.61757]
[1777537575932,36.42,76082.472,0.0,-0.17702,9e-05,20.63377]
[1777537576059,36.42,76082.472,0.0,-0.17702,9e-05,20.63377]
[1777537576139,36.42,76082.472,0.0,-0.17701,9e-05,20.63301]
[1777537577580,36.42,76068.142,0.0,-0.1783,9e-05,20.72408]
[1777537577699,36.42,76068.142,0.0,-0.1783,9e-05,20.72408]
[1777537579303,36.42,76063.476,0.0,-0.17874,9e-05,20.75507]
[1777537579404,36.43,76063.476,0.0,-0.17876,9e-05,20.75646]
[1777537579925,36.43,76063.476,0.0,-0.17876,9e-05,20.75646]
[1777537585572,36.46,76060.53,0.0,-0.17921,9e-05,20.7886]
[1777537590593,36.48,76052.46,0.0,-0.18008,9e-05,20.84933]
[1777537592576,36.48,76052.824,0.0,-0.18004,9e-05,20.84498]
[1777537592595,36.48,76053.038,0.0,-0.18004,9e-05,20.84485]
[1777537593350,36.48,76053.038,0.0,-0.18004,9e-05,20.84485]
[1777537593450,36.48,76053.038,0.0,-0.18003,9e-05,20.84425]
[1777537595318,36.48,76053.038,0.0,-0.18004,9e-05,20.84544]
[1777537595443,36.48,76053.038,0.0,-0.18004,9e-05,20.84544]
[1777537595519,36.48,76053.038,0.0,-0.18004,9e-05,20.84544]
[1777537597380,36.49,76045.646,0.0,-0.18074,9e-05,20.89381]
[1777537597481,36.49,76045.646,0.0,-0.18074,9e-05,20.89388]
[1777537598099,36.49,76045.646,0.0,-0.18074,9e-05,20.89388]
[1777537598198,36.48,76045.646,0.0,-0.18072,9e-05,20.89212]
[1777537603227,36.48,76041.49,0.0,-0.1811,9e-05,20.91869]
[1777537603328,36.48,76041.49,0.0,-0.1811,9e-05,20.91878]
[1777537604199,36.48,76041.49,0.0,-0.1811,9e-05,20.91878]
[1777537604590,36.48,76041.49,0.0,-0.18108,9e-05,20.91709]
[1777537606609,36.48,76041.49,0.0,-0.18108,9e-05,20.91714]
[1777537608179,36.48,76033.664,0.0,-0.18178,9e-05,20.96553]
[1777537614617,36.45,76026.804,0.0,-0.18222,9e-05,20.99574]
[1777537617288,36.44,76026.654,0.0,-0.18218,9e-05,20.99272]
[1777537617295,36.44,76026.654,0.0,-0.18218,9e-05,20.99272]
[1777537622625,36.44,76031.026,0.0,-0.18175,9e-05,20.96263]
[1777537622661,36.44,76031.026,0.0,-0.18175,9e-05,20.96263]
[1777537623374,36.44,76031.026,0.0,-0.18175,9e-05,20.96263]
[1777537623389,36.44,76031.026,0.0,-0.18175,9e-05,20.96263]
[1777537623528,36.44,76031.026,0.0,-0.18175,9e-05,20.96263]
[1777537625489,36.43,76030.68,0.0,-0.18175,9e-05,20.96307]
[1777537630634,36.42,76020.652,0.0,-0.18257,9e-05,21.01879]
[1777537631314,36.42,76020.652,0.0,-0.18257,9e-05,21.01879]
[1777537631724,36.41,76020.652,0.0,-0.18254,9e-05,21.01723]
[1777537631775,36.41,76020.652,0.0,-0.18254,9e-05,21.01723]
[1777537637023,36.39,76027.696,0.0,-0.18178,9e-05,20.96436]
[1777537642057,36.38,76027.802,0.0,-0.18171,9e-05,20.95878]
[1777537647635,36.38,76029.356,0.0,-0.18152,9e-05,20.94577]
[1777537654064,36.37,76034.392,0.0,-0.181,9e-05,20.9081]
[1777537662100,36.36,76029.424,0.0,-0.18141,9e-05,20.93643]
[1777537667232,36.36,76029.346,0.0,-0.18138,9e-05,20.93372]
[1777537671589,36.35,76028.562,0.0,-0.18143,9e-05,20.93704]
[1777537672566,36.35,76028.562,0.0,-0.18142,9e-05,20.9365]
[1777537673458,36.35,76028.562,0.0,-0.18143,9e-05,20.93733]
[1777537678309,36.35,76016.518,0.0,-0.18252,9e-05,21.01251]
[1777537679099,36.35,76016.518,0.0,-0.18252,9e-05,21.01251]
[1777537679847,36.35,76016.518,0.0,-0.18252,9e-05,21.01239]
[1777537682198,36.35,76016.518,0.0,-0.18251,9e-05,21.01197]
[1777537687602,36.33,76015.732,0.0,-0.18249,9e-05,21.00998]
[1777537693414,36.32,76017.732,0.0,-0.18221,9e-05,20.99032]
[1777537698448,36.32,76024.952,0.0,-0.18152,9e-05,20.943]
[1777537703487,36.31,76025.152,0.0,-0.18149,9e-05,20.94036]
[1777537708522,36.3,76017.588,0.0,-0.18213,9e-05,20.98444]
[1777537713556,36.3,76017.71,0.0,-0.18205,9e-05,20.97723]
[1777537718591,36.29,76017.27,0.0,-0.18205,9e-05,20.97725]
[1777537723627,36.28,76015.33,0.0,-0.18219,9e-05,20.98654]
[1777537728663,36.28,76013.41,0.0,-0.18232,9e-05,20.99537]
[1777537733699,36.27,76012.508,0.0,-0.18236,9e-05,20.99776]
[1777537738748,36.26,76011.156,0.0,-0.18244,9e-05,21.00333]
[1777537743753,36.26,76011.208,0.0,-0.1824,9e-05,21.0004]
[1777537749694,36.25,76010.352,0.0,-0.18244,9e-05,21.00339]
[1777537754764,36.25,76010.7,0.0,-0.18238,9e-05,20.99921]
[1777537757106,36.25,76010.336,0.0,-0.1824,9e-05,21.00068]
[1777537757207,36.25,76010.336,0.0,-0.1824,9e-05,21.00035]
[1777537762778,36.24,76010.86,0.0,-0.18231,9e-05,20.99419]
[1777537767783,36.23,76009.798,0.0,-0.18237,9e-05,20.99826]
[1777537772788,36.23,76011.054,0.0,-0.18221,9e-05,20.98491]
[1777537777793,36.23,76012.368,0.0,-0.18207,9e-05,20.97499]
[1777537782798,36.22,76016.092,0.0,-0.18171,9e-05,20.95073]
[1777537787803,36.22,76013.548,0.0,-0.18195,9e-05,20.9667]
[1777537792808,36.22,76014.36,0.0,-0.18187,9e-05,20.96123]
[1777537796324,36.22,76014.662,0.0,-0.18184,9e-05,20.95918]
[1777537797005,36.22,76014.662,0.0,-0.18183,9e-05,20.95897]
[1777537798403,36.22,76011.512,0.0,-0.18212,9e-05,20.97867]
[1777537804821,36.22,76012.908,0.0,-0.18197,9e-05,20.96809]
[1777537809965,36.22,76012.23,0.0,-0.18202,9e-05,20.97153]
[1777537815267,36.21,76012.62,0.0,-0.18197,9e-05,20.96827]
[1777537820302,36.21,76011.294,0.0,-0.18208,9e-05,20.9757]
[1777537825337,36.21,76011.238,0.0,-0.18207,9e-05,20.97494]
[1777537830372,36.21,76013.408,0.0,-0.18187,9e-05,20.96094]
[1777537833472,36.21,76013.73,0.0,-0.18181,9e-05,20.95519]
[1777537834157,36.21,76013.73,0.0,-0.1818,9e-05,20.95428]
[1777537835852,36.2,76000.458,0.0,-0.18299,9e-05,21.03647]
[1777537836102,36.2,76000.458,0.0,-0.18299,9e-05,21.03647]
[1777537836413,36.2,76000.458,0.0,-0.18298,9e-05,21.03533]
[1777537841449,36.19,76008.784,0.0,-0.18218,9e-05,20.98037]
[1777537846484,36.2,76010.862,0.0,-0.182,9e-05,20.96788]
[1777537851523,36.19,76001.884,0.0,-0.18279,9e-05,21.02235]
[1777537856558,36.18,75996.116,0.0,-0.18326,9e-05,21.05461]
[1777537859939,36.18,75996.426,0.0,-0.1832,9e-05,21.04998]
[1777537860536,36.18,75996.426,0.0,-0.1832,9e-05,21.04998]
[1777537860586,36.18,75996.426,0.0,-0.1832,9e-05,21.05026]
[1777537862705,36.18,75996.426,0.0,-0.18323,9e-05,21.05216]
[1777537866735,36.2,75991.71,0.0,-0.18376,9e-05,21.08885]
[1777537867150,36.2,75991.71,0.0,-0.18378,9e-05,21.09071]
[1777537867787,36.2,75991.71,0.0,-0.18378,9e-05,21.09071]
[1777537870211,36.2,75993.838,0.0,-0.18362,9e-05,21.0795]
[1777537871935,36.21,75994.47,0.0,-0.18357,9e-05,21.07589]
[1777537872670,36.2,75994.47,0.0,-0.18354,9e-05,21.07437]
[1777537877705,36.19,75994.154,0.0,-0.18348,9e-05,21.06976]
[1777537882739,36.17,75994.282,0.0,-0.18339,9e-05,21.06312]
[1777537887905,36.16,75990.796,0.0,-0.18363,9e-05,21.07978]
[1777537893210,36.15,75991.004,0.0,-0.18353,9e-05,21.07024]
[1777537893217,36.15,75991.004,0.0,-0.18353,9e-05,21.07024]
[1777537893311,36.15,75991.004,0.0,-0.18351,9e-05,21.06938]
[1777537898856,36.14,75985.336,0.0,-0.18395,9e-05,21.09898]
[1777537903891,36.12,75983.756,0.0,-0.184,9e-05,21.1025]
[1777537905436,36.12,75986.06,0.0,-0.18378,9e-05,21.08691]
[1777537910929,36.11,75987.642,0.0,-0.18356,9e-05,21.0721]
[1777537915934,36.1,75988.306,0.0,-0.18346,9e-05,21.06458]
[1777537920939,36.1,75992.054,0.0,-0.18308,9e-05,21.03888]
[1777537925305,36.1,75991.898,0.0,-0.18309,9e-05,21.03909]
[1777537930949,36.09,76000.196,0.0,-0.1823,9e-05,20.98498]
[1777537930969,36.09,76000.196,0.0,-0.1823,9e-05,20.98498]
[1777537935618,36.09,75999.19,0.0,-0.18239,9e-05,20.99072]
[1777537937349,36.09,75998.308,0.0,-0.18246,9e-05,20.99553]
[1777537938989,36.09,75997.972,0.0,-0.18247,9e-05,20.99683]
[1777537944980,36.08,76002.748,0.0,-0.18201,9e-05,20.96442]
[1777537949985,36.08,76003.584,0.0,-0.18193,9e-05,20.95946]
[1777537954990,36.08,76001.784,0.0,-0.18207,9e-05,20.96721]
[1777537959994,36.08,76001.68,0.0,-0.18208,9e-05,20.96738]
[1777537964999,36.08,76003.888,0.0,-0.18187,9e-05,20.95305]
[1777537970356,36.08,76001.632,0.0,-0.18207,9e-05,20.96686]
[1777537975390,36.08,76001.58,0.0,-0.18207,9e-05,20.96656]
[1777537980426,36.08,76000.912,0.0,-0.18212,9e-05,20.97006]
[1777537984850,36.08,76003.748,0.0,-0.18186,9e-05,20.95201]
[1777537990496,36.08,76002.118,0.0,-0.18199,9e-05,20.96159]
[1777537995531,36.07,76002.486,0.0,-0.18195,9e-05,20.9587]
[1777538000566,36.07,76003.476,0.0,-0.18186,9e-05,20.95211]
[1777538002491,36.07,76003.334,0.0,-0.18187,9e-05,20.95295]
[1777538007746,36.07,76003.556,0.0,-0.18181,9e-05,20.94854]
[1777538013424,36.06,76003.306,0.0,-0.18176,9e-05,20.94326]
[1777538013538,36.06,76003.306,0.0,-0.18176,9e-05,20.94326]
[1777538013656,36.06,76003.306,0.0,-0.18175,9e-05,20.94277]
[1777538014735,36.06,76003.306,0.0,-0.18175,9e-05,20.94277]
[1777538016183,36.05,76007.092,0.0,-0.18135,9e-05,20.91501]
[1777538020058,36.04,76019.63,0.0,-0.18011,9e-05,20.82847]
[1777538023286,36.03,76020.718,0.0,-0.17997,9e-05,20.81812]
[1777538023410,36.03,76020.718,0.0,-0.17997,9e-05,20.81812]
[1777538023764,36.03,76020.718,0.0,-0.17997,9e-05,20.81812]
[1777538023848,36.03,76020.718,0.0,-0.17995,9e-05,20.81714]
[1777538026749,36.02,76035.062,0.0,-0.17857,9e-05,20.72014]
[1777538031783,36.0,76041.608,0.0,-0.17789,9e-05,20.6726]
[1777538036026,36.0,76042.104,0.0,-0.17781,9e-05,20.66686]
[1777538036069,36.0,76042.104,0.0,-0.17781,9e-05,20.66686]
[1777538036074,36.0,76041.048,0.0,-0.1779,9e-05,20.67276]
[1777538041854,36.01,76051.97,0.0,-0.17697,9e-05,20.60776]
[1777538043071,36.01,76051.97,0.0,-0.17697,9e-05,20.60776]
[1777538043081,36.01,76054.606,0.0,-0.17675,9e-05,20.59222]
[1777538043200,36.01,76054.606,0.0,-0.17675,9e-05,20.59222]
[1777538048903,36.01,76056.05,0.0,-0.17662,9e-05,20.583]
[1777538053941,36.01,76055.93,0.0,-0.17663,9e-05,20.58366]
[1777538057068,36.01,76055.72,0.0,-0.17665,9e-05,20.58493]
[1777538057095,36.01,76053.982,0.0,-0.1768,9e-05,20.59589]
[1777538062100,36.01,76054.066,0.0,-0.17678,9e-05,20.59454]
[1777538068044,36.01,76054.112,0.0,-0.17677,9e-05,20.59326]
[1777538073111,36.0,76052.184,0.0,-0.17691,9e-05,20.60121]
[1777538078115,35.99,76039.254,0.0,-0.17803,9e-05,20.67989]
[1777538083127,35.98,76035.824,0.0,-0.17825,9e-05,20.69564]
[1777538087514,35.97,76030.398,0.0,-0.17868,9e-05,20.72555]
[1777538093136,35.97,76030.312,0.0,-0.17868,9e-05,20.72541]
[1777538095573,35.97,76031.252,0.0,-0.1786,9e-05,20.71986]
[1777538095623,35.97,76031.252,0.0,-0.17861,9e-05,20.72011]
[1777538098448,35.97,76033.658,0.0,-0.1784,9e-05,20.7059]
[1777538104147,35.99,76039.628,0.0,-0.17794,9e-05,20.674]
[1777538104523,35.99,76039.628,0.0,-0.17794,9e-05,20.674]
[1777538107755,35.99,76031.536,0.0,-0.17869,9e-05,20.72672]
[1777538113156,35.99,76037.054,0.0,-0.17821,9e-05,20.69278]
[1777538117522,36.0,76036.46,0.0,-0.17829,9e-05,20.69837]
[1777538118754,36.0,76036.46,0.0,-0.17829,9e-05,20.69872]
[1777538124169,35.98,76035.078,0.0,-0.17832,9e-05,20.70061]
[1777538127667,35.97,76031.702,0.0,-0.17859,9e-05,20.71894]
[1777538130461,35.97,76032.116,0.0,-0.17851,9e-05,20.71323]
[1777538136551,35.96,76030.552,0.0,-0.17855,9e-05,20.71432]
[1777538140581,35.95,76030.648,0.0,-0.1785,9e-05,20.71036]
[1777538140719,35.95,76030.648,0.0,-0.1785,9e-05,20.71036]
[1777538147499,35.93,76026.118,0.0,-0.17883,9e-05,20.73302]
[1777538153197,35.94,76029.346,0.0,-0.17858,9e-05,20.71565]
[1777538155197,35.94,76029.346,0.0,-0.17859,9e-05,20.71645]
[1777538161205,35.95,76027.494,0.0,-0.17882,9e-05,20.73277]
[1777538164951,35.96,76027.11,0.0,-0.17887,9e-05,20.73644]
[1777538170763,35.96,76026.414,0.0,-0.17896,9e-05,20.74265]
[1777538175798,35.96,76022.464,0.0,-0.17932,9e-05,20.76767]
[1777538180833,35.96,76023.366,0.0,-0.17923,9e-05,20.76162]
[1777538183490,35.96,76023.642,0.0,-0.1792,9e-05,20.75983]
[1777538188889,35.96,76024.554,0.0,-0.17912,9e-05,20.75414]
[1777538190267,35.96,76025.52,0.0,-0.17904,9e-05,20.7481]
[1777538196242,35.96,76026.084,0.0,-0.17898,9e-05,20.74212]
[1777538200407,35.96,76026.926,0.0,-0.17891,9e-05,20.73734]
[1777538206009,35.96,76026.738,0.0,-0.17894,9e-05,20.73948]
[1777538206836,35.96,76026.738,0.0,-0.17894,9e-05,20.73948]
[1777538211806,35.96,76025.596,0.0,-0.17905,9e-05,20.74714]
[1777538212649,35.96,76025.596,0.0,-0.17905,9e-05,20.74717]
[1777538219265,35.95,76026.62,0.0,-0.17884,9e-05,20.73261]
[1777538225142,35.94,76038.916,0.0,-0.17766,9e-05,20.6495]
[1777538227468,35.94,76035.256,0.0,-0.17798,9e-05,20.67213]
[1777538233197,35.94,76026.802,0.0,-0.17879,9e-05,20.72852]
[1777538235369,35.94,76026.236,0.0,-0.17885,9e-05,20.73302]
[1777538241253,35.95,76027.53,0.0,-0.17877,9e-05,20.72723]
[1777538246289,35.95,76027.412,0.0,-0.1788,9e-05,20.72993]
[1777538251299,35.96,76033.242,0.0,-0.17829,9e-05,20.69213]
[1777538256304,35.97,76032.526,0.0,-0.17839,9e-05,20.69957]
[1777538261309,35.97,76033.966,0.0,-0.1783,9e-05,20.69282]
[1777538263752,35.97,76034.71,0.0,-0.17824,9e-05,20.6886]
[1777538264487,35.97,76034.71,0.0,-0.17825,9e-05,20.68962]
[1777538268465,35.96,76034.48,0.0,-0.17821,9e-05,20.68699]
[1777538273196,35.96,76034.452,0.0,-0.17817,9e-05,20.68371]
[1777538279327,35.95,76035.07,0.0,-0.17805,9e-05,20.67481]
[1777538284332,35.94,76034.424,0.0,-0.17806,9e-05,20.67592]
[1777538290338,35.93,76032.856,0.0,-0.17815,9e-05,20.68207]
[1777538295343,35.93,76033.082,0.0,-0.1781,9e-05,20.67813]
[1777538300348,35.92,76031.576,0.0,-0.1782,9e-05,20.68535]
[1777538305353,35.92,76031.854,0.0,-0.17815,9e-05,20.68134]
[1777538305485,35.92,76031.854,0.0,-0.17815,9e-05,20.68134]
[1777538306354,35.91,76031.842,0.0,-0.17812,9e-05,20.67926]
[1777538312281,35.89,76033.38,0.0,-0.17785,9e-05,20.66018]
[1777538316723,35.88,76033.96,0.0,-0.17768,9e-05,20.64619]
[1777538321814,35.87,76039.456,0.0,-0.17712,9e-05,20.60613]
[1777538326806,35.87,76043.77,0.0,-0.1767,9e-05,20.57689]
[1777538327016,35.87,76043.77,0.0,-0.1767,9e-05,20.57689]
[1777538327633,35.86,76043.77,0.0,-0.1767,9e-05,20.57667]
[1777538330656,35.87,76044.212,0.0,-0.17667,9e-05,20.57411]
[1777538330673,35.87,76044.212,0.0,-0.17667,9e-05,20.57411]
[1777538331077,35.87,76044.212,0.0,-0.17667,9e-05,20.57464]
[1777538331714,35.87,76044.212,0.0,-0.17667,9e-05,20.57464]
[1777538334183,35.87,76055.27,0.0,-0.17568,9e-05,20.50432]
[1777538334245,35.87,76055.27,0.0,-0.17569,9e-05,20.50492]
[1777538335919,35.87,76055.27,0.0,-0.17567,9e-05,20.50373]
[1777538337926,35.87,76072.116,0.0,-0.17414,9e-05,20.39439]
[1777538340403,35.87,76073.208,0.0,-0.17404,9e-05,20.38726]
[1777538340419,35.87,76073.208,0.0,-0.17404,9e-05,20.38726]
[1777538340947,35.86,76073.208,0.0,-0.17401,9e-05,20.38539]
[1777538345298,35.85,76075.322,0.0,-0.17375,9e-05,20.36655]
[1777538345356,35.85,76075.322,0.0,-0.17373,9e-05,20.36499]
[1777538350917,35.84,76068.13,0.0,-0.17432,9e-05,20.40725]
[1777538354498,35.84,76066.064,0.0,-0.17449,9e-05,20.41931]
[1777538360080,35.82,76069.334,0.0,-0.17412,9e-05,20.39263]
[1777538365115,35.81,76069.644,0.0,-0.17399,9e-05,20.38277]
[1777538370150,35.79,76069.514,0.0,-0.17391,9e-05,20.37692]
[1777538375185,35.78,76065.124,0.0,-0.1742,9e-05,20.39542]
[1777538380220,35.76,76059.512,0.0,-0.1746,9e-05,20.42396]
[1777538385255,35.75,76058.646,0.0,-0.17459,9e-05,20.42256]
[1777538390334,35.74,76057.622,0.0,-0.17461,9e-05,20.42408]
[1777538396332,35.72,76057.194,0.0,-0.17454,9e-05,20.41865]
[1777538401367,35.71,76056.81,0.0,-0.17452,9e-05,20.41689]
[1777538404120,35.71,76056.146,0.0,-0.17455,9e-05,20.41943]
[1777538409423,35.69,76054.32,0.0,-0.17462,9e-05,20.42399]
[1777538412291,35.69,76045.592,0.0,-0.17538,9e-05,20.47795]
[1777538417464,35.69,76044.38,0.0,-0.17551,9e-05,20.48743]
[1777538418078,35.69,76044.38,0.0,-0.17551,9e-05,20.48743]
[1777538419586,35.69,76047.964,0.0,-0.17516,9e-05,20.46228]
[1777538420496,35.69,76050.12,0.0,-0.17496,9e-05,20.44822]
[1777538426473,35.68,76058.67,0.0,-0.17413,9e-05,20.38884]
[1777538431478,35.68,76060.686,0.0,-0.17391,9e-05,20.37056]
[1777538436483,35.67,76060.484,0.0,-0.17391,9e-05,20.37064]
[1777538441488,35.68,76071.01,0.0,-0.17298,9e-05,20.30392]
[1777538446493,35.68,76074.36,0.0,-0.17271,9e-05,20.28517]
[1777538451499,35.69,76077.022,0.0,-0.17252,9e-05,20.27139]
[1777538453682,35.69,76077.478,0.0,-0.1725,9e-05,20.26986]
[1777538454502,35.69,76077.452,0.0,-0.1725,9e-05,20.26999]
[1777538459507,35.69,76076.964,0.0,-0.17254,9e-05,20.27267]
[1777538464512,35.69,76076.722,0.0,-0.17255,9e-05,20.2736]
[1777538469517,35.69,76072.232,0.0,-0.17294,9e-05,20.30186]
[1777538474524,35.68,76070.3,0.0,-0.17309,9e-05,20.31199]
[1777538480398,35.68,76069.924,0.0,-0.17309,9e-05,20.31185]
[1777538485295,35.68,76072.602,0.0,-0.17283,9e-05,20.29324]
[1777538490085,35.67,76072.716,0.0,-0.1728,9e-05,20.29124]
[1777538492674,35.67,76072.258,0.0,-0.17281,9e-05,20.2902]
[1777538497944,35.67,76078.814,0.0,-0.17223,9e-05,20.24824]
[1777538500295,35.68,76080.324,0.0,-0.1721,9e-05,20.23918]
[1777538501162,35.68,76080.324,0.0,-0.17211,9e-05,20.23942]
[1777538501248,35.68,76080.324,0.0,-0.17211,9e-05,20.23942]
[1777538505934,35.68,76079.372,0.0,-0.17221,9e-05,20.24689]
[1777538511137,35.68,76079.502,0.0,-0.17221,9e-05,20.24727]
[1777538516172,35.68,76079.682,0.0,-0.17221,9e-05,20.24689]
[1777538518257,35.68,76079.562,0.0,-0.17222,9e-05,20.24779]
[1777538524228,35.68,76073.162,0.0,-0.17279,9e-05,20.28859]
[1777538524728,35.68,76073.162,0.0,-0.17279,9e-05,20.28859]
[1777538530270,35.68,76074.748,0.0,-0.17262,9e-05,20.27641]
[1777538533509,35.68,76075.042,0.0,-0.17259,9e-05,20.27408]
[1777538538589,35.67,76077.19,0.0,-0.17238,9e-05,20.25941]
[1777538543594,35.67,76077.592,0.0,-0.17235,9e-05,20.25679]
[1777538543792,35.67,76077.592,0.0,-0.17235,9e-05,20.25679]
[1777538546266,35.67,76077.626,0.0,-0.17234,9e-05,20.25666]
[1777538547055,35.68,76077.626,0.0,-0.17235,9e-05,20.257]
[1777538552221,35.68,76082.364,0.0,-0.17191,9e-05,20.22367]
[1777538557695,35.68,76076.932,0.0,-0.17239,9e-05,20.25839]
[1777538563501,35.67,76075.932,0.0,-0.17247,9e-05,20.26398]
[1777538568535,35.67,76075.784,0.0,-0.17247,9e-05,20.26408]
[1777538573572,35.67,76075.286,0.0,-0.17251,9e-05,20.26636]
[1777538578607,35.67,76073.834,0.0,-0.17262,9e-05,20.27444]
[1777538583634,35.66,76073.008,0.0,-0.17267,9e-05,20.27825]
[1777538587050,35.66,76072.89,0.0,-0.17267,9e-05,20.27815]
[1777538587613,35.66,76072.89,0.0,-0.17267,9e-05,20.27815]
[1777538591238,35.66,76072.486,0.0,-0.17269,9e-05,20.27964]
[1777538594855,35.66,76072.182,0.0,-0.17271,9e-05,20.28055]
[1777538598316,35.66,76072.076,0.0,-0.17271,9e-05,20.28048]
[1777538603654,35.65,76071.426,0.0,-0.17274,9e-05,20.2832]
[1777538608378,35.65,76071.356,0.0,-0.17274,9e-05,20.28272]
[1777538614242,35.65,76072.336,0.0,-0.17262,9e-05,20.27232]
[1777538618299,35.65,76073.836,0.0,-0.17248,9e-05,20.26229]
[1777538620379,35.65,76073.43,0.0,-0.17252,9e-05,20.26493]
[1777538625675,35.65,76074.608,0.0,-0.17241,9e-05,20.2573]
[1777538627527,35.65,76073.91,0.0,-0.17247,9e-05,20.26186]
[1777538632544,35.65,76072.752,0.0,-0.17258,9e-05,20.26922]
[1777538632553,35.65,76072.752,0.0,-0.17258,9e-05,20.26922]
[1777538636296,35.65,76071.86,0.0,-0.17265,9e-05,20.27451]
[1777538636978,35.65,76071.86,0.0,-0.17265,9e-05,20.27439]
[1777538643002,35.64,76062.742,0.0,-0.17343,9e-05,20.33008]
[1777538649112,35.63,76060.616,0.0,-0.17354,9e-05,20.33828]
[1777538654355,35.62,76057.936,0.0,-0.17374,9e-05,20.35223]
[1777538655675,35.62,76057.936,0.0,-0.17373,9e-05,20.3512]
[1777538655822,35.62,76055.574,0.0,-0.17393,9e-05,20.36557]
[1777538661196,35.61,76054.93,0.0,-0.17391,9e-05,20.36437]
[1777538666231,35.6,76053.87,0.0,-0.17396,9e-05,20.3672]
[1777538671266,35.59,76052.028,0.0,-0.17405,9e-05,20.37196]
[1777538676301,35.58,76047.3,0.0,-0.17442,9e-05,20.39819]
[1777538681336,35.57,76046.92,0.0,-0.17439,9e-05,20.39591]
[1777538686371,35.57,76054.652,0.0,-0.17367,9e-05,20.34423]
[1777538689154,35.57,76056.356,0.0,-0.17351,9e-05,20.33314]
[1777538692742,35.57,76068.592,0.0,-0.17245,9e-05,20.25651]
[1777538698455,35.58,76069.392,0.0,-0.17243,9e-05,20.25585]
[1777538699466,35.58,76069.392,0.0,-0.17243,9e-05,20.25585]
[1777538705755,35.59,76071.562,0.0,-0.1723,9e-05,20.24653]
[1777538711548,35.6,76075.166,0.0,-0.17204,9e-05,20.22768]
[1777538716583,35.61,76081.944,0.0,-0.1715,9e-05,20.18908]
[1777538721617,35.62,76080.352,0.0,-0.17171,9e-05,20.20411]
[1777538722836,35.63,76080.608,0.0,-0.17169,9e-05,20.20323]
[1777538726307,35.63,76079.122,0.0,-0.17185,9e-05,20.21479]
[1777538730379,35.63,76076.612,0.0,-0.1721,9e-05,20.23236]
[1777538730521,35.63,76076.612,0.0,-0.1721,9e-05,20.23236]
[1777538736377,35.63,76071.67,0.0,-0.17252,9e-05,20.26118]
[1777538741758,35.63,76070.49,0.0,-0.17261,9e-05,20.26773]
[1777538746793,35.62,76065.91,0.0,-0.173,9e-05,20.29526]
[1777538752407,35.62,76068.608,0.0,-0.17273,9e-05,20.27598]
[1777538757813,35.62,76069.474,0.0,-0.17264,9e-05,20.26954]
[1777538763649,35.62,76069.49,0.0,-0.17263,9e-05,20.26913]
[1777538768110,35.62,76068.55,0.0,-0.17271,9e-05,20.27457]
[1777538773829,35.61,76060.984,0.0,-0.17335,9e-05,20.3206]
[1777538774822,35.61,76060.984,0.0,-0.17335,9e-05,20.3206]
[1777538779835,35.6,76057.266,0.0,-0.17363,9e-05,20.33987]
[1777538781741,35.6,76057.266,0.0,-0.17361,9e-05,20.33904]
[1777538782983,35.6,76064.308,0.0,-0.17298,9e-05,20.29371]
[1777538785611,35.6,76064.308,0.0,-0.173,9e-05,20.2949]
[1777538787843,35.61,76076.734,0.0,-0.1719,9e-05,20.21595]
[1777538793849,35.62,76083.714,0.0,-0.17133,9e-05,20.17328]
[1777538799855,35.63,76085.024,0.0,-0.1713,9e-05,20.17111]
[1777538804860,35.64,76087.326,0.0,-0.17115,9e-05,20.16071]
[1777538809865,35.65,76087.658,0.0,-0.17118,9e-05,20.16287]
[1777538810732,35.65,76087.658,0.0,-0.17118,9e-05,20.16287]
[1777538812039,35.65,76088.438,0.0,-0.17113,9e-05,20.15948]
[1777538815450,35.66,76095.64,0.0,-0.17054,9e-05,20.11654]
[1777538819703,35.67,76096.098,0.0,-0.17056,9e-05,20.11849]
[1777538820363,35.67,76096.098,0.0,-0.17058,9e-05,20.11967]
[1777538820975,35.68,76096.098,0.0,-0.17059,9e-05,20.1208]
[1777538823624,35.68,76096.144,0.0,-0.1706,9e-05,20.12176]
[1777538823718,35.68,76096.144,0.0,-0.1706,9e-05,20.12176]
[1777538825339,35.68,76082.876,0.0,-0.17178,9e-05,20.2071]
[1777538826613,35.68,76082.876,0.0,-0.17178,9e-05,20.2071]
[1777538831381,35.67,76068.812,0.0,-0.17298,9e-05,20.29303]
[1777538836416,35.66,76074.918,0.0,-0.1724,9e-05,20.25089]
[1777538841451,35.66,76075.208,0.0,-0.17234,9e-05,20.24683]
[1777538846486,35.65,76074.704,0.0,-0.17237,9e-05,20.24864]
[1777538851520,35.65,76067.53,0.0,-0.17295,9e-05,20.28845]
[1777538856556,35.64,76061.298,0.0,-0.17345,9e-05,20.32401]
[1777538861591,35.62,76057.424,0.0,-0.17371,9e-05,20.34297]
[1777538866626,35.62,76060.916,0.0,-0.17335,9e-05,20.31649]
[1777538871956,35.61,76060.16,0.0,-0.17338,9e-05,20.31861]
[1777538877703,35.6,76051.928,0.0,-0.17404,9e-05,20.36572]
[1777538882738,35.59,76052.982,0.0,-0.17388,9e-05,20.35431]
[1777538887774,35.58,76052.97,0.0,-0.17383,9e-05,20.35073]
[1777538892810,35.57,76054.6,0.0,-0.17365,9e-05,20.33724]
[1777538897845,35.57,76053.9,0.0,-0.17368,9e-05,20.33951]
[1777538902880,35.56,76054.192,0.0,-0.17363,9e-05,20.33571]
[1777538907915,35.56,76051.832,0.0,-0.17381,9e-05,20.34885]
[1777538912950,35.55,76049.974,0.0,-0.17392,9e-05,20.35466]
[1777538917985,35.55,76051.384,0.0,-0.17377,9e-05,20.34387]
[1777538923020,35.55,76051.504,0.0,-0.17374,9e-05,20.34168]
[1777538928033,35.54,76047.012,0.0,-0.17412,9e-05,20.36834]
[1777538933038,35.54,76046.558,0.0,-0.17412,9e-05,20.36879]
[1777538939044,35.53,76045.102,0.0,-0.17422,9e-05,20.37537]
[1777538944049,35.52,76037.512,0.0,-0.17487,9e-05,20.42145]
[1777538949054,35.51,76036.468,0.0,-0.1749,9e-05,20.4234]
[1777538954059,35.5,76034.602,0.0,-0.175,9e-05,20.43089]
[1777538957489,35.5,76037.094,0.0,-0.17475,9e-05,20.41255]
[1777538957591,35.5,76037.094,0.0,-0.17474,9e-05,20.41184]
[1777538963067,35.51,76034.75,0.0,-0.17503,9e-05,20.43256]
[1777538964183,35.51,76035.062,0.0,-0.17501,9e-05,20.43147]
[1777538965069,35.51,76035.082,0.0,-0.17499,9e-05,20.43034]
[1777538970074,35.51,76042.268,0.0,-0.17431,9e-05,20.38148]
[1777538975079,35.51,76048.8,0.0,-0.1737,9e-05,20.336]
[1777538980084,35.51,76048.97,0.0,-0.1737,9e-05,20.33588]
[1777538983931,35.51,76048.886,0.0,-0.17371,9e-05,20.33693]
[1777538989917,35.52,76056.02,0.0,-0.1731,9e-05,20.29343]
[1777538993479,35.52,76060.712,0.0,-0.17273,9e-05,20.26648]
[1777538993579,35.52,76060.712,0.0,-0.17273,9e-05,20.26648]
[1777538999690,35.54,76070.078,0.0,-0.17197,9e-05,20.21262]
[1777539005596,35.55,76064.59,0.0,-0.17254,9e-05,20.25377]
[1777539006867,35.55,76064.59,0.0,-0.17254,9e-05,20.25377]
[1777539012647,35.56,76065.64,0.0,-0.1725,9e-05,20.25077]
[1777539017683,35.56,76059.492,0.0,-0.17305,9e-05,20.29034]
[1777539022718,35.55,76050.518,0.0,-0.17382,9e-05,20.34566]
[1777539027753,35.54,76048.62,0.0,-0.17395,9e-05,20.35471]
[1777539029792,35.54,76048.62,0.0,-0.17394,9e-05,20.35411]
[1777539029795,35.54,76048.62,0.0,-0.17394,9e-05,20.35411]
[1777539036141,35.53,76047.528,0.0,-0.17397,9e-05,20.35422]
[1777539041414,35.53,76047.092,0.0,-0.17398,9e-05,20.35447]
[1777539047894,35.51,76038.608,0.0,-0.17466,9e-05,20.4028]
[1777539053006,35.51,76039.86,0.0,-0.17451,9e-05,20.39178]
[1777539058807,35.5,76036.994,0.0,-0.17471,9e-05,20.40612]
[1777539058972,35.5,76036.994,0.0,-0.1747,9e-05,20.40547]
[1777539063998,35.51,76037.414,0.0,-0.17474,9e-05,20.40848]
[1777539069045,35.52,76040.078,0.0,-0.17457,9e-05,20.39668]
[1777539074080,35.53,76040.704,0.0,-0.17458,9e-05,20.39716]
[1777539079184,35.54,76041.058,0.0,-0.1746,9e-05,20.39896]
[1777539085158,35.55,76042.084,0.0,-0.17456,9e-05,20.39646]
[1777539088916,35.55,76043.382,0.0,-0.17447,9e-05,20.3901]
[1777539089186,35.55,76043.382,0.0,-0.17448,9e-05,20.39077]
[1777539094199,35.54,76043.898,0.0,-0.17433,9e-05,20.37839]
[1777539097453,35.54,76043.972,0.0,-0.17429,9e-05,20.3751]
[1777539100297,35.53,76051.62,0.0,-0.17357,9e-05,20.32388]
[1777539100478,35.53,76051.62,0.0,-0.17357,9e-05,20.32388]
[1777539101706,35.53,76053.452,0.0,-0.17341,9e-05,20.31189]
[1777539101758,35.53,76053.452,0.0,-0.17341,9e-05,20.31189]
[1777539103300,35.53,76057.264,0.0,-0.17307,9e-05,20.28751]
[1777539105530,35.54,76059.384,0.0,-0.17288,9e-05,20.27442]
[1777539107025,35.54,76059.384,0.0,-0.17289,9e-05,20.27495]
[1777539112216,35.54,76064.032,0.0,-0.17252,9e-05,20.24824]
[1777539117221,35.55,76067.348,0.0,-0.17226,9e-05,20.23017]
[1777539122226,35.56,76069.268,0.0,-0.17214,9e-05,20.22154]
[1777539127231,35.57,76068.164,0.0,-0.17228,9e-05,20.23181]
[1777539129418,35.57,76068.608,0.0,-0.17226,9e-05,20.23005]
[1777539135239,35.57,76065.504,0.0,-0.17258,9e-05,20.25323]
[1777539135415,35.57,76065.504,0.0,-0.17258,9e-05,20.25323]
[1777539141550,35.57,76061.124,0.0,-0.17297,9e-05,20.28143]
[1777539147251,35.57,76058.492,0.0,-0.17319,9e-05,20.29698]
[1777539148068,35.57,76058.492,0.0,-0.17319,9e-05,20.29698]
[1777539153257,35.56,76054.96,0.0,-0.17346,9e-05,20.31432]
[1777539155354,35.56,76054.474,0.0,-0.17349,9e-05,20.31641]
[1777539159184,35.56,76047.604,0.0,-0.17408,9e-05,20.35868]
[1777539159263,35.56,76048.626,0.0,-0.17398,9e-05,20.35119]
[1777539162698,35.56,76036.5,0.0,-0.17511,9e-05,20.43188]
[1777539167733,35.56,76034.288,0.0,-0.1753,9e-05,20.44581]
[1777539172790,35.56,76032.462,0.0,-0.17546,9e-05,20.45699]
[1777539177825,35.56,76034.594,0.0,-0.17526,9e-05,20.44259]
[1777539182860,35.56,76035.09,0.0,-0.17521,9e-05,20.43898]
[1777539187895,35.56,76035.698,0.0,-0.17515,9e-05,20.4351]
[1777539192930,35.56,76036.762,0.0,-0.17506,9e-05,20.4286]
[1777539197966,35.56,76036.82,0.0,-0.17506,9e-05,20.42847]
[1777539203002,35.55,76031.048,0.0,-0.17556,9e-05,20.46418]
[1777539204445,35.55,76031.048,0.7,-0.17556,9e-05,20.46374]
[1777539204455,35.55,76031.048,0.7,-0.17556,9e-05,20.46374]
[1777539204491,35.55,76031.048,0.7,-0.17556,9e-05,20.46374]
[1777539204671,35.55,76031.048,0.7,-0.17556,9e-05,20.46374]
[1777539205285,35.56,76031.048,0.7,-0.17559,9e-05,20.46644]
[1777539207378,35.56,76020.528,0.7,-0.1766,9e-05,20.53764]
[1777539210371,35.57,76013.146,0.7,-0.17732,9e-05,20.58869]
[1777539214926,35.58,76016.25,0.7,-0.17707,9e-05,20.56933]
[1777539215017,35.58,76016.25,0.7,-0.17707,9e-05,20.56933]
[1777539215583,35.58,76016.25,0.7,-0.17708,9e-05,20.57032]
[1777539221129,35.59,76015.188,0.7,-0.17725,9e-05,20.58223]
[1777539225784,35.6,76016.262,0.7,-0.17719,9e-05,20.57789]
[1777539225842,35.6,76016.262,0.7,-0.17719,9e-05,20.57789]
[1777539227486,35.6,76017.39,0.7,-0.17711,9e-05,20.57236]
[1777539228180,35.6,76017.39,0.7,-0.1771,9e-05,20.57189]
[1777539231201,35.6,76029.76,0.7,-0.17595,9e-05,20.49066]
[1777539236183,35.6,76032.594,0.7,-0.17569,9e-05,20.47212]
[1777539236333,35.6,76032.594,0.7,-0.17569,9e-05,20.47212]
[1777539236342,35.6,76039.37,0.7,-0.17508,9e-05,20.4286]
[1777539241351,35.59,76043.302,0.7,-0.17465,9e-05,20.39788]
[1777539246649,35.58,76044.764,0.7,-0.17446,9e-05,20.38455]
[1777539250722,35.57,76043.17,0.7,-0.17457,9e-05,20.3922]
[1777539256367,35.57,76051.252,0.7,-0.17382,9e-05,20.3386]
[1777539258517,35.57,76051.46,0.7,-0.1738,9e-05,20.33727]
[1777539258697,35.57,76051.46,0.7,-0.1738,9e-05,20.33727]
[1777539258743,35.57,76051.46,0.7,-0.1738,9e-05,20.33727]
[1777539261993,35.57,76058.574,0.7,-0.17317,9e-05,20.29226]
[1777539265362,35.58,76057.818,0.7,-0.17326,9e-05,20.29859]
[1777539270381,35.58,76054.528,0.7,-0.17357,9e-05,20.32101]
[1777539270737,35.58,76054.528,0.7,-0.17357,9e-05,20.32101]
[1777539271350,35.58,76054.528,0.7,-0.17357,9e-05,20.32101]
[1777539274624,35.58,76053.298,0.7,-0.17367,9e-05,20.32583]
[1777539274701,35.58,76053.298,0.7,-0.17367,9e-05,20.32583]
[1777539280391,35.58,76050.066,0.7,-0.17393,9e-05,20.34467]
[1777539285396,35.58,76053.244,0.7,-0.17364,9e-05,20.32394]
[1777539290401,35.58,76052.488,0.7,-0.17371,9e-05,20.32913]
[1777539295406,35.58,76052.274,0.7,-0.17373,9e-05,20.33038]
[1777539300411,35.58,76053.658,0.7,-0.17361,9e-05,20.32139]
[1777539303278,35.58,76054.222,0.7,-0.17356,9e-05,20.31795]
[1777539308419,35.58,76054.226,0.7,-0.17356,9e-05,20.31848]
[1777539313424,35.58,76053.232,0.7,-0.17366,9e-05,20.32504]
[1777539318429,35.58,76053.064,0.7,-0.17368,9e-05,20.32643]
[1777539318683,35.58,76053.064,0.7,-0.17368,9e-05,20.32643]
[1777539324861,35.58,76051.448,0.7,-0.17381,9e-05,20.33617]
[1777539327997,35.58,76051.254,0.7,-0.17383,9e-05,20.33712]
[1777539328780,35.58,76051.254,0.7,-0.17382,9e-05,20.33696]
[1777539333924,35.57,76051.18,0.7,-0.1738,9e-05,20.33345]
[1777539338027,35.57,76049.102,0.7,-0.17398,9e-05,20.34623]
[1777539341787,35.57,76045.938,0.7,-0.17425,9e-05,20.36517]
[1777539343312,35.57,76045.938,0.7,-0.17424,9e-05,20.36458]
[1777539349029,35.56,76038.692,0.7,-0.17482,9e-05,20.40568]
[1777539349974,35.56,76038.692,0.7,-0.17482,9e-05,20.40568]
[1777539350190,35.56,76038.692,0.7,-0.17482,9e-05,20.40568]
[1777539350331,35.56,76038.692,0.7,-0.17482,9e-05,20.40568]
[1777539350417,35.55,76038.692,0.7,-0.17481,9e-05,20.40488]
[1777539351775,35.56,76037.238,0.7,-0.17495,9e-05,20.41539]
[1777539357085,35.56,76026.058,0.7,-0.17599,9e-05,20.48926]
[1777539358675,35.56,76026.058,0.7,-0.176,9e-05,20.48931]
[1777539364135,35.56,76023.502,0.7,-0.17621,9e-05,20.50459]
[1777539369170,35.56,76025.36,0.7,-0.17604,9e-05,20.49234]
[1777539374205,35.56,76026.264,0.7,-0.17596,9e-05,20.48668]
[1777539374492,35.56,76026.264,0.7,-0.17596,9e-05,20.48668]
[1777539380247,35.56,76028.558,0.7,-0.17577,9e-05,20.47302]
[1777539385281,35.56,76029.654,0.7,-0.17568,9e-05,20.46686]
[1777539390316,35.56,76030.638,0.7,-0.1756,9e-05,20.46153]
[1777539395352,35.56,76031.306,0.7,-0.17554,9e-05,20.45508]
[1777539400390,35.57,76031.6,0.7,-0.17552,9e-05,20.45421]
[1777539405423,35.57,76031.046,0.7,-0.17558,9e-05,20.45855]
[1777539410458,35.57,76031.114,0.7,-0.17558,9e-05,20.45844]
[1777539415490,35.57,76032.188,0.7,-0.17549,9e-05,20.452]
[1777539420528,35.57,76033.388,0.7,-0.1754,9e-05,20.44527]
[1777539423011,35.57,76033.388,0.7,-0.1754,9e-05,20.44554]
[1777539428544,35.57,76032.21,0.7,-0.17551,9e-05,20.45346]
[1777539433551,35.57,76032.248,0.7,-0.17551,9e-05,20.45322]
[1777539433555,35.57,76032.248,0.7,-0.17551,9e-05,20.45322]
[1777539435736,35.57,76032.2,0.7,-0.17551,9e-05,20.45351]
[1777539435737,35.57,76032.2,0.7,-0.17551,9e-05,20.45351]
[1777539435890,35.57,76032.2,0.7,-0.17551,9e-05,20.45351]
[1777539441559,35.57,76020.7,0.7,-0.17652,9e-05,20.52472]
[1777539441574,35.57,76020.7,0.7,-0.17652,9e-05,20.52472]
[1777539443109,35.56,76019.846,0.7,-0.17659,9e-05,20.52937]
[1777539443686,35.56,76019.846,0.7,-0.17657,9e-05,20.52849]
[1777539449567,35.55,76012.808,0.7,-0.17714,9e-05,20.5678]
[1777539454572,35.54,76016.684,0.7,-0.17669,9e-05,20.53436]
[1777539457648,35.53,76018.118,0.7,-0.17653,9e-05,20.52291]
[1777539457656,35.53,76018.118,0.7,-0.17653,9e-05,20.52291]
[1777539461339,35.53,76021.292,0.7,-0.17622,9e-05,20.50125]
[1777539461440,35.53,76021.292,0.7,-0.17622,9e-05,20.50093]
[1777539462160,35.53,76021.292,0.7,-0.17622,9e-05,20.50093]
[1777539462262,35.53,76021.292,0.7,-0.17624,9e-05,20.50243]
[1777539467585,35.53,76020.956,0.7,-0.17624,9e-05,20.50265]
[1777539471591,35.53,76020.488,0.7,-0.17627,9e-05,20.50433]
[1777539477526,35.52,76017.88,0.7,-0.17648,9e-05,20.51916]
[1777539478666,35.52,76017.376,0.7,-0.17651,9e-05,20.52142]
[1777539484602,35.51,76014.194,0.7,-0.17676,9e-05,20.53847]
[1777539489607,35.51,76012.788,0.7,-0.17684,9e-05,20.54439]
[1777539495047,35.5,76011.518,0.7,-0.17691,9e-05,20.54876]
[1777539500082,35.49,76007.678,0.7,-0.17721,9e-05,20.57016]
[1777539505623,35.48,76007.002,0.7,-0.17722,9e-05,20.57073]
[1777539511158,35.47,76007.82,0.7,-0.17707,9e-05,20.55832]
[1777539516194,35.47,76007.75,0.7,-0.17705,9e-05,20.55638]
[1777539521229,35.47,76007.792,0.7,-0.17702,9e-05,20.55401]
[1777539526644,35.46,76007.89,0.7,-0.17698,9e-05,20.55168]
[1777539532305,35.46,76006.304,0.7,-0.1771,9e-05,20.55995]
[1777539537341,35.45,76006.792,0.7,-0.17703,9e-05,20.55506]
[1777539542375,35.45,76006.306,0.7,-0.17705,9e-05,20.55644]
[1777539544192,35.45,76003.332,0.7,-0.17732,9e-05,20.57542]
[1777539549425,35.44,76004.754,0.7,-0.17716,9e-05,20.56388]
[1777539554461,35.44,76005.338,0.7,-0.17709,9e-05,20.55863]
[1777539556544,35.44,76005.448,0.7,-0.17707,9e-05,20.55769]
[1777539558869,35.44,76002.282,0.7,-0.17735,9e-05,20.57719]
[1777539564530,35.43,76004.272,0.7,-0.17714,9e-05,20.56214]
[1777539569566,35.43,76002.266,0.7,-0.1773,9e-05,20.57347]
[1777539574601,35.43,76003.872,0.7,-0.17712,9e-05,20.55863]
[1777539579636,35.43,76004.136,0.7,-0.17708,9e-05,20.55577]
[1777539585703,35.43,76005.52,0.7,-0.17695,9e-05,20.54654]
[1777539591709,35.43,76005.95,0.7,-0.1769,9e-05,20.54356]
[1777539596714,35.43,76006.54,0.7,-0.17685,9e-05,20.53976]
[1777539601719,35.43,76003.858,0.7,-0.1771,9e-05,20.55708]
[1777539602462,35.43,76003.858,0.7,-0.1771,9e-05,20.55708]
[1777539606135,35.42,76001.45,0.7,-0.1773,9e-05,20.57118]
[1777539606660,35.42,76001.45,0.7,-0.1773,9e-05,20.57118]
[1777539608169,35.42,76001.414,0.7,-0.17729,9e-05,20.57073]
[1777539613732,35.42,76002.304,0.7,-0.17719,9e-05,20.56322]
[1777539617703,35.42,76002.47,0.7,-0.17716,9e-05,20.56169]
[1777539618357,35.34,76001.776,0.7,-0.1767,9e-05,20.52757]
[1777539621968,35.18,76003.94,0.7,-0.17551,9e-05,20.4403]
[1777539622725,35.18,76003.94,0.7,-0.17551,9e-05,20.4403]
[1777539623399,35.15,76006.612,0.7,-0.17503,9e-05,20.40552]
[1777539628750,34.95,76009.914,0.7,-0.17343,9e-05,20.28812]
[1777539633469,34.84,76009.5,0.7,-0.17267,9e-05,20.22925]
[1777539638760,34.68,76014.72,0.7,-0.17112,9e-05,20.11472]
[1777539643765,34.56,76014.522,0.7,-0.17037,9e-05,20.05806]
[1777539644113,34.56,76014.522,0.7,-0.17037,9e-05,20.05806]
[1777539649550,34.46,76012.654,0.7,-0.16984,9e-05,20.01726]
[1777539651552,34.42,76011.286,0.7,-0.1697,9e-05,20.00626]
[1777539656988,34.31,76011.436,0.7,-0.16894,9e-05,19.94874]
[1777539657893,34.29,76019.04,0.7,-0.16812,9e-05,19.889]
[1777539658220,34.29,76019.04,0.7,-0.16812,9e-05,19.889]
[1777539664228,34.19,76012.806,0.7,-0.16798,9e-05,19.87671]
[1777539667487,34.16,76012.51,0.7,-0.16782,9e-05,19.86375]
[1777539673290,34.06,76010.962,0.7,-0.16733,9e-05,19.82595]
[1777539678325,34.0,76010.248,0.7,-0.16698,9e-05,19.79947]
[1777539679081,34.0,76010.248,0.7,-0.16698,9e-05,19.79947]
[1777539684371,33.93,76005.334,0.7,-0.16697,9e-05,19.79711]
[1777539689405,33.91,76005.968,0.7,-0.16674,9e-05,19.7798]
[1777539691175,33.91,76005.908,0.7,-0.16674,9e-05,19.77967]
[1777539695900,33.9,76005.14,0.7,-0.16675,9e-05,19.77896]
[1777539701461,33.9,76006.792,0.7,-0.16657,9e-05,19.765]
[1777539705719,33.9,76005.834,0.7,-0.16663,9e-05,19.76948]
[1777539711108,33.89,76004.856,0.7,-0.16668,9e-05,19.77304]
[1777539716595,33.88,76003.406,0.7,-0.16677,9e-05,19.7798]
[1777539721632,33.88,76004.526,0.7,-0.16663,9e-05,19.76949]
[1777539726667,33.87,76003.942,0.7,-0.16665,9e-05,19.77091]
[1777539730724,33.86,76003.072,0.7,-0.16664,9e-05,19.77007]
[1777539730725,33.86,76003.072,0.7,-0.16664,9e-05,19.77007]
[1777539732304,33.85,76003.072,0.7,-0.16656,9e-05,19.76338]
[1777539733964,33.85,75991.876,0.7,-0.16759,9e-05,19.83922]
[1777539734723,33.83,75991.876,0.7,-0.16748,9e-05,19.83122]
[1777539739758,33.76,75992.662,0.7,-0.16692,9e-05,19.78878]
[1777539744793,33.7,75994.066,0.7,-0.16636,9e-05,19.74594]
[1777539745613,33.7,75994.066,0.7,-0.16636,9e-05,19.74594]
[1777539745800,33.69,75994.066,0.7,-0.16628,9e-05,19.73973]
[1777539750835,33.66,75988.684,0.7,-0.16661,9e-05,19.76332]
[1777539752339,33.66,75987.856,0.7,-0.16666,9e-05,19.76531]
[1777539757882,33.62,75986.472,0.7,-0.16655,9e-05,19.75694]
[1777539762887,33.62,75984.176,0.7,-0.16674,9e-05,19.77069]
[1777539764431,33.62,75984.27,0.7,-0.16673,9e-05,19.76961]
[1777539769894,33.62,75984.692,0.7,-0.16665,9e-05,19.76412]
[1777539769897,33.62,75984.692,0.7,-0.16665,9e-05,19.76412]
[1777539771083,33.61,75984.758,0.7,-0.16664,9e-05,19.76324]
[1777539771896,33.6,75984.752,0.7,-0.16656,9e-05,19.75712]
[1777539776901,33.55,75980.958,0.7,-0.16652,9e-05,19.75302]
[1777539781906,33.52,75980.902,0.7,-0.16636,9e-05,19.74052]
[1777539781935,33.52,75980.902,0.7,-0.16636,9e-05,19.74052]
[1777539782907,33.52,75983.832,0.7,-0.16608,9e-05,19.71982]
[1777539787912,33.52,75984.702,0.7,-0.16597,9e-05,19.71215]
[1777539789690,33.52,75984.486,0.7,-0.16599,9e-05,19.71334]
[1777539789791,33.52,75984.486,0.7,-0.16599,9e-05,19.71302]
[1777539794919,33.51,75985.81,0.7,-0.16583,9e-05,19.70123]
[1777539799925,33.51,75986.592,0.7,-0.16572,9e-05,19.69331]
[1777539804930,33.5,75986.458,0.7,-0.1657,9e-05,19.69177]
[1777539809935,33.5,75986.036,0.7,-0.16571,9e-05,19.69227]
[1777539814940,33.49,75985.454,0.7,-0.16571,9e-05,19.69058]
[1777539819945,33.49,75985.652,0.7,-0.16566,9e-05,19.68678]
[1777539826369,33.48,75986.86,0.7,-0.16551,9e-05,19.6751]
[1777539831545,33.48,75986.144,0.7,-0.16555,9e-05,19.67821]
[1777539837447,33.47,75984.924,0.7,-0.16562,9e-05,19.68339]
[1777539842482,33.47,75983.908,0.7,-0.16569,9e-05,19.68808]
[1777539847517,33.46,75983.57,0.7,-0.16569,9e-05,19.68805]
[1777539852552,33.46,75984.488,0.7,-0.16557,9e-05,19.6793]
[1777539857586,33.46,75981.202,0.7,-0.16585,9e-05,19.69979]
[1777539862859,33.45,75979.506,0.7,-0.16598,9e-05,19.70963]
[1777539868663,33.45,75983.772,0.7,-0.16554,9e-05,19.67668]
[1777539873698,33.44,75983.77,0.7,-0.16549,9e-05,19.67114]
[1777539878734,33.44,75990.778,0.7,-0.1648,9e-05,19.62031]
[1777539883769,33.43,75999.494,0.7,-0.16397,9e-05,19.55799]
[1777539888805,33.43,76003.262,0.7,-0.1636,9e-05,19.53042]
[1777539893840,33.43,76006.014,0.7,-0.16333,9e-05,19.51003]
[1777539898875,33.43,76007.826,0.7,-0.16315,9e-05,19.49629]
[1777539903910,33.43,76009.096,0.7,-0.16301,9e-05,19.48643]
[1777539908945,33.43,76019.442,0.7,-0.16204,9e-05,19.41361]
[1777539914040,33.42,76019.196,0.7,-0.16206,9e-05,19.4148]
[1777539920024,33.42,76018.58,0.7,-0.16211,9e-05,19.41845]
[1777539925050,33.42,76018.904,0.7,-0.16207,9e-05,19.41565]
[1777539930054,33.42,76019.046,0.7,-0.16205,9e-05,19.41413]
[1777539931889,33.42,76018.884,0.7,-0.16205,9e-05,19.41185]
[1777539933179,33.42,76018.884,0.7,-0.16204,9e-05,19.41171]
[1777539933771,33.42,76018.884,0.7,-0.16204,9e-05,19.41148]
[1777539935059,33.42,76032.322,0.7,-0.1608,9e-05,19.31742]
[1777539938604,33.42,76031.608,0.7,-0.16085,9e-05,19.32183]
[1777539938698,33.42,76031.608,0.7,-0.16085,9e-05,19.32163]
[1777539941252,33.42,76030.67,0.7,-0.16094,9e-05,19.32821]
[1777539942066,33.42,76030.388,0.7,-0.16097,9e-05,19.33039]
[1777539947071,33.42,76030.58,0.7,-0.16096,9e-05,19.33012]
[1777539948547,33.42,76037.288,0.7,-0.16035,9e-05,19.28354]
[1777539948648,33.42,76037.288,0.7,-0.16035,9e-05,19.28383]
[1777539954078,33.42,76035.342,0.7,-0.16053,9e-05,19.29772]
[1777539955229,33.42,76030.822,0.7,-0.16095,9e-05,19.3293]
[1777539956080,33.42,76030.116,0.7,-0.16102,9e-05,19.33445]
[1777539958568,33.42,76029.336,0.7,-0.1611,9e-05,19.3403]
[1777539958920,33.42,76029.336,0.7,-0.1611,9e-05,19.3403]
[1777539959021,33.42,76029.336,0.7,-0.1611,9e-05,19.34051]
[1777539964053,33.42,76028.402,0.7,-0.16118,9e-05,19.34694]
[1777539965940,33.42,76028.542,0.7,-0.16117,9e-05,19.34591]
[1777539966041,33.42,76028.542,0.7,-0.16117,9e-05,19.3459]
[1777539971095,33.42,76034.328,0.7,-0.16062,9e-05,19.30455]
[1777539976100,33.42,76036.434,0.7,-0.16042,9e-05,19.289]
[1777539977243,33.42,76036.782,0.7,-0.16039,9e-05,19.28642]
[1777539977802,33.42,76036.782,0.7,-0.16039,9e-05,19.28642]
[1777539977855,33.42,76036.782,0.7,-0.16039,9e-05,19.28642]
[1777539984871,33.42,76034.576,0.7,-0.16058,9e-05,19.3009]
[1777539984972,33.42,76034.576,0.7,-0.16057,9e-05,19.30071]
[1777539990135,33.42,76030.524,0.7,-0.16095,9e-05,19.32903]
[1777539995140,33.42,76030.358,0.7,-0.16094,9e-05,19.3269]
[1777539998668,33.42,76030.452,0.7,-0.16094,9e-05,19.32625]
[1777539998769,33.42,76030.452,0.7,-0.16094,9e-05,19.32626]
[1777540004092,33.42,76033.07,0.7,-0.16068,9e-05,19.30726]
[1777540004101,33.42,76033.07,0.7,-0.16068,9e-05,19.30708]
[1777540007231,33.42,76030.058,0.7,-0.16096,9e-05,19.32814]
[1777540010580,33.42,76022.156,0.8,-0.16169,9e-05,19.38317]
[1777540010669,33.42,76022.156,0.8,-0.16169,9e-05,19.38317]
[1777540010782,33.42,76022.156,0.8,-0.16169,9e-05,19.38307]
[1777540016162,33.42,76020.256,0.8,-0.16187,9e-05,19.39697]
[1777540022167,33.42,76020.652,0.8,-0.16185,9e-05,19.39498]
[1777540024784,33.42,76020.652,0.8,-0.16185,9e-05,19.39524]
[1777540030794,33.42,76020.556,0.8,-0.16187,9e-05,19.3968]
[1777540035829,33.42,76021.032,0.8,-0.16183,9e-05,19.39414]
[1777540037686,33.42,76021.236,0.8,-0.16182,9e-05,19.39284]
[1777540037843,33.42,76021.236,0.8,-0.16182,9e-05,19.39299]
[1777540042878,33.42,76021.474,0.8,-0.16179,9e-05,19.39093]
[1777540047912,33.42,76021.512,0.8,-0.16178,9e-05,19.39028]
[1777540048393,33.42,76021.512,0.8,-0.16178,9e-05,19.39028]
[1777540050873,33.42,76026.48,0.8,-0.16132,9e-05,19.35553]
[1777540050934,33.42,76026.48,0.8,-0.16132,9e-05,19.35553]
[1777540055968,33.42,76029.906,0.8,-0.16097,9e-05,19.32724]
[1777540057883,33.42,76029.906,0.8,-0.16097,9e-05,19.32705]
[1777540058119,33.42,76029.906,0.8,-0.16097,9e-05,19.32705]
[1777540058176,33.42,76029.906,0.8,-0.16097,9e-05,19.32686]
[1777540059981,33.42,76031.95,0.8,-0.16078,9e-05,19.3126]
[1777540060525,33.42,76031.95,0.8,-0.16078,9e-05,19.31261]
[1777540061007,33.42,76031.95,0.8,-0.16078,9e-05,19.31261]
[1777540061280,33.42,76031.95,0.8,-0.16078,9e-05,19.31261]
[1777540062017,33.42,76031.95,0.8,-0.16078,9e-05,19.3126]
[1777540067053,33.42,76026.736,0.8,-0.16126,9e-05,19.34893]
[1777540069183,33.42,76027.082,0.8,-0.16123,9e-05,19.34648]
[1777540069215,33.42,76023.014,0.8,-0.1616,9e-05,19.37483]
[1777540072385,33.42,76013.644,0.9,-0.16247,9e-05,19.44051]
[1777540076183,33.42,76012.654,0.9,-0.16257,9e-05,19.4476]
[1777540076222,33.42,76013.268,0.9,-0.16251,9e-05,19.44337]
[1777540082183,33.42,76017.234,0.9,-0.16214,9e-05,19.41508]
[1777540082228,33.42,76017.788,0.9,-0.16208,9e-05,19.4111]
[1777540082346,33.42,76017.788,0.9,-0.16208,9e-05,19.4111]
[1777540087194,33.42,76002.88,0.9,-0.16347,9e-05,19.51524]
[1777540089733,33.42,76002.412,0.9,-0.16351,9e-05,19.51843]
[1777540092928,33.42,76001.948,0.9,-0.16356,9e-05,19.52156]
[1777540097374,33.42,75999.19,0.9,-0.16381,9e-05,19.54052]
[1777540097685,33.42,75999.19,0.9,-0.16381,9e-05,19.54052]
[1777540097792,33.42,75999.19,0.9,-0.16381,9e-05,19.54052]
[1777540099065,33.42,75999.19,0.9,-0.16381,9e-05,19.54046]
[1777540099066,33.42,75999.19,0.9,-0.16381,9e-05,19.54025]
[1777540102022,33.42,75999.19,0.9,-0.16381,9e-05,19.54016]
[1777540102116,33.42,75999.19,0.9,-0.1638,9e-05,19.54008]
[1777540103250,33.42,75976.078,0.9,-0.16597,9e-05,19.70109]
[1777540107334,33.41,75974.236,0.9,-0.16613,9e-05,19.71285]
[1777540107984,33.41,75974.236,0.9,-0.16613,9e-05,19.71285]
[1777540111438,33.41,75975.212,0.9,-0.16601,9e-05,19.70182]
[1777540115650,33.41,75974.004,0.9,-0.16611,9e-05,19.70915]
[1777540117359,33.41,75974.004,0.9,-0.1661,9e-05,19.70854]
[1777540118266,33.41,75967.172,0.9,-0.16674,9e-05,19.75605]
[1777540121805,33.41,75969.072,0.9,-0.16656,9e-05,19.74241]
[1777540121906,33.41,75969.072,0.9,-0.16656,9e-05,19.7423]
[1777540122442,33.41,75969.072,0.9,-0.16656,9e-05,19.7423]
[1777540123271,33.41,75969.532,0.9,-0.16651,9e-05,19.73897]
[1777540124623,33.41,75969.328,0.9,-0.16653,9e-05,19.74028]
[1777540124817,33.41,75969.328,0.9,-0.16653,9e-05,19.74028]
[1777540124918,33.41,75969.328,0.9,-0.16653,9e-05,19.74017]
[1777540130278,33.4,75969.61,0.9,-0.16648,9e-05,19.73663]
[1777540135283,33.4,75970.55,0.9,-0.16637,9e-05,19.72853]
[1777540138127,33.4,75970.726,0.9,-0.16635,9e-05,19.7267]
[1777540141134,33.4,75971.79,0.9,-0.16623,9e-05,19.71839]
[1777540141143,33.4,75971.79,0.9,-0.16623,9e-05,19.7181]
[1777540146294,33.4,75968.574,0.9,-0.16653,9e-05,19.73994]
[1777540147966,33.4,75969.33,0.9,-0.16645,9e-05,19.73455]
[1777540148059,33.4,75969.33,0.9,-0.16645,9e-05,19.73445]
[1777540150774,33.39,75972.208,0.9,-0.16617,9e-05,19.7138]
[1777540151993,33.39,75972.208,0.9,-0.16617,9e-05,19.71353]
[1777540153910,33.39,75972.208,0.9,-0.16616,9e-05,19.71301]
[1777540153931,33.39,75972.208,0.9,-0.16616,9e-05,19.71301]
[1777540154483,33.39,75972.208,0.9,-0.16616,9e-05,19.71275]
[1777540155165,33.39,75972.208,0.9,-0.16616,9e-05,19.71275]
[1777540155422,33.39,75972.208,0.9,-0.16616,9e-05,19.71249]
[1777540159923,33.39,75980.816,0.9,-0.16533,9e-05,19.65159]
[1777540160685,33.39,75980.816,0.9,-0.16533,9e-05,19.65139]
[1777540161144,33.39,75980.816,0.9,-0.16533,9e-05,19.65139]
[1777540161187,33.39,75980.816,0.9,-0.16533,9e-05,19.65139]
[1777540161208,33.39,75980.816,0.9,-0.16533,9e-05,19.6512]
[1777540162310,33.39,75998.124,0.9,-0.1637,9e-05,19.53005]
[1777540164739,33.39,76016.912,0.9,-0.16195,9e-05,19.39846]
[1777540165447,33.39,76016.912,0.9,-0.16195,9e-05,19.39846]
[1777540166469,33.39,76016.912,0.9,-0.16195,9e-05,19.39839]
[1777540167315,33.39,76024.078,0.9,-0.16128,9e-05,19.34806]
[1777540167403,33.39,76024.078,0.9,-0.16128,9e-05,19.34806]
[1777540171996,33.39,76029.718,0.9,-0.16075,9e-05,19.30784]
[1777540174892,33.39,76023.106,0.9,-0.16133,9e-05,19.35007]
[1777540174898,33.39,76023.106,0.9,-0.16133,9e-05,19.35007]
[1777540180903,33.38,76019.7,0.9,-0.16162,9e-05,19.37208]
[1777540185400,33.38,76018.39,0.9,-0.16173,9e-05,19.38017]
[1777540185435,33.38,76018.39,0.9,-0.16173,9e-05,19.38017]
[1777540185938,33.38,76018.39,0.9,-0.16172,9e-05,19.37969]
[1777540190972,33.38,76028.238,0.9,-0.16078,9e-05,19.3088]
[1777540196008,33.37,76028.814,0.9,-0.16071,9e-05,19.30289]
[1777540201043,33.37,76024.196,0.9,-0.16111,9e-05,19.33314]
[1777540206079,33.37,76025.172,0.9,-0.16099,9e-05,19.32433]
[1777540211079,33.36,76024.488,0.9,-0.16104,9e-05,19.32747]
[1777540211242,33.36,76024.488,0.9,-0.16104,9e-05,19.32747]
[1777540211320,33.36,76024.488,0.9,-0.16104,9e-05,19.32747]
[1777540211347,33.36,76024.488,0.9,-0.16104,9e-05,19.32747]
[1777540211365,33.36,76024.152,0.9,-0.16106,9e-05,19.32941]
[1777540211442,33.36,76024.152,0.9,-0.16106,9e-05,19.32941]
[1777540211466,33.36,76024.152,0.9,-0.16106,9e-05,19.32941]
[1777540211742,33.36,76024.152,0.9,-0.16106,9e-05,19.32941]
[1777540211875,33.36,76024.152,0.9,-0.16106,9e-05,19.32941]
[1777540212362,33.36,76024.152,0.9,-0.16106,9e-05,19.32951]
[1777540212901,33.36,76024.152,0.9,-0.16106,9e-05,19.32951]
[1777540212909,33.36,76024.152,0.9,-0.16106,9e-05,19.32951]
[1777540214424,33.36,76024.152,0.9,-0.16106,9e-05,19.32926]
[1777540216154,33.36,75990.328,0.9,-0.16421,9e-05,19.56572]
[1777540217553,33.36,75990.328,0.9,-0.16421,9e-05,19.56566]
[1777540218168,33.36,75990.328,0.9,-0.16421,9e-05,19.56536]
[1777540220911,33.36,75980.56,0.9,-0.16511,9e-05,19.63287]
[1777540221189,33.35,75980.56,0.9,-0.16506,9e-05,19.62858]
[1777540222631,33.35,75980.56,0.9,-0.16505,9e-05,19.62831]
[1777540223790,33.35,75980.56,0.9,-0.16505,9e-05,19.62806]
[1777540224306,33.35,75980.56,0.9,-0.16505,9e-05,19.62786]
[1777540226591,33.35,75979.626,0.9,-0.16513,9e-05,19.6336]
[1777540227234,33.35,75979.626,0.9,-0.16512,9e-05,19.63334]
[1777540227655,33.35,75979.626,0.9,-0.16512,9e-05,19.63334]
[1777540228783,33.35,75979.626,0.9,-0.16512,9e-05,19.6331]
[1777540228786,33.35,75979.626,0.9,-0.16512,9e-05,19.6331]
[1777540229247,33.35,75979.626,0.9,-0.16512,9e-05,19.63287]
[1777540234361,33.34,75971.708,0.9,-0.16582,9e-05,19.68318]
[1777540234393,33.34,75973.06,0.9,-0.16569,9e-05,19.67331]
[1777540239853,33.34,75971.652,0.9,-0.16581,9e-05,19.682]
[1777540241231,33.34,75971.652,0.9,-0.1658,9e-05,19.68179]
[1777540241258,33.34,75971.652,0.9,-0.1658,9e-05,19.68179]
[1777540246405,33.34,75974.232,0.9,-0.16555,9e-05,19.6628]
[1777540250843,33.34,75979.11,0.9,-0.16508,9e-05,19.62787]
[1777540256415,33.34,75978.116,0.9,-0.16516,9e-05,19.63391]
[1777540261420,33.33,75978.38,0.9,-0.16512,9e-05,19.63128]
[1777540266425,33.33,75977.71,0.9,-0.16518,9e-05,19.63516]
[1777540271430,33.33,75978.69,0.9,-0.16507,9e-05,19.62753]
[1777540271433,33.33,75978.69,0.9,-0.16507,9e-05,19.62753]
[1777540277436,33.33,75976.226,0.9,-0.16529,9e-05,19.6438]
[1777540282800,33.33,75974.266,0.9,-0.16547,9e-05,19.65663]
[1777540284382,33.33,75975.604,0.9,-0.16534,9e-05,19.6471]
[1777540285879,33.33,75976.59,0.9,-0.16524,9e-05,19.63988]
[1777540288542,33.33,75978.586,0.9,-0.16505,9e-05,19.62561]
[1777540289292,33.33,75978.586,0.9,-0.16505,9e-05,19.62561]
[1777540290036,33.33,75978.586,0.9,-0.16504,9e-05,19.6253]
[1777540291447,33.32,75978.586,0.9,-0.16504,9e-05,19.62513]
[1777540296455,33.32,75977.426,0.9,-0.16512,9e-05,19.62905]
[1777540301460,33.32,75976.984,0.9,-0.16515,9e-05,19.63138]
[1777540306465,33.32,75977.516,0.9,-0.16509,9e-05,19.62692]
[1777540311470,33.32,75978.346,0.9,-0.165,9e-05,19.6204]
[1777540311473,33.32,75978.346,0.9,-0.165,9e-05,19.6204]
[1777540315303,33.32,75969.29,0.9,-0.16585,9e-05,19.68326]
[1777540317601,33.32,75968.138,0.9,-0.16595,9e-05,19.69062]
[1777540320896,33.32,75969.024,0.9,-0.16586,9e-05,19.68375]
[1777540326932,33.31,75977.67,0.9,-0.16503,9e-05,19.62211]
[1777540331966,33.31,75979.628,0.9,-0.16484,9e-05,19.60779]
[1777540337001,33.31,75983.82,0.9,-0.16444,9e-05,19.57802]
[1777540342037,33.31,75984.106,0.9,-0.1644,9e-05,19.57563]
[1777540347072,33.31,75986.814,0.9,-0.16415,9e-05,19.55635]
[1777540352208,33.31,75986.374,0.9,-0.16416,9e-05,19.55591]
[1777540353715,33.31,75986.374,0.9,-0.16416,9e-05,19.5558]
[1777540359156,33.31,75986.948,0.9,-0.1641,9e-05,19.5515]
[1777540363822,33.31,75986.792,0.9,-0.16412,9e-05,19.55243]
[1777540364282,33.31,75986.792,0.9,-0.16412,9e-05,19.55243]
[1777540364383,33.31,75986.792,0.9,-0.16412,9e-05,19.55239]
[1777540367212,33.31,75999.674,0.9,-0.1629,9e-05,19.46172]
[1777540372247,33.31,76001.49,0.9,-0.16273,9e-05,19.4484]
[1777540377282,33.31,76002.222,0.9,-0.16265,9e-05,19.44274]
[1777540382317,33.31,76005.99,0.9,-0.16229,9e-05,19.41591]
[1777540387352,33.3,76006.568,0.9,-0.16224,9e-05,19.41154]
[1777540392389,33.3,76006.026,0.9,-0.16228,9e-05,19.41499]
[1777540397424,33.3,76003.058,0.9,-0.16255,9e-05,19.43532]
[1777540402458,33.3,76004.544,0.9,-0.16241,9e-05,19.42446]
[1777540407494,33.3,76004.622,0.9,-0.1624,9e-05,19.42349]
[1777540412529,33.3,76005.662,0.9,-0.16227,9e-05,19.41252]
[1777540417563,33.3,76005.148,0.9,-0.16232,9e-05,19.41577]
[1777540422582,33.3,75999.858,0.9,-0.1628,9e-05,19.45231]
[1777540427587,33.3,75999.848,0.9,-0.1628,9e-05,19.45179]
[1777540432592,33.3,76004.62,0.9,-0.16235,9e-05,19.41789]
[1777540437597,33.3,76005.312,0.9,-0.16228,9e-05,19.41268]
[1777540443603,33.3,76006.24,0.9,-0.16218,9e-05,19.40578]
[1777540446159,33.3,76012.032,0.9,-0.16164,9e-05,19.36516]
[1777540446180,33.3,76012.032,0.9,-0.16164,9e-05,19.36515]
[1777540451611,33.29,76013.294,0.9,-0.16151,9e-05,19.35524]
[1777540456616,33.29,76013.398,0.9,-0.16149,9e-05,19.35347]
[1777540461621,33.29,76014.166,0.9,-0.16141,9e-05,19.34705]
[1777540466626,33.29,76014.132,0.9,-0.1614,9e-05,19.34631]
[1777540472632,33.29,76013.566,0.9,-0.16141,9e-05,19.3458]
[1777540477637,33.28,76014.206,0.9,-0.16134,9e-05,19.34035]
[1777540482642,33.28,76014.41,0.9,-0.16131,9e-05,19.338]
[1777540488058,33.28,76014.136,0.9,-0.16132,9e-05,19.3388]
[1777540493093,33.28,76025.318,0.9,-0.16028,9e-05,19.25973]
[1777540498128,33.28,76019.878,0.9,-0.16077,9e-05,19.29732]
[1777540503162,33.28,76019.324,0.9,-0.16082,9e-05,19.30054]
[1777540503877,33.28,76019.324,0.9,-0.16082,9e-05,19.30054]
[1777540509205,33.28,76018.418,0.9,-0.16089,9e-05,19.30606]
[1777540514674,33.27,76017.704,0.9,-0.16095,9e-05,19.31035]
[1777540515049,33.27,76017.704,0.9,-0.16095,9e-05,19.31035]
[1777540520282,33.27,76017.856,0.9,-0.16092,9e-05,19.30836]
[1777540525316,33.27,76008.744,0.9,-0.16175,9e-05,19.37119]
[1777540525909,33.27,76008.744,0.9,-0.16175,9e-05,19.37119]
[1777540531359,33.27,76005.354,0.9,-0.16203,9e-05,19.39017]
[1777540536394,33.27,76005.868,0.9,-0.16197,9e-05,19.38537]
[1777540541429,33.26,76010.232,0.9,-0.16155,9e-05,19.35376]
[1777540543227,33.26,76010.928,0.9,-0.16148,9e-05,19.34869]
[1777540548478,33.26,76009.884,0.9,-0.16156,9e-05,19.35482]
[1777540553513,33.26,76009.482,0.9,-0.16159,9e-05,19.35669]
[1777540555233,33.26,76015.17,0.9,-0.16106,9e-05,19.31664]
[1777540557719,33.26,76031.244,0.9,-0.15957,9e-05,19.20362]
[1777540560182,33.26,76036.63,0.9,-0.15907,9e-05,19.16588]
[1777540560561,33.26,76036.63,0.9,-0.15907,9e-05,19.16593]
[1777540562653,33.26,76036.622,0.9,-0.15907,9e-05,19.16584]
[1777540562779,33.26,76040.878,0.9,-0.15868,9e-05,19.13581]
[1777540562791,33.26,76040.878,0.9,-0.15868,9e-05,19.13581]
[1777540567035,33.26,76050.79,0.9,-0.15776,9e-05,19.06599]
[1777540572646,33.26,76051.974,0.9,-0.15765,9e-05,19.05751]
[1777540576735,33.26,76050.888,0.9,-0.15775,9e-05,19.06502]
[1777540576738,33.26,76051.016,0.9,-0.15774,9e-05,19.06408]
[1777540582716,33.26,76051.062,0.9,-0.15771,9e-05,19.06218]
[1777540587749,33.25,76049.742,0.9,-0.15782,9e-05,19.07016]
[1777540592754,33.25,76048.448,0.9,-0.1579,9e-05,19.07458]
[1777540597759,33.25,76048.888,0.9,-0.15784,9e-05,19.07022]
[1777540602764,33.25,76048.56,0.9,-0.15786,9e-05,19.07122]
[1777540607769,33.24,76047.894,0.9,-0.1579,9e-05,19.07457]
[1777540613775,33.24,76046.37,0.9,-0.15802,9e-05,19.08367]
[1777540618336,33.24,76046.254,0.9,-0.15802,9e-05,19.0834]
[1777540618437,33.24,76046.254,0.9,-0.15801,9e-05,19.08311]
[1777540623785,33.24,76048.914,0.9,-0.15777,9e-05,19.06423]
[1777540626278,33.24,76048.834,0.9,-0.15778,9e-05,19.06474]
[1777540626298,33.24,76048.834,0.9,-0.15777,9e-05,19.06472]
[1777540631793,33.24,76049.828,0.9,-0.15767,9e-05,19.05651]
[1777540635163,33.23,76051.172,0.9,-0.15754,9e-05,19.04637]
[1777540639801,33.23,76066.69,0.9,-0.15611,9e-05,18.93644]
[1777540641666,33.23,76066.69,0.9,-0.15611,9e-05,18.93634]
[1777540646811,33.23,76072.556,0.9,-0.15557,9e-05,18.89489]
[1777540648587,33.23,76074.026,0.9,-0.15544,9e-05,18.88455]
[1777540651816,33.23,76075.484,0.9,-0.1553,9e-05,18.8743]
[1777540654150,33.23,76070.958,0.9,-0.15569,9e-05,18.90266]
[1777540657497,33.23,76061.792,0.9,-0.15652,9e-05,18.96675]
[1777540658136,33.23,76061.792,0.9,-0.15652,9e-05,18.96664]
[1777540658304,33.23,76061.792,0.9,-0.15652,9e-05,18.96664]
[1777540660549,33.23,76062.866,0.9,-0.15642,9e-05,18.95887]
[1777540663467,33.23,76062.594,0.9,-0.15644,9e-05,18.96046]
[1777540664726,33.23,76062.594,0.9,-0.15644,9e-05,18.96034]
[1777540670345,33.23,76059.352,0.9,-0.15673,9e-05,18.98227]
[1777540673238,33.23,76057.912,0.9,-0.15685,9e-05,18.99208]
[1777540673366,33.23,76057.912,0.9,-0.15685,9e-05,18.99191]
[1777540678417,33.23,76057.912,0.9,-0.15685,9e-05,18.99142]
[1777540679408,33.23,76037.242,0.9,-0.15874,9e-05,19.13652]
[1777540684443,33.23,76042.512,0.9,-0.15825,9e-05,19.09903]
[1777540686211,33.23,76042.256,0.9,-0.15827,9e-05,19.10078]
[1777540686457,33.23,76042.256,0.9,-0.15827,9e-05,19.10072]
[1777540688315,33.23,76044.184,0.9,-0.1581,9e-05,19.08733]
[1777540688689,33.23,76044.184,0.9,-0.1581,9e-05,19.08733]
[1777540690603,33.23,76041.648,0.9,-0.15833,9e-05,19.10545]
[1777540690605,33.23,76041.648,0.9,-0.15833,9e-05,19.10545]
[1777540696391,33.23,76044.17,0.9,-0.15811,9e-05,19.08867]
[1777540697631,33.23,76044.17,0.9,-0.15811,9e-05,19.08885]
[1777540703576,33.23,76040.954,0.9,-0.15842,9e-05,19.11241]
[1777540704311,33.23,76040.954,0.9,-0.15842,9e-05,19.11241]
[1777540709618,33.23,76043.328,0.9,-0.15822,9e-05,19.09663]
[1777540710848,33.23,76043.328,0.9,-0.15822,9e-05,19.09663]
[1777540712314,33.23,76041.55,0.9,-0.15836,9e-05,19.10608]
[1777540716885,33.23,76029.372,0.9,-0.15949,9e-05,19.19203]
[1777540722709,33.23,76029.934,0.9,-0.15944,9e-05,19.18822]
[1777540724639,33.23,76029.782,0.9,-0.15945,9e-05,19.18931]
[1777540724692,33.23,76029.782,0.9,-0.15945,9e-05,19.18931]
[1777540729898,33.23,76032.37,0.9,-0.15922,9e-05,19.17141]
[1777540729908,33.23,76032.37,0.9,-0.15922,9e-05,19.17141]
[1777540730831,33.23,76032.37,0.9,-0.15922,9e-05,19.17141]
[1777540733330,33.23,76032.37,0.9,-0.15922,9e-05,19.17166]
[1777540734608,33.23,76032.37,0.9,-0.15922,9e-05,19.17182]
[1777540735802,33.23,76044.364,0.9,-0.15812,9e-05,19.08785]
[1777540740837,33.24,76045.864,0.9,-0.158,9e-05,19.07819]
[1777540743167,33.24,76047.58,0.9,-0.15784,9e-05,19.06648]
[1777540743858,33.24,76047.58,0.9,-0.15784,9e-05,19.06642]
[1777540744185,33.24,76047.58,0.9,-0.15784,9e-05,19.06642]
[1777540744277,33.24,76047.58,0.9,-0.15784,9e-05,19.06642]
[1777540744865,33.24,76047.58,0.9,-0.15784,9e-05,19.06633]
[1777540744967,33.24,76047.58,0.9,-0.15784,9e-05,19.06633]
[1777540744969,33.24,76047.58,0.9,-0.15784,9e-05,19.06633]
[1777540747886,33.24,76034.314,0.9,-0.15906,9e-05,19.15978]
[1777540752921,33.24,76033.0,0.9,-0.15919,9e-05,19.16928]
[1777540755527,33.24,76032.76,0.9,-0.15921,9e-05,19.17107]
[1777540755533,33.24,76032.76,0.9,-0.15921,9e-05,19.17107]
[1777540760931,33.24,76029.184,0.9,-0.15954,9e-05,19.1963]
[1777540765936,33.24,76023.498,0.9,-0.16007,9e-05,19.23623]
[1777540770941,33.24,76022.746,0.9,-0.16014,9e-05,19.24129]
[1777540775946,33.24,76021.918,0.9,-0.16019,9e-05,19.24357]
[1777540780951,33.24,76025.838,0.9,-0.15982,9e-05,19.21586]
[1777540785956,33.24,76024.89,0.9,-0.15991,9e-05,19.22243]
[1777540790961,33.24,76024.45,0.9,-0.15995,9e-05,19.22541]
[1777540795966,33.24,76024.06,0.9,-0.15999,9e-05,19.22802]
[1777540800295,33.24,76023.66,0.9,-0.16002,9e-05,19.23071]
[1777540800914,33.24,76023.66,0.9,-0.16002,9e-05,19.23071]
[1777540801410,33.24,76023.69,0.9,-0.16002,9e-05,19.23047]
[1777540801533,33.24,76023.69,0.9,-0.16002,9e-05,19.23047]
[1777540801604,33.24,76023.69,0.9,-0.16002,9e-05,19.23047]
[1777540801622,33.24,76023.69,0.9,-0.16002,9e-05,19.23043]
[1777540802270,33.24,76023.69,0.9,-0.16002,9e-05,19.23043]
[1777540803974,33.24,75997.532,0.9,-0.16245,9e-05,19.41416]
[1777540804338,33.24,75997.532,0.9,-0.16245,9e-05,19.41416]
[1777540805815,33.24,75997.532,0.9,-0.16245,9e-05,19.41411]
[1777540810981,33.24,75999.426,0.9,-0.16227,9e-05,19.40052]
[1777540812115,33.24,75999.426,0.9,-0.16227,9e-05,19.40047]
[1777540812171,33.24,75999.426,0.9,-0.16227,9e-05,19.40047]
[1777540814704,33.23,75997.052,0.9,-0.16249,9e-05,19.41703]
[1777540819435,33.23,75995.822,0.9,-0.1626,9e-05,19.42533]
[1777540820993,33.23,75995.822,0.9,-0.1626,9e-05,19.42526]
[1777540821044,33.23,75995.822,0.9,-0.1626,9e-05,19.42518]
[1777540821618,33.23,75995.822,0.9,-0.1626,9e-05,19.42518]
[1777540821957,33.23,75995.822,0.9,-0.1626,9e-05,19.42518]
[1777540823745,33.23,75993.372,0.9,-0.16283,9e-05,19.4422]
[1777540827693,33.23,75991.748,0.9,-0.16297,9e-05,19.45315]
[1777540833485,33.23,75985.686,0.9,-0.16351,9e-05,19.49136]
[1777540834259,33.23,75985.686,0.9,-0.16351,9e-05,19.49136]
[1777540834701,33.23,75985.686,0.9,-0.16351,9e-05,19.49136]
[1777540835779,33.23,75985.686,0.9,-0.16351,9e-05,19.49119]
[1777540838473,33.23,75979.352,0.9,-0.16409,9e-05,19.53502]
[1777540838787,33.23,75979.352,0.9,-0.16409,9e-05,19.53479]
[1777540842409,33.23,75978.758,0.9,-0.16415,9e-05,19.53893]
[1777540842903,33.23,75978.758,0.9,-0.16415,9e-05,19.53893]
[1777540842963,33.23,75978.758,0.9,-0.16415,9e-05,19.53893]
[1777540843315,33.23,75978.758,0.9,-0.16415,9e-05,19.53893]
[1777540844183,33.23,75979.722,0.9,-0.16405,9e-05,19.53194]
[1777540844209,33.23,75979.722,0.9,-0.16405,9e-05,19.53194]
[1777540844561,33.23,75979.722,0.9,-0.16405,9e-05,19.5319]
[1777540846576,33.23,75966.358,0.9,-0.16531,9e-05,19.62545]
[1777540851611,33.23,75971.226,0.9,-0.16484,9e-05,19.59081]
[1777540856646,33.23,75971.412,0.9,-0.16482,9e-05,19.58914]
[1777540861681,33.23,75970.198,0.9,-0.16493,9e-05,19.59725]
[1777540866716,33.22,75967.896,0.9,-0.16514,9e-05,19.6129]
[1777540867979,33.22,75967.896,0.9,-0.16514,9e-05,19.6129]
[1777540870678,33.22,75966.23,0.9,-0.1653,9e-05,19.62429]
[1777540872976,33.22,75974.842,0.9,-0.16448,9e-05,19.56376]
[1777540877065,33.22,75983.626,0.9,-0.16366,9e-05,19.50223]
[1777540877709,33.22,75983.626,0.9,-0.16366,9e-05,19.50223]
[1777540878470,33.22,75983.626,0.9,-0.16366,9e-05,19.5023]
[1777540878802,33.22,75983.626,0.9,-0.16366,9e-05,19.50237]
[1777540879783,33.22,75983.626,0.9,-0.16366,9e-05,19.50237]
[1777540884844,33.22,75986.808,0.9,-0.16335,9e-05,19.47916]
[1777540886914,33.22,75986.98,0.9,-0.16333,9e-05,19.47781]
[1777540887086,33.22,75986.98,0.9,-0.16333,9e-05,19.47766]
[1777540888397,33.22,75986.98,0.9,-0.16333,9e-05,19.4775]
[1777540889942,33.22,75986.98,0.9,-0.16332,9e-05,19.4774]
[1777540890550,33.22,75986.98,0.9,-0.16332,9e-05,19.47732]
[1777540895923,33.22,75992.592,0.9,-0.16277,9e-05,19.4341]
[1777540900958,33.22,75992.114,0.9,-0.16281,9e-05,19.43702]
[1777540905993,33.22,75992.934,0.9,-0.16273,9e-05,19.43083]
[1777540911029,33.22,75997.674,0.9,-0.16228,9e-05,19.39724]
[1777540916064,33.22,75997.418,0.9,-0.1623,9e-05,19.39885]
[1777540921106,33.22,75998.65,0.9,-0.16218,9e-05,19.39005]
[1777540926111,33.22,75998.712,0.9,-0.16218,9e-05,19.38949]
[1777540929753,33.22,75998.69,0.9,-0.16218,9e-05,19.38957]
[1777540935120,33.22,76001.184,0.9,-0.16194,9e-05,19.37196]
[1777540940126,33.22,76000.654,0.9,-0.16199,9e-05,19.37566]
[1777540945130,33.22,76001.54,0.9,-0.16191,9e-05,19.36942]
[1777540950135,33.22,76001.538,0.9,-0.16191,9e-05,19.36943]
[1777540955140,33.22,76003.914,0.9,-0.16167,9e-05,19.34956]
[1777540960145,33.22,76004.198,0.9,-0.16164,9e-05,19.3477]
[1777540965150,33.22,75998.984,0.9,-0.16213,9e-05,19.38433]
[1777540969201,33.22,76002.148,0.9,-0.16183,9e-05,19.36213]
[1777540970675,33.22,76002.634,0.9,-0.16179,9e-05,19.35873]
[1777540971036,33.22,76002.634,0.9,-0.16179,9e-05,19.35873]
[1777540979707,33.22,76012.33,0.9,-0.1609,9e-05,19.29142]
[1777540979808,33.22,76012.33,0.9,-0.1609,9e-05,19.29151]
[1777540980219,33.22,76012.33,0.9,-0.1609,9e-05,19.29151]
[1777540986599,33.22,76010.88,0.9,-0.16102,9e-05,19.30086]
[1777540991525,33.22,76013.072,0.9,-0.16081,9e-05,19.28506]
[1777540996669,33.22,76013.508,0.9,-0.16077,9e-05,19.28144]
[1777541001705,33.22,76017.986,0.9,-0.16034,9e-05,19.24963]
[1777541006740,33.22,76016.132,0.9,-0.16051,9e-05,19.26232]
[1777541011774,33.21,76013.762,0.9,-0.16071,9e-05,19.27524]
[1777541016810,33.21,76012.724,0.9,-0.1608,9e-05,19.28207]
[1777541021844,33.21,76010.3,0.9,-0.16102,9e-05,19.29852]
[1777541027213,33.21,76009.07,0.9,-0.16112,9e-05,19.30656]
[1777541032923,33.21,76009.016,0.9,-0.16112,9e-05,19.30618]
[1777541037958,33.21,76006.058,0.9,-0.16138,9e-05,19.32622]
[1777541042992,33.21,76006.266,0.9,-0.16135,9e-05,19.32403]
[1777541045185,33.21,76006.442,0.9,-0.16134,9e-05,19.32266]
[1777541045221,33.21,76006.442,0.9,-0.16134,9e-05,19.32253]
[1777541051049,33.2,76010.612,0.9,-0.16092,9e-05,19.29123]
[1777541052536,33.2,76010.364,0.9,-0.16094,9e-05,19.29266]
[1777541055535,33.2,76011.632,0.9,-0.16081,9e-05,19.28281]
[1777541061119,33.2,76014.048,0.9,-0.16056,9e-05,19.26407]
[1777541062676,33.2,76013.132,0.9,-0.16064,9e-05,19.27021]
[1777541062874,33.2,76013.132,0.9,-0.16064,9e-05,19.27021]
[1777541068168,33.19,76012.978,0.9,-0.16064,9e-05,19.26951]
[1777541071185,33.19,76012.434,0.9,-0.16068,9e-05,19.27274]
[1777541071189,33.19,76012.434,0.9,-0.16065,9e-05,19.26912]
[1777541076224,33.19,76007.626,0.9,-0.1611,9e-05,19.3024]
[1777541081267,33.19,76006.134,0.9,-0.16123,9e-05,19.31224]
[1777541086273,33.19,76006.478,0.9,-0.16119,9e-05,19.3092]
[1777541091278,33.19,76007.088,0.9,-0.16112,9e-05,19.30431]
[1777541096283,33.19,76009.08,0.9,-0.16093,9e-05,19.28972]
[1777541101287,33.19,76008.096,0.9,-0.16101,9e-05,19.29615]
[1777541106292,33.19,76007.912,0.9,-0.16102,9e-05,19.29691]
[1777541112298,33.18,76008.864,0.9,-0.16093,9e-05,19.28959]
[1777541118304,33.18,76012.192,0.9,-0.16061,9e-05,19.2657]
[1777541124310,33.18,76012.572,0.9,-0.16057,9e-05,19.26265]
[1777541129315,33.18,76015.356,0.9,-0.16031,9e-05,19.24285]
[1777541135321,33.18,76012.548,0.9,-0.16055,9e-05,19.25906]
[1777541141327,33.18,76012.966,0.9,-0.1605,9e-05,19.25576]
[1777541146333,33.18,76016.352,0.9,-0.16019,9e-05,19.23174]
[1777541151337,33.18,76014.088,0.9,-0.1604,9e-05,19.24756]
[1777541153579,33.18,76014.126,0.9,-0.16039,9e-05,19.24721]
[1777541154055,33.18,76014.126,0.9,-0.16039,9e-05,19.24721]
[1777541154072,33.18,76014.126,0.9,-0.16039,9e-05,19.24718]
[1777541155062,33.18,76014.126,0.9,-0.16039,9e-05,19.24718]
[1777541155596,33.18,76014.126,0.9,-0.16039,9e-05,19.24699]
[1777541156791,33.18,76036.024,0.9,-0.15836,9e-05,19.09273]
[1777541157905,33.18,76036.024,0.9,-0.15836,9e-05,19.09273]
[1777541161047,33.18,76039.704,0.9,-0.15802,9e-05,19.06674]
[1777541162236,33.18,76039.704,0.9,-0.15802,9e-05,19.06671]
[1777541162316,33.18,76039.704,0.9,-0.15802,9e-05,19.06667]
[1777541167353,33.18,76044.162,0.9,-0.1576,9e-05,19.03425]
[1777541169946,33.18,76044.55,0.9,-0.15756,9e-05,19.03114]
[1777541170181,33.18,76044.55,0.9,-0.15756,9e-05,19.03114]
[1777541170356,33.18,76045.068,0.9,-0.15751,9e-05,19.0273]
[1777541170407,33.18,76045.068,0.9,-0.15751,9e-05,19.0273]
[1777541170993,33.18,76045.068,0.9,-0.15751,9e-05,19.02736]
[1777541171914,33.18,76045.068,0.9,-0.15751,9e-05,19.02736]
[1777541173912,33.18,76018.586,0.9,-0.15995,9e-05,19.21337]
[1777541174785,33.18,76018.586,0.9,-0.15995,9e-05,19.21337]
[1777541176496,33.18,76016.588,0.9,-0.16013,9e-05,19.22703]
[1777541176933,33.17,76016.588,0.9,-0.16012,9e-05,19.22662]
[1777541178329,33.17,76016.588,0.9,-0.16012,9e-05,19.22662]
[1777541179780,33.17,76016.868,0.9,-0.16009,9e-05,19.224]
[1777541184989,33.17,76017.584,0.9,-0.16,9e-05,19.21764]
[1777541188329,33.17,76018.376,0.9,-0.15992,9e-05,19.21167]
[1777541188375,33.17,76020.56,0.9,-0.15972,9e-05,19.19611]
[1777541194051,33.17,76019.312,0.9,-0.15978,9e-05,19.1991]
[1777541196334,33.16,76018.018,0.9,-0.1599,9e-05,19.2078]
[1777541196976,33.16,76018.888,0.9,-0.15981,9e-05,19.20125]
[1777541200961,33.16,76018.314,0.9,-0.15984,9e-05,19.20363]
[1777541201015,33.16,76018.314,0.9,-0.15984,9e-05,19.20363]
[1777541207143,33.15,76008.814,0.9,-0.16069,9e-05,19.26725]
[1777541208333,33.15,76008.814,0.9,-0.16069,9e-05,19.26725]
[1777541208395,33.15,76008.582,0.9,-0.1607,9e-05,19.26838]
[1777541214327,33.15,76008.424,0.9,-0.1607,9e-05,19.26813]
[1777541214401,33.15,76010.406,0.9,-0.16051,9e-05,19.25391]
[1777541220234,33.15,76012.01,0.9,-0.16033,9e-05,19.23986]
[1777541225269,33.14,76010.29,0.9,-0.16046,9e-05,19.24964]
[1777541228333,33.14,76009.75,0.9,-0.16049,9e-05,19.25249]
[1777541228415,33.14,76009.296,0.9,-0.16053,9e-05,19.25522]
[1777541234332,33.14,76016.564,0.9,-0.15984,9e-05,19.20263]
[1777541238328,33.14,76018.406,0.9,-0.15966,9e-05,19.18916]
[1777541238359,33.14,76018.406,0.9,-0.15966,9e-05,19.189]
[1777541243395,33.13,76022.966,0.9,-0.15921,9e-05,19.1551]
[1777541248435,33.13,76022.308,0.9,-0.15925,9e-05,19.15806]
[1777541253440,33.13,76021.452,0.9,-0.15929,9e-05,19.15906]
[1777541258445,33.12,76021.312,0.9,-0.15928,9e-05,19.15831]
[1777541262478,33.12,76020.412,0.9,-0.15935,9e-05,19.16327]
[1777541268455,33.12,76024.054,0.9,-0.15898,9e-05,19.13558]
[1777541273420,33.11,76025.946,0.9,-0.15879,9e-05,19.12103]
[1777541278465,33.11,76029.772,0.9,-0.15842,9e-05,19.09241]
[1777541283470,33.11,76033.354,0.9,-0.15807,9e-05,19.06599]
[1777541286232,33.11,76034.98,0.9,-0.15792,9e-05,19.0541]
[1777541286620,33.11,76035.42,0.9,-0.15787,9e-05,19.0508]
[1777541287355,33.11,76035.42,0.9,-0.15787,9e-05,19.0508]
[1777541290477,33.11,76047.7,0.9,-0.15674,9e-05,18.96367]
[1777541294755,33.11,76048.328,0.9,-0.15668,9e-05,18.95892]
[1777541299759,33.11,76054.316,0.9,-0.15613,9e-05,18.91653]
[1777541305529,33.11,76065.144,0.9,-0.15514,9e-05,18.84048]
[1777541310534,33.11,76065.776,0.9,-0.15509,9e-05,18.83646]
[1777541315540,33.11,76067.204,0.9,-0.15495,9e-05,18.82356]
[1777541320545,33.11,76067.096,0.9,-0.15496,9e-05,18.82484]
[1777541325974,33.11,76067.796,0.9,-0.15491,9e-05,18.82053]
[1777541327908,33.11,76067.506,0.9,-0.15493,9e-05,18.82268]
[1777541328546,33.11,76067.506,0.9,-0.15494,9e-05,18.82278]
[1777541328694,33.11,76067.506,0.9,-0.15494,9e-05,18.82278]
[1777541329554,33.11,76068.28,0.9,-0.15486,9e-05,18.81697]
[1777541330189,33.11,76068.28,0.9,-0.15486,9e-05,18.81697]
[1777541330232,33.11,76068.28,0.9,-0.15486,9e-05,18.81673]
[1777541335572,33.11,76074.302,0.9,-0.15431,9e-05,18.77396]
[1777541341082,33.11,76074.586,0.9,-0.15428,9e-05,18.77165]
[1777541346365,33.11,76078.602,0.9,-0.15391,9e-05,18.74326]
[1777541348327,33.11,76078.602,0.9,-0.15391,9e-05,18.74326]
[1777541348393,33.11,76078.602,0.9,-0.15391,9e-05,18.74324]
[1777541354470,33.11,76086.072,0.9,-0.15322,9e-05,18.68956]
[1777541354854,33.11,76086.072,0.9,-0.15322,9e-05,18.68943]
[1777541357746,33.11,76104.83,0.9,-0.15153,9e-05,18.55696]
[1777541363597,33.11,76104.95,0.9,-0.15152,9e-05,18.55609]
[1777541364119,33.11,76104.95,0.9,-0.15152,9e-05,18.55609]
[1777541366227,33.11,76097.5,0.9,-0.15219,9e-05,18.60852]
[1777541367060,33.11,76097.5,0.9,-0.15219,9e-05,18.60841]
[1777541367748,33.11,76097.5,0.9,-0.15219,9e-05,18.60828]
[1777541369103,33.11,76097.5,0.9,-0.15218,9e-05,18.60815]
[1777541370255,33.11,76097.5,0.9,-0.15218,9e-05,18.60801]
[1777541375321,33.11,76103.608,0.9,-0.15161,9e-05,18.56107]
[1777541377411,33.11,76103.918,0.9,-0.15158,9e-05,18.55891]
[1777541377470,33.11,76103.918,0.9,-0.15158,9e-05,18.55891]
[1777541377607,33.11,76111.028,0.9,-0.15094,9e-05,18.50879]
[1777541378105,33.11,76111.028,0.9,-0.15094,9e-05,18.50879]
[1777541379481,33.11,76111.028,0.9,-0.15094,9e-05,18.50869]
[1777541379522,33.11,76111.028,0.9,-0.15094,9e-05,18.50865]
[1777541382369,33.1,76128.79,0.9,-0.14935,9e-05,18.38256]
[1777541382725,33.1,76128.79,0.9,-0.14935,9e-05,18.38256]
[1777541382850,33.1,76128.79,0.9,-0.14935,9e-05,18.38256]
[1777541389614,33.1,76128.59,0.9,-0.14935,9e-05,18.3827]
[1777541395462,33.1,76131.816,0.9,-0.14905,9e-05,18.35831]
[1777541399612,33.1,76135.328,0.9,-0.14873,9e-05,18.33299]
[1777541400096,33.1,76134.716,0.9,-0.14878,9e-05,18.33713]
[1777541400179,33.1,76134.716,0.9,-0.14878,9e-05,18.33713]
[1777541400491,33.1,76134.716,0.9,-0.14878,9e-05,18.33713]
[1777541400894,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541401191,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541401524,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541401585,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541401603,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541401810,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402021,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402035,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402045,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402206,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402574,33.1,76137.122,0.9,-0.14857,9e-05,18.32]
[1777541402637,33.1,76159.334,0.9,-0.14664,9e-05,18.16589]
[1777541403614,33.1,76159.334,0.9,-0.14664,9e-05,18.16589]
[1777541403638,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541403938,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404175,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404328,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404465,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404500,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404519,33.1,76194.152,0.9,-0.14361,9e-05,17.92086]
[1777541404639,33.1,76191.578,0.9,-0.14383,9e-05,17.93886]
[1777541404949,33.1,76191.578,0.9,-0.14383,9e-05,17.93886]
[1777541407704,33.1,76192.496,0.9,-0.14376,9e-05,17.93255]
[1777541408562,33.1,76192.496,0.9,-0.14376,9e-05,17.9328]
[1777541413597,33.11,76181.56,0.9,-0.14472,9e-05,18.01119]
[1777541415981,33.11,76181.836,0.9,-0.14471,9e-05,18.00979]
[1777541417089,33.11,76181.836,0.9,-0.14471,9e-05,18.01008]
[1777541417289,33.11,76181.836,0.9,-0.14471,9e-05,18.01008]
[1777541420977,33.11,76181.836,0.9,-0.14472,9e-05,18.01098]
[1777541421657,33.11,76181.836,0.9,-0.14472,9e-05,18.01097]
[1777541422184,33.11,76181.836,0.9,-0.14472,9e-05,18.01097]
[1777541422237,33.11,76181.836,0.9,-0.14472,9e-05,18.01097]
[1777541422662,33.11,76183.98,0.9,-0.14453,9e-05,17.99565]
[1777541422990,33.11,76183.98,0.9,-0.14453,9e-05,17.99565]
[1777541424433,33.11,76185.738,0.9,-0.14438,9e-05,17.98307]
[1777541428668,33.11,76200.232,0.9,-0.14311,9e-05,17.8803]
[1777541431528,33.11,76191.228,0.9,-0.14389,9e-05,17.94351]
[1777541431622,33.11,76191.228,0.9,-0.14389,9e-05,17.94351]
[1777541431671,33.11,76191.63,0.9,-0.14383,9e-05,17.93722]
[1777541432544,33.11,76191.63,0.9,-0.14383,9e-05,17.93722]
[1777541433196,33.11,76188.916,0.9,-0.14407,9e-05,17.95644]
[1777541438327,33.11,76185.166,0.9,-0.1444,9e-05,17.98311]
[1777541438678,33.11,76186.774,0.9,-0.14426,9e-05,17.9716]
[1777541443079,33.11,76186.856,0.9,-0.14424,9e-05,17.97027]
[1777541445685,33.11,76208.51,0.9,-0.14237,9e-05,17.81762]
[1777541446680,33.11,76208.51,0.9,-0.14237,9e-05,17.81762]
[1777541448090,33.11,76220.052,0.9,-0.1414,9e-05,17.73783]
[1777541448131,33.11,76220.052,0.9,-0.1414,9e-05,17.73783]
[1777541448585,33.11,76220.052,0.9,-0.1414,9e-05,17.73783]
[1777541448686,33.11,76220.052,0.9,-0.1414,9e-05,17.73783]
[1777541449642,33.11,76220.052,0.9,-0.1414,9e-05,17.73783]
[1777541449663,33.11,76220.052,0.9,-0.1414,9e-05,17.738]
[1777541450690,33.11,76246.944,0.9,-0.1391,8e-05,17.5477]
[1777541451083,33.11,76246.944,0.9,-0.1391,8e-05,17.5477]
[1777541451228,33.11,76246.944,0.9,-0.1391,8e-05,17.5477]
[1777541451288,33.11,76246.944,0.9,-0.1391,8e-05,17.5477]
[1777541453693,33.11,76230.452,0.9,-0.14055,9e-05,17.66807]
[1777541454495,33.11,76230.452,0.9,-0.14055,9e-05,17.66807]
[1777541456549,33.11,76229.734,0.9,-0.14062,9e-05,17.6736]
[1777541456649,33.11,76229.734,0.9,-0.14062,9e-05,17.67389]
[1777541458698,33.11,76243.664,0.9,-0.13944,8e-05,17.57615]
[1777541461883,33.12,76245.192,0.9,-0.13931,8e-05,17.56565]
[1777541462677,33.12,76245.192,0.9,-0.13931,8e-05,17.56565]
[1777541462704,33.12,76243.782,0.9,-0.13943,8e-05,17.57566]
[1777541464667,33.12,76243.782,0.9,-0.13943,8e-05,17.57566]
[1777541464706,33.11,76266.998,0.9,-0.13747,8e-05,17.41217]
[1777541465234,33.11,76266.998,0.9,-0.13747,8e-05,17.41217]
[1777541465343,33.11,76266.998,0.9,-0.13747,8e-05,17.41217]
[1777541465503,33.11,76266.998,0.9,-0.13747,8e-05,17.41217]
[1777541465603,33.12,76266.998,0.9,-0.13752,8e-05,17.41603]
[1777541466038,33.12,76266.998,0.9,-0.13752,8e-05,17.41603]
[1777541466054,33.13,76266.998,0.9,-0.13759,8e-05,17.42236]
[1777541466840,33.13,76266.998,0.9,-0.13759,8e-05,17.42236]
[1777541467638,33.13,76266.998,0.9,-0.13759,8e-05,17.42236]
[1777541468326,33.14,76266.998,0.9,-0.13762,8e-05,17.42496]
[1777541468417,33.14,76266.998,0.9,-0.13765,8e-05,17.42735]
[1777541473788,33.15,76276.562,0.9,-0.1369,8e-05,17.36515]
[1777541476362,33.15,76276.562,0.9,-0.13695,8e-05,17.36902]
[1777541478226,33.16,76275.916,0.9,-0.13704,8e-05,17.37651]
[1777541478435,33.16,76275.916,0.9,-0.13704,8e-05,17.37646]
[1777541479657,33.16,76275.916,0.9,-0.13704,8e-05,17.37646]
[1777541479730,33.16,76248.514,0.9,-0.13934,8e-05,17.56871]
[1777541482736,33.16,76261.24,0.9,-0.13826,8e-05,17.47913]
[1777541484795,33.16,76266.776,0.9,-0.1378,8e-05,17.44034]
[1777541487352,33.16,76267.2,0.9,-0.13776,8e-05,17.43742]
[1777541488228,33.16,76267.2,0.9,-0.13776,8e-05,17.43745]
[1777541488325,33.16,76267.2,0.9,-0.13776,8e-05,17.43745]
[1777541488998,33.16,76267.2,0.9,-0.13776,8e-05,17.43747]
[1777541489625,33.16,76267.2,0.9,-0.13776,8e-05,17.43747]
[1777541490448,33.16,76267.2,0.9,-0.13776,8e-05,17.43743]
[1777541491262,33.16,76267.2,0.9,-0.13775,8e-05,17.43614]
[1777541491929,33.16,76267.2,0.9,-0.13773,8e-05,17.4327]
[1777541492630,33.16,76267.2,0.9,-0.13773,8e-05,17.4327]
[1777541493176,33.15,76252.81,0.9,-0.13892,8e-05,17.53237]
[1777541496197,33.16,76272.176,0.9,-0.13731,8e-05,17.39802]
[1777541501232,33.16,76264.112,0.9,-0.13801,8e-05,17.45633]
[1777541501867,33.16,76264.112,0.9,-0.13801,8e-05,17.45633]
[1777541504305,33.16,76255.456,0.9,-0.13873,8e-05,17.51684]
[1777541505145,33.16,76255.456,0.9,-0.13873,8e-05,17.51676]
[1777541505713,33.16,76255.456,0.9,-0.13873,8e-05,17.51676]
[1777541506791,33.16,76255.934,0.9,-0.13869,8e-05,17.51323]
[1777541506815,33.16,76255.934,0.9,-0.13869,8e-05,17.51323]
[1777541508325,33.16,76255.934,0.9,-0.13869,8e-05,17.51313]
[1777541508416,33.16,76255.934,0.9,-0.13869,8e-05,17.51302]
[1777541513316,33.16,76242.13,0.9,-0.13986,8e-05,17.61027]
[1777541518351,33.16,76237.928,0.9,-0.14022,8e-05,17.63983]
[1777541520380,33.16,76237.928,0.9,-0.14022,8e-05,17.63981]
[1777541520407,33.16,76237.928,0.9,-0.14022,8e-05,17.63981]
[1777541520439,33.16,76237.928,0.9,-0.14022,8e-05,17.63981]
[1777541520674,33.16,76237.928,0.9,-0.14022,8e-05,17.6397]
[1777541520812,33.16,76237.928,0.9,-0.14022,8e-05,17.6397]
[1777541521402,33.16,76237.928,0.9,-0.14021,8e-05,17.63958]
[1777541523387,33.16,76216.734,0.9,-0.14202,9e-05,17.78816]
[1777541528421,33.16,76216.506,0.9,-0.14203,9e-05,17.78906]
[1777541530152,33.16,76217.464,0.9,-0.14194,9e-05,17.78219]
[1777541533578,33.16,76215.746,0.9,-0.14209,9e-05,17.79376]
[1777541533643,33.16,76215.746,0.9,-0.14208,9e-05,17.79356]
[1777541535654,33.16,76215.746,0.9,-0.14208,9e-05,17.7936]
[1777541537485,33.16,76200.408,0.9,-0.1434,9e-05,17.90116]
[1777541538325,33.16,76200.408,0.9,-0.1434,9e-05,17.90116]
[1777541538492,33.16,76200.408,0.9,-0.1434,9e-05,17.90104]
[1777541539789,33.16,76200.408,0.9,-0.1434,9e-05,17.90104]
[1777541543527,33.16,76180.722,0.9,-0.1451,9e-05,18.0395]
[1777541544846,33.15,76180.722,0.9,-0.1451,9e-05,18.03943]
[1777541551321,33.15,76174.166,0.9,-0.14567,9e-05,18.08525]
[1777541556510,33.15,76173.382,0.9,-0.14571,9e-05,18.08712]
[1777541561690,33.15,76165.89,0.9,-0.14636,9e-05,18.13923]
[1777541567698,33.15,76166.222,0.9,-0.14632,9e-05,18.13601]
[1777541570221,33.15,76162.254,0.9,-0.14666,9e-05,18.16364]
[1777541574435,33.15,76160.246,0.9,-0.14683,9e-05,18.17716]
[1777541574588,33.15,76160.246,0.9,-0.14683,9e-05,18.17716]
[1777541576760,33.15,76175.114,0.9,-0.14553,9e-05,18.07228]
[1777541578324,33.15,76180.486,0.9,-0.14506,9e-05,18.03446]
[1777541578775,33.15,76180.486,0.9,-0.14506,9e-05,18.03445]
[1777541580694,33.15,76182.076,0.9,-0.14492,9e-05,18.02298]
[1777541583506,33.15,76178.848,0.9,-0.14519,9e-05,18.04488]
[1777541584428,33.15,76178.848,0.9,-0.14519,9e-05,18.04461]
[1777541584562,33.15,76178.848,0.9,-0.14519,9e-05,18.04461]
[1777541588528,33.15,76176.152,0.9,-0.14541,9e-05,18.06246]
[1777541590173,33.14,76176.152,0.9,-0.1454,9e-05,18.06193]
[1777541590487,33.14,76176.152,0.9,-0.1454,9e-05,18.06193]
[1777541591311,33.14,76176.152,0.9,-0.1454,9e-05,18.06166]
[1777541596853,33.14,76178.84,0.9,-0.14515,9e-05,18.04128]
[1777541598328,33.14,76177.936,0.9,-0.14522,9e-05,18.0474]
[1777541598391,33.14,76177.936,0.9,-0.14522,9e-05,18.04714]
[1777541604861,33.14,76172.502,0.9,-0.14569,9e-05,18.0852]
[1777541608324,33.14,76171.188,0.9,-0.1458,9e-05,18.09428]
[1777541608351,33.14,76171.188,0.9,-0.1458,9e-05,18.09423]
[1777541613870,33.14,76179.222,0.9,-0.14507,9e-05,18.03309]
[1777541618324,33.14,76175.39,0.9,-0.14539,9e-05,18.05908]
[1777541618365,33.14,76175.39,0.9,-0.14539,9e-05,18.05881]
[1777541624093,33.14,76172.356,0.9,-0.14565,9e-05,18.08]
[1777541628204,33.13,76170.404,0.9,-0.14582,9e-05,18.09357]
[1777541628330,33.13,76170.404,0.9,-0.14582,9e-05,18.09357]
[1777541628382,33.13,76170.404,0.9,-0.14582,9e-05,18.09352]
[1777541631450,33.13,76169.336,0.9,-0.14591,9e-05,18.10126]
[1777541631748,33.13,76169.336,0.9,-0.14591,9e-05,18.10126]
[1777541634398,33.14,76169.336,0.9,-0.14591,9e-05,18.10147]
[1777541634477,33.14,76169.336,0.9,-0.14591,9e-05,18.10149]
[1777541640205,33.13,76161.028,0.9,-0.14663,9e-05,18.1589]
[1777541645654,33.13,76162.89,0.9,-0.14646,9e-05,18.14507]
[1777541651412,33.13,76158.45,0.9,-0.14683,9e-05,18.17516]
[1777541651431,33.13,76158.45,0.9,-0.14683,9e-05,18.17516]
[1777541651483,33.13,76158.45,0.9,-0.14683,9e-05,18.17516]
[1777541651532,33.13,76158.45,0.9,-0.14683,9e-05,18.1749]
[1777541657440,33.13,76151.902,0.9,-0.1474,9e-05,18.22091]
[1777541663367,33.13,76146.642,0.9,-0.14786,9e-05,18.25747]
[1777541664070,33.13,76146.642,0.9,-0.14786,9e-05,18.25747]
[1777541665322,33.13,76146.642,0.9,-0.14786,9e-05,18.25738]
[1777541665382,33.13,76146.642,0.9,-0.14786,9e-05,18.2573]
[1777541670416,33.13,76146.848,0.9,-0.14782,9e-05,18.25458]
[1777541675452,33.12,76148.592,0.9,-0.14763,9e-05,18.23782]
[1777541680487,33.12,76152.134,0.9,-0.14731,9e-05,18.21178]
[1777541685948,33.12,76154.512,0.9,-0.14709,9e-05,18.19413]
[1777541688145,33.12,76154.498,0.9,-0.14709,9e-05,18.19387]
[1777541688542,33.12,76154.498,0.9,-0.14708,9e-05,18.19369]
[1777541693704,33.12,76163.368,0.9,-0.14629,9e-05,18.12975]
[1777541694353,33.12,76163.368,0.9,-0.14629,9e-05,18.12941]
[1777541699619,33.11,76161.394,0.9,-0.14643,9e-05,18.14119]
[1777541704655,33.11,76159.012,0.9,-0.14662,9e-05,18.1561]
[1777541706137,33.11,76157.344,0.9,-0.14676,9e-05,18.16748]
[1777541711704,33.11,76158.832,0.9,-0.1466,9e-05,18.1548]
[1777541715431,33.1,76159.004,0.9,-0.14658,9e-05,18.15248]
[1777541721775,33.1,76166.734,0.9,-0.14587,9e-05,18.09584]
[1777541726772,33.1,76167.212,0.9,-0.14582,9e-05,18.09134]
[1777541728124,33.1,76168.22,0.9,-0.14572,9e-05,18.08366]
[1777541730840,33.1,76181.8,0.9,-0.14453,9e-05,17.98726]
[1777541735875,33.09,76174.268,0.9,-0.14515,9e-05,18.0358]
[1777541736004,33.09,76174.268,0.9,-0.14515,9e-05,18.0358]
[1777541741727,33.09,76183.316,0.9,-0.14435,9e-05,17.97099]
[1777541741917,33.09,76183.316,0.9,-0.14435,9e-05,17.97093]
[1777541743008,33.09,76202.41,0.9,-0.1427,9e-05,17.83618]
[1777541743897,33.09,76202.41,0.9,-0.1427,9e-05,17.83618]
[1777541743931,33.09,76202.41,0.9,-0.1427,9e-05,17.83608]
[1777541748322,33.09,76211.692,0.9,-0.14189,9e-05,17.76966]
[1777541748968,33.09,76211.692,0.9,-0.14188,9e-05,17.76941]
[1777541754001,33.07,76220.508,0.9,-0.14097,9e-05,17.69375]
[1777541755014,33.07,76220.508,0.9,-0.14097,9e-05,17.69375]
[1777541755023,33.06,76223.446,0.9,-0.14067,9e-05,17.66928]
[1777541755844,33.06,76223.446,0.9,-0.14067,9e-05,17.66928]
[1777541761029,33.06,76222.322,0.9,-0.14074,9e-05,17.6743]
[1777541766034,33.05,76230.558,0.9,-0.14001,9e-05,17.61398]
[1777541771039,33.05,76222.58,0.9,-0.14066,9e-05,17.6682]
[1777541772139,33.05,76219.346,0.9,-0.14093,9e-05,17.69049]
[1777541772321,33.05,76219.346,0.9,-0.14093,9e-05,17.69049]
[1777541772354,33.05,76219.346,0.9,-0.14093,9e-05,17.68999]
[1777541774154,33.05,76222.04,1.7,-0.1407,9e-05,17.67089]
[1777541774245,33.05,76222.04,1.7,-0.1407,9e-05,17.67089]
[1777541774349,33.05,76222.04,1.7,-0.1407,9e-05,17.67078]
[1777541780048,33.04,76220.98,1.7,-0.14077,9e-05,17.6772]
[1777541785053,33.04,76219.194,1.7,-0.14091,9e-05,17.68861]
[1777541788322,33.04,76215.226,1.7,-0.14124,9e-05,17.71575]
[1777541788423,33.04,76215.226,1.7,-0.14124,9e-05,17.71547]
[1777541794286,33.04,76213.952,1.7,-0.14133,9e-05,17.72095]
[1777541799321,33.04,76212.926,1.7,-0.14141,9e-05,17.72803]
[1777541804356,33.04,76214.472,1.7,-0.14128,9e-05,17.71703]
[1777541809046,33.04,76213.772,1.7,-0.14134,9e-05,17.7219]
[1777541809145,33.04,76213.318,1.7,-0.14138,9e-05,17.72508]
[1777541809392,33.04,76213.318,1.7,-0.14138,9e-05,17.72504]
[1777541810376,33.04,76213.318,1.7,-0.14138,9e-05,17.72504]
[1777541813874,33.04,76213.318,1.7,-0.14138,9e-05,17.72526]
[1777541813957,33.04,76213.318,1.7,-0.14138,9e-05,17.72529]
[1777541815434,33.04,76200.5,1.7,-0.14248,9e-05,17.81536]
[1777541819127,33.04,76209.662,1.7,-0.14168,9e-05,17.75036]
[1777541824498,33.04,76209.892,1.7,-0.14166,9e-05,17.74807]
[1777541828323,33.04,76210.274,1.7,-0.14162,9e-05,17.74507]
[1777541828525,33.04,76210.274,1.7,-0.14162,9e-05,17.74496]
[1777541833560,33.03,76216.072,1.7,-0.1411,9e-05,17.70243]
[1777541838321,33.03,76217.538,1.7,-0.14096,9e-05,17.6909]
[1777541838594,33.03,76217.538,1.7,-0.14096,9e-05,17.69061]
[1777541839445,33.03,76217.538,1.7,-0.14096,9e-05,17.69061]
[1777541839602,33.03,76217.538,1.7,-0.14096,9e-05,17.69058]
[1777541844637,33.03,76218.954,1.7,-0.14082,9e-05,17.67916]
[1777541849672,33.03,76223.812,1.7,-0.14039,9e-05,17.64374]
[1777541854730,33.03,76223.284,1.7,-0.14041,9e-05,17.64324]
[1777541857183,33.03,76216.88,1.7,-0.14094,9e-05,17.68755]
[1777541857728,33.02,76216.88,1.7,-0.14094,9e-05,17.68725]
[1777541860496,33.02,76207.754,1.7,-0.14172,9e-05,17.75138]
[1777541860750,33.02,76207.754,1.7,-0.14172,9e-05,17.75123]
[1777541862945,33.02,76203.224,1.7,-0.14211,9e-05,17.78329]
[1777541863435,33.02,76203.224,1.7,-0.14211,9e-05,17.78337]
[1777541864118,33.02,76203.224,1.7,-0.14211,9e-05,17.78337]
[1777541872467,33.02,76195.434,1.7,-0.14279,9e-05,17.8388]
[1777541877869,33.02,76193.292,1.7,-0.14297,9e-05,17.85392]
[1777541882777,33.02,76186.568,1.7,-0.14355,9e-05,17.90116]
[1777541885861,33.02,76180.518,1.7,-0.14407,9e-05,17.94353]
[1777541885898,33.02,76180.518,1.7,-0.14407,9e-05,17.94353]
[1777541887579,33.02,76178.64,1.7,-0.14423,9e-05,17.9565]
[1777541889579,33.02,76178.64,1.7,-0.14423,9e-05,17.95618]
[1777541894987,33.02,76171.138,1.7,-0.14487,9e-05,18.00803]
[1777541898504,33.02,76171.772,1.7,-0.1448,9e-05,18.00293]
[1777541904051,33.02,76167.54,1.7,-0.14516,9e-05,18.03147]
[1777541907652,33.02,76168.34,1.7,-0.14508,9e-05,18.02514]
[1777541910355,33.02,76172.972,1.7,-0.14467,9e-05,17.99182]
[1777541916135,33.01,76184.1,1.7,-0.14367,9e-05,17.90919]
[1777541921176,33.01,76184.5,1.7,-0.14363,9e-05,17.90618]
[1777541926195,33.01,76186.87,1.7,-0.14343,9e-05,17.88918]
[1777541931200,33.01,76188.142,1.7,-0.14331,9e-05,17.88003]
[1777541932654,33.01,76188.142,1.7,-0.14331,9e-05,17.88001]
[1777541938207,33.01,76198.954,1.7,-0.14238,9e-05,17.80394]
[1777541939214,33.01,76197.172,1.7,-0.14254,9e-05,17.81658]
[1777541940209,33.01,76193.232,1.7,-0.14288,9e-05,17.84433]
[1777541945802,33.01,76186.256,1.7,-0.14347,9e-05,17.89297]
[1777541951219,33.01,76172.176,1.7,-0.14468,9e-05,17.99137]
[1777541956416,33.01,76177.054,1.7,-0.14424,9e-05,17.95527]
[1777541961451,33.01,76183.638,1.7,-0.14366,9e-05,17.90787]
[1777541966486,33.01,76188.978,1.7,-0.14319,9e-05,17.86958]
[1777541971521,33.0,76189.034,1.7,-0.14316,9e-05,17.8653]
[1777541976557,33.0,76189.772,1.7,-0.14309,9e-05,17.85958]
[1777541981592,33.0,76190.396,1.7,-0.14303,9e-05,17.85468]
[1777541987633,33.0,76181.99,1.7,-0.14374,9e-05,17.91306]
[1777541992669,33.0,76181.646,1.7,-0.14376,9e-05,17.91462]
[1777541997704,33.0,76182.884,1.7,-0.14364,9e-05,17.90501]
[1777542002739,33.0,76187.098,1.7,-0.14327,9e-05,17.87464]
[1777542008276,33.0,76187.11,1.7,-0.14326,9e-05,17.87396]
[1777542013816,33.0,76191.736,1.7,-0.14286,9e-05,17.84077]
[1777542018851,32.99,76190.176,1.7,-0.14299,9e-05,17.85137]
[1777542023885,32.99,76181.168,1.7,-0.14376,9e-05,17.91438]
[1777542028921,32.99,76173.9,1.7,-0.14438,9e-05,17.96458]
[1777542032067,32.99,76174.378,1.7,-0.14433,9e-05,17.96073]
[1777542037984,32.99,76172.182,1.7,-0.14448,9e-05,17.97119]
[1777542041497,32.99,76165.702,1.7,-0.14504,9e-05,18.01611]
[1777542041550,32.99,76165.702,1.7,-0.14504,9e-05,18.01611]
[1777542042108,32.99,76165.702,1.7,-0.14504,9e-05,18.01611]
[1777542043479,32.99,76165.702,1.7,-0.14503,9e-05,18.01553]
[1777542045088,32.98,76165.702,1.7,-0.14503,9e-05,18.01529]
[1777542046042,32.98,76152.728,1.7,-0.14616,9e-05,18.10664]
[1777542051078,32.98,76150.338,1.7,-0.14636,9e-05,18.12249]
[1777542056324,32.98,76144.404,1.7,-0.14686,9e-05,18.16264]
[1777542061592,32.98,76145.696,1.7,-0.14672,9e-05,18.152]
[1777542067191,32.97,76155.34,1.7,-0.14586,9e-05,18.08235]
[1777542072226,32.97,76155.146,1.7,-0.14586,9e-05,18.08274]
[1777542077261,32.97,76150.54,1.7,-0.14626,9e-05,18.11421]
[1777542082295,32.97,76151.846,1.7,-0.14613,9e-05,18.10385]
[1777542087331,32.97,76155.118,1.7,-0.14583,9e-05,18.07969]
[1777542089777,32.97,76156.044,1.7,-0.14574,9e-05,18.07277]
[1777542091852,32.97,76155.828,1.7,-0.14574,9e-05,18.07062]
[1777542092552,32.97,76155.828,1.7,-0.14573,9e-05,18.07044]
[1777542098367,32.96,76153.274,1.7,-0.14594,9e-05,18.08739]
[1777542103372,32.96,76153.422,1.7,-0.14592,9e-05,18.08538]
[1777542103802,32.96,76153.422,1.7,-0.14592,9e-05,18.08538]
[1777542109378,32.96,76153.06,1.7,-0.14594,9e-05,18.08677]
[1777542114382,32.96,76154.534,1.7,-0.1458,9e-05,18.07538]
[1777542119387,32.96,76154.698,1.7,-0.14577,9e-05,18.07332]
[1777542119928,32.96,76154.698,1.7,-0.14577,9e-05,18.07332]
[1777542121137,32.96,76154.698,1.7,-0.14577,9e-05,18.07311]
[1777542121657,32.96,76154.698,1.7,-0.14577,9e-05,18.0729]
[1777542126604,32.95,76142.318,1.7,-0.14684,9e-05,18.15894]
[1777542127606,32.95,76142.318,1.7,-0.14684,9e-05,18.15894]
[1777542132647,32.95,76140.462,1.7,-0.14698,9e-05,18.17027]
[1777542133805,32.95,76140.462,2.1,-0.14698,9e-05,18.17027]
[1777542133811,32.95,76140.462,2.1,-0.14698,9e-05,18.17027]
[1777542134318,32.95,76140.462,2.1,-0.14698,9e-05,18.17027]
[1777542134401,32.95,76140.6,2.1,-0.14696,9e-05,18.16898]
[1777542135993,32.95,76140.6,2.1,-0.14696,9e-05,18.16908]
[1777542139406,32.95,76127.954,2.1,-0.14808,9e-05,18.25877]
[1777542144731,32.95,76128.174,2.1,-0.14806,9e-05,18.25704]
[1777542148379,32.95,76127.814,2.1,-0.14809,9e-05,18.25953]
[1777542151124,32.95,76129.01,2.1,-0.14799,9e-05,18.25098]
[1777542151131,32.95,76129.01,2.1,-0.14799,9e-05,18.25098]
[1777542156815,32.95,76116.812,2.1,-0.14905,9e-05,18.33361]
[1777542158141,32.95,76116.812,2.1,-0.14905,9e-05,18.33361]
[1777542158854,32.95,76116.812,2.1,-0.14904,9e-05,18.33348]
[1777542163477,32.95,76117.208,2.1,-0.149,9e-05,18.33004]
[1777542168560,32.95,76115.296,2.1,-0.14916,9e-05,18.34294]
[1777542169456,32.95,76115.296,2.1,-0.14916,9e-05,18.34277]
[1777542169558,32.95,76115.296,2.1,-0.14916,9e-05,18.34277]
[1777542171202,32.95,76115.296,2.1,-0.14916,9e-05,18.34258]
[1777542171303,32.95,76115.296,2.1,-0.14916,9e-05,18.34233]
[1777542172442,32.95,76101.59,2.1,-0.15038,9e-05,18.43951]
[1777542172642,32.95,76101.59,2.1,-0.15038,9e-05,18.43951]
[1777542176956,32.94,76089.322,2.1,-0.15148,9e-05,18.52594]
[1777542181990,32.94,76086.552,2.1,-0.15172,9e-05,18.5447]
[1777542184498,32.94,76085.944,2.1,-0.15177,9e-05,18.54865]
[1777542185399,32.94,76085.944,2.1,-0.15177,9e-05,18.54865]
[1777542186164,32.94,76085.944,2.1,-0.15177,9e-05,18.54847]
[1777542186184,32.94,76085.944,2.1,-0.15177,9e-05,18.54847]
[1777542186279,32.94,76085.944,2.1,-0.15177,9e-05,18.54829]
[1777542192061,32.94,76079.4,2.1,-0.15236,9e-05,18.59486]
[1777542192491,32.94,76079.4,2.1,-0.15236,9e-05,18.59486]
[1777542192523,32.94,76079.4,2.1,-0.15236,9e-05,18.59486]
[1777542194228,32.94,76079.4,2.1,-0.15236,9e-05,18.59485]
[1777542199032,32.94,76078.578,2.1,-0.15243,9e-05,18.60062]
[1777542199737,32.94,76078.578,2.1,-0.15243,9e-05,18.6006]
[1777542200508,32.94,76078.578,2.1,-0.15243,9e-05,18.60059]
[1777542201179,32.94,76078.578,2.1,-0.15243,9e-05,18.60059]
[1777542207166,32.94,76080.85,2.1,-0.15223,9e-05,18.58452]
[1777542207784,32.94,76080.85,2.1,-0.15223,9e-05,18.58452]
[1777542207821,32.94,76080.85,2.1,-0.15223,9e-05,18.58452]
[1777542207851,32.94,76080.85,2.1,-0.15223,9e-05,18.58452]
[1777542213208,32.94,76082.396,2.1,-0.15207,9e-05,18.57037]
[1777542218243,32.94,76081.52,2.1,-0.15215,9e-05,18.57674]
[1777542223278,32.94,76082.502,2.1,-0.15206,9e-05,18.56998]
[1777542228317,32.94,76083.046,2.1,-0.15202,9e-05,18.56636]
[1777542228418,32.94,76083.046,2.1,-0.15202,9e-05,18.56644]
[1777542234355,32.94,76088.532,2.1,-0.15151,9e-05,18.52657]
[1777542238324,32.94,76088.412,2.1,-0.15152,9e-05,18.52696]
[1777542238383,32.94,76088.412,2.1,-0.15151,9e-05,18.52679]
[1777542243418,32.94,76086.936,2.1,-0.15165,9e-05,18.53764]
[1777542246233,32.94,76084.698,2.1,-0.15185,9e-05,18.55362]
[1777542246234,32.94,76084.698,2.1,-0.15185,9e-05,18.55362]
[1777542246451,32.94,76084.698,2.1,-0.15185,9e-05,18.55362]
[1777542246527,32.94,76083.438,2.1,-0.15197,9e-05,18.5626]
[1777542246722,32.94,76083.438,2.1,-0.15197,9e-05,18.5626]
[1777542247368,32.94,76083.438,2.1,-0.15197,9e-05,18.5626]
[1777542250472,32.94,76067.036,2.1,-0.15345,9e-05,18.67863]
[1777542252731,32.94,76067.036,2.1,-0.15345,9e-05,18.6783]
[1777542258528,32.94,76061.696,2.1,-0.15392,9e-05,18.71526]
[1777542263535,32.94,76061.858,2.1,-0.1539,9e-05,18.71328]
[1777542268539,32.94,76058.19,2.1,-0.15422,9e-05,18.73841]
[1777542269924,32.93,76058.356,2.1,-0.15421,9e-05,18.73704]
[1777542271192,32.93,76058.356,2.1,-0.1542,9e-05,18.73684]
[1777542271242,32.93,76058.356,2.1,-0.15418,9e-05,18.73331]
[1777542276201,32.93,76053.856,2.1,-0.15459,9e-05,18.76522]
[1777542276302,32.93,76053.856,2.1,-0.15459,9e-05,18.76522]
[1777542278261,32.93,76053.718,2.1,-0.1546,9e-05,18.76604]
[1777542278343,32.93,76053.718,2.1,-0.1546,9e-05,18.76589]
[1777542279040,32.93,76053.718,2.1,-0.1546,9e-05,18.76589]
[1777542283734,32.93,76056.018,2.1,-0.15439,9e-05,18.74964]
[1777542284902,32.93,76056.018,2.1,-0.15439,9e-05,18.74966]
[1777542290752,32.93,76059.068,2.1,-0.15412,9e-05,18.72836]
[1777542294540,32.93,76057.842,2.1,-0.15423,9e-05,18.73712]
[1777542294768,32.93,76057.742,2.1,-0.15424,9e-05,18.73787]
[1777542296828,32.93,76057.742,2.1,-0.15424,9e-05,18.73786]
[1777542297183,32.93,76057.742,2.1,-0.15424,9e-05,18.73786]
[1777542297260,32.93,76057.742,2.1,-0.15424,9e-05,18.73786]
[1777542298316,32.93,76057.742,2.1,-0.15424,9e-05,18.73779]
[1777542298417,32.93,76057.742,2.1,-0.15424,9e-05,18.73769]
[1777542298864,32.93,76057.742,2.1,-0.15424,9e-05,18.73769]
[1777542299226,32.93,76057.742,2.1,-0.15424,9e-05,18.73769]
[1777542300266,32.93,76057.742,2.1,-0.15424,9e-05,18.73777]
[1777542302838,32.93,76032.044,2.1,-0.1566,9e-05,18.92029]
[1777542306658,32.93,76043.572,2.1,-0.15554,9e-05,18.83882]
[1777542307242,32.94,76043.572,2.1,-0.15554,9e-05,18.83899]
[1777542310124,32.94,76050.828,2.1,-0.15488,9e-05,18.78743]
[1777542310133,32.94,76050.828,2.1,-0.15488,9e-05,18.7874]
[1777542315930,32.93,76051.446,2.1,-0.1548,9e-05,18.78153]
[1777542319547,32.93,76051.322,2.1,-0.15481,9e-05,18.78194]
[1777542319592,32.93,76052.84,2.1,-0.15467,9e-05,18.77093]
[1777542320765,32.93,76052.84,2.1,-0.15467,9e-05,18.7709]
[1777542322449,32.93,76052.84,2.1,-0.15466,9e-05,18.77086]
[1777542322662,32.93,76052.84,2.1,-0.15466,9e-05,18.77081]
[1777542324997,32.93,76036.6,2.1,-0.15615,9e-05,18.88563]
[1777542326292,32.93,76036.6,2.1,-0.15615,9e-05,18.88563]
[1777542328319,32.93,76029.078,2.1,-0.15684,9e-05,18.93855]
[1777542328420,32.93,76029.078,2.1,-0.15684,9e-05,18.93831]
[1777542328728,32.93,76029.078,2.1,-0.15684,9e-05,18.93831]
[1777542330130,32.93,76029.078,2.1,-0.15684,9e-05,18.9383]
[1777542334394,32.93,76028.582,2.1,-0.15686,9e-05,18.93847]
[1777542340110,32.93,76027.762,2.1,-0.15694,9e-05,18.94426]
[1777542344437,32.93,76026.016,2.1,-0.1571,9e-05,18.95654]
[1777542349891,32.93,76023.398,2.1,-0.15734,9e-05,18.97482]
[1777542355483,32.93,76021.66,2.1,-0.15749,9e-05,18.98682]
[1777542355542,32.93,76021.66,2.1,-0.15749,9e-05,18.98682]
[1777542360569,32.93,76020.438,2.1,-0.1576,9e-05,18.99511]
[1777542365658,32.93,76014.748,2.1,-0.15812,9e-05,19.03492]
[1777542366669,32.93,76014.748,2.1,-0.15812,9e-05,19.03485]
[1777542366995,32.93,76014.748,2.1,-0.15812,9e-05,19.03485]
[1777542367604,32.93,76014.748,2.1,-0.15812,9e-05,19.03485]
[1777542367612,32.93,76014.748,2.1,-0.15812,9e-05,19.03485]
[1777542367641,32.93,76024.054,2.1,-0.15726,9e-05,18.96875]
[1777542367822,32.93,76024.054,2.1,-0.15726,9e-05,18.96875]
[1777542367922,32.93,76024.054,2.1,-0.15726,9e-05,18.96875]
[1777542373333,32.92,76033.284,2.1,-0.15639,9e-05,18.90202]
[1777542374423,32.92,76033.284,2.1,-0.15639,9e-05,18.90202]
[1777542380216,32.92,76039.328,2.1,-0.15582,9e-05,18.85834]
[1777542380950,32.92,76039.328,2.1,-0.15582,9e-05,18.85821]
[1777542386424,32.92,76034.238,2.1,-0.15628,9e-05,18.89336]
[1777542391458,32.92,76034.714,2.1,-0.1562,9e-05,18.88581]
[1777542396494,32.92,76034.63,2.1,-0.1562,9e-05,18.8856]
[1777542398377,32.92,76034.842,2.1,-0.15618,9e-05,18.88393]
[1777542399805,32.92,76040.778,2.1,-0.15563,9e-05,18.84156]
[1777542402670,32.92,76040.778,2.1,-0.15562,9e-05,18.84136]
[1777542408579,32.92,76041.512,2.1,-0.15555,9e-05,18.83548]
[1777542412053,32.91,76041.682,2.1,-0.1555,9e-05,18.83158]
[1777542417642,32.9,76041.978,2.1,-0.15541,9e-05,18.82471]
[1777542421576,32.9,76042.146,2.1,-0.15537,9e-05,18.82135]
[1777542421606,32.9,76042.146,2.1,-0.15537,9e-05,18.82135]
[1777542422066,32.9,76042.146,2.1,-0.15536,9e-05,18.82068]
[1777542427701,32.89,76046.738,2.1,-0.15492,9e-05,18.7867]
[1777542432440,32.89,76046.608,2.1,-0.15493,9e-05,18.78754]
[1777542435258,32.89,76046.09,2.1,-0.15498,9e-05,18.79114]
[1777542440277,32.89,76045.7,2.1,-0.15501,9e-05,18.79377]
[1777542440977,32.89,76045.7,2.1,-0.15501,9e-05,18.79374]
[1777542442737,32.89,76045.7,2.1,-0.15501,9e-05,18.79367]
[1777542443187,32.89,76045.7,2.1,-0.15501,9e-05,18.79367]
[1777542443189,32.89,76045.7,2.1,-0.15501,9e-05,18.79367]
[1777542443223,32.89,76045.7,2.1,-0.15501,9e-05,18.79364]
[1777542446232,32.89,76046.3,2.1,-0.15495,9e-05,18.78895]
[1777542446308,32.89,76046.3,2.1,-0.15495,9e-05,18.78895]
[1777542446427,32.89,76046.3,2.1,-0.15495,9e-05,18.78882]
[1777542447721,32.89,76060.876,2.1,-0.15362,9e-05,18.68534]
[1777542451638,32.89,76056.54,2.1,-0.15402,9e-05,18.71644]
[1777542456730,32.89,76061.492,2.1,-0.15355,9e-05,18.67853]
[1777542457973,32.89,76061.492,2.1,-0.15355,9e-05,18.67865]
[1777542458074,32.89,76061.492,2.1,-0.15355,9e-05,18.67879]
[1777542463966,32.9,76063.874,2.1,-0.15335,9e-05,18.66252]
[1777542469680,32.9,76063.298,2.1,-0.1534,9e-05,18.66702]
[1777542474806,32.9,76062.154,2.1,-0.15351,9e-05,18.67574]
[1777542481128,32.9,76063.2,2.1,-0.15343,9e-05,18.66892]
[1777542481220,32.9,76063.2,2.1,-0.15343,9e-05,18.66902]
[1777542487130,32.9,76059.576,2.1,-0.15377,9e-05,18.69539]
[1777542491013,32.9,76060.874,2.1,-0.15365,9e-05,18.68648]
[1777542491158,32.9,76060.874,2.1,-0.15365,9e-05,18.68662]
[1777542496454,32.9,76065.248,2.1,-0.15326,9e-05,18.65601]
[1777542502236,32.9,76066.718,2.1,-0.15312,9e-05,18.64534]
[1777542507271,32.9,76065.868,2.1,-0.1532,9e-05,18.65106]
[1777542511041,32.9,76072.976,2.1,-0.15255,9e-05,18.60055]
[1777542512394,32.9,76072.976,2.1,-0.15253,9e-05,18.59722]
[1777542514320,32.9,76089.046,2.1,-0.15108,9e-05,18.48344]
[1777542518316,32.9,76095.28,2.1,-0.15053,9e-05,18.43983]
[1777542518348,32.9,76095.28,2.1,-0.15053,9e-05,18.44011]
[1777542522168,32.9,76103.868,2.1,-0.14976,9e-05,18.37928]
[1777542523618,32.9,76103.868,2.1,-0.14976,9e-05,18.37932]
[1777542527379,32.9,76104.99,2.1,-0.14966,9e-05,18.3716]
[1777542527664,32.9,76104.99,2.1,-0.14966,9e-05,18.3716]
[1777542529068,32.9,76108.186,2.1,-0.14938,9e-05,18.34906]
[1777542529428,32.9,76108.186,2.1,-0.14938,9e-05,18.34917]
[1777542529831,32.9,76108.186,2.1,-0.14938,9e-05,18.34917]
[1777542530121,32.9,76108.186,2.1,-0.14938,9e-05,18.34917]
[1777542530201,32.9,76108.186,2.1,-0.14938,9e-05,18.34917]
[1777542530224,32.9,76108.186,2.1,-0.14938,9e-05,18.34917]
[1777542532814,32.9,76126.312,2.1,-0.14777,9e-05,18.22074]
[1777542538491,32.91,76128.226,2.1,-0.1476,9e-05,18.20736]
[1777542539659,32.91,76128.226,2.1,-0.1476,9e-05,18.20736]
[1777542540519,32.91,76128.226,2.1,-0.1476,9e-05,18.2074]
[1777542541140,32.91,76128.226,2.1,-0.1476,9e-05,18.20766]
[1777542541869,32.91,76128.226,2.1,-0.1476,9e-05,18.20771]
[1777542546674,32.91,76133.374,2.1,-0.14715,9e-05,18.17169]
[1777542551912,32.91,76130.77,2.1,-0.14739,9e-05,18.19064]
[1777542557624,32.91,76127.414,2.1,-0.1477,9e-05,18.21574]
[1777542559292,32.91,76127.414,2.1,-0.1477,9e-05,18.21589]
[1777542561710,32.91,76116.614,2.1,-0.14867,9e-05,18.29281]
[1777542561811,32.91,76116.614,2.1,-0.14867,9e-05,18.29292]
[1777542567694,32.91,76115.972,2.1,-0.14874,9e-05,18.29841]
[1777542572729,32.91,76115.766,2.1,-0.14875,9e-05,18.2974]
[1777542577764,32.91,76116.02,2.1,-0.14873,9e-05,18.29638]
[1777542582799,32.92,76116.886,2.1,-0.14867,9e-05,18.29107]
[1777542587834,32.92,76116.042,2.1,-0.14875,9e-05,18.29787]
[1777542592869,32.92,76116.198,2.1,-0.14875,9e-05,18.29755]
[1777542597881,32.92,76115.196,2.1,-0.14885,9e-05,18.30541]
[1777542600577,32.92,76114.998,2.1,-0.14887,9e-05,18.30711]
[1777542602572,32.92,76111.746,2.1,-0.14916,9e-05,18.33042]
[1777542607912,32.92,76113.472,2.1,-0.14901,9e-05,18.31885]
[1777542608265,32.92,76113.472,2.1,-0.14901,9e-05,18.31885]
[1777542613918,32.92,76116.724,2.1,-0.14873,9e-05,18.29663]
[1777542616780,32.92,76116.968,2.1,-0.14872,9e-05,18.29522]
[1777542617248,32.92,76116.968,2.1,-0.14872,9e-05,18.29538]
[1777542619835,32.93,76121.404,2.1,-0.14833,9e-05,18.26426]
[1777542624929,32.93,76124.852,2.1,-0.14804,9e-05,18.24126]
[1777542625473,32.93,76124.852,2.1,-0.14804,9e-05,18.24126]
[1777542627473,32.93,76122.006,2.1,-0.1483,9e-05,18.26188]
[1777542631692,32.93,76127.916,2.1,-0.14778,9e-05,18.22081]
[1777542631711,32.93,76127.916,2.1,-0.14778,9e-05,18.22081]
[1777542631794,32.93,76127.916,2.1,-0.14776,9e-05,18.21775]
[1777542631943,32.93,76127.916,2.1,-0.14776,9e-05,18.21775]
[1777542635154,32.93,76127.916,2.1,-0.14777,9e-05,18.21795]
[1777542637181,32.93,76135.346,2.1,-0.14711,9e-05,18.16544]
[1777542638429,32.93,76135.346,2.1,-0.14711,9e-05,18.16553]
[1777542642131,32.93,76135.394,2.1,-0.14711,9e-05,18.16557]
[1777542647254,32.93,76144.69,2.1,-0.1463,9e-05,18.10065]
[1777542648315,32.93,76144.69,2.1,-0.1463,9e-05,18.10065]
[1777542648416,32.93,76144.69,2.1,-0.1463,9e-05,18.10081]
[1777542653902,32.93,76139.454,2.1,-0.14676,9e-05,18.13749]
[1777542653926,32.93,76139.454,2.1,-0.14676,9e-05,18.13735]
[1777542654403,32.93,76139.454,2.1,-0.14676,9e-05,18.13735]
[1777542660379,32.93,76137.256,2.1,-0.14696,9e-05,18.15337]
[1777542660663,32.93,76137.256,2.1,-0.14696,9e-05,18.15337]
[1777542662748,32.93,76137.256,2.1,-0.14696,9e-05,18.15358]
[1777542663601,32.93,76137.256,2.1,-0.14696,9e-05,18.1536]
[1777542669409,32.93,76131.758,2.1,-0.14745,9e-05,18.1929]
[1777542672673,32.93,76131.414,2.1,-0.14748,9e-05,18.19544]
[1777542673496,32.93,76131.414,2.1,-0.14748,9e-05,18.19549]
[1777542673585,32.93,76131.414,2.1,-0.14748,9e-05,18.19549]
[1777542673804,32.93,76131.414,2.1,-0.14748,9e-05,18.19549]
[1777542675338,32.94,76130.058,2.1,-0.14761,9e-05,18.20519]
[1777542676745,32.94,76130.058,2.1,-0.14761,9e-05,18.20521]
[1777542678256,32.94,76130.058,2.1,-0.14761,9e-05,18.20565]
[1777542682793,32.94,76125.34,2.1,-0.14804,9e-05,18.23992]
[1777542684992,32.94,76125.682,2.1,-0.14801,9e-05,18.23768]
[1777542690556,32.94,76123.822,2.1,-0.14819,9e-05,18.25195]
[1777542692157,32.94,76123.47,2.1,-0.1482,9e-05,18.25129]
[1777542693525,32.94,76123.47,2.1,-0.14821,9e-05,18.25148]
[1777542697418,32.94,76123.48,2.1,-0.14821,9e-05,18.25191]
[1777542702640,32.94,76124.48,2.1,-0.14813,9e-05,18.24594]
[1777542707675,32.94,76126.354,2.1,-0.14798,9e-05,18.2336]
[1777542710083,32.94,76125.376,2.1,-0.14807,9e-05,18.24091]
[1777542711453,32.95,76125.376,2.1,-0.14807,9e-05,18.2411]
[1777542712573,32.95,76125.376,2.1,-0.14807,9e-05,18.2411]
[1777542716007,32.95,76130.776,2.1,-0.1476,9e-05,18.2029]
[1777542717058,32.95,76128.596,2.1,-0.14779,9e-05,18.21839]
[1777542718502,32.95,76128.596,2.1,-0.14779,9e-05,18.21841]
[1777542719938,32.95,76128.596,2.1,-0.14779,9e-05,18.21842]
[1777542720498,32.95,76124.648,2.1,-0.14814,9e-05,18.24639]
[1777542721361,32.95,76124.648,2.1,-0.14814,9e-05,18.24637]
[1777542721731,32.95,76124.648,2.1,-0.14814,9e-05,18.24637]
[1777542731849,32.95,76132.6,2.1,-0.14744,9e-05,18.19051]
[1777542736884,32.95,76133.978,2.1,-0.14732,9e-05,18.18106]
[1777542737112,32.95,76133.978,2.1,-0.14732,9e-05,18.18106]
[1777542737157,32.95,76133.978,2.1,-0.14732,9e-05,18.18106]
[1777542737320,32.95,76133.978,2.1,-0.14732,9e-05,18.18106]
[1777542737701,32.95,76133.978,2.1,-0.14732,9e-05,18.18106]
[1777542737891,32.95,76133.978,2.1,-0.14732,9e-05,18.18112]
[1777542740912,32.95,76113.75,2.1,-0.14913,9e-05,18.32494]
[1777542745946,32.95,76116.404,2.1,-0.1489,9e-05,18.30675]
[1777542746915,32.95,76116.404,2.1,-0.1489,9e-05,18.30675]
[1777542751606,32.95,76114.902,2.1,-0.14904,9e-05,18.318]
[1777542756335,32.95,76121.822,2.1,-0.14841,9e-05,18.26644]
[1777542757024,32.95,76121.822,2.1,-0.14841,9e-05,18.26664]
[1777542762059,32.95,76127.64,2.1,-0.1479,9e-05,18.22536]
[1777542767071,32.95,76127.476,2.1,-0.14791,9e-05,18.22651]
[1777542770112,32.95,76124.074,2.1,-0.14821,9e-05,18.25058]
[1777542771075,32.95,76122.93,2.1,-0.14832,9e-05,18.25889]
[1777542773423,32.95,76123.358,2.1,-0.14828,9e-05,18.25625]
[1777542773500,32.95,76123.358,2.1,-0.14829,9e-05,18.25645]
[1777542777805,32.95,76123.092,2.1,-0.14831,9e-05,18.25822]
[1777542777907,32.95,76123.092,2.1,-0.14831,9e-05,18.25817]
[1777542780923,32.95,76122.76,2.1,-0.14834,9e-05,18.26091]
[1777542781055,32.95,76122.76,2.1,-0.14834,9e-05,18.26091]
[1777542786090,32.95,76110.072,2.1,-0.14948,9e-05,18.35158]
[1777542790714,32.95,76108.43,2.1,-0.14963,9e-05,18.36345]
[1777542792372,32.95,76103.538,2.1,-0.15007,9e-05,18.39815]
[1777542798321,32.96,76106.132,2.1,-0.14984,9e-05,18.37992]
[1777542801344,32.96,76105.702,2.1,-0.14988,9e-05,18.38301]
[1777542801424,32.96,76105.702,2.1,-0.14988,9e-05,18.38301]
[1777542801448,32.96,76105.702,2.1,-0.14988,9e-05,18.38301]
[1777542804366,32.95,76091.318,2.1,-0.15117,9e-05,18.4848]
[1777542809396,32.95,76086.828,2.1,-0.15157,9e-05,18.51602]
[1777542809931,32.95,76086.828,2.1,-0.15157,9e-05,18.51602]
[1777542815444,32.95,76085.806,2.1,-0.15162,9e-05,18.51876]
[1777542816925,32.95,76085.806,2.1,-0.15162,9e-05,18.51876]
[1777542822493,32.95,76092.066,2.1,-0.15105,9e-05,18.47351]
[1777542826933,32.95,76090.686,2.1,-0.15117,9e-05,18.48299]
[1777542826988,32.95,76090.686,2.1,-0.15117,9e-05,18.48288]
[1777542832137,32.95,76091.278,2.1,-0.15111,9e-05,18.47833]
[1777542834409,32.95,76091.284,2.1,-0.15111,9e-05,18.47813]
[1777542837642,32.95,76088.214,2.1,-0.15139,9e-05,18.50003]
[1777542838314,32.95,76088.214,2.1,-0.15139,9e-05,18.50015]
[1777542842622,32.95,76089.512,2.1,-0.15127,9e-05,18.49081]
[1777542844053,32.95,76089.512,2.1,-0.15127,9e-05,18.49072]
[1777542844719,32.95,76089.164,2.1,-0.1513,9e-05,18.4931]
[1777542848444,32.95,76089.382,2.1,-0.15127,9e-05,18.49122]
[1777542850532,32.95,76089.382,2.1,-0.15127,9e-05,18.49105]
[1777542855728,32.95,76089.362,2.1,-0.15127,9e-05,18.4907]
[1777542861169,32.95,76090.056,2.1,-0.1512,9e-05,18.4854]
[1777542861170,32.95,76090.056,2.1,-0.1512,9e-05,18.4854]
[1777542861243,32.95,76090.056,2.1,-0.1512,9e-05,18.4854]
[1777542861800,32.95,76090.056,2.1,-0.1512,9e-05,18.4854]
[1777542867815,32.95,76099.866,2.1,-0.15032,9e-05,18.41573]
[1777542872850,32.95,76103.758,2.1,-0.14995,9e-05,18.38506]
[1777542875993,32.95,76102.006,2.1,-0.15011,9e-05,18.39758]
[1777542876001,32.95,76102.006,2.1,-0.15011,9e-05,18.39758]
[1777542881755,32.95,76099.028,2.1,-0.15038,9e-05,18.41882]
[1777542886294,32.95,76097.31,2.1,-0.15053,9e-05,18.43099]
[1777542886948,32.95,76097.31,2.1,-0.15053,9e-05,18.43099]
[1777542889358,32.95,76101.16,2.1,-0.15019,9e-05,18.40367]
[1777542895006,32.95,76101.098,2.1,-0.15019,9e-05,18.40408]
[1777542900040,32.95,76100.226,2.1,-0.15027,9e-05,18.41022]
[1777542900725,32.95,76100.226,2.1,-0.15027,9e-05,18.41022]
[1777542901581,32.95,76100.226,2.1,-0.15027,9e-05,18.41024]
[1777542907089,32.95,76099.272,2.1,-0.15035,9e-05,18.417]
[1777542912124,32.95,76096.052,2.1,-0.15064,9e-05,18.43959]
[1777542917159,32.95,76095.784,2.1,-0.15066,9e-05,18.44122]
[1777542918167,32.95,76095.784,2.1,-0.15066,9e-05,18.44122]
[1777542918223,32.95,76095.468,2.1,-0.15069,9e-05,18.44341]
[1777542920739,32.95,76095.09,2.1,-0.15072,9e-05,18.44604]
[1777542924436,32.95,76092.218,2.1,-0.15098,9e-05,18.46625]
[1777542926264,32.95,76092.206,2.1,-0.15098,9e-05,18.46642]
[1777542926747,32.95,76092.206,2.1,-0.15098,9e-05,18.46642]
[1777542927221,32.95,76092.206,2.1,-0.15098,9e-05,18.46642]
[1777542927222,32.95,76092.206,2.1,-0.15098,9e-05,18.46642]
[1777542927459,32.95,76092.206,2.1,-0.15098,9e-05,18.46656]
[1777542929034,32.95,76092.206,2.1,-0.15098,9e-05,18.46668]
[1777542934238,32.95,76083.38,2.1,-0.15177,9e-05,18.52652]
[1777542938308,32.95,76082.112,2.1,-0.15189,9e-05,18.53577]
[1777542938907,32.95,76082.112,2.1,-0.15189,9e-05,18.53577]
[1777542944248,32.95,76080.554,2.1,-0.15202,9e-05,18.5461]
[1777542948308,32.94,76079.172,2.1,-0.15213,9e-05,18.55524]
[1777542952512,32.94,76078.03,2.1,-0.15224,9e-05,18.56344]
[1777542954086,32.94,76078.03,2.1,-0.15224,9e-05,18.56346]
[1777542954417,32.94,76078.03,2.1,-0.15224,9e-05,18.56346]
[1777542955133,32.94,76078.03,2.1,-0.15224,9e-05,18.56346]
[1777542955136,32.94,76078.03,2.1,-0.15224,9e-05,18.56346]
[1777542960264,32.94,76082.504,2.1,-0.15182,9e-05,18.53097]
[1777542965494,32.94,76086.042,2.1,-0.1515,9e-05,18.50511]
[1777542970530,32.94,76082.588,2.1,-0.1518,9e-05,18.52903]
[1777542973489,32.94,76083.326,2.1,-0.15173,9e-05,18.52354]
[1777542973523,32.94,76083.326,2.1,-0.15173,9e-05,18.52354]
[1777542979293,32.94,76089.934,2.1,-0.15113,9e-05,18.47616]
[1777542984628,32.94,76090.668,2.1,-0.15106,9e-05,18.47059]
[1777542988597,32.94,76091.566,2.1,-0.15097,9e-05,18.46407]
[1777542993692,32.94,76094.006,2.1,-0.15073,9e-05,18.44326]
[1777542999734,32.94,76095.858,2.1,-0.15056,9e-05,18.43009]
[1777543000316,32.94,76095.858,2.1,-0.15056,9e-05,18.43009]
[1777543004415,32.94,76096.852,2.1,-0.15048,9e-05,18.42307]
[1777543006516,32.94,76097.666,2.1,-0.1504,9e-05,18.41732]
[1777543007838,32.94,76097.666,2.1,-0.1504,9e-05,18.41734]
[1777543013327,32.94,76099.636,2.1,-0.15023,9e-05,18.40351]
[1777543018315,32.94,76099.956,2.1,-0.1502,9e-05,18.40139]
[1777543023902,32.94,76088.694,2.1,-0.15123,9e-05,18.48246]
[1777543028937,32.94,76086.024,2.1,-0.15148,9e-05,18.50198]
[1777543033973,32.94,76082.828,2.1,-0.15177,9e-05,18.52505]
[1777543039008,32.94,76083.556,2.1,-0.15171,9e-05,18.52028]
[1777543044042,32.94,76081.994,2.1,-0.15186,9e-05,18.53171]
[1777543049078,32.94,76080.258,2.1,-0.15202,9e-05,18.54427]
[1777543054113,32.95,76079.188,2.1,-0.15209,9e-05,18.54875]
[1777543059148,32.95,76077.276,2.1,-0.15227,9e-05,18.56245]
[1777543064184,32.95,76077.344,2.1,-0.15227,9e-05,18.56221]
[1777543068311,32.95,76081.89,2.1,-0.15186,9e-05,18.53018]
[1777543074183,32.95,76085.262,2.1,-0.15155,9e-05,18.50589]
[1777543074363,32.95,76085.262,2.1,-0.15155,9e-05,18.50589]
[1777543075226,32.95,76085.262,2.1,-0.15155,9e-05,18.50577]
[1777543079290,32.95,76072.286,2.1,-0.15272,9e-05,18.59784]
[1777543084325,32.95,76072.032,2.1,-0.15274,9e-05,18.59951]
[1777543089361,32.94,76071.622,2.1,-0.15278,9e-05,18.60229]
[1777543094396,32.94,76071.954,2.1,-0.15275,9e-05,18.59979]
[1777543099414,32.94,76072.352,2.1,-0.15271,9e-05,18.59684]
[1777543104419,32.94,76073.4,2.1,-0.15261,9e-05,18.58932]
[1777543109424,32.94,76073.516,2.1,-0.1526,9e-05,18.58844]
[1777543114429,32.94,76073.286,2.1,-0.1526,9e-05,18.5867]
[1777543120052,32.94,76073.764,2.1,-0.15256,9e-05,18.58328]
[1777543125439,32.94,76077.99,2.1,-0.15218,9e-05,18.55332]
[1777543130444,32.94,76077.836,2.1,-0.15219,9e-05,18.55458]
[1777543135685,32.94,76077.368,2.1,-0.15224,9e-05,18.55807]
[1777543140720,32.94,76076.736,2.1,-0.15229,9e-05,18.56267]
[1777543145755,32.95,76077.324,2.1,-0.15224,9e-05,18.55863]
[1777543151465,32.95,76075.876,2.1,-0.15238,9e-05,18.56899]
[1777543157113,32.95,76071.69,2.1,-0.15275,9e-05,18.59862]
[1777543162588,32.94,76071.658,2.1,-0.15276,9e-05,18.5987]
[1777543167913,32.94,76074.268,2.1,-0.15252,9e-05,18.58016]
[1777543171950,32.94,76074.308,2.1,-0.15249,9e-05,18.57653]
[1777543177984,32.94,76068.542,2.1,-0.15301,9e-05,18.61713]
[1777543183022,32.94,76069.616,2.1,-0.15291,9e-05,18.6093]
[1777543188056,32.94,76068.444,2.1,-0.15302,9e-05,18.6174]
[1777543189565,32.94,76068.29,2.1,-0.15303,9e-05,18.61844]
[1777543190071,32.94,76068.29,2.1,-0.15303,9e-05,18.61837]
[1777543190657,32.94,76068.29,2.1,-0.15303,9e-05,18.61837]
[1777543191287,32.94,76068.29,2.1,-0.15303,9e-05,18.61837]
[1777543192248,32.94,76068.29,2.1,-0.15303,9e-05,18.61849]
[1777543192349,32.94,76068.29,2.1,-0.15303,9e-05,18.61859]
[1777543194067,32.94,76068.29,2.1,-0.15303,9e-05,18.61845]
[1777543197633,32.94,76060.218,2.1,-0.15376,9e-05,18.67508]
[1777543197671,32.94,76060.218,2.1,-0.15376,9e-05,18.67508]
[1777543197774,32.94,76060.218,2.1,-0.15376,9e-05,18.67508]
[1777543198362,32.94,76060.218,2.1,-0.15376,9e-05,18.67488]
[1777543200316,32.94,76052.344,2.1,-0.15448,9e-05,18.73076]
[1777543200676,32.94,76052.344,2.1,-0.15448,9e-05,18.73077]
[1777543205110,32.94,76052.872,2.1,-0.15443,9e-05,18.72709]
[1777543209330,32.94,76052.382,2.1,-0.15448,9e-05,18.73066]
[1777543209432,32.94,76052.382,2.1,-0.15448,9e-05,18.73068]
[1777543214528,32.94,76051.426,2.1,-0.15455,9e-05,18.73681]
[1777543220443,32.94,76051.052,2.1,-0.15458,9e-05,18.73878]
[1777543220780,32.94,76051.052,2.1,-0.15458,9e-05,18.73865]
[1777543220799,32.94,76051.052,2.1,-0.15458,9e-05,18.73865]
[1777543221288,32.94,76051.052,2.1,-0.15458,9e-05,18.73852]
[1777543221892,32.94,76051.052,2.1,-0.15458,9e-05,18.73852]
[1777543225315,32.94,76037.472,2.1,-0.15582,9e-05,18.83454]
[1777543230352,32.94,76036.17,2.1,-0.15593,9e-05,18.84317]
[1777543231335,32.94,76036.17,2.1,-0.15593,9e-05,18.84317]
[1777543236393,32.94,76039.308,2.1,-0.15561,9e-05,18.81689]
[1777543237342,32.94,76039.308,2.1,-0.15561,9e-05,18.81689]
[1777543242435,32.94,76036.284,2.1,-0.15588,9e-05,18.83767]
[1777543247470,32.93,76036.67,2.1,-0.15584,9e-05,18.83433]
[1777543252505,32.93,76037.14,2.1,-0.15579,9e-05,18.83043]
[1777543257540,32.93,76038.69,2.1,-0.15564,9e-05,18.81897]
[1777543258232,32.93,76038.69,2.1,-0.15564,9e-05,18.81897]
[1777543258374,32.93,76038.69,2.1,-0.15564,9e-05,18.81897]
[1777543258499,32.93,76038.69,2.1,-0.15564,9e-05,18.81897]
[1777543259259,32.93,76038.69,2.1,-0.15564,9e-05,18.81888]
[1777543260966,32.93,76038.69,2.1,-0.15564,9e-05,18.81884]
[1777543261476,32.93,76038.69,2.1,-0.15564,9e-05,18.81884]
[1777543266581,32.93,76049.562,2.1,-0.15464,9e-05,18.74172]
[1777543269585,32.93,76049.956,2.1,-0.15461,9e-05,18.73895]
[1777543274107,32.93,76050.79,2.1,-0.15453,9e-05,18.73311]
[1777543276499,32.93,76051.386,2.1,-0.15448,9e-05,18.72895]
[1777543281596,32.93,76052.868,2.1,-0.15434,9e-05,18.71858]
[1777543283602,32.93,76054.442,2.1,-0.1542,9e-05,18.70751]
[1777543284900,32.93,76053.876,2.1,-0.15425,9e-05,18.71158]
[1777543285224,32.93,76053.876,2.1,-0.15425,9e-05,18.71164]
[1777543291255,32.93,76055.86,2.1,-0.15406,9e-05,18.69677]
[1777543291357,32.93,76055.86,2.1,-0.15404,9e-05,18.6933]
[1777543294400,32.93,76054.498,2.1,-0.15417,9e-05,18.70309]
[1777543294402,32.93,76054.498,2.1,-0.15417,9e-05,18.70309]
[1777543295151,32.93,76054.498,2.1,-0.15417,9e-05,18.70315]
[1777543295183,32.93,76054.498,2.1,-0.15417,9e-05,18.70315]
[1777543295406,32.93,76054.498,2.1,-0.15417,9e-05,18.70315]
[1777543295427,32.93,76054.498,2.1,-0.15417,9e-05,18.70322]
[1777543296055,32.93,76054.498,2.1,-0.15417,9e-05,18.70322]
[1777543299967,32.93,76047.034,2.1,-0.15486,9e-05,18.75716]
[1777543301581,32.93,76047.034,2.1,-0.15487,9e-05,18.75738]
[1777543302311,32.93,76047.312,2.1,-0.15484,9e-05,18.75563]
[1777543302925,32.94,76047.312,2.1,-0.15485,9e-05,18.75585]
[1777543303755,32.94,76047.312,2.1,-0.15485,9e-05,18.75606]
[1777543306210,32.94,76045.114,2.1,-0.15506,9e-05,18.77206]
[1777543312519,32.94,76046.786,2.1,-0.15492,9e-05,18.76145]
[1777543318303,32.94,76055.63,2.1,-0.15413,9e-05,18.70031]
[1777543318405,32.94,76055.63,2.1,-0.15413,9e-05,18.70059]
[1777543320948,32.94,76055.328,2.1,-0.15416,9e-05,18.70285]
[1777543322132,32.94,76055.328,2.1,-0.15416,9e-05,18.70291]
[1777543322415,32.94,76055.328,2.1,-0.15416,9e-05,18.70291]
[1777543324451,32.94,76056.278,2.1,-0.15408,9e-05,18.69629]
[1777543328274,32.94,76058.082,2.1,-0.15392,9e-05,18.68385]
[1777543331916,32.94,76062.592,2.1,-0.15351,9e-05,18.65236]
[1777543332213,32.94,76062.592,2.1,-0.15351,9e-05,18.65236]
[1777543332315,32.94,76062.592,2.1,-0.15351,9e-05,18.65246]
[1777543336785,32.94,76059.684,2.1,-0.15377,9e-05,18.67257]
[1777543337097,32.94,76059.684,2.1,-0.15377,9e-05,18.67243]
[1777543338423,32.94,76059.684,2.1,-0.15377,9e-05,18.67243]
[1777543341770,32.94,76058.712,2.1,-0.15386,9e-05,18.67968]
[1777543343110,32.94,76058.712,2.1,-0.15386,9e-05,18.67977]
[1777543348175,32.94,76058.774,2.1,-0.15386,9e-05,18.67988]
[1777543353212,32.95,76059.77,2.1,-0.15376,9e-05,18.67]
[1777543358248,32.95,76060.982,2.1,-0.15365,9e-05,18.66192]
[1777543363283,32.95,76060.842,2.1,-0.15367,9e-05,18.66346]
[1777543368643,32.95,76060.306,2.1,-0.15373,9e-05,18.66767]
[1777543369891,32.95,76060.4,2.1,-0.15372,9e-05,18.6672]
[1777543375370,32.95,76059.328,2.1,-0.15383,9e-05,18.67531]
[1777543380659,32.95,76059.468,2.1,-0.15382,9e-05,18.6747]
[1777543386676,32.95,76059.024,2.1,-0.15386,9e-05,18.67835]
[1777543392493,32.95,76063.396,2.1,-0.15348,9e-05,18.64819]
[1777543393234,32.95,76063.396,2.1,-0.15348,9e-05,18.64819]
[1777543394465,32.95,76063.396,2.1,-0.15348,9e-05,18.64832]
[1777543398528,32.95,76066.1,2.1,-0.15324,9e-05,18.62972]
[1777543399497,32.95,76066.1,2.1,-0.15324,9e-05,18.62988]
[1777543399553,32.95,76066.1,2.1,-0.15324,9e-05,18.63009]
[1777543401216,32.95,76071.984,2.1,-0.15271,9e-05,18.5884]
[1777543401316,32.95,76071.984,2.1,-0.15271,9e-05,18.58844]
[1777543402780,32.95,76079.204,2.1,-0.15206,9e-05,18.5375]
[1777543403575,32.96,76079.204,2.1,-0.15206,9e-05,18.53779]
[1777543408610,32.96,76082.522,2.1,-0.15178,9e-05,18.51561]
[1777543409666,32.96,76082.522,2.1,-0.15178,9e-05,18.51561]
[1777543410682,32.96,76082.974,2.1,-0.15174,9e-05,18.51268]
[1777543412310,32.96,76084.126,2.1,-0.15162,9e-05,18.50157]
[1777543417673,32.96,76086.942,2.1,-0.15138,9e-05,18.48252]
[1777543422708,32.96,76089.972,2.1,-0.15111,9e-05,18.46172]
[1777543427743,32.96,76094.296,2.1,-0.15073,9e-05,18.43194]
[1777543428918,32.96,76096.072,2.1,-0.15057,9e-05,18.41955]
[1777543434753,32.97,76098.044,2.1,-0.15041,9e-05,18.40686]
[1777543440759,32.97,76093.632,2.1,-0.15083,9e-05,18.43934]
[1777543440762,32.97,76093.632,2.1,-0.15083,9e-05,18.43934]
[1777543446765,32.97,76087.364,2.1,-0.1514,9e-05,18.48459]
[1777543448663,32.97,76087.644,2.1,-0.15138,9e-05,18.48272]
[1777543453772,32.97,76086.412,2.1,-0.1515,9e-05,18.49208]
[1777543459778,32.97,76087.646,2.1,-0.15139,9e-05,18.48399]
[1777543465784,32.97,76085.928,2.1,-0.15156,9e-05,18.49678]
[1777543471790,32.97,76085.214,2.1,-0.15161,9e-05,18.49905]
[1777543474518,32.97,76085.186,2.1,-0.15161,9e-05,18.49943]
[1777543480111,32.97,76080.134,2.1,-0.15207,9e-05,18.53558]
[1777543485146,32.97,76077.562,2.1,-0.15231,9e-05,18.55396]
[1777543486755,32.97,76077.562,2.1,-0.15231,9e-05,18.55396]
[1777543492195,32.98,76082.562,2.1,-0.15186,9e-05,18.51889]
[1777543497230,32.98,76081.864,2.1,-0.15192,9e-05,18.52412]
[1777543498329,32.98,76081.864,2.1,-0.15192,9e-05,18.52412]
[1777543498632,32.98,76081.864,2.1,-0.15192,9e-05,18.52412]
[1777543504279,32.98,76072.474,2.1,-0.15278,9e-05,18.59064]
[1777543508710,32.98,76069.614,2.1,-0.15303,9e-05,18.61075]
[1777543514348,32.98,76075.5,2.1,-0.1525,9e-05,18.56893]
[1777543519385,32.98,76076.04,2.1,-0.15245,9e-05,18.5651]
[1777543524420,32.98,76076.794,2.1,-0.15238,9e-05,18.55979]
[1777543529455,32.98,76076.874,2.1,-0.15237,9e-05,18.55927]
[1777543532902,32.98,76077.174,2.1,-0.15233,9e-05,18.55385]
[1777543533243,32.98,76077.174,2.1,-0.15233,9e-05,18.55385]
[1777543538301,32.98,76081.064,2.1,-0.15198,9e-05,18.52645]
[1777543544320,32.98,76081.324,2.1,-0.15196,9e-05,18.52491]
[1777543549596,32.98,76079.238,2.1,-0.15215,9e-05,18.53995]
[1777543554632,32.98,76081.078,2.1,-0.15199,9e-05,18.52716]
[1777543556668,32.98,76085.3,2.1,-0.1516,9e-05,18.49733]
[1777543560674,32.98,76072.532,2.1,-0.15276,9e-05,18.58779]
[1777543565834,32.98,76070.442,2.1,-0.15295,9e-05,18.60239]
[1777543567910,32.98,76066.888,2.1,-0.15327,9e-05,18.62734]
[1777543573765,32.98,76067.176,2.1,-0.15324,9e-05,18.62481]
[1777543578117,32.98,76066.346,2.1,-0.15331,9e-05,18.63035]
[1777543578300,32.98,76066.346,2.1,-0.15331,9e-05,18.63035]
[1777543578362,32.98,76066.346,2.1,-0.15331,9e-05,18.63035]
[1777543578384,32.98,76066.346,2.1,-0.15331,9e-05,18.63035]
[1777543578800,32.97,76066.346,2.1,-0.15331,9e-05,18.63026]
[1777543582827,32.98,76048.556,2.1,-0.15495,9e-05,18.75738]
[1777543587863,32.98,76041.446,2.1,-0.15561,9e-05,18.80845]
[1777543590702,32.98,76042.038,2.1,-0.15556,9e-05,18.80454]
[1777543595916,32.98,76044.944,2.1,-0.15528,9e-05,18.78154]
[1777543600921,32.98,76048.814,2.1,-0.15494,9e-05,18.75499]
[1777543605926,32.98,76050.82,2.1,-0.15476,9e-05,18.74184]
[1777543608300,32.98,76052.844,2.1,-0.15459,9e-05,18.72796]
[1777543608359,32.98,76052.844,2.1,-0.15459,9e-05,18.7282]
[1777543610958,32.98,76053.908,2.1,-0.15449,9e-05,18.72068]
[1777543611485,32.98,76053.908,2.1,-0.15449,9e-05,18.72068]
[1777543612025,32.98,76053.908,2.1,-0.15449,9e-05,18.7207]
[1777543612254,32.98,76053.908,2.1,-0.15449,9e-05,18.7207]
[1777543612291,32.98,76053.908,2.1,-0.15449,9e-05,18.7207]
[1777543615936,32.99,76066.57,2.1,-0.15334,9e-05,18.63139]
[1777543621779,32.99,76066.69,2.1,-0.15334,9e-05,18.6312]
[1777543622231,32.99,76066.69,2.1,-0.15334,9e-05,18.63133]
[1777543622526,32.99,76066.69,2.1,-0.15334,9e-05,18.63133]
[1777543627263,32.99,76076.42,2.1,-0.15247,9e-05,18.56342]
[1777543627368,32.99,76076.42,2.1,-0.15247,9e-05,18.56342]
[1777543627465,32.99,76076.42,2.1,-0.15247,9e-05,18.56364]
[1777543628415,32.99,76076.42,2.1,-0.15247,9e-05,18.56364]
[1777543632763,32.99,76078.486,2.1,-0.15228,9e-05,18.54902]
[1777543632864,32.99,76078.486,2.1,-0.15228,9e-05,18.54903]
[1777543637763,32.99,76078.978,2.1,-0.15225,9e-05,18.54653]
[1777543637864,32.99,76078.978,2.1,-0.15225,9e-05,18.54677]
[1777543642963,32.99,76079.166,2.1,-0.15224,9e-05,18.54553]
[1777543646717,32.99,76082.73,2.1,-0.15192,9e-05,18.5204]
[1777543646799,32.99,76082.73,2.1,-0.15192,9e-05,18.5204]
[1777543646826,32.99,76082.73,2.1,-0.15192,9e-05,18.52045]
[1777543649009,32.99,76082.174,2.1,-0.15197,9e-05,18.52494]
[1777543654975,33.0,76082.522,2.1,-0.15194,9e-05,18.52081]
[1777543657500,33.0,76082.526,2.1,-0.15195,9e-05,18.52134]
[1777543663984,33.0,76081.502,2.1,-0.15207,9e-05,18.5305]
[1777543669990,33.0,76081.452,2.1,-0.15209,9e-05,18.53241]
[1777543675996,33.01,76081.462,2.1,-0.15211,9e-05,18.53389]
[1777543681521,33.01,76081.44,2.1,-0.15213,9e-05,18.53558]
[1777543686556,33.01,76081.05,2.1,-0.15218,9e-05,18.53961]
[1777543691591,33.01,76078.052,2.1,-0.15247,9e-05,18.56199]
[1777543695276,33.01,76082.626,2.1,-0.15206,9e-05,18.53038]
[1777543699481,33.02,76085.688,2.1,-0.1518,9e-05,18.50987]
[1777543702529,33.02,76089.138,2.1,-0.1515,9e-05,18.4864]
[1777543703441,33.02,76089.138,2.1,-0.1515,9e-05,18.48671]
[1777543706340,33.02,76088.012,2.1,-0.15162,9e-05,18.49561]
[1777543707155,33.02,76088.012,2.1,-0.15162,9e-05,18.49591]
[1777543708206,33.02,76088.012,2.1,-0.15162,9e-05,18.49621]
[1777543708217,33.02,76088.012,2.1,-0.15162,9e-05,18.49621]
[1777543710973,33.02,76087.676,2.1,-0.15166,9e-05,18.49921]
[1777543716038,33.03,76090.552,2.1,-0.15141,9e-05,18.47753]
[1777543717159,33.03,76090.552,2.1,-0.15141,9e-05,18.47786]
[1777543719043,33.03,76090.552,2.1,-0.15141,9e-05,18.47818]
[1777543719142,33.03,76090.552,2.1,-0.15142,9e-05,18.47849]
[1777543721099,33.03,76090.048,2.1,-0.15147,9e-05,18.48279]
[1777543721442,33.03,76090.048,2.1,-0.15147,9e-05,18.48279]
[1777543722846,33.03,76101.922,2.1,-0.15041,9e-05,18.39964]
[1777543727892,33.03,76104.066,2.1,-0.15025,9e-05,18.38672]
[1777543728298,33.03,76104.066,2.1,-0.15025,9e-05,18.38672]
[1777543728899,33.03,76104.066,2.1,-0.15025,9e-05,18.38718]
[1777543729496,33.03,76104.066,2.1,-0.15025,9e-05,18.38718]
[1777543729673,33.03,76104.066,2.1,-0.15025,9e-05,18.38718]
[1777543729911,33.03,76104.066,2.1,-0.15026,9e-05,18.3874]
[1777543730183,33.03,76104.066,2.1,-0.15026,9e-05,18.3874]
[1777543735951,33.04,76095.296,2.1,-0.15107,9e-05,18.4515]
[1777543740987,33.04,76092.314,2.1,-0.15136,9e-05,18.47424]
[1777543746023,33.04,76090.974,2.1,-0.1515,9e-05,18.48527]
[1777543751057,33.05,76091.114,2.1,-0.15151,9e-05,18.48582]
[1777543756078,33.05,76088.092,2.1,-0.1518,9e-05,18.50862]
[1777543756610,33.05,76088.092,2.1,-0.1518,9e-05,18.50862]
[1777543756778,33.05,76088.092,2.1,-0.1518,9e-05,18.50862]
[1777543757456,33.05,76088.092,2.1,-0.1518,9e-05,18.50888]
[1777543758130,33.05,76088.092,2.1,-0.1518,9e-05,18.5091]
[1777543759018,33.05,76088.092,2.1,-0.1518,9e-05,18.5091]
[1777543760428,33.05,76079.532,2.1,-0.15258,9e-05,18.57001]
[1777543760472,33.05,76079.532,2.1,-0.15258,9e-05,18.57001]
[1777543767089,33.05,76078.238,2.1,-0.15271,9e-05,18.58039]
[1777543770311,33.05,76079.552,2.1,-0.1526,9e-05,18.57164]
[1777543772984,33.05,76079.334,2.1,-0.1526,9e-05,18.57023]
[1777543774491,33.05,76079.088,2.1,-0.15263,9e-05,18.57233]
[1777543780103,33.06,76077.984,2.1,-0.15274,9e-05,18.58119]
[1777543780635,33.06,76077.984,2.1,-0.15274,9e-05,18.58119]
[1777543782737,33.06,76077.836,2.1,-0.15276,9e-05,18.58257]
[1777543783276,33.06,76077.836,2.1,-0.15276,9e-05,18.58274]
[1777543783648,33.06,76077.836,2.1,-0.15277,9e-05,18.58291]
[1777543789112,33.06,76077.682,2.1,-0.15278,9e-05,18.58381]
[1777543794360,33.06,76077.388,2.1,-0.1528,9e-05,18.58563]
[1777543799394,33.06,76077.142,2.1,-0.15282,9e-05,18.58715]
[1777543804435,33.06,76078.106,2.1,-0.15273,9e-05,18.58017]
[1777543807093,33.06,76078.048,2.1,-0.15274,9e-05,18.58056]
[1777543807098,33.06,76078.048,2.1,-0.15274,9e-05,18.58056]
[1777543807129,33.06,76078.954,2.1,-0.15265,9e-05,18.57413]
[1777543812491,33.06,76073.56,2.1,-0.15315,9e-05,18.61313]
[1777543817526,33.06,76074.352,2.1,-0.15309,9e-05,18.60818]
[1777543822560,33.06,76074.34,2.1,-0.1531,9e-05,18.60893]
[1777543827596,33.06,76079.668,2.1,-0.15263,9e-05,18.57216]
[1777543832631,33.06,76079.266,2.1,-0.15265,9e-05,18.57256]
[1777543837665,33.06,76078.762,2.1,-0.15271,9e-05,18.577]
[1777543840858,33.07,76076.982,2.1,-0.15288,9e-05,18.58988]
[1777543842294,33.07,76076.088,2.1,-0.15296,9e-05,18.59649]
[1777543847735,33.07,76076.568,2.1,-0.15293,9e-05,18.59399]
[1777543852771,33.07,76077.024,2.1,-0.1529,9e-05,18.59155]
[1777543855487,33.07,76075.942,2.1,-0.153,9e-05,18.59949]
[1777543859754,33.07,76075.908,2.1,-0.15301,9e-05,18.60028]
[1777543861353,33.07,76075.848,2.1,-0.15302,9e-05,18.60098]
[1777543862531,33.07,76075.848,2.1,-0.15302,9e-05,18.60112]
[1777543863923,33.07,76075.848,2.1,-0.15302,9e-05,18.60126]
[1777543870193,33.07,76077.078,2.1,-0.15292,9e-05,18.59358]
[1777543875932,33.07,76080.298,2.1,-0.15264,9e-05,18.57179]
[1777543877268,33.07,76080.772,2.1,-0.1526,9e-05,18.56862]
[1777543877758,33.07,76080.772,2.1,-0.1526,9e-05,18.56862]
[1777543877945,33.08,76080.772,2.1,-0.1526,9e-05,18.56879]
[1777543882981,33.07,76080.81,2.1,-0.1526,9e-05,18.56828]
[1777543888016,33.07,76079.518,2.1,-0.15271,9e-05,18.5771]
[1777543891557,33.07,76077.856,2.1,-0.15284,9e-05,18.5853]
[1777543892097,33.07,76077.856,2.1,-0.15284,9e-05,18.5853]
[1777543892195,33.07,76077.856,2.1,-0.15284,9e-05,18.5853]
[1777543892215,33.07,76078.022,2.1,-0.15282,9e-05,18.58406]
[1777543892321,33.07,76078.022,2.1,-0.15282,9e-05,18.58406]
[1777543892366,33.07,76078.022,2.1,-0.15282,9e-05,18.58406]
[1777543892987,33.07,76078.022,2.1,-0.15282,9e-05,18.58406]
[1777543894513,33.07,76075.76,2.1,-0.15303,9e-05,18.60027]
[1777543896073,33.07,76063.694,2.1,-0.15413,9e-05,18.68557]
[1777543899823,33.07,76060.848,2.1,-0.15439,9e-05,18.70568]
[1777543905136,33.07,76066.678,2.1,-0.15386,9e-05,18.6647]
[1777543910171,33.08,76070.464,2.1,-0.15352,9e-05,18.63833]
[1777543911475,33.08,76071.12,2.1,-0.15346,9e-05,18.63378]
[1777543916872,33.08,76072.258,2.1,-0.15336,9e-05,18.62622]
[1777543922245,33.08,76072.382,2.1,-0.15336,9e-05,18.62593]
[1777543922249,33.08,76072.382,2.1,-0.15336,9e-05,18.62593]
[1777543928251,33.08,76069.374,2.1,-0.15364,9e-05,18.6477]
[1777543930362,33.08,76069.568,2.1,-0.15362,9e-05,18.64646]
[1777543935869,33.08,76068.466,2.1,-0.15373,9e-05,18.65456]
[1777543941324,33.08,76071.388,2.1,-0.15347,9e-05,18.63436]
[1777543942172,33.08,76071.388,2.1,-0.15347,9e-05,18.63436]
[1777543943525,33.08,76071.984,2.1,-0.15341,9e-05,18.63033]
[1777543949036,33.08,76078.058,2.1,-0.15287,9e-05,18.58813]
[1777543955278,33.08,76078.91,2.1,-0.15279,9e-05,18.57987]
[1777543960521,33.08,76078.828,2.1,-0.15281,9e-05,18.58139]
[1777543963976,33.09,76079.578,2.1,-0.15274,9e-05,18.57641]
[1777543969583,33.09,76078.174,2.1,-0.15288,9e-05,18.5874]
[1777543972418,33.09,76078.106,2.1,-0.15289,9e-05,18.58816]
[1777543974193,33.09,76078.106,2.1,-0.15289,9e-05,18.58831]
[1777543975441,33.09,76078.082,2.1,-0.1529,9e-05,18.58877]
[1777543976644,33.09,76078.082,2.1,-0.1529,9e-05,18.58892]
[1777543977007,33.09,76078.082,2.1,-0.1529,9e-05,18.58892]
[1777543982677,33.09,76078.804,2.1,-0.15285,9e-05,18.58485]
[1777543991314,33.09,76081.52,2.1,-0.15262,9e-05,18.56704]
[1777543996319,33.09,76081.156,2.1,-0.15266,9e-05,18.57046]
[1777544001324,33.1,76080.908,2.1,-0.1527,9e-05,18.57303]
[1777544006849,33.1,76081.078,2.1,-0.15269,9e-05,18.5728]
[1777544012336,33.1,76080.922,2.1,-0.1527,9e-05,18.57138]
[1777544018342,33.1,76080.528,2.1,-0.15274,9e-05,18.57513]
[1777544023967,33.1,76079.436,2.1,-0.15285,9e-05,18.58375]
[1777544029353,33.1,76079.302,2.1,-0.15287,9e-05,18.58542]
[1777544030908,33.1,76079.302,2.1,-0.15288,9e-05,18.58556]
[1777544031308,33.1,76079.302,2.1,-0.15288,9e-05,18.58556]
[1777544032382,33.1,76078.134,2.1,-0.15298,9e-05,18.59402]
[1777544035051,33.1,76065.15,2.1,-0.15417,9e-05,18.68587]
[1777544035885,33.1,76065.15,2.1,-0.15417,9e-05,18.68587]
[1777544036452,33.1,76065.15,2.1,-0.15417,9e-05,18.68591]
[1777544037665,33.1,76065.15,2.1,-0.15417,9e-05,18.68593]
[1777544037809,33.1,76065.15,2.1,-0.15417,9e-05,18.68593]
[1777544038297,33.1,76065.15,2.1,-0.15417,9e-05,18.68593]
[1777544038362,33.1,76061.24,2.1,-0.15452,9e-05,18.71351]
[1777544039927,33.11,76061.24,2.1,-0.15453,9e-05,18.71387]
[1777544040000,33.11,76061.24,2.1,-0.15453,9e-05,18.71387]
[1777544040025,33.11,76061.24,2.1,-0.15453,9e-05,18.71387]
[1777544040286,33.11,76061.24,2.1,-0.15453,9e-05,18.71387]
[1777544040561,33.11,76061.24,2.1,-0.15453,9e-05,18.71421]
[1777544040565,33.11,76061.24,2.1,-0.15453,9e-05,18.71421]
[1777544040573,33.11,76061.24,2.1,-0.15453,9e-05,18.71421]
[1777544040974,33.11,76061.24,2.1,-0.15453,9e-05,18.71421]
[1777544041656,33.11,76061.24,2.1,-0.15454,9e-05,18.71451]
[1777544041908,33.11,76061.24,2.1,-0.15454,9e-05,18.71451]
[1777544042037,33.11,76061.24,2.1,-0.15454,9e-05,18.71451]
[1777544042425,33.11,76061.24,2.1,-0.15454,9e-05,18.71469]
[1777544042690,33.11,76061.24,2.1,-0.15454,9e-05,18.71469]
[1777544045126,33.11,76024.52,2.1,-0.15792,9e-05,18.97416]
[1777544048188,33.11,76024.832,2.1,-0.15789,9e-05,18.97209]
[1777544049067,33.11,76024.832,2.1,-0.15789,9e-05,18.97216]
[1777544050429,33.11,76025.138,2.1,-0.15787,9e-05,18.97014]
[1777544051221,33.11,76025.138,2.1,-0.15787,9e-05,18.97014]
[1777544054076,33.11,76024.656,2.1,-0.15791,9e-05,18.97375]
[1777544054603,33.11,76024.656,2.1,-0.15791,9e-05,18.97381]
[1777544060231,33.11,76023.562,2.1,-0.15802,9e-05,18.9819]
[1777544065352,33.11,76023.898,2.1,-0.15799,9e-05,18.97979]
[1777544069860,33.11,76023.44,2.1,-0.15804,9e-05,18.98332]
[1777544069885,33.11,76023.44,2.1,-0.15804,9e-05,18.98332]
[1777544069896,33.11,76023.44,2.1,-0.15804,9e-05,18.98332]
[1777544069934,33.11,76023.44,2.1,-0.15804,9e-05,18.98332]
[1777544070301,33.11,76023.44,2.1,-0.15804,9e-05,18.98338]
[1777544072171,33.11,76023.44,2.1,-0.15802,9e-05,18.98026]
[1777544072780,33.11,76023.44,2.1,-0.15802,9e-05,18.98044]
[1777544074363,33.11,76023.44,2.1,-0.15803,9e-05,18.98061]
[1777544074398,33.11,76011.818,2.1,-0.15911,9e-05,19.0628]
[1777544079918,33.11,76001.182,2.1,-0.16011,9e-05,19.13838]
[1777544080000,33.11,76001.182,2.1,-0.16011,9e-05,19.13838]
[1777544080370,33.11,76001.182,2.1,-0.16011,9e-05,19.13842]
[1777544081251,33.11,76001.182,2.1,-0.16011,9e-05,19.13842]
[1777544081269,33.11,76001.182,2.1,-0.16011,9e-05,19.13842]
[1777544081312,33.11,76001.182,2.1,-0.16011,9e-05,19.13842]
[1777544081484,33.11,75998.144,2.1,-0.16039,9e-05,19.15999]
[1777544081500,33.11,75998.144,2.1,-0.16039,9e-05,19.15999]
[1777544081703,33.11,75998.144,2.1,-0.16039,9e-05,19.15999]
[1777544082184,33.11,75998.144,2.1,-0.16039,9e-05,19.15999]
[1777544086412,33.11,75982.926,2.1,-0.16183,9e-05,19.26792]
[1777544091417,33.11,75982.032,2.1,-0.16192,9e-05,19.27478]
[1777544096422,33.12,75985.436,2.1,-0.16161,9e-05,19.25134]
[1777544101427,33.12,75989.296,2.1,-0.16125,9e-05,19.22488]
[1777544102067,33.12,75989.296,2.1,-0.16125,9e-05,19.22488]
[1777544107433,33.12,75998.372,2.1,-0.16042,9e-05,19.16215]
[1777544112002,33.12,75999.098,2.1,-0.16036,9e-05,19.15806]
[1777544112065,33.12,75999.098,2.1,-0.16036,9e-05,19.15806]
[1777544112101,33.12,75999.098,2.1,-0.16037,9e-05,19.15832]
[1777544116662,33.12,76009.988,2.1,-0.15937,9e-05,19.08267]
[1777544120721,33.13,76007.616,2.1,-0.1596,9e-05,19.10016]
[1777544126700,33.12,76006.094,2.1,-0.15973,9e-05,19.11057]
[1777544132079,33.12,76007.284,2.1,-0.15962,9e-05,19.10188]
[1777544136463,33.12,76008.466,2.1,-0.15949,9e-05,19.08998]
[1777544136464,33.12,76009.232,2.1,-0.15941,9e-05,19.08453]
[1777544136732,33.12,76009.232,2.1,-0.15941,9e-05,19.08453]
[1777544136770,33.12,76009.232,2.1,-0.15941,9e-05,19.08445]
[1777544140442,33.12,76009.32,2.1,-0.1594,9e-05,19.08371]
[1777544143789,33.12,76012.514,2.1,-0.1591,9e-05,19.06097]
[1777544145590,33.12,76011.162,2.1,-0.15923,9e-05,19.07037]
[1777544146773,33.12,76011.162,2.1,-0.15923,9e-05,19.07027]
[1777544149430,33.12,76011.162,2.1,-0.15922,9e-05,19.07008]
[1777544154896,33.12,76010.524,2.1,-0.15928,9e-05,19.07399]
[1777544157150,33.12,76011.278,2.1,-0.1592,9e-05,19.06861]
[1777544157169,33.12,76011.278,2.1,-0.1592,9e-05,19.06861]
[1777544158541,33.12,76011.178,2.1,-0.15921,9e-05,19.06919]
[1777544159341,33.12,76011.178,2.1,-0.15921,9e-05,19.06919]
[1777544160672,33.12,76011.138,2.1,-0.15921,9e-05,19.06934]
[1777544160982,33.12,76011.138,2.1,-0.15921,9e-05,19.06934]
[1777544161493,33.12,76011.138,2.1,-0.15921,9e-05,19.06926]
[1777544162706,33.12,76011.138,2.1,-0.15921,9e-05,19.06918]
[1777544162757,33.12,76011.138,2.1,-0.15921,9e-05,19.06918]
[1777544164316,33.12,76011.138,2.1,-0.15921,9e-05,19.0691]
[1777544165897,33.12,76005.8,2.1,-0.15971,9e-05,19.1065]
[1777544168519,33.12,76002.668,2.1,-0.15999,9e-05,19.12832]
[1777544168580,33.12,76002.668,2.1,-0.15999,9e-05,19.12832]
[1777544168994,33.12,76002.668,2.1,-0.15999,9e-05,19.12818]
[1777544171188,33.12,76002.722,2.1,-0.15999,9e-05,19.12771]
[1777544177353,33.12,75996.9,2.1,-0.16053,9e-05,19.16878]
[1777544180316,33.12,75996.608,2.1,-0.16056,9e-05,19.17084]
[1777544180921,33.12,75996.608,2.1,-0.16056,9e-05,19.17085]
[1777544186117,33.12,76002.936,2.1,-0.15996,9e-05,19.12577]
[1777544191391,33.12,76004.3,2.1,-0.15983,9e-05,19.11585]
[1777544197194,33.12,76003.15,2.1,-0.15991,9e-05,19.12015]
[1777544202228,33.12,76001.482,2.1,-0.16006,9e-05,19.13147]
[1777544207264,33.11,76000.862,2.1,-0.16011,9e-05,19.13538]
[1777544213306,33.11,76001.522,2.1,-0.16004,9e-05,19.13021]
[1777544214703,33.11,76001.522,2.1,-0.16004,9e-05,19.13012]
[1777544215184,33.11,76001.522,2.1,-0.16004,9e-05,19.13012]
[1777544218310,33.11,75992.808,2.1,-0.16086,9e-05,19.19185]
[1777544223523,33.12,75989.43,2.1,-0.16119,9e-05,19.21639]
[1777544229419,33.12,75980.26,2.1,-0.16206,9e-05,19.28174]
[1777544234454,33.12,75979.21,2.1,-0.16216,9e-05,19.28939]
[1777544238634,33.12,75980.64,2.1,-0.16203,9e-05,19.27954]
[1777544239488,33.12,75980.64,2.1,-0.16203,9e-05,19.27961]
[1777544244523,33.12,75980.994,2.1,-0.162,9e-05,19.27762]
[1777544247042,33.12,75980.54,2.1,-0.16205,9e-05,19.28101]
[1777544251974,33.12,75980.202,2.1,-0.16207,9e-05,19.28051]
[1777544252312,33.12,75980.202,2.1,-0.16207,9e-05,19.28051]
[1777544253256,33.12,75980.202,2.1,-0.16207,9e-05,19.28063]
[1777544253304,33.12,75980.202,2.1,-0.16207,9e-05,19.28063]
[1777544253364,33.12,75980.202,2.1,-0.16207,9e-05,19.28063]
[1777544254584,33.12,75991.756,2.1,-0.16099,9e-05,19.1995]
[1777544257990,33.12,76003.292,2.1,-0.15992,9e-05,19.11902]
[1777544263593,33.13,76001.65,2.1,-0.16009,9e-05,19.13238]
[1777544268598,33.13,76002.628,2.1,-0.16002,9e-05,19.12692]
[1777544270730,33.13,76003.238,2.1,-0.15997,9e-05,19.12321]
[1777544273774,33.13,76002.836,2.1,-0.16002,9e-05,19.12693]
[1777544275374,33.13,76002.836,2.1,-0.16002,9e-05,19.12722]
[1777544275399,33.13,76002.836,2.1,-0.16002,9e-05,19.12722]
[1777544276138,33.13,76002.836,2.1,-0.16003,9e-05,19.12749]
[1777544278292,33.13,75997.014,2.1,-0.16058,9e-05,19.16902]
[1777544283612,33.14,75996.008,2.1,-0.16069,9e-05,19.17747]
[1777544288901,33.14,75997.4,2.1,-0.16058,9e-05,19.16906]
[1777544294623,33.14,75998.82,2.1,-0.16046,9e-05,19.16022]
[1777544298029,33.14,75999.45,2.1,-0.16041,9e-05,19.15652]
[1777544298292,33.14,75999.45,2.1,-0.16041,9e-05,19.15652]
[1777544304008,33.14,76004.994,2.1,-0.15992,9e-05,19.11947]
[1777544309042,33.15,76005.902,2.1,-0.15985,9e-05,19.11458]
[1777544314644,33.15,76006.168,2.1,-0.15983,9e-05,19.1109]
[1777544319772,33.15,76006.232,2.1,-0.15984,9e-05,19.11193]
[1777544325154,33.16,76005.728,2.1,-0.15991,9e-05,19.11727]
[1777544325919,33.16,76005.728,2.1,-0.15991,9e-05,19.11727]
[1777544332212,33.16,76009.912,2.1,-0.15954,9e-05,19.08972]
[1777544338245,33.16,76005.984,2.1,-0.15994,9e-05,19.11944]
[1777544343280,33.17,76006.094,2.1,-0.15994,9e-05,19.12011]
[1777544348291,33.17,76007.844,2.1,-0.1598,9e-05,19.10898]
[1777544352940,33.17,75998.398,2.1,-0.16069,9e-05,19.17672]
[1777544353662,33.17,75998.398,2.1,-0.16069,9e-05,19.17672]
[1777544354568,33.17,75997.194,2.1,-0.16081,9e-05,19.18539]
[1777544354862,33.17,75997.194,2.1,-0.16081,9e-05,19.18557]
[1777544360683,33.17,75990.262,2.1,-0.16147,9e-05,19.23512]
[1777544362753,33.17,75991.784,2.1,-0.16133,9e-05,19.22483]
[1777544364815,33.17,75990.292,2.1,-0.16148,9e-05,19.23559]
[1777544370468,33.18,75989.352,2.1,-0.16157,9e-05,19.24293]
[1777544375505,33.18,75986.73,2.1,-0.16181,9e-05,19.25858]
[1777544380289,33.18,75985.688,2.1,-0.16191,9e-05,19.26621]
[1777544380931,33.18,75985.688,2.1,-0.16191,9e-05,19.26624]
[1777544386581,33.18,75980.918,2.1,-0.16236,9e-05,19.30001]
[1777544388553,33.18,75980.752,2.1,-0.16238,9e-05,19.30122]
[1777544393630,33.18,75979.34,2.1,-0.16251,9e-05,19.31134]
[1777544398665,33.18,75979.454,2.1,-0.1625,9e-05,19.31069]
[1777544398922,33.18,75979.454,2.1,-0.1625,9e-05,19.31069]
[1777544398931,33.18,75979.454,2.1,-0.1625,9e-05,19.31069]
[1777544398933,33.18,75979.454,2.1,-0.1625,9e-05,19.31069]
[1777544399429,33.18,75979.454,2.1,-0.1625,9e-05,19.31069]
[1777544399672,33.18,75979.454,2.1,-0.1625,9e-05,19.31071]
[1777544402706,33.18,75966.33,2.1,-0.16375,9e-05,19.40344]
[1777544402735,33.18,75966.33,2.1,-0.16375,9e-05,19.40344]
[1777544403712,33.18,75966.33,2.1,-0.16375,9e-05,19.40337]
[1777544404182,33.18,75966.33,2.1,-0.16375,9e-05,19.40337]
[1777544409745,33.18,75970.974,2.1,-0.1633,9e-05,19.37033]
[1777544414750,33.18,75971.266,2.1,-0.16327,9e-05,19.36803]
[1777544416179,33.18,75971.478,2.1,-0.16325,9e-05,19.36649]
[1777544419595,33.18,75974.54,2.1,-0.16296,9e-05,19.34483]
[1777544423305,33.18,75975.944,2.1,-0.16283,9e-05,19.33492]
[1777544423484,33.18,75975.944,2.1,-0.16283,9e-05,19.33492]
[1777544423486,33.18,75975.944,2.1,-0.16283,9e-05,19.33492]
[1777544427169,33.18,75968.796,2.1,-0.1635,9e-05,19.38526]
[1777544430932,33.18,75972.82,2.1,-0.16312,9e-05,19.35685]
[1777544435417,33.18,75973.074,2.1,-0.16308,9e-05,19.35161]
[1777544436548,33.18,75973.074,2.1,-0.16308,9e-05,19.35158]
[1777544436742,33.18,75973.074,2.1,-0.16308,9e-05,19.35158]
[1777544436767,33.18,75973.074,2.1,-0.16308,9e-05,19.35158]
[1777544436972,33.18,75973.26,2.1,-0.16306,9e-05,19.35025]
[1777544437009,33.18,75973.26,2.1,-0.16306,9e-05,19.35025]
[1777544440540,33.18,75983.556,2.1,-0.16209,9e-05,19.27787]
[1777544446377,33.18,75983.85,2.1,-0.16207,9e-05,19.27627]
[1777544447576,33.18,75983.85,2.1,-0.16207,9e-05,19.27634]
[1777544447826,33.18,75983.85,2.1,-0.16207,9e-05,19.27642]
[1777544448828,33.18,75983.85,2.1,-0.16207,9e-05,19.27644]
[1777544450014,33.18,75983.85,2.1,-0.16207,9e-05,19.27644]
[1777544451417,33.18,75975.494,2.1,-0.16286,9e-05,19.33524]
[1777544452765,33.18,75975.494,2.1,-0.16286,9e-05,19.33522]
[1777544452827,33.18,75975.77,2.1,-0.16283,9e-05,19.33327]
[1777544458096,33.18,75984.824,2.1,-0.16198,9e-05,19.26997]
[1777544463135,33.18,75987.828,2.1,-0.16171,9e-05,19.2493]
[1777544468170,33.18,75987.658,2.1,-0.16173,9e-05,19.25099]
[1777544471768,33.18,75983.544,2.1,-0.16212,9e-05,19.28006]
[1777544472503,33.18,75983.358,2.1,-0.16213,9e-05,19.28144]
[1777544474057,33.18,75981.934,2.1,-0.16227,9e-05,19.29157]
[1777544474732,33.18,75981.934,2.1,-0.16227,9e-05,19.29157]
[1777544481418,33.18,75985.83,2.1,-0.16191,9e-05,19.26467]
[1777544487304,33.18,75985.242,2.1,-0.16197,9e-05,19.26938]
[1777544492339,33.18,75983.85,2.1,-0.16209,9e-05,19.27618]
[1777544497373,33.18,75984.098,2.1,-0.16207,9e-05,19.27477]
[1777544502409,33.18,75985.358,2.1,-0.16195,9e-05,19.26631]
[1777544507444,33.19,75986.842,2.1,-0.16182,9e-05,19.25632]
[1777544512479,33.19,75987.31,2.1,-0.16178,9e-05,19.2535]
[1777544517514,33.19,75987.594,2.1,-0.16176,9e-05,19.25198]
[1777544522486,33.19,75987.384,2.1,-0.16179,9e-05,19.25385]
[1777544522664,33.19,75987.384,2.1,-0.16179,9e-05,19.25385]
[1777544524391,33.19,75987.384,2.1,-0.16179,9e-05,19.25408]
[1777544525571,33.19,76000.28,2.1,-0.16059,9e-05,19.1638]
[1777544530607,33.19,76000.186,2.1,-0.16061,9e-05,19.16558]
[1777544535642,33.19,75999.508,2.1,-0.16069,9e-05,19.17138]
[1777544536268,33.19,75999.508,2.1,-0.16069,9e-05,19.17138]
[1777544536649,33.19,75999.508,2.1,-0.16069,9e-05,19.1716]
[1777544540745,33.19,76000.016,2.1,-0.16065,9e-05,19.16856]
[1777544540847,33.19,76000.016,2.1,-0.16065,9e-05,19.16874]
[1777544546882,33.19,76002.216,2.1,-0.16044,9e-05,19.15304]
[1777544547331,33.19,76002.216,2.1,-0.16044,9e-05,19.15304]
[1777544547727,33.19,76002.216,2.1,-0.16044,9e-05,19.15302]
[1777544552761,33.19,76004.624,2.1,-0.1602,9e-05,19.13294]
[1777544557797,33.2,76007.576,2.1,-0.15993,9e-05,19.11252]
[1777544562832,33.2,76007.156,2.1,-0.15997,9e-05,19.11582]
[1777544572907,33.2,76007.514,2.1,-0.15995,9e-05,19.11398]
[1777544578913,33.2,76007.338,2.1,-0.15997,9e-05,19.11562]
[1777544583918,33.2,76012.694,2.1,-0.15948,9e-05,19.07841]
[1777544588928,33.2,76009.684,2.1,-0.15976,9e-05,19.10007]
[1777544594402,33.2,76009.506,2.1,-0.15978,9e-05,19.1014]
[1777544599939,33.2,76008.42,2.1,-0.15989,9e-05,19.10982]
[1777544604944,33.2,76008.378,2.1,-0.1599,9e-05,19.11049]
[1777544610722,33.2,76008.282,2.1,-0.15991,9e-05,19.11151]
[1777544613699,33.2,76008.056,2.1,-0.15992,9e-05,19.10998]
[1777544618975,33.2,75998.632,2.1,-0.16081,9e-05,19.17721]
[1777544624797,33.21,75999.518,2.1,-0.16074,9e-05,19.17178]
[1777544628288,33.21,75999.832,2.1,-0.16072,9e-05,19.17024]
[1777544629173,33.21,75999.832,2.1,-0.16072,9e-05,19.17041]
[1777544630659,33.21,75999.832,2.1,-0.16072,9e-05,19.17057]
[1777544631361,33.21,75999.832,2.1,-0.16072,9e-05,19.17074]
[1777544631397,33.21,75999.832,2.1,-0.16072,9e-05,19.1709]
[1777544637427,33.21,75994.436,2.1,-0.16124,9e-05,19.20959]
[1777544639505,33.21,75994.624,2.1,-0.16122,9e-05,19.20856]
[1777544640672,33.21,75994.624,2.1,-0.16123,9e-05,19.2087]
[1777544641042,33.21,75994.624,2.1,-0.16123,9e-05,19.20884]
[1777544641168,33.21,75994.624,2.1,-0.16123,9e-05,19.20884]
[1777544642586,33.21,75994.624,2.1,-0.16123,9e-05,19.20896]
[1777544642589,33.21,75994.624,2.1,-0.16123,9e-05,19.20896]
[1777544643916,33.21,75994.624,2.1,-0.16123,9e-05,19.20904]
[1777544647832,33.21,75985.784,2.1,-0.16206,9e-05,19.27142]
[1777544649526,33.21,75985.076,2.1,-0.16213,9e-05,19.27651]
[1777544651897,33.21,75984.752,2.1,-0.16216,9e-05,19.27888]
[1777544653391,33.21,75983.666,2.1,-0.16227,9e-05,19.28657]
[1777544653394,33.21,75983.666,2.1,-0.16227,9e-05,19.28657]
[1777544659512,33.21,75979.866,2.1,-0.16262,9e-05,19.31332]
[1777544660023,33.21,75979.866,2.1,-0.16262,9e-05,19.31332]
[1777544661868,33.21,75979.866,2.1,-0.16262,9e-05,19.31333]
[1777544663978,33.21,75980.292,2.1,-0.16259,9e-05,19.31035]
[1777544666813,33.21,75980.446,2.1,-0.16257,9e-05,19.3093]
[1777544672603,33.21,75978.076,2.1,-0.16277,9e-05,19.32258]
[1777544677639,33.21,75978.282,2.1,-0.16275,9e-05,19.3211]
[1777544681554,33.21,75979.052,2.1,-0.16268,9e-05,19.31568]
[1777544686145,33.21,75975.938,2.1,-0.16297,9e-05,19.3375]
[1777544691026,33.21,75974.164,2.1,-0.16314,9e-05,19.34981]
[1777544691154,33.21,75974.1,2.1,-0.16314,9e-05,19.35022]
[1777544691531,33.21,75974.1,2.1,-0.16314,9e-05,19.35022]
[1777544696773,33.21,75967.964,2.1,-0.16372,9e-05,19.39283]
[1777544697648,33.21,75967.964,2.1,-0.16372,9e-05,19.39283]
[1777544701029,33.21,75967.496,2.1,-0.16376,9e-05,19.39579]
[1777544701052,33.21,75967.496,2.1,-0.16376,9e-05,19.39567]
[1777544706843,33.21,75962.806,2.1,-0.1642,9e-05,19.42855]
[1777544711878,33.21,75961.708,2.1,-0.1643,9e-05,19.43612]
[1777544716913,33.21,75959.582,2.1,-0.1645,0.0001,19.45087]
[1777544721948,33.21,75959.028,2.1,-0.16455,0.0001,19.4545]
[1777544724841,33.21,75959.002,2.1,-0.16455,0.0001,19.45458]
[1777544724845,33.21,75959.002,2.1,-0.16455,0.0001,19.45458]
[1777544724863,33.21,75959.002,2.1,-0.16455,0.0001,19.45458]
[1777544731011,33.21,75950.756,2.1,-0.16531,0.0001,19.50867]
[1777544736046,33.21,75947.254,2.1,-0.16564,0.0001,19.5327]
[1777544741081,33.21,75944.5,2.1,-0.16589,0.0001,19.55129]
[1777544745183,33.2,75944.088,2.1,-0.16592,0.0001,19.55363]
[1777544751104,33.2,75944.748,2.1,-0.16585,0.0001,19.54857]
[1777544756048,33.2,75944.544,2.1,-0.16587,0.0001,19.54981]
[1777544761113,33.2,75946.11,2.1,-0.16571,0.0001,19.53813]
[1777544766118,33.2,75946.686,2.1,-0.16565,0.0001,19.5335]
[1777544771123,33.2,75946.694,2.1,-0.16564,0.0001,19.53287]
[1777544776326,33.2,75946.294,2.1,-0.16567,0.0001,19.535]
[1777544781364,33.2,75946.122,2.1,-0.16568,0.0001,19.53563]
[1777544787139,33.2,75950.856,2.1,-0.16522,0.0001,19.50194]
[1777544793145,33.2,75953.564,2.1,-0.16494,0.0001,19.47923]
[1777544798484,33.2,75956.974,2.1,-0.16461,0.0001,19.45514]
[1777544804526,33.2,75958.188,2.1,-0.1645,0.0001,19.44662]
[1777544809561,33.2,75960.114,2.1,-0.16431,0.0001,19.43319]
[1777544814596,33.2,75963.096,2.1,-0.16403,9e-05,19.41239]
[1777544819631,33.2,75966.256,2.1,-0.16374,9e-05,19.39054]
[1777544824666,33.2,75966.898,2.1,-0.16368,9e-05,19.38641]
[1777544829701,33.2,75975.702,2.1,-0.16286,9e-05,19.32528]
[1777544834736,33.2,75972.448,2.1,-0.16318,9e-05,19.34885]
[1777544839870,33.2,75972.4,2.1,-0.16319,9e-05,19.34972]
[1777544839946,33.2,75972.4,2.1,-0.16319,9e-05,19.34972]
[1777544845355,33.2,75973.296,2.1,-0.16311,9e-05,19.34396]
[1777544849960,33.2,75978.534,2.1,-0.16262,9e-05,19.30756]
[1777544855884,33.2,75979.73,2.1,-0.1625,9e-05,19.29657]
[1777544861927,33.21,75985.298,2.1,-0.16198,9e-05,19.2583]
[1777544862604,33.21,75985.298,2.1,-0.16198,9e-05,19.2583]
[1777544862934,33.21,75985.298,2.1,-0.16199,9e-05,19.25845]
[1777544867969,33.21,75985.544,2.1,-0.16198,9e-05,19.2583]
[1777544871275,33.21,75985.658,2.1,-0.16199,9e-05,19.25844]
[1777544871997,33.21,75985.658,2.1,-0.16199,9e-05,19.25876]
[1777544873146,33.21,75985.658,2.1,-0.16199,9e-05,19.25876]
[1777544876699,33.21,75986.3,2.1,-0.16194,9e-05,19.25506]
[1777544882067,33.21,75984.192,2.1,-0.16215,9e-05,19.27098]
[1777544882453,33.21,75984.192,2.1,-0.16215,9e-05,19.27098]
[1777544882684,33.21,75984.192,2.1,-0.16215,9e-05,19.27098]
[1777544883075,33.22,75984.192,2.1,-0.16215,9e-05,19.27115]
[1777544888109,33.22,75982.152,2.1,-0.16236,9e-05,19.28671]
[1777544893144,33.22,75980.778,2.1,-0.16251,9e-05,19.29748]
[1777544894795,33.22,75980.778,2.1,-0.16251,9e-05,19.29768]
[1777544894858,33.22,75980.778,2.1,-0.16251,9e-05,19.29768]
[1777544895158,33.22,75980.778,2.1,-0.16251,9e-05,19.29788]
[1777544896180,33.22,75980.778,2.1,-0.16251,9e-05,19.29788]
[1777544897028,33.22,75980.778,2.1,-0.16251,9e-05,19.29807]
[1777544897170,33.22,75980.778,2.1,-0.16251,9e-05,19.29807]
[1777544902207,33.22,75971.236,2.1,-0.16344,9e-05,19.36703]
[1777544907242,33.23,75969.26,2.1,-0.16365,9e-05,19.38255]
[1777544907549,33.23,75969.26,2.1,-0.16365,9e-05,19.38255]
[1777544908444,33.23,75969.26,2.1,-0.16365,9e-05,19.38287]
[1777544909321,33.23,75969.26,2.1,-0.16366,9e-05,19.38317]
[1777544912267,33.23,75957.3,2.1,-0.16478,0.0001,19.46453]
[1777544912475,33.23,75957.3,2.1,-0.16478,0.0001,19.46453]
[1777544913138,33.23,75957.3,2.1,-0.16478,0.0001,19.46453]
[1777544913220,33.23,75957.3,2.1,-0.16478,0.0001,19.46453]
[1777544914787,33.23,75956.122,2.1,-0.1649,0.0001,19.47321]
[1777544914823,33.23,75956.122,2.1,-0.1649,0.0001,19.47321]
[1777544915077,33.23,75956.122,2.1,-0.1649,0.0001,19.47321]
[1777544917338,33.23,75950.118,2.1,-0.16548,0.0001,19.51594]
[1777544921684,33.23,75948.752,2.1,-0.16562,0.0001,19.52624]
[1777544926420,33.23,75938.394,2.1,-0.16661,0.0001,19.59949]
[1777544931385,33.23,75941.748,2.1,-0.1663,0.0001,19.57645]
[1777544933712,33.24,75942.058,2.1,-0.16627,0.0001,19.57449]
[1777544933732,33.24,75942.058,2.1,-0.16627,0.0001,19.57449]
[1777544935604,33.24,75942.074,2.1,-0.16627,0.0001,19.57454]
[1777544936998,33.24,75942.074,2.1,-0.16627,0.0001,19.57461]
[1777544938491,33.24,75942.26,2.1,-0.16626,0.0001,19.57337]
[1777544939048,33.24,75942.26,2.1,-0.16626,0.0001,19.57337]
[1777544939250,33.24,75942.26,2.1,-0.16626,0.0001,19.57337]
[1777544941928,33.24,75942.204,2.1,-0.16627,0.0001,19.57403]
[1777544944457,33.24,75941.382,2.1,-0.16635,0.0001,19.57997]
[1777544945038,33.24,75941.382,2.1,-0.16635,0.0001,19.57997]
[1777544945247,33.24,75941.382,2.1,-0.16635,0.0001,19.57997]
[1777544945839,33.24,75940.75,2.1,-0.16641,0.0001,19.58446]
[1777544948279,33.24,75940.83,2.1,-0.1664,0.0001,19.584]
[1777544950360,33.24,75941.374,2.1,-0.16635,0.0001,19.58035]
[1777544950991,33.24,75941.374,2.1,-0.16635,0.0001,19.58035]
[1777544956851,33.24,75936.516,2.1,-0.16682,0.0001,19.61462]
[1777544957845,33.24,75936.516,2.1,-0.16682,0.0001,19.61463]
[1777544957855,33.24,75936.516,2.1,-0.16682,0.0001,19.61463]
[1777544957864,33.24,75936.516,2.1,-0.16682,0.0001,19.61463]
[1777544957949,33.24,75936.516,2.1,-0.16682,0.0001,19.61463]
[1777544958048,33.24,75936.516,2.1,-0.16682,0.0001,19.61464]
[1777544960696,33.24,75934.278,2.1,-0.16704,0.0001,19.63068]
[1777544961430,33.24,75934.278,2.1,-0.16704,0.0001,19.63085]
[1777544967275,33.24,75931.166,2.1,-0.16735,0.0001,19.65348]
[1777544968802,33.24,75931.978,2.1,-0.16728,0.0001,19.64812]
[1777544968845,33.24,75931.978,2.1,-0.16728,0.0001,19.64829]
[1777544974714,33.24,75931.462,2.1,-0.16733,0.0001,19.64994]
[1777544979749,33.25,75930.382,2.1,-0.16744,0.0001,19.65858]
[1777544981935,33.25,75929.742,2.1,-0.16751,0.0001,19.66326]
[1777544982138,33.25,75929.742,2.1,-0.16751,0.0001,19.66347]
[1777544987805,33.25,75929.196,2.1,-0.16758,0.0001,19.66834]
[1777544992840,33.25,75929.37,2.1,-0.16757,0.0001,19.66798]
[1777544996922,33.25,75930.178,2.1,-0.1675,0.0001,19.66284]
[1777544999426,33.25,75930.164,2.1,-0.16751,0.0001,19.66339]
[1777545000643,33.25,75930.164,2.1,-0.16751,0.0001,19.66353]
[1777545000748,33.25,75930.164,2.1,-0.16751,0.0001,19.66353]
[1777545001260,33.25,75930.164,2.1,-0.16751,0.0001,19.66353]
[1777545001285,33.25,75930.164,2.1,-0.16751,0.0001,19.66353]
[1777545002872,33.25,75930.164,2.1,-0.16751,0.0001,19.66356]
[1777545002872,33.25,75930.164,2.1,-0.16751,0.0001,19.66356]
[1777545003057,33.25,75930.164,2.1,-0.16751,0.0001,19.66356]
[1777545003226,33.25,75930.164,2.1,-0.16751,0.0001,19.66356]
[1777545003277,33.25,75930.164,2.1,-0.16751,0.0001,19.66356]
[1777545003357,33.25,75946.292,2.1,-0.16597,0.0001,19.55058]
[1777545003829,33.25,75946.292,2.1,-0.16597,0.0001,19.55058]
[1777545003952,33.25,75946.292,2.1,-0.16597,0.0001,19.55058]
[1777545004078,33.25,75946.292,2.1,-0.16597,0.0001,19.55058]
[1777545004296,33.25,75946.292,2.1,-0.16597,0.0001,19.55058]
[1777545004358,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545004553,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545004640,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545004745,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545004771,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545005345,33.25,75960.4,2.1,-0.16462,9e-05,19.4517]
[1777545005361,33.25,75976.49,2.1,-0.1631,9e-05,19.33875]
[1777545006758,33.25,75980.63,2.1,-0.16271,9e-05,19.30995]
[1777545006784,33.25,75980.63,2.1,-0.16271,9e-05,19.30995]
[1777545009123,33.25,75980.63,2.1,-0.16272,9e-05,19.31037]
[1777545009148,33.25,75980.63,2.1,-0.16272,9e-05,19.31037]
[1777545009273,33.25,75980.63,2.1,-0.16272,9e-05,19.31064]
[1777545011251,33.25,75980.63,2.1,-0.16272,9e-05,19.31076]
[1777545015407,33.26,75974.754,2.1,-0.16329,9e-05,19.3529]
[1777545016018,33.26,75974.754,2.1,-0.16329,9e-05,19.3533]
[1777545017530,33.26,75980.088,2.1,-0.1628,9e-05,19.31625]
[1777545018032,33.26,75980.088,2.1,-0.1628,9e-05,19.31663]
[1777545019138,33.26,75980.088,2.1,-0.1628,9e-05,19.31663]
[1777545019440,33.26,75980.088,2.1,-0.16281,9e-05,19.317]
[1777545023529,33.26,75976.342,2.1,-0.16317,9e-05,19.34445]
[1777545025148,33.26,75976.342,2.1,-0.16318,9e-05,19.34481]
[1777545028011,33.26,75982.224,2.1,-0.16264,9e-05,19.30449]
[1777545028102,33.26,75982.224,2.1,-0.16264,9e-05,19.30487]
[1777545030112,33.26,75982.622,2.1,-0.16261,9e-05,19.30223]
[1777545030831,33.26,75982.622,2.1,-0.16261,9e-05,19.3024]
[1777545030873,33.26,75982.622,2.1,-0.16261,9e-05,19.3024]
[1777545031571,33.26,75982.622,2.1,-0.16259,9e-05,19.29907]
[1777545034574,33.26,75985.504,2.1,-0.16232,9e-05,19.2789]
[1777545037450,33.26,75982.02,2.1,-0.16264,9e-05,19.30333]
[1777545038473,33.26,75982.02,2.1,-0.16264,9e-05,19.30333]
[1777545038695,33.26,75982.02,2.1,-0.16264,9e-05,19.30333]
[1777545039181,33.26,75982.02,2.1,-0.16264,9e-05,19.30332]
[1777545040619,33.26,75981.766,2.1,-0.16267,9e-05,19.30514]
[1777545042458,33.27,75984.362,2.1,-0.16243,9e-05,19.28702]
[1777545047934,33.27,75986.042,2.1,-0.16227,9e-05,19.27556]
[1777545048104,33.27,75986.042,2.1,-0.16227,9e-05,19.27556]
[1777545051717,33.27,75987.028,2.1,-0.16218,9e-05,19.26891]
[1777545052272,33.27,75987.028,2.1,-0.16218,9e-05,19.26897]
[1777545053667,33.27,75987.028,2.1,-0.16218,9e-05,19.26901]
[1777545054457,33.27,75987.028,2.1,-0.16218,9e-05,19.26905]
[1777545056552,33.27,75986.792,2.1,-0.16221,9e-05,19.27076]
[1777545061725,33.27,75985.726,2.1,-0.16231,9e-05,19.27836]
[1777545061862,33.27,75985.726,2.1,-0.16231,9e-05,19.27836]
[1777545062465,33.27,75985.726,2.1,-0.16231,9e-05,19.27839]
[1777545062888,33.27,75985.726,2.1,-0.16231,9e-05,19.27839]
[1777545064467,33.27,75985.726,2.1,-0.16231,9e-05,19.2785]
[1777545066460,33.27,75985.726,2.1,-0.16231,9e-05,19.27862]
[1777545069044,33.27,75985.726,2.1,-0.16232,9e-05,19.27883]
[1777545069057,33.27,75985.726,2.1,-0.16232,9e-05,19.27883]
[1777545073158,33.27,75996.6,2.1,-0.1613,9e-05,19.20299]
[1777545073275,33.27,75996.6,2.1,-0.1613,9e-05,19.20299]
[1777545075835,33.27,75998.134,2.1,-0.16116,9e-05,19.19261]
[1777545080619,33.27,76000.788,2.1,-0.16092,9e-05,19.17469]
[1777545084533,33.27,76006.048,2.1,-0.16044,9e-05,19.13853]
[1777545088337,33.27,76004.984,2.1,-0.16055,9e-05,19.14658]
[1777545089046,33.27,76004.984,2.1,-0.16055,9e-05,19.14677]
[1777545094450,33.27,75994.722,2.1,-0.1615,9e-05,19.21617]
[1777545099455,33.28,75991.782,2.1,-0.16178,9e-05,19.2372]
[1777545101276,33.28,75991.782,2.1,-0.16178,9e-05,19.23728]
[1777545101407,33.28,75991.782,2.1,-0.16178,9e-05,19.23728]
[1777545104127,33.28,75996.02,2.1,-0.16139,9e-05,19.20783]
[1777545108250,33.28,75998.108,2.1,-0.1612,9e-05,19.1937]
[1777545110549,33.28,75997.76,2.1,-0.16124,9e-05,19.19653]
[1777545110580,33.28,75997.76,2.1,-0.16124,9e-05,19.19653]
[1777545112670,33.28,75996.224,2.1,-0.16138,9e-05,19.20752]
[1777545113982,33.28,75995.026,2.1,-0.1615,9e-05,19.21603]
[1777545116725,33.28,75993.544,2.1,-0.16164,9e-05,19.22666]
[1777545118817,33.28,75988.604,2.1,-0.1621,9e-05,19.26139]
[1777545121662,33.28,75989.688,2.1,-0.162,9e-05,19.25393]
[1777545121838,33.28,75989.688,2.1,-0.162,9e-05,19.25393]
[1777545121928,33.28,75989.688,2.1,-0.162,9e-05,19.25393]
[1777545122196,33.28,75989.688,2.1,-0.162,9e-05,19.25393]
[1777545122223,33.28,75989.688,2.1,-0.162,9e-05,19.25393]
[1777545122296,33.28,75989.688,2.1,-0.162,9e-05,19.25399]
[1777545123677,33.28,75985.348,2.1,-0.16242,9e-05,19.28487]
[1777545123803,33.28,75985.348,2.1,-0.16242,9e-05,19.28487]
[1777545124389,33.28,75985.348,2.1,-0.16242,9e-05,19.28487]
[1777545124395,33.28,75985.348,2.1,-0.16242,9e-05,19.28514]
[1777545124789,33.28,75968.0,2.1,-0.16406,9e-05,19.40679]
[1777545127810,33.28,75979.568,2.1,-0.16297,9e-05,19.32615]
[1777545128565,33.28,75979.568,2.1,-0.16297,9e-05,19.32615]
[1777545128817,33.28,75979.568,2.1,-0.16297,9e-05,19.32635]
[1777545130272,33.28,75979.568,2.1,-0.16297,9e-05,19.32635]
[1777545131962,33.28,75984.576,2.1,-0.1625,9e-05,19.29121]
[1777545132314,33.28,75984.576,2.1,-0.1625,9e-05,19.29121]
[1777545137880,33.28,75993.206,2.1,-0.1617,9e-05,19.23108]
[1777545138513,33.28,75993.206,2.1,-0.1617,9e-05,19.23108]
[1777545138522,33.28,75993.206,2.1,-0.1617,9e-05,19.23108]
[1777545139692,33.28,75993.206,2.1,-0.1617,9e-05,19.23117]
[1777545140557,33.28,75993.206,2.1,-0.1617,9e-05,19.2313]
[1777545142446,33.28,75993.206,2.1,-0.1617,9e-05,19.23144]
[1777545147949,33.28,76001.29,2.1,-0.16096,9e-05,19.17575]
[1777545153514,33.29,76000.428,2.1,-0.16103,9e-05,19.17923]
[1777545158562,33.29,75998.432,2.1,-0.16122,9e-05,19.1939]
[1777545162032,33.29,76001.02,2.1,-0.16099,9e-05,19.17619]
[1777545162088,33.29,76001.02,2.1,-0.16099,9e-05,19.17619]
[1777545167083,33.29,76014.888,2.1,-0.15971,9e-05,19.08034]
[1777545172118,33.29,76016.126,2.1,-0.15961,9e-05,19.07307]
[1777545175798,33.3,76015.95,2.1,-0.15964,9e-05,19.07515]
[1777545181181,33.3,76016.44,2.1,-0.15962,9e-05,19.07345]
[1777545186216,33.3,76015.184,2.1,-0.15975,9e-05,19.08363]
[1777545186916,33.3,76015.184,2.1,-0.15975,9e-05,19.08363]
[1777545186921,33.3,76015.184,2.1,-0.15975,9e-05,19.08363]
[1777545186970,33.3,76015.184,2.1,-0.15975,9e-05,19.08363]
[1777545187129,33.3,76015.184,2.1,-0.15975,9e-05,19.08363]
[1777545188568,33.3,76014.966,2.1,-0.15978,9e-05,19.0857]
[1777545191444,33.3,76020.888,2.1,-0.15924,9e-05,19.04481]
[1777545191447,33.3,76020.888,2.1,-0.15924,9e-05,19.04481]
[1777545191488,33.3,76020.888,2.1,-0.15924,9e-05,19.04481]
[1777545191547,33.3,76025.974,2.1,-0.15877,9e-05,19.0095]
[1777545194607,33.3,76031.13,2.1,-0.1583,9e-05,18.97391]
[1777545200314,33.31,76019.22,2.1,-0.15943,9e-05,19.05932]
[1777545201338,33.31,76019.22,2.1,-0.15943,9e-05,19.05932]
[1777545201378,33.31,76019.22,2.1,-0.15943,9e-05,19.05958]
[1777545201668,33.31,76019.22,2.1,-0.15943,9e-05,19.05958]
[1777545206865,33.31,76022.572,2.1,-0.15914,9e-05,19.03761]
[1777545211631,33.31,76022.842,2.1,-0.15912,9e-05,19.03404]
[1777545212098,33.31,76022.842,2.1,-0.15912,9e-05,19.03404]
[1777545217433,33.32,76030.816,2.1,-0.15841,9e-05,18.98028]
[1777545221603,33.32,76023.54,2.1,-0.1591,9e-05,19.03272]
[1777545225120,33.32,76031.278,2.1,-0.1584,9e-05,18.97967]
[1777545225581,33.32,76031.278,2.1,-0.1584,9e-05,18.97967]
[1777545225582,33.32,76033.09,2.1,-0.15823,9e-05,18.96738]
[1777545226537,33.32,76033.09,2.1,-0.15823,9e-05,18.96738]
[1777545226566,33.32,76033.09,2.1,-0.15823,9e-05,18.96739]
[1777545227393,33.32,76033.09,2.1,-0.15823,9e-05,18.96739]
[1777545227503,33.32,76033.09,2.1,-0.15824,9e-05,18.96766]
[1777545231401,33.32,76033.09,2.1,-0.15824,9e-05,18.96787]
[1777545231531,33.32,76033.09,2.1,-0.15824,9e-05,18.96794]
[1777545235399,33.33,76041.208,2.1,-0.1575,9e-05,18.91182]
[1777545235559,33.33,76041.208,2.1,-0.15751,9e-05,18.91207]
[1777545238242,33.33,76038.802,2.1,-0.15774,9e-05,18.92954]
[1777545238580,33.33,76038.802,2.1,-0.15774,9e-05,18.92983]
[1777545239942,33.33,76038.776,2.1,-0.15774,9e-05,18.93019]
[1777545240594,33.33,76038.776,2.1,-0.15775,9e-05,18.93037]
[1777545242019,33.33,76038.652,2.1,-0.15776,9e-05,18.93153]
[1777545244402,33.33,76030.238,2.1,-0.15854,9e-05,18.99102]
[1777545244432,33.33,76030.238,2.1,-0.15854,9e-05,18.99102]
[1777545245503,33.33,76030.238,2.1,-0.15855,9e-05,18.99116]
[1777545247272,33.33,76020.606,2.1,-0.15944,9e-05,19.05893]
[1777545247278,33.33,76020.606,2.1,-0.15944,9e-05,19.05893]
[1777545247409,33.33,76020.606,2.1,-0.15944,9e-05,19.05893]
[1777545248188,33.33,76020.606,2.1,-0.15944,9e-05,19.05904]
[1777545248442,33.33,76020.606,2.1,-0.15944,9e-05,19.05904]
[1777545250584,33.33,76011.148,2.1,-0.16032,9e-05,19.1256]
[1777545250637,33.33,76011.148,2.1,-0.16033,9e-05,19.1258]
[1777545251473,33.33,76011.148,2.1,-0.16033,9e-05,19.1258]
[1777545252198,33.33,76011.148,2.1,-0.16033,9e-05,19.126]
[1777545252933,33.33,76011.148,2.1,-0.16033,9e-05,19.12619]
[1777545253240,33.33,76011.148,2.1,-0.16033,9e-05,19.12619]
[1777545256055,33.33,76009.178,2.1,-0.16052,9e-05,19.14052]
[1777545256817,33.33,76009.178,2.1,-0.16053,9e-05,19.14071]
[1777545259215,33.33,76006.684,2.1,-0.16076,9e-05,19.15852]
[1777545259218,33.33,76006.684,2.1,-0.16076,9e-05,19.15852]
[1777545259558,33.33,76006.684,2.1,-0.16076,9e-05,19.15852]
[1777545260444,33.34,76006.684,2.1,-0.16076,9e-05,19.15866]
[1777545261075,33.34,76006.684,2.1,-0.16077,9e-05,19.15879]
[1777545263158,33.34,76005.39,2.1,-0.16089,9e-05,19.16813]
[1777545263563,33.34,76005.39,2.1,-0.16089,9e-05,19.16813]
[1777545267304,33.34,76004.742,2.1,-0.16096,9e-05,19.17323]
[1777545267555,33.34,76004.742,2.1,-0.16096,9e-05,19.17323]
[1777545272629,33.34,76001.958,2.1,-0.1612,9e-05,19.19005]
[1777545277854,33.34,76002.1,2.1,-0.1612,9e-05,19.18968]
[1777545282890,33.34,76001.858,2.1,-0.16123,9e-05,19.19193]
[1777545287925,33.34,76002.158,2.1,-0.16121,9e-05,19.19037]
[1777545292960,33.34,76001.578,2.1,-0.16127,9e-05,19.19495]
[1777545296661,33.34,76001.598,2.1,-0.16127,9e-05,19.19508]
[1777545296662,33.34,76001.598,2.1,-0.16127,9e-05,19.19508]
[1777545297458,33.34,76001.598,2.1,-0.16127,9e-05,19.19508]
[1777545301459,33.34,75991.836,2.1,-0.16219,9e-05,19.26355]
[1777545306610,33.34,75996.8,2.1,-0.16172,9e-05,19.22902]
[1777545306621,33.34,75996.8,2.1,-0.16172,9e-05,19.22902]
[1777545306716,33.34,75999.0,2.1,-0.16152,9e-05,19.21369]
[1777545306737,33.34,75999.0,2.1,-0.16152,9e-05,19.21369]
[1777545307468,33.34,75999.0,2.1,-0.16152,9e-05,19.21369]
[1777545307566,33.34,75999.0,2.1,-0.16152,9e-05,19.21377]
[1777545310503,33.34,75989.644,2.1,-0.1624,9e-05,19.27933]
[1777545315069,33.34,75980.972,2.1,-0.16321,9e-05,19.33993]
[1777545317359,33.34,75980.972,2.1,-0.16321,9e-05,19.3399]
[1777545322164,33.34,75996.004,2.1,-0.16181,9e-05,19.23519]
[1777545325061,33.35,75999.326,2.1,-0.1615,9e-05,19.21224]
[1777545325185,33.35,75999.326,2.1,-0.1615,9e-05,19.21241]
[1777545330219,33.35,76003.8,2.1,-0.16109,9e-05,19.18166]
[1777545334636,33.35,76004.77,2.1,-0.16098,9e-05,19.17192]
[1777545335284,33.35,76004.77,2.1,-0.16099,9e-05,19.17205]
[1777545335458,33.35,76004.77,2.1,-0.16099,9e-05,19.17219]
[1777545338570,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545339790,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545340590,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545340630,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545340661,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545340710,33.35,76012.21,2.1,-0.16029,9e-05,19.12008]
[1777545340699,33.35,76021.156,2.1,-0.15946,9e-05,19.05735]
[1777545340878,33.35,76021.156,2.1,-0.15946,9e-05,19.05735]
[1777545341332,33.35,76021.156,2.1,-0.15946,9e-05,19.05735]
[1777545341855,33.35,76021.156,2.1,-0.15946,9e-05,19.05726]
[1777545342701,33.35,76041.974,2.1,-0.15754,9e-05,18.91144]
[1777545343268,33.35,76041.974,2.1,-0.15754,9e-05,18.91144]
[1777545344633,33.35,76041.974,2.1,-0.15754,9e-05,18.91149]
[1777545345531,33.35,76041.974,2.1,-0.15754,9e-05,18.91149]
[1777545349981,33.35,76037.898,2.1,-0.15792,9e-05,18.9402]
[1777545355394,33.35,76042.314,2.1,-0.15751,9e-05,18.90941]
[1777545359657,33.35,76043.234,2.1,-0.15743,9e-05,18.90311]
[1777545360443,33.35,76043.462,2.1,-0.15741,9e-05,18.90157]
[1777545362627,33.35,76045.574,2.1,-0.15722,9e-05,18.88712]
[1777545364153,33.35,76045.574,2.1,-0.15722,9e-05,18.88745]
[1777545369493,33.35,76046.076,2.1,-0.1572,9e-05,18.88533]
[1777545371856,33.35,76047.478,2.1,-0.15707,9e-05,18.876]
[1777545373331,33.35,76047.478,2.1,-0.15708,9e-05,18.87625]
[1777545373915,33.35,76047.478,2.1,-0.15708,9e-05,18.87634]
[1777545374554,33.35,76047.478,2.1,-0.15708,9e-05,18.87634]
[1777545379555,33.36,76047.7,2.1,-0.15707,9e-05,18.87603]
[1777545380691,33.36,76047.7,2.1,-0.15708,9e-05,18.8763]
[1777545381502,33.36,76052.452,2.1,-0.15664,9e-05,18.84314]
[1777545382262,33.36,76052.452,2.1,-0.15664,9e-05,18.84327]
[1777545382451,33.36,76052.452,2.1,-0.15664,9e-05,18.84327]
[1777545383562,33.36,76052.452,2.1,-0.15665,9e-05,18.8434]
[1777545385984,33.36,76054.548,2.1,-0.15646,9e-05,18.82916]
[1777545386070,33.36,76054.548,2.1,-0.15646,9e-05,18.82916]
[1777545386603,33.36,76054.548,2.1,-0.15646,9e-05,18.82916]
[1777545386856,33.36,76054.548,2.1,-0.15646,9e-05,18.82931]
[1777545388311,33.36,76054.548,2.1,-0.15646,9e-05,18.82952]
[1777545389634,33.36,76066.262,2.1,-0.1554,9e-05,18.74795]
[1777545389944,33.36,76066.262,2.1,-0.1554,9e-05,18.74795]
[1777545391406,33.36,76066.262,2.1,-0.1554,9e-05,18.74816]
[1777545392652,33.36,76066.262,2.1,-0.15538,9e-05,18.74505]
[1777545393481,33.36,76066.262,2.1,-0.15539,9e-05,18.74526]
[1777545394179,33.36,76066.262,2.1,-0.15539,9e-05,18.74548]
[1777545395092,33.36,76066.262,2.1,-0.15539,9e-05,18.74569]
[1777545395274,33.36,76066.262,2.1,-0.15539,9e-05,18.74569]
[1777545395415,33.36,76066.262,2.1,-0.15539,9e-05,18.74569]
[1777545396372,33.36,76066.262,2.1,-0.1554,9e-05,18.7459]
[1777545397612,33.36,76066.262,2.1,-0.1554,9e-05,18.74606]
[1777545398032,33.36,76066.262,2.1,-0.1554,9e-05,18.74617]
[1777545398225,33.36,76066.262,2.1,-0.1554,9e-05,18.74617]
[1777545398295,33.36,76066.262,2.1,-0.1554,9e-05,18.74617]
[1777545400662,33.36,76066.262,2.1,-0.1554,9e-05,18.74637]
[1777545401401,33.36,76066.262,2.1,-0.1554,9e-05,18.74647]
[1777545402725,33.36,76066.262,2.1,-0.1554,9e-05,18.74659]
[1777545403144,33.36,76066.262,2.1,-0.15541,9e-05,18.7467]
[1777545403233,33.36,76066.262,2.1,-0.15541,9e-05,18.7467]
[1777545404742,33.36,76050.24,2.1,-0.15687,9e-05,18.85913]
[1777545405516,33.36,76050.24,2.1,-0.15687,9e-05,18.85913]
[1777545411781,33.36,76050.538,2.1,-0.15685,9e-05,18.85776]
[1777545414128,33.37,76050.114,2.1,-0.1569,9e-05,18.86093]
[1777545414499,33.37,76050.114,2.1,-0.1569,9e-05,18.86093]
[1777545414898,33.37,76050.114,2.1,-0.1569,9e-05,18.86103]
[1777545415988,33.37,76050.022,2.1,-0.15691,9e-05,18.86178]
[1777545416415,33.37,76050.022,2.1,-0.15691,9e-05,18.86178]
[1777545417747,33.37,76050.022,2.1,-0.15691,9e-05,18.86186]
[1777545417893,33.37,76046.52,2.1,-0.15723,9e-05,18.88645]
[1777545421662,33.37,76042.544,2.1,-0.1576,9e-05,18.91442]
[1777545422781,33.37,76042.544,2.1,-0.1576,9e-05,18.91443]
[1777545427799,33.37,76033.452,2.1,-0.15843,9e-05,18.97792]
[1777545428629,33.37,76033.452,2.1,-0.15843,9e-05,18.97792]
[1777545428715,33.37,76033.452,2.1,-0.15843,9e-05,18.97786]
[1777545433805,33.37,76025.584,2.1,-0.15916,9e-05,19.03274]
[1777545438811,33.36,76025.272,2.1,-0.15918,9e-05,19.03443]
[1777545442686,33.36,76021.872,2.1,-0.15949,9e-05,19.05788]
[1777545443183,33.36,76021.872,2.1,-0.15949,9e-05,19.05776]
[1777545448821,33.36,76014.896,2.1,-0.16014,9e-05,19.10684]
[1777545454275,33.36,76014.754,2.1,-0.16013,9e-05,19.10475]
[1777545460131,33.37,76018.544,2.1,-0.15979,9e-05,19.07874]
[1777545465167,33.37,76020.294,2.1,-0.15963,9e-05,19.06697]
[1777545470202,33.37,76022.058,2.1,-0.15948,9e-05,19.05521]
[1777545474529,33.37,76021.858,2.1,-0.1595,9e-05,19.05695]
[1777545479779,33.37,76030.644,2.1,-0.15869,9e-05,18.99609]
[1777545481217,33.37,76030.648,2.1,-0.1587,9e-05,18.99634]
[1777545481901,33.37,76030.648,2.1,-0.1587,9e-05,18.99648]
[1777545482443,33.37,76030.648,2.1,-0.1587,9e-05,18.99648]
[1777545482544,33.37,76030.648,2.1,-0.1587,9e-05,18.99665]
[1777545486208,33.37,76034.286,2.1,-0.15838,9e-05,18.9723]
[1777545488583,33.37,76029.392,2.1,-0.15884,9e-05,19.00724]
[1777545488615,33.37,76029.392,2.1,-0.15884,9e-05,19.00724]
[1777545488683,33.37,76029.392,2.1,-0.15884,9e-05,19.00758]
[1777545493219,33.37,76029.588,2.1,-0.15883,9e-05,19.00667]
[1777545493363,33.38,76029.588,2.1,-0.15883,9e-05,19.00679]
[1777545495244,33.38,76029.588,2.1,-0.15884,9e-05,19.00695]
[1777545500412,33.38,76023.842,2.1,-0.15938,9e-05,19.04795]
[1777545505447,33.38,76023.728,2.1,-0.15939,9e-05,19.04932]
[1777545510482,33.38,76022.504,2.1,-0.15951,9e-05,19.0584]
[1777545515836,33.38,76021.496,2.1,-0.15959,9e-05,19.0625]
[1777545518277,33.38,76018.794,2.1,-0.15985,9e-05,19.08162]
[1777545518593,33.38,76018.794,2.1,-0.15985,9e-05,19.08162]
[1777545523209,33.38,76014.796,2.1,-0.16022,9e-05,19.10978]
[1777545523573,33.38,76014.796,2.1,-0.16022,9e-05,19.10982]
[1777545528901,33.38,76015.084,2.1,-0.16019,9e-05,19.10724]
[1777545531420,33.38,76015.076,2.1,-0.16018,9e-05,19.10709]
[1777545531584,33.38,76015.076,2.1,-0.16018,9e-05,19.10709]
[1777545531689,33.38,76015.076,2.1,-0.16018,9e-05,19.10709]
[1777545531877,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545531919,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545532035,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545532104,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545532154,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545532179,33.38,76015.076,2.1,-0.16018,9e-05,19.107]
[1777545533249,33.38,76015.076,2.1,-0.16018,9e-05,19.10711]
[1777545535660,33.38,76037.098,2.1,-0.15814,9e-05,18.95288]
[1777545540695,33.38,76033.84,2.1,-0.15844,9e-05,18.97547]
[1777545545639,33.38,76034.706,2.1,-0.15836,9e-05,18.9692]
[1777545545732,33.38,76034.706,2.1,-0.15836,9e-05,18.96913]
[1777545547499,33.38,76034.706,2.1,-0.15836,9e-05,18.96926]
[1777545547746,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545547966,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545548264,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545548272,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545548326,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545548391,33.38,76034.706,2.1,-0.15836,9e-05,18.96939]
[1777545550674,33.38,76030.508,2.1,-0.15875,9e-05,18.9986]
[1777545550699,33.38,76030.508,2.1,-0.15875,9e-05,18.9986]
[1777545555267,33.38,76030.58,2.1,-0.15874,9e-05,18.99794]
[1777545555292,33.38,76030.58,2.1,-0.15874,9e-05,18.99794]
[1777545555314,33.38,76030.58,2.1,-0.15874,9e-05,18.99794]
[1777545555802,33.38,76030.58,2.1,-0.15874,9e-05,18.99793]
[1777545558749,33.38,76026.854,2.1,-0.15909,9e-05,19.02445]
[1777545562013,33.38,76020.362,2.1,-0.1597,9e-05,19.07059]
[1777545562019,33.38,76020.362,2.1,-0.1597,9e-05,19.07059]
[1777545562185,33.38,76020.362,2.1,-0.1597,9e-05,19.07059]
[1777545564534,33.38,76018.398,2.1,-0.15989,9e-05,19.08468]
[1777545565016,33.38,76018.398,2.1,-0.15989,9e-05,19.08483]
[1777545565363,33.38,76018.398,2.1,-0.15989,9e-05,19.08483]
[1777545567890,33.38,76006.538,2.1,-0.161,9e-05,19.16819]
[1777545572925,33.38,76004.97,2.1,-0.16113,9e-05,19.17634]
[1777545577950,33.38,76006.164,2.1,-0.16102,9e-05,19.16856]
[1777545578925,33.38,76006.164,2.1,-0.16102,9e-05,19.16856]
[1777545584226,33.38,76007.318,2.1,-0.16093,9e-05,19.16122]
[1777545587264,33.39,76010.172,2.1,-0.16067,9e-05,19.1417]
[1777545588834,33.39,76010.172,2.1,-0.16067,9e-05,19.14185]
[1777545588853,33.39,76010.172,2.1,-0.16067,9e-05,19.14185]
[1777545590839,33.39,76011.716,2.1,-0.16053,9e-05,19.13137]
[1777545595969,33.39,76019.652,2.1,-0.15981,9e-05,19.07727]
[1777545600974,33.39,76017.128,2.1,-0.16006,9e-05,19.09608]
[1777545603956,33.39,76017.128,2.1,-0.16006,9e-05,19.09647]
[1777545606176,33.39,76015.692,2.1,-0.1602,9e-05,19.1071]
[1777545608590,33.39,76018.458,2.1,-0.15995,9e-05,19.0882]
[1777545612214,33.4,76012.68,2.1,-0.1605,9e-05,19.12934]
[1777545617652,33.4,76009.874,2.1,-0.16077,9e-05,19.14968]
[1777545617751,33.4,76009.874,2.1,-0.16077,9e-05,19.14968]
[1777545618184,33.4,76009.874,2.1,-0.16077,9e-05,19.14982]
[1777545618600,33.4,76009.874,2.1,-0.16077,9e-05,19.14982]
[1777545618765,33.4,76009.874,2.1,-0.16077,9e-05,19.14982]
[1777545619165,33.4,76009.874,2.1,-0.16077,9e-05,19.14995]
[1777545624604,33.4,76002.77,2.1,-0.16144,9e-05,19.20006]
[1777545629856,33.4,76001.406,2.1,-0.16157,9e-05,19.20985]
[1777545629919,33.4,76001.406,2.1,-0.16157,9e-05,19.20985]
[1777545629957,33.4,76001.406,2.1,-0.16157,9e-05,19.20991]
[1777545635367,33.4,76003.238,2.1,-0.16139,9e-05,19.19438]
[1777545640402,33.4,76003.89,2.1,-0.16134,9e-05,19.19038]
[1777545645438,33.4,76004.954,2.1,-0.16124,9e-05,19.18354]
[1777545650472,33.4,76009.334,2.1,-0.16084,9e-05,19.15366]
[1777545652214,33.4,76009.666,2.1,-0.16082,9e-05,19.15152]
[1777545652315,33.4,76009.666,2.1,-0.16082,9e-05,19.1517]
[1777545657521,33.4,76011.996,2.1,-0.16061,9e-05,19.13616]
[1777545662047,33.41,76009.618,2.1,-0.16084,9e-05,19.15333]
[1777545667592,33.41,76009.808,2.1,-0.16083,9e-05,19.15275]
[1777545672627,33.41,76010.156,2.1,-0.16081,9e-05,19.15097]
[1777545673050,33.41,76010.156,2.1,-0.16081,9e-05,19.15097]
[1777545679676,33.41,76010.552,2.1,-0.16078,9e-05,19.1491]
[1777545684712,33.41,76010.672,2.1,-0.16078,9e-05,19.14892]
[1777545689747,33.41,76010.302,2.1,-0.16082,9e-05,19.15212]
[1777545694781,33.41,76005.744,2.1,-0.16123,9e-05,19.18117]
[1777545699818,33.41,76006.09,2.1,-0.16121,9e-05,19.17919]
[1777545702599,33.41,76007.958,2.1,-0.16103,9e-05,19.16635]
[1777545708094,33.42,76000.906,2.1,-0.1617,9e-05,19.21593]
[1777545708740,33.42,75993.53,2.1,-0.16239,9e-05,19.26744]
[1777545709098,33.42,75992.56,2.1,-0.16248,9e-05,19.27417]
[1777545713916,33.41,75979.054,2.1,-0.16374,9e-05,19.3681]
[1777545718951,33.41,75981.792,2.1,-0.16348,9e-05,19.34853]
[1777545719168,33.41,75981.792,2.1,-0.16348,9e-05,19.34853]
[1777545724993,33.41,75985.82,2.1,-0.16309,9e-05,19.31997]
[1777545730029,33.41,75982.56,2.1,-0.16339,9e-05,19.34229]
[1777545735082,33.41,75982.502,2.1,-0.16339,9e-05,19.34231]
[1777545741110,33.41,75987.824,2.1,-0.16289,9e-05,19.3047]
[1777545746134,33.41,75988.794,2.1,-0.16279,9e-05,19.29773]
[1777545749050,33.41,75989.072,2.1,-0.16277,9e-05,19.29573]
[1777545750425,33.41,75995.222,2.1,-0.16219,9e-05,19.25279]
[1777545756144,33.41,75997.64,2.1,-0.16195,9e-05,19.23282]
[1777545761149,33.41,75997.644,2.1,-0.16195,9e-05,19.23303]
[1777545766153,33.41,75995.896,2.1,-0.16212,9e-05,19.24542]
[1777545770014,33.41,75997.558,2.1,-0.16196,9e-05,19.23393]
[1777545770088,33.41,75997.558,2.1,-0.16196,9e-05,19.23393]
[1777545770157,33.41,75999.534,2.1,-0.16178,9e-05,19.22019]
[1777545770667,33.41,75999.534,2.1,-0.16178,9e-05,19.22019]
[1777545775579,33.41,76010.14,2.1,-0.1608,9e-05,19.14663]
[1777545777223,33.41,76010.14,2.1,-0.1608,9e-05,19.14689]
[1777545777276,33.41,76010.14,2.1,-0.1608,9e-05,19.14689]
[1777545777299,33.41,76010.14,2.1,-0.1608,9e-05,19.14689]
[1777545778165,33.41,76001.6,2.1,-0.1616,9e-05,19.20662]
[1777545781326,33.41,75994.93,2.1,-0.16222,9e-05,19.25337]
[1777545785476,33.41,75990.004,2.1,-0.16268,9e-05,19.28745]
[1777545785629,33.41,75990.004,2.1,-0.16268,9e-05,19.28745]
[1777545786542,33.41,75990.004,2.1,-0.16268,9e-05,19.28729]
[1777545787182,33.41,75990.004,2.1,-0.16268,9e-05,19.2873]
[1777545789732,33.41,75990.004,2.1,-0.16268,9e-05,19.28723]
[1777545790464,33.41,75968.756,2.1,-0.16468,9e-05,19.43556]
[1777545793866,33.41,75970.374,2.1,-0.16453,9e-05,19.42422]
[1777545799527,33.41,75973.21,2.1,-0.16426,9e-05,19.40439]
[1777545805039,33.41,75976.434,2.1,-0.16395,9e-05,19.382]
[1777545810605,33.41,75976.22,2.1,-0.16396,9e-05,19.38263]
[1777545815640,33.41,75974.75,2.1,-0.16407,9e-05,19.3888]
[1777545820675,33.41,75974.838,2.1,-0.16405,9e-05,19.3874]
[1777545824628,33.41,75977.844,2.1,-0.16376,9e-05,19.36606]
[1777545825377,33.41,75977.844,2.1,-0.16376,9e-05,19.36599]
[1777545826258,33.41,75977.844,2.1,-0.16376,9e-05,19.36593]
[1777545826761,33.41,75977.844,2.1,-0.16376,9e-05,19.36593]
[1777545826862,33.41,75977.844,2.1,-0.16376,9e-05,19.36584]
[1777545832759,33.41,75986.214,2.1,-0.16297,9e-05,19.30687]
[1777545836259,33.41,75987.126,2.1,-0.16288,9e-05,19.30028]
[1777545836278,33.41,75987.126,2.1,-0.16288,9e-05,19.30028]
[1777545838013,33.41,75987.126,2.1,-0.16288,9e-05,19.30021]
[1777545838041,33.41,75987.126,2.1,-0.16288,9e-05,19.30021]
[1777545838073,33.41,75987.126,2.1,-0.16288,9e-05,19.30021]
[1777545838109,33.41,75987.126,2.1,-0.16288,9e-05,19.30021]
[1777545843836,33.41,75997.028,2.1,-0.16195,9e-05,19.23093]
[1777545846645,33.41,75998.118,2.1,-0.16185,9e-05,19.22338]
[1777545846857,33.41,75998.118,2.1,-0.16185,9e-05,19.22341]
[1777545851892,33.41,75997.622,2.1,-0.1619,9e-05,19.22717]
[1777545856927,33.41,75996.628,2.1,-0.16199,9e-05,19.23438]
[1777545861961,33.41,75995.534,2.1,-0.1621,9e-05,19.24223]
[1777545864409,33.41,75996.212,2.1,-0.16204,9e-05,19.23757]
[1777545866443,33.41,75995.136,2.1,-0.16214,9e-05,19.24515]
[1777545867319,33.41,75995.136,2.1,-0.16214,9e-05,19.24517]
[1777545868008,33.41,75995.136,2.1,-0.16214,9e-05,19.24519]
[1777545873039,33.41,75998.864,2.1,-0.16177,9e-05,19.21596]
[1777545877003,33.41,75998.412,2.1,-0.16181,9e-05,19.21923]
[1777545882103,33.41,75996.388,2.1,-0.16201,9e-05,19.23353]
[1777545884495,33.41,75995.676,2.1,-0.16207,9e-05,19.23848]
[1777545885216,33.41,75995.676,2.1,-0.16207,9e-05,19.23848]
[1777545892173,33.41,75990.522,2.1,-0.16255,9e-05,19.27412]
[1777545892352,33.41,75990.522,2.1,-0.16255,9e-05,19.27412]
[1777545898216,33.41,75992.84,2.1,-0.16233,9e-05,19.25777]
[1777545900418,33.41,75993.308,2.1,-0.16229,9e-05,19.25447]
[1777545900653,33.41,75993.308,2.1,-0.16229,9e-05,19.25447]
[1777545900803,33.41,75993.308,2.1,-0.16229,9e-05,19.25447]
[1777545900861,33.41,75993.308,2.1,-0.16229,9e-05,19.25447]
[1777545900897,33.41,75993.308,2.1,-0.16229,9e-05,19.25447]
[1777545901769,33.41,75993.308,2.1,-0.16229,9e-05,19.25446]
[1777545905265,33.41,76006.558,2.1,-0.16105,9e-05,19.16234]
[1777545910300,33.41,76011.912,2.1,-0.16056,9e-05,19.12554]
[1777545911840,33.41,76011.342,2.1,-0.16062,9e-05,19.12967]
[1777545917307,33.41,76011.508,2.1,-0.16061,9e-05,19.12943]
[1777545922312,33.41,76011.194,2.1,-0.16065,9e-05,19.13236]
[1777545922985,33.41,76011.194,2.1,-0.16065,9e-05,19.13236]
[1777545928318,33.41,76009.42,2.1,-0.16083,9e-05,19.14558]
[1777545933323,33.41,76009.594,2.1,-0.1608,9e-05,19.14171]
[1777545933728,33.41,76009.594,2.1,-0.1608,9e-05,19.14171]
[1777545935197,33.42,76009.594,2.1,-0.1608,9e-05,19.14184]
[1777545941332,33.42,76004.24,2.1,-0.16131,9e-05,19.1799]
[1777545945884,33.42,76003.426,2.1,-0.16139,9e-05,19.1859]
[1777545948648,33.42,76002.758,2.1,-0.16145,9e-05,19.19076]
[1777545950496,33.42,76002.286,2.1,-0.1615,9e-05,19.19417]
[1777545952076,33.42,76002.286,2.1,-0.1615,9e-05,19.19422]
[1777545955567,33.42,76000.186,2.1,-0.1617,9e-05,19.20904]
[1777545960468,33.42,76000.186,2.1,-0.1617,9e-05,19.20927]
[1777545961081,33.42,76000.186,2.1,-0.1617,9e-05,19.20927]
[1777545961118,33.42,76000.186,2.1,-0.1617,9e-05,19.20927]
[1777545962504,33.42,76000.944,2.1,-0.16163,9e-05,19.20407]
[1777545967703,33.42,76005.686,2.1,-0.1612,9e-05,19.17147]
[1777545972737,33.42,76006.044,2.1,-0.16117,9e-05,19.16945]
[1777545973525,33.42,76006.044,2.1,-0.16117,9e-05,19.16945]
[1777545979119,33.42,76006.292,2.1,-0.16115,9e-05,19.16821]
[1777545984822,33.42,76006.37,2.1,-0.16115,9e-05,19.16833]
[1777545987967,33.42,76006.536,2.1,-0.16114,9e-05,19.16736]
[1777545992107,33.42,76004.774,2.1,-0.16131,9e-05,19.18]
[1777545997913,33.42,76003.402,2.1,-0.16142,9e-05,19.18675]
[1777546002948,33.43,76005.202,2.1,-0.16126,9e-05,19.1746]
[1777546007982,33.43,76004.37,2.1,-0.16134,9e-05,19.18081]
[1777546013018,33.43,76004.946,2.1,-0.16129,9e-05,19.17717]
[1777546018053,33.43,76004.89,2.1,-0.1613,9e-05,19.17796]
[1777546023088,33.43,76000.716,2.1,-0.1617,9e-05,19.20734]
[1777546027325,33.43,76000.876,2.1,-0.16168,9e-05,19.20639]
[1777546030227,33.43,76006.544,2.1,-0.16116,9e-05,19.16708]
[1777546036179,33.43,76013.26,2.1,-0.16055,9e-05,19.12109]
[1777546041214,33.43,76015.454,2.1,-0.16035,9e-05,19.10659]
[1777546046418,33.43,76015.51,2.1,-0.16036,9e-05,19.10691]
[1777546046854,33.43,76016.382,2.1,-0.16028,9e-05,19.101]
[1777546052291,33.44,76021.91,2.1,-0.15976,9e-05,19.06036]
[1777546057326,33.44,76015.408,2.1,-0.16038,9e-05,19.10675]
[1777546061596,33.44,76015.046,2.1,-0.16042,9e-05,19.10995]
[1777546063745,33.44,76015.252,2.1,-0.1604,9e-05,19.10883]
[1777546069410,33.44,76014.304,2.1,-0.1605,9e-05,19.11638]
[1777546070886,33.44,76014.822,2.1,-0.16046,9e-05,19.11292]
[1777546071059,33.44,76014.822,2.1,-0.16046,9e-05,19.11292]
[1777546072289,33.44,76014.822,2.1,-0.16046,9e-05,19.11307]
[1777546072941,33.44,76014.822,2.1,-0.16046,9e-05,19.11315]
[1777546076459,33.44,76002.896,2.1,-0.16157,9e-05,19.19664]
[1777546076470,33.44,76002.896,2.1,-0.16157,9e-05,19.19664]
[1777546078076,33.44,76002.896,2.1,-0.16157,9e-05,19.19669]
[1777546081955,33.44,76004.6,2.1,-0.16142,9e-05,19.18502]
[1777546087478,33.44,76008.938,2.1,-0.16102,9e-05,19.15522]
[1777546092483,33.44,76010.07,2.1,-0.16092,9e-05,19.14787]
[1777546097488,33.45,76010.942,2.1,-0.16085,9e-05,19.14236]
[1777546102493,33.45,76010.586,2.1,-0.16089,9e-05,19.1454]
[1777546107498,33.45,76010.498,2.1,-0.1609,9e-05,19.14658]
[1777546112503,33.45,76011.53,2.1,-0.16079,9e-05,19.13662]
[1777546114288,33.45,76011.304,2.1,-0.16082,9e-05,19.13832]
[1777546119759,33.45,76010.672,2.1,-0.16089,9e-05,19.14354]
[1777546123514,33.45,76008.058,2.1,-0.16113,9e-05,19.16195]
[1777546132853,33.45,76007.586,2.1,-0.16119,9e-05,19.16597]
[1777546135411,33.45,76009.422,2.1,-0.16102,9e-05,19.15326]
[1777546138137,33.45,76010.61,2.1,-0.16091,9e-05,19.1453]
[1777546138778,33.45,76010.61,2.1,-0.16091,9e-05,19.14542]
[1777546140222,33.45,76010.61,2.1,-0.16091,9e-05,19.14554]
[1777546145944,33.46,76012.204,2.1,-0.16077,9e-05,19.13528]
[1777546149660,33.46,76012.08,2.1,-0.16079,9e-05,19.1365]
[1777546149695,33.46,76012.08,2.1,-0.16079,9e-05,19.1365]
[1777546150541,33.46,76012.484,2.1,-0.16076,9e-05,19.13381]
[1777546156020,33.46,76018.064,2.1,-0.16023,9e-05,19.09462]
[1777546161055,33.46,76016.998,2.1,-0.16033,9e-05,19.10187]
[1777546166090,33.45,76018.57,2.1,-0.16018,9e-05,19.09075]
[1777546171124,33.45,76017.764,2.1,-0.16023,9e-05,19.09287]
[1777546173912,33.45,76017.734,2.1,-0.16024,9e-05,19.09302]
[1777546174005,33.45,76017.734,2.1,-0.16024,9e-05,19.09302]
[1777546174039,33.45,76017.734,2.1,-0.16024,9e-05,19.09302]
[1777546174078,33.45,76017.734,2.1,-0.16024,9e-05,19.09302]
[1777546174468,33.45,76017.734,2.1,-0.16024,9e-05,19.09298]
[1777546174728,33.45,76017.734,2.1,-0.16024,9e-05,19.09298]
[1777546175275,33.45,76017.734,2.1,-0.16024,9e-05,19.09298]
[1777546176088,33.45,76017.734,2.1,-0.16024,9e-05,19.09304]
[1777546176318,33.45,76017.734,2.1,-0.16024,9e-05,19.09304]
[1777546176415,33.45,76017.734,2.1,-0.16024,9e-05,19.09304]
[1777546177167,33.45,75993.112,2.1,-0.16253,9e-05,19.26484]
[1777546177620,33.45,75993.112,2.1,-0.16253,9e-05,19.26484]
[1777546177638,33.45,75993.112,2.1,-0.16253,9e-05,19.26484]
[1777546177694,33.45,75993.112,2.1,-0.16253,9e-05,19.26484]
[1777546177840,33.45,75993.112,2.1,-0.16253,9e-05,19.26484]
[1777546183209,33.45,76004.562,2.1,-0.16146,9e-05,19.18508]
[1777546186234,33.45,76005.3,2.1,-0.1614,9e-05,19.18006]
[1777546192477,33.46,76001.378,2.1,-0.16176,9e-05,19.20758]
[1777546195620,33.46,76002.212,2.1,-0.16169,9e-05,19.20188]
[1777546195912,33.46,76002.212,2.1,-0.16169,9e-05,19.20188]
[1777546197228,33.46,76002.212,2.1,-0.16169,9e-05,19.20188]
[1777546197251,33.46,76002.212,2.1,-0.16169,9e-05,19.20188]
[1777546198584,33.46,76002.212,2.1,-0.16169,9e-05,19.20186]
[1777546199349,33.46,75991.6,2.1,-0.16268,9e-05,19.27585]
[1777546200269,33.46,75991.6,2.1,-0.16268,9e-05,19.27577]
[1777546201543,33.45,75991.6,2.1,-0.16268,9e-05,19.27569]
[1777546202922,33.45,75991.45,2.1,-0.16269,9e-05,19.27661]
[1777546203679,33.45,75991.45,2.1,-0.16269,9e-05,19.27652]
[1777546204072,33.45,75991.45,2.1,-0.16269,9e-05,19.27652]
[1777546204726,33.45,75991.45,2.1,-0.16269,9e-05,19.27642]
[1777546207359,33.45,75991.45,2.1,-0.16269,9e-05,19.27619]
[1777546209656,33.45,75985.864,2.1,-0.1632,9e-05,19.31473]
[1777546209867,33.45,75985.864,2.1,-0.1632,9e-05,19.31473]
[1777546210808,33.45,75985.864,2.1,-0.1632,9e-05,19.31453]
[1777546211183,33.45,75985.864,2.1,-0.1632,9e-05,19.31453]
[1777546211407,33.45,75985.864,2.1,-0.1632,9e-05,19.31428]
[1777546214610,33.45,75959.862,2.1,-0.16565,9e-05,19.49521]
[1777546217594,33.45,75964.654,2.1,-0.16519,9e-05,19.46169]
[1777546222761,33.45,75976.838,2.1,-0.16404,9e-05,19.3768]
[1777546227777,33.45,75985.43,2.1,-0.16324,9e-05,19.31723]
[1777546234108,33.45,75985.896,2.1,-0.16318,9e-05,19.31125]
[1777546234160,33.45,75985.896,2.1,-0.16318,9e-05,19.31125]
[1777546234568,33.45,75985.896,2.1,-0.16318,9e-05,19.31136]
[1777546234692,33.45,75985.896,2.1,-0.16318,9e-05,19.31136]
[1777546235837,33.45,75985.896,2.1,-0.16318,9e-05,19.31125]
[1777546241120,33.45,75986.118,2.1,-0.16315,9e-05,19.30915]
[1777546246643,33.45,75986.502,2.1,-0.16311,9e-05,19.30584]
[1777546249681,33.45,75986.696,2.1,-0.16309,9e-05,19.30418]
[1777546249832,33.45,75986.696,2.1,-0.16309,9e-05,19.30418]
[1777546250507,33.45,75986.696,2.1,-0.16309,9e-05,19.30408]
[1777546255652,33.45,75981.588,2.1,-0.16356,9e-05,19.3392]
[1777546260657,33.45,75986.318,2.1,-0.16311,9e-05,19.30576]
[1777546265663,33.45,75985.84,2.1,-0.16315,9e-05,19.30873]
[1777546267615,33.45,75986.65,2.1,-0.16307,9e-05,19.30301]
[1777546269654,33.45,75986.51,2.1,-0.16308,9e-05,19.30385]
[1777546271601,33.45,75989.934,2.1,-0.16276,9e-05,19.27987]
[1777546273219,33.45,75990.704,2.1,-0.16269,9e-05,19.27444]
[1777546273283,33.45,75990.704,2.1,-0.16269,9e-05,19.27444]
[1777546278682,33.45,75987.728,2.1,-0.16296,9e-05,19.29493]
[1777546279014,33.45,75987.728,2.1,-0.16296,9e-05,19.29493]
[1777546284930,33.45,75986.628,2.1,-0.16306,9e-05,19.30218]
[1777546289040,33.45,75985.788,2.1,-0.16314,9e-05,19.30782]
[1777546295000,33.44,75984.088,2.1,-0.16327,9e-05,19.31577]
[1777546300035,33.44,75983.404,2.1,-0.16333,9e-05,19.3201]
[1777546303554,33.44,75983.108,2.1,-0.16335,9e-05,19.32198]
[1777546303710,33.44,75983.108,2.1,-0.16335,9e-05,19.32188]
[1777546304228,33.44,75983.108,2.1,-0.16335,9e-05,19.32188]
[1777546305621,33.44,75983.108,2.1,-0.16335,9e-05,19.3218]
[1777546311457,33.44,75983.354,2.1,-0.16332,9e-05,19.31955]
[1777546311629,33.44,75983.354,2.1,-0.16332,9e-05,19.31955]
[1777546311654,33.44,75983.354,2.1,-0.16332,9e-05,19.31948]
[1777546312425,33.44,75983.354,2.1,-0.16332,9e-05,19.31948]
[1777546312847,33.44,75983.354,2.1,-0.16332,9e-05,19.31937]
[1777546318162,33.44,75993.02,2.1,-0.16241,9e-05,19.25168]
[1777546322440,33.44,75994.696,2.1,-0.16225,9e-05,19.23992]
[1777546322838,33.44,75994.696,2.1,-0.16225,9e-05,19.23991]
[1777546327744,33.44,75995.206,2.1,-0.1622,9e-05,19.23629]
[1777546332837,33.44,76003.134,2.1,-0.16146,9e-05,19.18118]
[1777546336485,33.44,76002.242,2.1,-0.16155,9e-05,19.18757]
[1777546336575,33.44,76002.242,2.1,-0.16155,9e-05,19.18757]
[1777546336578,33.44,76002.242,2.1,-0.16155,9e-05,19.18757]
[1777546338314,33.44,76002.242,2.1,-0.16155,9e-05,19.18767]
[1777546338451,33.44,76002.242,2.1,-0.16155,9e-05,19.18767]
[1777546339180,33.44,76002.242,2.1,-0.16155,9e-05,19.18769]
[1777546340301,33.44,76002.242,2.1,-0.16155,9e-05,19.18765]
[1777546340880,33.44,76002.242,2.1,-0.16155,9e-05,19.1876]
[1777546341409,33.44,76002.242,2.1,-0.16155,9e-05,19.1876]
[1777546342333,33.44,75989.07,2.1,-0.16278,9e-05,19.27941]
[1777546346382,33.44,75987.638,2.1,-0.16291,9e-05,19.28918]
[1777546347623,33.44,75987.638,2.1,-0.16291,9e-05,19.28908]
[1777546348474,33.44,75987.638,2.1,-0.16291,9e-05,19.28899]
[1777546349888,33.44,75986.34,2.1,-0.16303,9e-05,19.29786]
[1777546350683,33.44,75986.34,2.1,-0.16303,9e-05,19.29786]
[1777546354139,33.44,75986.534,2.1,-0.16298,9e-05,19.29281]
[1777546357550,33.44,75986.324,2.1,-0.163,9e-05,19.29402]
[1777546362766,33.44,75988.034,2.1,-0.16283,9e-05,19.28159]
[1777546364373,33.44,75988.034,2.1,-0.16283,9e-05,19.28152]
[1777546368796,33.44,75986.47,2.1,-0.16297,9e-05,19.29202]
[1777546370593,33.44,75986.47,2.1,-0.16297,9e-05,19.29192]
[1777546373987,33.44,75980.12,2.1,-0.16356,9e-05,19.33569]
[1777546374066,33.44,75980.12,2.1,-0.16356,9e-05,19.33569]
[1777546376118,33.44,75980.532,2.1,-0.16352,9e-05,19.33251]
[1777546376369,33.44,75980.532,2.1,-0.16352,9e-05,19.33251]
[1777546377222,33.44,75973.476,2.1,-0.16418,9e-05,19.38155]
[1777546380214,33.43,75979.006,2.1,-0.16366,9e-05,19.34249]
[1777546385634,33.43,75979.194,2.1,-0.16363,9e-05,19.34029]
[1777546389811,33.43,75983.34,2.1,-0.16323,9e-05,19.31086]
[1777546389813,33.43,75983.34,2.1,-0.16323,9e-05,19.31086]
[1777546390082,33.43,75983.34,2.1,-0.16323,9e-05,19.31086]
[1777546390927,33.43,75983.34,2.1,-0.16323,9e-05,19.31075]
[1777546394614,33.43,75983.452,2.1,-0.16321,9e-05,19.30966]
[1777546395773,33.43,75983.452,2.1,-0.16321,9e-05,19.30955]
[1777546399833,33.43,75980.582,2.1,-0.16347,9e-05,19.32895]
[1777546405774,33.43,75983.214,2.1,-0.16322,9e-05,19.30989]
[1777546410808,33.43,75983.538,2.1,-0.16318,9e-05,19.30711]
[1777546415818,33.43,75981.132,2.1,-0.16338,9e-05,19.31999]
[1777546417296,33.43,75981.718,2.1,-0.16332,9e-05,19.31579]
[1777546420325,33.43,75981.824,2.1,-0.16331,9e-05,19.31483]
[1777546425828,33.42,75980.366,2.1,-0.16344,9e-05,19.32421]
[1777546430833,33.42,75980.002,2.1,-0.16346,9e-05,19.32614]
[1777546435838,33.42,75979.54,2.1,-0.1635,9e-05,19.32873]
[1777546440843,33.42,75983.362,2.1,-0.16313,9e-05,19.30148]
[1777546441076,33.42,75983.362,2.1,-0.16313,9e-05,19.30148]
[1777546442568,33.42,75983.362,2.1,-0.16313,9e-05,19.3014]
[1777546444561,33.42,75987.506,2.1,-0.16274,9e-05,19.27233]
[1777546444696,33.42,75987.506,2.1,-0.16274,9e-05,19.27233]
[1777546444868,33.42,75987.506,2.1,-0.16274,9e-05,19.27232]
[1777546445481,33.42,75987.506,2.1,-0.16274,9e-05,19.27232]
[1777546446185,33.42,75987.506,2.1,-0.16274,9e-05,19.27233]
[1777546446964,33.42,75987.506,2.1,-0.16274,9e-05,19.27235]
[1777546448331,33.42,75987.506,2.1,-0.16274,9e-05,19.27239]
[1777546450340,33.42,75998.212,2.1,-0.16174,9e-05,19.19769]
[1777546456130,33.42,75998.486,2.1,-0.16171,9e-05,19.19609]
[1777546461382,33.42,75999.114,2.1,-0.16166,9e-05,19.19192]
[1777546467211,33.42,76003.25,2.1,-0.16128,9e-05,19.16355]
[1777546473249,33.42,76003.652,2.1,-0.16123,9e-05,19.15807]
[1777546478284,33.42,76003.308,2.1,-0.16127,9e-05,19.16094]
[1777546483319,33.43,76003.816,2.1,-0.16123,9e-05,19.15788]
[1777546488358,33.43,76003.824,2.1,-0.16123,9e-05,19.15831]
[1777546491486,33.43,76003.66,2.1,-0.16125,9e-05,19.15964]
[1777546497421,33.43,76002.58,2.1,-0.16136,9e-05,19.16777]
[1777546501850,33.43,76001.244,2.1,-0.16149,9e-05,19.17731]
[1777546502903,33.43,76001.324,2.1,-0.16148,9e-05,19.17682]
[1777546503529,33.43,76001.684,2.1,-0.16145,9e-05,19.17438]
[1777546509505,33.43,76002.076,2.1,-0.16142,9e-05,19.17217]
[1777546511722,33.43,76002.742,2.1,-0.16136,9e-05,19.16762]
[1777546517560,33.43,76004.888,2.1,-0.16116,9e-05,19.15333]
[1777546522596,33.43,76004.388,2.1,-0.16122,9e-05,19.15732]
[1777546527631,33.43,76002.868,2.1,-0.16136,9e-05,19.16835]
[1777546532666,33.43,76001.178,2.1,-0.16151,9e-05,19.17714]
[1777546533131,33.43,76001.178,2.1,-0.16151,9e-05,19.17714]
[1777546533244,33.43,76001.178,2.1,-0.16151,9e-05,19.17714]
[1777546538709,33.43,75998.878,2.1,-0.16172,9e-05,19.19347]
[1777546543744,33.43,75999.194,2.1,-0.1617,9e-05,19.1915]
[1777546543948,33.43,75999.194,2.1,-0.1617,9e-05,19.1915]
[1777546549787,33.43,75997.026,2.1,-0.1619,9e-05,19.20684]
[1777546554823,33.43,75996.828,2.1,-0.16192,9e-05,19.20835]
[1777546554960,33.43,75996.828,2.1,-0.16192,9e-05,19.20835]
[1777546560665,33.44,75997.444,2.1,-0.16187,9e-05,19.20419]
[1777546560682,33.44,75997.444,2.1,-0.16187,9e-05,19.20419]
[1777546560800,33.44,75997.444,2.1,-0.16187,9e-05,19.20419]
[1777546560890,33.44,75997.444,2.1,-0.16187,9e-05,19.20419]
[1777546565141,33.43,75987.534,2.1,-0.16279,9e-05,19.27317]
[1777546565903,33.43,75987.534,2.1,-0.16279,9e-05,19.27308]
[1777546570938,33.43,75976.08,2.1,-0.16386,9e-05,19.35253]
[1777546575973,33.43,75974.126,2.1,-0.16404,9e-05,19.36552]
[1777546581983,33.43,75967.03,2.1,-0.1647,9e-05,19.4141]
[1777546586988,33.43,75967.774,2.1,-0.16462,9e-05,19.40795]
[1777546591993,33.43,75968.566,2.1,-0.16451,9e-05,19.39819]
[1777546594038,33.43,75968.552,2.1,-0.16451,9e-05,19.39812]
[1777546600001,33.43,75967.168,2.1,-0.16464,9e-05,19.40754]
[1777546605006,33.43,75965.262,2.1,-0.16481,9e-05,19.42068]
[1777546610011,33.43,75968.214,2.1,-0.16453,9e-05,19.39995]
[1777546615016,33.43,75969.48,2.1,-0.16441,9e-05,19.39108]
[1777546619425,33.43,75970.536,2.1,-0.16431,9e-05,19.38373]
[1777546624009,33.43,75971.144,2.1,-0.16426,9e-05,19.37955]
[1777546629030,33.42,75979.998,2.1,-0.16341,9e-05,19.31718]
[1777546629436,33.42,75979.998,2.1,-0.16341,9e-05,19.31718]
[1777546629491,33.42,75979.998,2.1,-0.16341,9e-05,19.31709]
[1777546634092,33.42,75985.082,2.1,-0.16293,9e-05,19.28128]
[1777546639611,33.42,75984.488,2.1,-0.16298,9e-05,19.28507]
[1777546645457,33.42,75986.8,2.1,-0.16276,9e-05,19.2685]
[1777546650392,33.42,75984.438,2.1,-0.16298,9e-05,19.28476]
[1777546650405,33.42,75984.438,2.1,-0.16298,9e-05,19.28476]
[1777546650492,33.42,75984.438,2.1,-0.16298,9e-05,19.28469]
[1777546655527,33.42,75983.258,2.1,-0.16306,9e-05,19.28937]
[1777546660832,33.42,75984.556,2.1,-0.16294,9e-05,19.28017]
[1777546660930,33.42,75984.556,2.1,-0.16294,9e-05,19.28015]
[1777546661657,33.42,75984.556,2.1,-0.16294,9e-05,19.28015]
[1777546667612,33.42,75988.05,2.1,-0.16261,9e-05,19.25544]
[1777546672647,33.42,75986.728,2.1,-0.16273,9e-05,19.26442]
[1777546677682,33.42,75985.218,2.1,-0.16287,9e-05,19.27469]
[1777546681147,33.42,75983.832,2.1,-0.16299,9e-05,19.28416]
[1777546686745,33.42,75981.568,2.1,-0.1632,9e-05,19.29946]
[1777546691780,33.42,75981.294,2.1,-0.16322,9e-05,19.3009]
[1777546694082,33.42,75981.1,2.1,-0.16324,9e-05,19.30216]
[1777546694094,33.42,75980.824,2.1,-0.16326,9e-05,19.30399]
[1777546699836,33.42,75978.438,2.1,-0.16348,9e-05,19.32016]
[1777546704873,33.42,75977.06,2.1,-0.1636,9e-05,19.32929]
[1777546709908,33.41,75977.518,2.1,-0.16355,9e-05,19.32563]
[1777546714943,33.41,75978.382,2.1,-0.16345,9e-05,19.31585]
[1777546719978,33.41,75978.728,2.1,-0.16341,9e-05,19.31304]
[1777546725013,33.41,75978.012,2.1,-0.16347,9e-05,19.31763]
[1777546730048,33.41,75978.06,2.1,-0.16346,9e-05,19.31688]
[1777546735085,33.41,75978.194,2.1,-0.16344,9e-05,19.31553]
[1777546740118,33.41,75978.056,2.1,-0.16345,9e-05,19.31608]
[1777546741026,33.41,75978.056,2.1,-0.16345,9e-05,19.31608]
[1777546741124,33.41,75978.056,2.1,-0.16345,9e-05,19.316]
[1777546746146,33.41,75976.684,2.1,-0.16357,9e-05,19.32499]
[1777546752152,33.41,75978.494,2.1,-0.16339,9e-05,19.31166]
[1777546755163,33.41,75982.196,2.1,-0.16304,9e-05,19.28554]
[1777546761161,33.41,75991.122,2.1,-0.1622,9e-05,19.22315]
[1777546762530,33.41,75991.122,2.1,-0.1622,9e-05,19.22315]
[1777546765079,33.41,75991.122,2.1,-0.1622,9e-05,19.22319]
[1777546770170,33.41,75990.818,2.1,-0.16223,9e-05,19.22534]
[1777546772650,33.41,75991.578,2.1,-0.16214,9e-05,19.21673]
[1777546775516,33.41,75992.374,2.1,-0.16206,9e-05,19.21123]
[1777546775573,33.41,75992.374,2.1,-0.16206,9e-05,19.21123]
[1777546775900,33.41,75992.374,2.1,-0.16206,9e-05,19.21126]
[1777546777317,33.41,75993.566,2.1,-0.16195,9e-05,19.20283]
[1777546781950,33.41,75999.984,2.1,-0.16135,9e-05,19.15779]
[1777546782851,33.41,75999.984,2.1,-0.16135,9e-05,19.15775]
[1777546782854,33.41,75999.984,2.1,-0.16135,9e-05,19.15775]
[1777546782923,33.41,75999.984,2.1,-0.16135,9e-05,19.15775]
[1777546782952,33.41,75999.984,2.1,-0.16135,9e-05,19.15771]
[1777546786109,33.41,76000.312,2.1,-0.16132,9e-05,19.15561]
[1777546787387,33.41,76000.212,2.1,-0.16133,9e-05,19.15651]
[1777546790748,33.41,75999.764,2.1,-0.16138,9e-05,19.15994]
[1777546791264,33.41,75999.764,2.1,-0.16138,9e-05,19.16003]
[1777546794204,33.41,75999.442,2.1,-0.16141,9e-05,19.16255]
[1777546794803,33.41,75999.442,2.1,-0.16141,9e-05,19.16255]
[1777546794870,33.41,75999.442,2.1,-0.16141,9e-05,19.16255]
[1777546800626,33.41,75989.916,2.1,-0.16231,9e-05,19.22927]
[1777546800763,33.41,75989.916,2.1,-0.16231,9e-05,19.22927]
[1777546800941,33.41,75989.916,2.1,-0.16231,9e-05,19.22927]
[1777546800998,33.41,75989.916,2.1,-0.16231,9e-05,19.22927]
[1777546802673,33.41,75990.17,2.1,-0.16228,9e-05,19.22753]
[1777546803079,33.41,75990.17,2.1,-0.16228,9e-05,19.22753]
[1777546803385,33.41,75990.17,2.1,-0.16228,9e-05,19.22763]
[1777546804203,33.41,75990.17,2.1,-0.16228,9e-05,19.22763]
[1777546804204,33.41,76003.39,2.1,-0.16105,9e-05,19.13536]
[1777546804572,33.41,76003.39,2.1,-0.16105,9e-05,19.13536]
[1777546804863,33.41,76003.39,2.1,-0.16105,9e-05,19.13548]
[1777546806556,33.41,76003.39,2.1,-0.16105,9e-05,19.13545]
[1777546808803,33.41,76003.39,2.1,-0.16105,9e-05,19.13556]
[1777546809273,33.41,76003.39,2.1,-0.16105,9e-05,19.13563]
[1777546809410,33.41,76003.39,2.1,-0.16105,9e-05,19.13563]
[1777546809625,33.41,76003.39,2.1,-0.16105,9e-05,19.13563]
[1777546809808,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546810223,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546810712,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546812402,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546812538,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546812553,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546812606,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546813184,33.41,76003.39,2.1,-0.16105,9e-05,19.13572]
[1777546813218,33.41,76034.06,2.1,-0.1582,9e-05,18.92125]
[1777546818707,33.41,76025.984,2.1,-0.15897,9e-05,18.97899]
[1777546818721,33.41,76025.984,2.1,-0.15897,9e-05,18.97899]
[1777546819899,33.41,76025.984,2.1,-0.15897,9e-05,18.97917]
[1777546821120,33.41,76025.984,2.1,-0.15897,9e-05,18.97935]
[1777546821689,33.41,76009.472,2.1,-0.16051,9e-05,19.09515]
[1777546822897,33.41,76009.472,2.1,-0.16051,9e-05,19.09515]
[1777546823501,33.41,76009.472,2.1,-0.16051,9e-05,19.09533]
[1777546824716,33.41,76009.472,2.1,-0.16051,9e-05,19.09552]
[1777546825592,33.41,76009.472,2.1,-0.16052,9e-05,19.09569]
[1777546826525,33.41,76009.472,2.1,-0.16052,9e-05,19.09586]
[1777546831759,33.42,76004.082,2.1,-0.16101,9e-05,19.13098]
[1777546832843,33.42,76004.082,2.1,-0.16101,9e-05,19.13098]
[1777546832886,33.42,76004.082,2.1,-0.16101,9e-05,19.13098]
[1777546836470,33.42,76000.906,2.1,-0.16131,9e-05,19.15354]
[1777546838262,33.42,75994.632,2.1,-0.1619,9e-05,19.19744]
[1777546838913,33.42,75994.632,2.1,-0.1619,9e-05,19.19744]
[1777546844851,33.42,75987.02,2.1,-0.16261,9e-05,19.25046]
[1777546845928,33.42,75987.02,2.1,-0.16261,9e-05,19.25046]
[1777546845977,33.42,75987.02,2.1,-0.16261,9e-05,19.25046]
[1777546852101,33.42,75985.376,2.1,-0.16276,9e-05,19.26173]
[1777546853546,33.42,75985.376,2.1,-0.16276,9e-05,19.26162]
[1777546854919,33.42,75985.376,2.1,-0.16276,9e-05,19.26166]
[1777546855077,33.42,75985.376,2.1,-0.16276,9e-05,19.26166]
[1777546855928,33.42,75998.602,2.1,-0.16152,9e-05,19.16941]
[1777546856895,33.42,75998.602,2.1,-0.16152,9e-05,19.16941]
[1777546857163,33.42,75998.602,2.1,-0.16152,9e-05,19.16941]
[1777546857176,33.42,75998.602,2.1,-0.16153,9e-05,19.16947]
[1777546860017,33.42,75996.652,2.1,-0.16171,9e-05,19.18301]
[1777546863343,33.42,75999.312,2.1,-0.16146,9e-05,19.1643]
[1777546863984,33.42,75999.312,2.1,-0.16146,9e-05,19.16439]
[1777546869020,33.42,76001.316,2.1,-0.16128,9e-05,19.15083]
[1777546869318,33.42,76001.316,2.1,-0.16128,9e-05,19.15083]
[1777546871782,33.42,76000.288,2.1,-0.16137,9e-05,19.15819]
[1777546871892,33.42,76000.288,2.1,-0.16137,9e-05,19.15819]
[1777546875717,33.42,76000.44,2.1,-0.16137,9e-05,19.15752]
[1777546876069,33.42,76000.44,2.1,-0.16137,9e-05,19.15769]
[1777546877874,33.42,76000.44,2.1,-0.16137,9e-05,19.15773]
[1777546883118,33.42,76012.256,2.1,-0.16027,9e-05,19.07548]
[1777546888153,33.42,76016.266,2.1,-0.1599,9e-05,19.048]
[1777546889066,33.42,76016.266,2.1,-0.1599,9e-05,19.048]
[1777546891146,33.42,76011.822,2.1,-0.16032,9e-05,19.07917]
[1777546891163,33.42,76011.822,2.1,-0.16032,9e-05,19.07917]
[1777546891176,33.42,76011.822,2.1,-0.16032,9e-05,19.07917]
[1777546891226,33.42,76011.822,2.1,-0.1603,9e-05,19.07588]
[1777546893373,33.42,76009.166,2.1,-0.16055,9e-05,19.09478]
[1777546894782,33.42,76009.166,2.1,-0.16055,9e-05,19.09494]
[1777546894973,33.42,76009.166,2.1,-0.16055,9e-05,19.09494]
[1777546898714,33.42,76008.892,2.1,-0.16059,9e-05,19.09755]
[1777546903269,33.42,76011.814,2.1,-0.16032,9e-05,19.07785]
[1777546903984,33.42,76009.8,2.1,-0.16051,9e-05,19.0921]
[1777546909304,33.43,76009.418,2.1,-0.16056,9e-05,19.09582]
[1777546910800,33.43,76009.256,2.1,-0.16058,9e-05,19.09712]
[1777546911318,33.43,76009.256,2.1,-0.16058,9e-05,19.09727]
[1777546916325,33.43,76012.042,2.1,-0.16032,9e-05,19.07797]
[1777546921330,33.43,76013.536,2.1,-0.16019,9e-05,19.06788]
[1777546926335,33.43,76010.588,2.1,-0.16047,9e-05,19.08875]
[1777546931340,33.43,76009.61,2.1,-0.16056,9e-05,19.09578]
[1777546936345,33.43,76008.924,2.1,-0.16063,9e-05,19.10072]
[1777546937968,33.43,76009.924,2.1,-0.16053,9e-05,19.09377]
[1777546941356,33.43,76021.67,2.1,-0.15945,9e-05,19.0121]
[1777546945393,33.43,76021.136,2.1,-0.1595,9e-05,19.01639]
[1777546945449,33.43,76021.136,2.1,-0.1595,9e-05,19.01639]
[1777546945579,33.43,76021.136,2.1,-0.1595,9e-05,19.01639]
[1777546946362,33.43,76013.198,2.1,-0.16024,9e-05,19.07206]
[1777546946410,33.43,76013.198,2.1,-0.16024,9e-05,19.07206]
[1777546947027,33.43,76013.198,2.1,-0.16024,9e-05,19.07206]
[1777546949382,33.43,76003.992,2.1,-0.16111,9e-05,19.13675]
[1777546951366,33.43,76004.654,2.1,-0.16105,9e-05,19.13225]
[1777546955410,33.43,76005.568,2.1,-0.16095,9e-05,19.12312]
[1777546957401,33.43,76007.544,2.1,-0.16077,9e-05,19.10959]
[1777546960180,33.43,76010.54,2.1,-0.16049,9e-05,19.08899]
[1777546960555,33.43,76010.54,2.1,-0.1605,9e-05,19.08919]
[1777546961164,33.44,76010.54,2.1,-0.1605,9e-05,19.0894]
[1777546961677,33.44,76010.54,2.1,-0.1605,9e-05,19.0894]
[1777546965254,33.44,76016.848,2.1,-0.15991,9e-05,19.04539]
[1777546965273,33.44,76016.848,2.1,-0.15991,9e-05,19.04539]
[1777546965282,33.44,76016.848,2.1,-0.15991,9e-05,19.04539]
[1777546965355,33.44,76016.848,2.1,-0.15991,9e-05,19.04543]
[1777546968596,33.44,76017.79,2.1,-0.15983,9e-05,19.03958]
[1777546968726,33.44,76017.79,2.1,-0.15983,9e-05,19.03958]
[1777546969168,33.44,76017.79,2.1,-0.15983,9e-05,19.03958]
[1777546969198,33.44,76017.79,2.1,-0.15983,9e-05,19.03958]
[1777546974006,33.44,76027.514,2.1,-0.15895,9e-05,18.9731]
[1777546974062,33.44,76027.514,2.1,-0.15895,9e-05,18.9731]
[1777546974072,33.44,76027.514,2.1,-0.15895,9e-05,18.9731]
[1777546978514,33.44,76026.594,2.1,-0.15906,9e-05,18.98114]
[1777546983759,33.45,76024.186,2.1,-0.1593,9e-05,18.99944]
[1777546989872,33.45,76024.292,2.1,-0.15932,9e-05,19.00081]
[1777546992829,33.45,76022.42,2.1,-0.1595,9e-05,19.01442]
[1777546997928,33.45,76018.648,2.1,-0.15987,9e-05,19.04223]
[1777547000770,33.45,76014.45,2.1,-0.16026,9e-05,19.07193]
[1777547002150,33.45,76014.45,2.1,-0.16026,9e-05,19.07211]
[1777547008000,33.46,76013.654,2.1,-0.16035,9e-05,19.07893]
[1777547013035,33.46,76012.766,2.1,-0.16043,9e-05,19.08263]
[1777547013484,33.46,76012.766,2.1,-0.16043,9e-05,19.08263]
[1777547015016,33.46,76012.766,2.1,-0.16043,9e-05,19.0827]
[1777547015612,33.46,76012.766,2.1,-0.16043,9e-05,19.08274]
[1777547016431,33.46,75996.22,2.1,-0.16197,9e-05,19.19824]
[1777547022098,33.46,75999.786,2.1,-0.16164,9e-05,19.17357]
[1777547024767,33.46,75999.908,2.1,-0.16163,9e-05,19.17282]
[1777547026297,33.46,75999.908,2.1,-0.16163,9e-05,19.17288]
[1777547032168,33.46,75999.92,2.1,-0.16164,9e-05,19.17316]
[1777547035290,33.46,76000.018,2.1,-0.16163,9e-05,19.17258]
[1777547041230,33.46,76003.196,2.1,-0.16134,9e-05,19.15087]
[1777547042289,33.46,76003.196,2.1,-0.16134,9e-05,19.15087]
[1777547042652,33.46,76003.196,2.1,-0.16134,9e-05,19.15093]
[1777547043287,33.46,76003.196,2.1,-0.16134,9e-05,19.15093]
[1777547043384,33.46,76003.196,2.1,-0.16134,9e-05,19.15106]
[1777547046266,33.46,76016.332,2.1,-0.16012,9e-05,19.05951]
[1777547049206,33.46,76022.02,2.1,-0.15959,9e-05,19.01998]
[1777547049287,33.46,76022.02,2.1,-0.15959,9e-05,19.02007]
[1777547052097,33.46,76021.864,2.1,-0.15961,9e-05,19.02167]
[1777547057343,33.46,76021.298,2.1,-0.15969,9e-05,19.02713]
[1777547058551,33.47,76021.254,2.1,-0.15969,9e-05,19.02768]
[1777547059694,33.47,76021.21,2.1,-0.1597,9e-05,19.02823]
[1777547060410,33.47,76021.21,2.1,-0.1597,9e-05,19.02823]
[1777547065738,33.47,76022.248,2.1,-0.15962,9e-05,19.02249]
[1777547071486,33.47,76023.242,2.1,-0.15953,9e-05,19.01375]
[1777547072025,33.47,76023.242,2.1,-0.15953,9e-05,19.01375]
[1777547077029,33.47,76022.924,2.1,-0.15958,9e-05,19.01726]
[1777547083498,33.48,76023.62,2.1,-0.15953,9e-05,19.0142]
[1777547088504,33.48,76023.878,2.1,-0.15953,9e-05,19.01369]
[1777547091893,33.48,76023.884,2.1,-0.15954,9e-05,19.01442]
[1777547091898,33.48,76023.884,2.1,-0.15954,9e-05,19.01442]
[1777547095511,33.48,76038.156,2.1,-0.15824,9e-05,18.91623]
[1777547095907,33.48,76038.156,2.1,-0.15824,9e-05,18.91623]
[1777547095939,33.48,76038.156,2.1,-0.15824,9e-05,18.91623]
[1777547101517,33.49,76038.356,2.1,-0.15825,9e-05,18.91714]
[1777547104910,33.49,76031.888,2.1,-0.15886,9e-05,18.96322]
[1777547110526,33.49,76034.124,2.1,-0.15867,9e-05,18.9496]
[1777547115531,33.5,76028.628,2.1,-0.1592,9e-05,18.98956]
[1777547118807,33.5,76028.312,2.1,-0.15924,9e-05,18.9926]
[1777547119098,33.5,76028.312,2.1,-0.15924,9e-05,18.9926]
[1777547121993,33.5,76026.946,2.1,-0.15938,9e-05,19.00294]
[1777547122081,33.5,76026.946,2.1,-0.15938,9e-05,19.00294]
[1777547127350,33.5,76029.592,2.1,-0.15915,9e-05,18.98586]
[1777547132214,33.5,76027.706,2.1,-0.15932,9e-05,18.997]
[1777547136945,33.51,76025.316,2.1,-0.15956,9e-05,19.01491]
[1777547143559,33.51,76023.232,2.1,-0.15977,9e-05,19.03104]
[1777547148985,33.51,76022.1,2.1,-0.15989,9e-05,19.04022]
[1777547154569,33.51,76020.93,2.1,-0.16002,9e-05,19.04938]
[1777547160062,33.52,76021.228,2.1,-0.16,9e-05,19.04848]
[1777547164309,33.52,76020.852,2.1,-0.16005,9e-05,19.05168]
[1777547164935,33.52,76020.852,2.1,-0.16005,9e-05,19.05186]
[1777547170133,33.52,76020.164,2.1,-0.16013,9e-05,19.05776]
[1777547175168,33.52,76019.444,2.1,-0.1602,9e-05,19.06367]
[1777547180203,33.52,76020.346,2.1,-0.16013,9e-05,19.05829]
[1777547183772,33.52,76019.054,2.1,-0.16026,9e-05,19.06781]
[1777547185288,33.52,76019.054,2.1,-0.16026,9e-05,19.06797]
[1777547185793,33.52,76019.054,2.1,-0.16026,9e-05,19.06806]
[1777547188276,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188278,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188314,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188361,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188398,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188422,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547188544,33.52,76009.072,2.1,-0.16119,9e-05,19.13778]
[1777547189037,33.52,76016.794,2.1,-0.16048,9e-05,19.08413]
[1777547189231,33.52,76016.794,2.1,-0.16048,9e-05,19.08413]
[1777547189337,33.52,76016.794,2.1,-0.16048,9e-05,19.08413]
[1777547189586,33.52,76016.794,2.1,-0.16048,9e-05,19.08424]
[1777547189749,33.52,76016.794,2.1,-0.16048,9e-05,19.08424]
[1777547190419,33.52,76016.794,2.1,-0.16048,9e-05,19.08424]
[1777547190456,33.52,76016.794,2.1,-0.16048,9e-05,19.08424]
[1777547190597,33.52,76016.794,2.1,-0.16048,9e-05,19.08421]
[1777547190611,33.52,76016.794,2.1,-0.16048,9e-05,19.08421]
[1777547191379,33.52,76016.794,2.1,-0.16048,9e-05,19.08421]
[1777547191390,33.52,76016.794,2.1,-0.16046,9e-05,19.08092]
[1777547191610,33.52,76016.794,2.1,-0.16046,9e-05,19.08092]
[1777547192323,33.52,76016.794,2.1,-0.16046,9e-05,19.08092]
[1777547192400,33.53,76016.794,2.1,-0.16046,9e-05,19.08124]
[1777547193299,33.53,76058.42,2.1,-0.15663,9e-05,18.79144]
[1777547198354,33.53,76054.06,2.1,-0.15704,9e-05,18.82295]
[1777547199264,33.53,76054.06,2.1,-0.15705,9e-05,18.82324]
[1777547199341,33.53,76054.06,2.1,-0.15705,9e-05,18.82354]
[1777547204376,33.53,76061.816,2.1,-0.15636,9e-05,18.7708]
[1777547209413,33.53,76063.184,2.1,-0.15625,9e-05,18.76269]
[1777547214448,33.54,76067.18,2.1,-0.15591,9e-05,18.73633]
[1777547217708,33.54,76059.12,2.1,-0.15665,9e-05,18.7932]
[1777547218388,33.54,76059.12,2.1,-0.15665,9e-05,18.7932]
[1777547219882,33.54,76059.666,2.1,-0.15661,9e-05,18.79008]
[1777547220015,33.54,76059.666,2.1,-0.15661,9e-05,18.79008]
[1777547220490,33.54,76059.666,2.1,-0.15661,9e-05,18.79029]
[1777547225525,33.54,76052.16,2.1,-0.15733,9e-05,18.84481]
[1777547228258,33.55,76053.894,2.1,-0.15718,9e-05,18.83363]
[1777547231254,33.55,76053.338,2.1,-0.15725,9e-05,18.83882]
[1777547231261,33.55,76053.338,2.1,-0.15725,9e-05,18.83882]
[1777547231566,33.55,76053.338,2.1,-0.15725,9e-05,18.83927]
[1777547236601,33.55,76054.828,2.1,-0.15715,9e-05,18.83128]
[1777547238256,33.55,76055.29,2.1,-0.15711,9e-05,18.82856]
[1777547238522,33.55,76055.29,2.1,-0.15711,9e-05,18.82856]
[1777547240034,33.56,76056.94,2.1,-0.15697,9e-05,18.81807]
[1777547240983,33.56,76056.94,2.1,-0.15698,9e-05,18.81856]
[1777547241251,33.56,76056.94,2.1,-0.15698,9e-05,18.81856]
[1777547241269,33.56,76056.94,2.1,-0.15698,9e-05,18.81856]
[1777547241637,33.56,76056.94,2.1,-0.15698,9e-05,18.81906]
[1777547243651,33.56,76069.284,2.1,-0.15587,9e-05,18.73393]
[1777547248663,33.56,76072.334,2.1,-0.15562,9e-05,18.71482]
[1777547253668,33.57,76069.116,2.1,-0.15592,9e-05,18.73591]
[1777547257114,33.57,76067.394,2.1,-0.15609,9e-05,18.74902]
[1777547261266,33.57,76062.298,2.1,-0.15657,9e-05,18.78585]
[1777547262185,33.57,76062.298,2.1,-0.15657,9e-05,18.78617]
[1777547264395,33.57,76055.934,2.1,-0.15716,9e-05,18.83101]
[1777547264417,33.57,76055.934,2.1,-0.15716,9e-05,18.83101]
[1777547264480,33.57,76055.934,2.1,-0.15716,9e-05,18.83124]
[1777547269684,33.58,76049.904,2.1,-0.15774,9e-05,18.87534]
[1777547274146,33.58,76050.038,2.1,-0.15775,9e-05,18.87603]
[1777547279694,33.58,76048.178,2.1,-0.15795,9e-05,18.89131]
[1777547285700,33.59,76049.404,2.1,-0.15787,9e-05,18.88508]
[1777547289952,33.59,76046.648,2.1,-0.15814,9e-05,18.90573]
[1777547292449,33.59,76045.97,2.1,-0.15821,9e-05,18.91116]
[1777547293735,33.59,76045.22,2.1,-0.15829,9e-05,18.91706]
[1777547294616,33.59,76045.22,2.1,-0.15829,9e-05,18.91706]
[1777547296178,33.59,76044.774,2.1,-0.15834,9e-05,18.92084]
[1777547297852,33.6,76044.4,2.1,-0.15838,9e-05,18.9241]
[1777547297904,33.6,76044.4,2.1,-0.15838,9e-05,18.9241]
[1777547303381,33.6,76039.23,2.1,-0.15887,9e-05,18.96147]
[1777547303404,33.6,76039.23,2.1,-0.15888,9e-05,18.9617]
[1777547306894,33.6,76042.562,2.1,-0.15858,9e-05,18.93896]
[1777547308111,33.6,76054.568,2.1,-0.15748,9e-05,18.85601]
[1777547313393,33.6,76057.776,2.1,-0.15718,9e-05,18.83149]
[1777547316038,33.6,76057.668,2.1,-0.1572,9e-05,18.8331]
[1777547317750,33.61,76058.022,2.1,-0.15718,9e-05,18.83121]
[1777547323216,33.61,76068.828,2.1,-0.15622,9e-05,18.75823]
[1777547327882,33.61,76069.03,2.1,-0.15622,9e-05,18.75835]
[1777547328563,33.61,76069.03,2.1,-0.15622,9e-05,18.75835]
[1777547334293,33.62,76063.942,2.1,-0.15671,9e-05,18.79574]
[1777547337321,33.62,76064.084,2.1,-0.1567,9e-05,18.79529]
[1777547342570,33.62,76058.868,2.1,-0.1572,9e-05,18.83286]
[1777547348391,33.62,76062.132,2.1,-0.15692,9e-05,18.81191]
[1777547353426,33.62,76057.568,2.1,-0.15735,9e-05,18.84471]
[1777547358461,33.63,76057.932,2.1,-0.15733,9e-05,18.84322]
[1777547363496,33.63,76059.35,2.1,-0.15721,9e-05,18.83444]
[1777547367524,33.63,76073.66,2.1,-0.15593,9e-05,18.73631]
[1777547369371,33.63,76074.19,2.1,-0.15588,9e-05,18.73298]
[1777547373855,33.63,76074.912,2.1,-0.15582,9e-05,18.72642]
[1777547373870,33.63,76074.912,2.1,-0.15582,9e-05,18.72642]
[1777547373908,33.63,76074.912,2.1,-0.15582,9e-05,18.72642]
[1777547373967,33.63,76074.912,2.1,-0.15582,9e-05,18.72642]
[1777547374317,33.63,76074.912,2.1,-0.15582,9e-05,18.72642]
[1777547374789,33.63,76088.612,2.1,-0.15458,9e-05,18.63156]
[1777547374825,33.63,76088.612,2.1,-0.15458,9e-05,18.63156]
[1777547374880,33.63,76088.612,2.1,-0.15458,9e-05,18.63156]
[1777547375172,33.63,76088.612,2.1,-0.15458,9e-05,18.63156]
[1777547375666,33.63,76088.612,2.1,-0.15458,9e-05,18.63156]
[1777547375722,33.64,76088.612,2.1,-0.15459,9e-05,18.63176]
[1777547375866,33.64,76088.612,2.1,-0.15459,9e-05,18.63176]
[1777547376108,33.64,76088.612,2.1,-0.15459,9e-05,18.63176]
[1777547376551,33.64,76088.612,2.1,-0.15459,9e-05,18.63176]
[1777547376666,33.64,76088.612,2.1,-0.15459,9e-05,18.63176]
[1777547376793,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377015,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377193,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377405,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377526,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377555,33.64,76141.652,2.1,-0.14985,9e-05,18.26388]
[1777547377796,33.64,76128.77,2.1,-0.151,9e-05,18.35354]
[1777547378332,33.64,76128.77,2.1,-0.151,9e-05,18.35354]
[1777547378479,33.64,76128.77,2.1,-0.151,9e-05,18.35354]
[1777547378548,33.64,76128.77,2.1,-0.151,9e-05,18.35354]
[1777547378797,33.64,76097.982,2.1,-0.15375,9e-05,18.56754]
[1777547379799,33.64,76097.982,2.1,-0.15375,9e-05,18.56754]
[1777547380263,33.64,76097.982,2.1,-0.15375,9e-05,18.5676]
[1777547380398,33.64,76097.982,2.1,-0.15375,9e-05,18.5676]
[1777547380841,33.64,76097.982,2.1,-0.15376,9e-05,18.56786]
[1777547383009,33.64,76097.982,2.1,-0.15376,9e-05,18.56847]
[1777547383647,33.64,76097.982,2.1,-0.15377,9e-05,18.56877]
[1777547384209,33.64,76097.982,2.1,-0.15377,9e-05,18.56877]
[1777547384376,33.64,76097.982,2.1,-0.15377,9e-05,18.56877]
[1777547384654,33.64,76097.982,2.1,-0.15377,9e-05,18.56925]
[1777547387504,33.64,76097.982,2.1,-0.15378,9e-05,18.56983]
[1777547388255,33.64,76097.982,2.1,-0.15378,9e-05,18.57013]
[1777547388455,33.64,76097.982,2.1,-0.15378,9e-05,18.57013]
[1777547391703,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547391860,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547391882,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547392085,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547392087,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547392547,33.64,76116.262,2.1,-0.15216,9e-05,18.44408]
[1777547392710,33.64,76116.262,2.1,-0.15216,9e-05,18.44416]
[1777547393115,33.64,76116.262,2.1,-0.15216,9e-05,18.44416]
[1777547395908,33.64,76116.262,2.1,-0.15216,9e-05,18.44459]
[1777547399531,33.64,76125.546,2.1,-0.15134,9e-05,18.38066]
[1777547400434,33.65,76125.546,2.1,-0.15135,9e-05,18.38086]
[1777547402554,33.65,76129.322,2.1,-0.15101,9e-05,18.35497]
[1777547402556,33.65,76129.322,2.1,-0.15101,9e-05,18.35497]
[1777547407815,33.65,76127.132,2.1,-0.15122,9e-05,18.37121]
[1777547410180,33.65,76127.958,2.1,-0.15115,9e-05,18.36581]
[1777547411089,33.65,76127.958,2.1,-0.15115,9e-05,18.36599]
[1777547416835,33.65,76129.054,2.1,-0.15107,9e-05,18.35952]
[1777547421840,33.65,76129.554,2.1,-0.15104,9e-05,18.35698]
[1777547426845,33.65,76126.454,2.1,-0.15133,9e-05,18.37938]
[1777547429880,33.65,76130.46,2.1,-0.15098,9e-05,18.35209]
[1777547433903,33.66,76134.41,2.1,-0.15061,9e-05,18.3222]
[1777547435779,33.66,76134.41,2.1,-0.15062,9e-05,18.32244]
[1777547437898,33.66,76134.47,2.1,-0.15062,9e-05,18.32271]
[1777547443255,33.66,76136.006,2.1,-0.1505,9e-05,18.31323]
[1777547443979,33.66,76136.006,2.1,-0.1505,9e-05,18.31351]
[1777547443990,33.66,76136.006,2.1,-0.1505,9e-05,18.31351]
[1777547443991,33.66,76136.006,2.1,-0.1505,9e-05,18.31351]
[1777547446864,33.66,76149.252,2.1,-0.14935,9e-05,18.22264]
[1777547450111,33.66,76150.18,2.1,-0.14928,9e-05,18.21731]
[1777547455873,33.67,76150.246,2.1,-0.1493,9e-05,18.21909]
[1777547458671,33.67,76150.322,2.1,-0.1493,9e-05,18.21931]
[1777547464034,33.67,76142.382,2.1,-0.15003,9e-05,18.27628]
[1777547464342,33.67,76142.382,2.1,-0.15003,9e-05,18.27628]
[1777547470256,33.68,76140.102,2.1,-0.15025,9e-05,18.29401]
[1777547475291,33.68,76138.996,2.1,-0.15036,9e-05,18.30293]
[1777547476794,33.68,76138.996,2.1,-0.15036,9e-05,18.30293]
[1777547476808,33.68,76138.996,2.1,-0.15036,9e-05,18.30293]
[1777547476896,33.68,76138.996,2.1,-0.15037,9e-05,18.30316]
[1777547478669,33.68,76138.996,2.1,-0.15037,9e-05,18.30338]
[1777547479870,33.68,76138.996,2.1,-0.15037,9e-05,18.30362]
[1777547480979,33.68,76139.326,2.1,-0.15035,9e-05,18.30183]
[1777547481004,33.68,76139.326,2.1,-0.15035,9e-05,18.30183]
[1777547486368,33.68,76142.224,2.1,-0.15011,9e-05,18.28335]
[1777547489582,33.68,76141.478,2.1,-0.15019,9e-05,18.28905]
[1777547495432,33.69,76139.588,2.1,-0.15035,9e-05,18.30058]
[1777547500467,33.69,76138.394,2.1,-0.15047,9e-05,18.31]
[1777547504912,33.69,76132.4,2.1,-0.15101,9e-05,18.35209]
[1777547508972,33.69,76130.776,2.1,-0.15116,9e-05,18.36416]
[1777547509149,33.69,76130.776,2.1,-0.15116,9e-05,18.36416]
[1777547514564,33.69,76125.154,2.1,-0.15167,9e-05,18.40381]
[1777547516985,33.69,76125.544,2.1,-0.15164,9e-05,18.40134]
[1777547521111,33.69,76132.566,2.1,-0.15102,9e-05,18.35327]
[1777547521614,33.7,76132.566,2.1,-0.15103,9e-05,18.35346]
[1777547525166,33.7,76138.638,2.1,-0.15049,9e-05,18.31161]
[1777547525438,33.7,76138.638,2.1,-0.15049,9e-05,18.31161]
[1777547525642,33.7,76138.638,2.1,-0.15049,9e-05,18.31171]
[1777547530681,33.7,76148.626,2.1,-0.14963,9e-05,18.24404]
[1777547533048,33.7,76149.554,2.1,-0.14956,9e-05,18.23825]
[1777547538736,33.7,76144.152,2.1,-0.15005,9e-05,18.27739]
[1777547540040,33.7,76146.038,2.1,-0.14989,9e-05,18.26461]
[1777547543230,33.7,76143.19,2.1,-0.15015,9e-05,18.28518]
[1777547545956,33.71,76144.244,2.1,-0.15007,9e-05,18.27844]
[1777547545971,33.71,76144.244,2.1,-0.15007,9e-05,18.27844]
[1777547545968,33.71,76146.986,2.1,-0.14983,9e-05,18.25974]
[1777547546997,33.71,76146.986,2.1,-0.14983,9e-05,18.25974]
[1777547547472,33.71,76146.986,2.1,-0.14983,9e-05,18.25982]
[1777547547797,33.71,76146.986,2.1,-0.14983,9e-05,18.25982]
[1777547547878,33.71,76146.986,2.1,-0.14983,9e-05,18.25982]
[1777547547946,33.71,76146.986,2.1,-0.14983,9e-05,18.25982]
[1777547548017,33.71,76158.852,2.1,-0.14878,9e-05,18.17754]
[1777547548203,33.71,76158.852,2.1,-0.14878,9e-05,18.17754]
[1777547548634,33.71,76158.852,2.1,-0.14878,9e-05,18.17754]
[1777547548769,33.71,76158.852,2.1,-0.14878,9e-05,18.17754]
[1777547549125,33.71,76158.852,2.1,-0.14879,9e-05,18.17767]
[1777547550132,33.71,76158.852,2.1,-0.14879,9e-05,18.17781]
[1777547550780,33.71,76158.852,2.1,-0.14879,9e-05,18.17781]
[1777547551017,33.71,76158.852,2.1,-0.14879,9e-05,18.17781]
[1777547551024,33.71,76183.81,2.1,-0.14659,9e-05,18.0015]
[1777547551745,33.71,76183.81,2.1,-0.14659,9e-05,18.0015]
[1777547554863,33.71,76170.774,2.1,-0.14773,9e-05,18.09214]
[1777547557471,33.71,76170.568,2.1,-0.14775,9e-05,18.09366]
[1777547557474,33.71,76170.568,2.1,-0.14775,9e-05,18.09366]
[1777547557475,33.71,76170.568,2.1,-0.14775,9e-05,18.09366]
[1777547558818,33.71,76170.568,2.1,-0.14775,9e-05,18.0937]
[1777547559525,33.71,76170.568,2.1,-0.14775,9e-05,18.09374]
[1777547560461,33.71,76170.568,2.1,-0.14775,9e-05,18.09375]
[1777547560905,33.71,76170.568,2.1,-0.14775,9e-05,18.09373]
[1777547561798,33.71,76170.568,2.1,-0.14775,9e-05,18.09373]
[1777547561912,33.71,76170.568,2.1,-0.14775,9e-05,18.09395]
[1777547563926,33.71,76157.898,2.1,-0.14886,9e-05,18.18159]
[1777547564792,33.71,76157.898,2.1,-0.14886,9e-05,18.18159]
[1777547568171,33.71,76158.864,2.1,-0.14877,9e-05,18.17468]
[1777547568960,33.71,76158.864,2.1,-0.14877,9e-05,18.17462]
[1777547572192,33.71,76159.142,2.1,-0.14875,9e-05,18.17296]
[1777547578027,33.71,76158.71,2.1,-0.1488,9e-05,18.17697]
[1777547580057,33.71,76158.788,2.1,-0.14879,9e-05,18.17661]
[1777547585061,33.71,76167.972,2.1,-0.14801,9e-05,18.11439]
[1777547588255,33.71,76167.274,2.1,-0.14808,9e-05,18.11999]
[1777547593623,33.71,76159.654,2.1,-0.14875,9e-05,18.17323]
[1777547598251,33.71,76159.308,2.1,-0.14878,9e-05,18.17569]
[1777547604080,33.72,76151.788,2.1,-0.14945,9e-05,18.22844]
[1777547606589,33.72,76148.45,2.1,-0.14975,9e-05,18.25173]
[1777547606671,33.72,76148.45,2.1,-0.14975,9e-05,18.2518]
[1777547607149,33.72,76148.45,2.1,-0.14975,9e-05,18.2518]
[1777547607223,33.72,76148.45,2.1,-0.14975,9e-05,18.2518]
[1777547607321,33.72,76148.45,2.1,-0.14975,9e-05,18.2518]
[1777547610711,33.72,76138.534,2.1,-0.15063,9e-05,18.32125]
[1777547614092,33.72,76135.256,2.1,-0.15091,9e-05,18.34133]
[1777547620095,33.72,76134.622,2.1,-0.15098,9e-05,18.34677]
[1777547620184,33.72,76134.622,2.1,-0.15098,9e-05,18.34677]
[1777547620366,33.72,76134.622,2.1,-0.15098,9e-05,18.34677]
[1777547623804,33.72,76131.422,2.1,-0.15127,9e-05,18.36935]
[1777547628532,33.72,76133.176,2.1,-0.15112,9e-05,18.35789]
[1777547628633,33.72,76133.176,2.1,-0.15112,9e-05,18.35805]
[1777547631143,33.72,76134.264,2.1,-0.15103,9e-05,18.35055]
[1777547632037,33.72,76134.264,2.1,-0.15103,9e-05,18.35069]
[1777547632413,33.72,76134.264,2.1,-0.15103,9e-05,18.35069]
[1777547632448,33.72,76134.264,2.1,-0.15103,9e-05,18.35069]
[1777547633956,33.72,76134.264,2.1,-0.15103,9e-05,18.3508]
[1777547635641,33.72,76127.25,2.1,-0.15165,9e-05,18.39958]
[1777547635728,33.72,76127.25,2.1,-0.15165,9e-05,18.39958]
[1777547637307,33.72,76127.25,2.1,-0.15166,9e-05,18.3997]
[1777547637358,33.72,76127.25,2.1,-0.15166,9e-05,18.3997]
[1777547637545,33.72,76127.25,2.1,-0.15166,9e-05,18.3997]
[1777547638113,33.72,76116.946,2.1,-0.15257,9e-05,18.47108]
[1777547638258,33.72,76116.946,2.1,-0.15257,9e-05,18.47108]
[1777547638854,33.72,76116.946,2.1,-0.15257,9e-05,18.47108]
[1777547640287,33.72,76116.946,2.1,-0.15258,9e-05,18.47133]
[1777547641478,33.72,76104.228,2.1,-0.15372,9e-05,18.55964]
[1777547642348,33.72,76104.228,2.1,-0.15372,9e-05,18.55964]
[1777547647610,33.73,76101.918,2.1,-0.15393,9e-05,18.57607]
[1777547647676,33.73,76101.918,2.1,-0.15393,9e-05,18.57614]
[1777547648255,33.73,76101.918,2.1,-0.15393,9e-05,18.57614]
[1777547653562,33.73,76103.064,2.1,-0.15385,9e-05,18.57005]
[1777547654468,33.73,76103.064,2.1,-0.15385,9e-05,18.57005]
[1777547654569,33.73,76103.064,2.1,-0.15386,9e-05,18.57041]
[1777547655150,33.73,76103.064,2.1,-0.15386,9e-05,18.57041]
[1777547658257,33.73,76111.358,2.1,-0.15312,9e-05,18.51347]
[1777547658395,33.73,76111.358,2.1,-0.15312,9e-05,18.51347]
[1777547663632,33.73,76118.05,2.1,-0.15252,9e-05,18.46729]
[1777547668667,33.73,76120.418,2.1,-0.15232,9e-05,18.45118]
[1777547673914,33.73,76120.982,2.1,-0.15225,9e-05,18.4442]
[1777547679744,33.73,76126.666,2.1,-0.15175,9e-05,18.40559]
[1777547680283,33.73,76126.666,2.1,-0.15175,9e-05,18.40559]
[1777547680751,33.73,76126.666,2.1,-0.15175,9e-05,18.40568]
[1777547682178,33.73,76126.682,2.1,-0.15175,9e-05,18.40566]
[1777547687800,33.73,76129.09,2.1,-0.15155,9e-05,18.38961]
[1777547689626,33.73,76129.09,2.1,-0.15155,9e-05,18.38971]
[1777547689687,33.73,76129.09,2.1,-0.15155,9e-05,18.38971]
[1777547690571,33.74,76129.09,2.1,-0.15155,9e-05,18.3898]
[1777547690573,33.74,76129.09,2.1,-0.15155,9e-05,18.3898]
[1777547692117,33.74,76129.09,2.1,-0.15155,9e-05,18.38988]
[1777547692674,33.74,76126.354,2.1,-0.15179,9e-05,18.40891]
[1777547694316,33.74,76126.476,2.1,-0.15178,9e-05,18.40821]
[1777547697464,33.74,76122.26,2.1,-0.15216,9e-05,18.43754]
[1777547697546,33.74,76122.26,2.1,-0.15216,9e-05,18.43754]
[1777547697870,33.74,76122.26,2.1,-0.15216,9e-05,18.43758]
[1777547700551,33.74,76122.26,2.1,-0.15217,9e-05,18.43824]
[1777547700579,33.74,76122.26,2.1,-0.15217,9e-05,18.43824]
[1777547700581,33.74,76122.26,2.1,-0.15217,9e-05,18.43824]
[1777547700958,33.74,76122.26,2.1,-0.15217,9e-05,18.43824]
[1777547701177,33.74,76111.712,2.1,-0.15312,9e-05,18.51157]
[1777547706933,33.74,76104.45,2.1,-0.15379,9e-05,18.56393]
[1777547710758,33.74,76101.26,2.1,-0.15409,9e-05,18.58689]
[1777547711186,33.74,76101.644,2.1,-0.15406,9e-05,18.58453]
[1777547717004,33.75,76096.546,2.1,-0.15453,9e-05,18.62119]
[1777547722039,33.75,76102.802,2.1,-0.15399,9e-05,18.57913]
[1777547727074,33.75,76105.252,2.1,-0.15379,9e-05,18.5636]
[1777547727606,33.75,76105.252,2.1,-0.15379,9e-05,18.5636]
[1777547728080,33.75,76105.252,2.1,-0.15379,9e-05,18.56389]
[1777547733116,33.75,76107.094,2.1,-0.15361,9e-05,18.54813]
[1777547736280,33.75,76108.474,2.1,-0.15349,9e-05,18.53883]
[1777547736482,33.75,76108.474,2.1,-0.15349,9e-05,18.53883]
[1777547737144,33.75,76108.474,2.1,-0.15349,9e-05,18.53896]
[1777547742179,33.75,76108.414,2.1,-0.15349,9e-05,18.53905]
[1777547743901,33.75,76108.414,2.1,-0.15349,9e-05,18.53899]
[1777547745348,33.75,76108.414,2.1,-0.15349,9e-05,18.53897]
[1777547746214,33.75,76108.414,2.1,-0.15349,9e-05,18.53897]
[1777547746221,33.75,76121.414,2.1,-0.15233,9e-05,18.44903]
[1777547746280,33.75,76121.414,2.1,-0.15233,9e-05,18.44903]
[1777547746461,33.75,76121.414,2.1,-0.15233,9e-05,18.44903]
[1777547747213,33.75,76121.414,2.1,-0.15233,9e-05,18.44906]
[1777547747317,33.75,76121.414,2.1,-0.15233,9e-05,18.44906]
[1777547747370,33.75,76121.414,2.1,-0.15233,9e-05,18.44906]
[1777547753228,33.75,76130.696,2.1,-0.15151,9e-05,18.38536]
[1777547754361,33.75,76131.002,2.1,-0.15148,9e-05,18.38334]
[1777547760235,33.75,76130.862,2.1,-0.1515,9e-05,18.38497]
[1777547765240,33.76,76131.648,2.1,-0.15144,9e-05,18.38006]
[1777547769099,33.76,76132.054,2.1,-0.15141,9e-05,18.37759]
[1777547769106,33.76,76132.054,2.1,-0.15141,9e-05,18.37759]
[1777547774249,33.76,76126.458,2.1,-0.15191,9e-05,18.41675]
[1777547778031,33.76,76126.486,2.1,-0.15191,9e-05,18.41673]
[1777547783258,33.76,76133.782,2.1,-0.15127,9e-05,18.36684]
[1777547788263,33.76,76133.696,2.1,-0.15129,9e-05,18.36807]
[1777547789424,33.76,76133.886,2.1,-0.15127,9e-05,18.36688]
[1777547795270,33.76,76135.684,2.1,-0.1511,9e-05,18.35194]
[1777547799709,33.76,76135.672,2.1,-0.15111,9e-05,18.3526]
[1777547800526,33.76,76135.672,2.1,-0.15111,9e-05,18.35275]
[1777547800546,33.76,76135.672,2.1,-0.15111,9e-05,18.35275]
[1777547800662,33.76,76135.672,2.1,-0.15111,9e-05,18.35275]
[1777547800826,33.76,76135.672,2.1,-0.15111,9e-05,18.35275]
[1777547801925,33.76,76135.672,2.1,-0.15111,9e-05,18.35288]
[1777547803278,33.76,76117.622,2.1,-0.15272,9e-05,18.47798]
[1777547804383,33.76,76115.484,2.1,-0.15291,9e-05,18.49291]
[1777547805082,33.76,76115.484,2.1,-0.15292,9e-05,18.49309]
[1777547808250,33.76,76115.974,2.1,-0.15288,9e-05,18.49003]
[1777547813676,33.77,76113.484,2.1,-0.15313,9e-05,18.50954]
[1777547814291,33.77,76113.484,2.1,-0.15313,9e-05,18.50954]
[1777547817618,33.77,76113.558,2.1,-0.15313,9e-05,18.50951]
[1777547822741,33.77,76117.472,2.1,-0.15278,9e-05,18.48252]
[1777547825206,33.77,76117.4,2.1,-0.15278,9e-05,18.483]
[1777547830498,33.77,76115.608,2.1,-0.15295,9e-05,18.49623]
[1777547830672,33.77,76115.608,2.1,-0.15295,9e-05,18.49623]
[1777547831620,33.77,76115.608,2.1,-0.15296,9e-05,18.49644]
[1777547832493,33.77,76124.506,2.1,-0.15216,9e-05,18.43495]
[1777547833226,33.77,76124.506,2.1,-0.15216,9e-05,18.43495]
[1777547833307,33.77,76127.712,2.1,-0.15188,9e-05,18.41287]
[1777547833637,33.77,76127.712,2.1,-0.15188,9e-05,18.41287]
[1777547833769,33.77,76127.712,2.1,-0.15188,9e-05,18.41287]
[1777547835484,33.77,76127.712,2.1,-0.15188,9e-05,18.41313]
[1777547838868,33.77,76139.34,2.1,-0.15086,9e-05,18.3332]
[1777547844612,33.77,76147.554,2.1,-0.15015,9e-05,18.27767]
[1777547847388,33.78,76145.054,2.1,-0.15038,9e-05,18.29562]
[1777547851315,33.78,76150.024,2.1,-0.14995,9e-05,18.26203]
[1777547856981,33.78,76150.46,2.1,-0.14991,9e-05,18.25758]
[1777547862016,33.78,76150.662,2.1,-0.14991,9e-05,18.25751]
[1777547867050,33.79,76142.264,2.1,-0.15066,9e-05,18.31661]
[1777547867986,33.79,76142.264,2.1,-0.15066,9e-05,18.31661]
[1777547868069,33.79,76142.264,2.1,-0.15066,9e-05,18.31661]
[1777547874100,33.79,76127.618,2.1,-0.15197,9e-05,18.41848]
[1777547874895,33.79,76127.618,2.1,-0.15197,9e-05,18.41848]
[1777547880142,33.79,76129.574,2.1,-0.1518,9e-05,18.40527]
[1777547881199,33.79,76129.574,2.1,-0.1518,9e-05,18.40527]
[1777547881284,33.79,76129.574,2.1,-0.1518,9e-05,18.40527]
[1777547884785,33.79,76130.202,2.1,-0.15175,9e-05,18.4011]
[1777547886148,33.79,76130.202,2.1,-0.15175,9e-05,18.40111]
[1777547891218,33.79,76126.062,2.1,-0.15212,9e-05,18.42978]
[1777547894669,33.79,76123.49,2.1,-0.15234,9e-05,18.44758]
[1777547899741,33.79,76120.22,2.1,-0.15264,9e-05,18.47012]
[1777547901004,33.79,76120.22,2.1,-0.15263,9e-05,18.4701]
[1777547901952,33.79,76120.22,2.1,-0.15263,9e-05,18.47003]
[1777547903707,33.79,76114.984,2.1,-0.1531,9e-05,18.50609]
[1777547907606,33.79,76114.992,2.1,-0.1531,9e-05,18.50574]
[1777547907608,33.79,76114.992,2.1,-0.1531,9e-05,18.50574]
[1777547908339,33.79,76114.992,2.1,-0.15309,9e-05,18.50568]
[1777547910119,33.79,76116.04,2.1,-0.153,9e-05,18.4986]
[1777547910750,33.79,76116.04,2.1,-0.153,9e-05,18.49878]
[1777547916394,33.79,76121.978,2.1,-0.15247,9e-05,18.45585]
[1777547918249,33.79,76121.752,2.1,-0.1525,9e-05,18.45764]
[1777547918284,33.79,76121.752,2.1,-0.1525,9e-05,18.45787]
[1777547921192,33.79,76121.826,2.1,-0.15249,9e-05,18.45734]
[1777547921343,33.79,76121.826,2.1,-0.15249,9e-05,18.45733]
[1777547921796,33.79,76121.826,2.1,-0.15249,9e-05,18.45733]
[1777547925419,33.79,76116.218,2.1,-0.15301,9e-05,18.49736]
[1777547930800,33.79,76113.096,2.1,-0.1533,9e-05,18.51971]
[1777547935821,33.8,76109.57,2.1,-0.15363,9e-05,18.5454]
[1777547939426,33.8,76108.976,2.1,-0.15369,9e-05,18.55007]
[1777547940418,33.8,76108.672,2.1,-0.15372,9e-05,18.55224]
[1777547945423,33.8,76106.018,2.1,-0.15396,9e-05,18.57083]
[1777547950428,33.8,76101.878,2.1,-0.15434,9e-05,18.60028]
[1777547955433,33.8,76101.99,2.1,-0.15434,9e-05,18.60051]
[1777547960438,33.8,76101.06,2.1,-0.15444,9e-05,18.60791]
[1777547965443,33.8,76100.784,2.1,-0.15447,9e-05,18.61076]
[1777547970560,33.81,76101.494,2.1,-0.15442,9e-05,18.60679]
[1777547976816,33.81,76101.168,2.1,-0.15445,9e-05,18.60705]
[1777547982460,33.81,76101.002,2.1,-0.15447,9e-05,18.60912]
[1777547987894,33.81,76101.608,2.1,-0.15443,9e-05,18.60605]
[1777547992928,33.81,76102.572,2.1,-0.15436,9e-05,18.60035]
[1777547997964,33.82,76102.182,2.1,-0.15441,9e-05,18.604]
[1777548002999,33.82,76100.316,2.1,-0.15459,9e-05,18.61782]
[1777548008034,33.82,76102.684,2.1,-0.15438,9e-05,18.60239]
[1777548013069,33.82,76104.658,2.1,-0.15422,9e-05,18.58974]
[1777548018496,33.82,76104.222,2.1,-0.15427,9e-05,18.59374]
[1777548024148,33.83,76104.422,2.1,-0.15427,9e-05,18.59357]
[1777548029183,33.83,76104.798,2.1,-0.15425,9e-05,18.592]
[1777548036233,33.83,76105.226,2.1,-0.15421,9e-05,18.58714]
[1777548041267,33.83,76108.406,2.1,-0.15393,9e-05,18.56574]
[1777548046407,33.83,76115.6,2.1,-0.15329,9e-05,18.51659]
[1777548048247,33.83,76118.684,2.1,-0.15302,9e-05,18.49566]
[1777548048523,33.83,76118.684,2.1,-0.15302,9e-05,18.49583]
[1777548049310,33.83,76118.684,2.1,-0.15302,9e-05,18.49583]
[1777548055366,33.83,76121.65,2.1,-0.15275,9e-05,18.47477]
[1777548056183,33.83,76121.65,2.1,-0.15275,9e-05,18.47477]
[1777548056373,33.83,76121.65,2.1,-0.15275,9e-05,18.47467]
[1777548059394,33.83,76108.824,2.1,-0.1539,9e-05,18.56338]
[1777548064429,33.83,76108.706,2.1,-0.15391,9e-05,18.56438]
[1777548069464,33.83,76106.356,2.1,-0.15413,9e-05,18.58097]
[1777548074499,33.83,76104.89,2.1,-0.15426,9e-05,18.59117]
[1777548079534,33.83,76095.63,2.1,-0.15509,9e-05,18.6549]
[1777548079589,33.83,76095.63,2.1,-0.15509,9e-05,18.6549]
[1777548080199,33.83,76095.63,2.1,-0.15509,9e-05,18.6549]
[1777548080781,33.83,76091.422,2.1,-0.15547,9e-05,18.68389]
[1777548084354,33.83,76079.912,2.1,-0.1565,9e-05,18.76331]
[1777548089573,33.83,76076.022,2.1,-0.15685,9e-05,18.78975]
[1777548094578,33.83,76074.504,2.1,-0.15696,9e-05,18.79651]
[1777548099583,33.83,76074.006,2.1,-0.157,9e-05,18.79953]
[1777548104588,33.83,76072.56,2.1,-0.15713,9e-05,18.80907]
[1777548105522,33.83,76072.56,2.1,-0.15713,9e-05,18.80907]
[1777548110530,33.83,76072.346,2.1,-0.15714,9e-05,18.81007]
[1777548115599,33.83,76068.608,2.1,-0.15747,9e-05,18.83516]
[1777548120604,33.83,76068.442,2.1,-0.15748,9e-05,18.83566]
[1777548121551,33.83,76068.442,2.1,-0.15748,9e-05,18.83566]
[1777548126610,33.82,76067.864,2.1,-0.15752,9e-05,18.83882]
[1777548131263,33.82,76067.398,2.1,-0.15756,9e-05,18.8415]
[1777548135455,33.82,76067.096,2.1,-0.15758,9e-05,18.84305]
[1777548140714,33.82,76067.852,2.1,-0.1575,9e-05,18.83704]
[1777548140717,33.82,76067.852,2.1,-0.1575,9e-05,18.83704]
[1777548142971,33.82,76068.624,2.1,-0.15743,9e-05,18.83149]
[1777548148454,33.82,76079.076,2.1,-0.15648,9e-05,18.75913]
[1777548154056,33.82,76077.048,2.1,-0.15664,9e-05,18.76951]
[1777548159091,33.82,76076.782,2.1,-0.15666,9e-05,18.77116]
[1777548164126,33.82,76078.092,2.1,-0.15654,9e-05,18.76196]
[1777548166126,33.82,76078.448,2.1,-0.1565,9e-05,18.75947]
[1777548166139,33.82,76078.448,2.1,-0.1565,9e-05,18.75947]
[1777548172182,33.82,76079.378,2.1,-0.15642,9e-05,18.75293]
[1777548176776,33.82,76079.786,2.1,-0.15638,9e-05,18.75006]
[1777548182252,33.82,76078.188,2.1,-0.15652,9e-05,18.7609]
[1777548187286,33.82,76078.904,2.1,-0.15646,9e-05,18.75585]
[1777548192322,33.82,76077.402,2.1,-0.15659,9e-05,18.76606]
[1777548197681,33.82,76077.42,2.1,-0.15659,9e-05,18.76578]
[1777548203399,33.82,76079.982,2.1,-0.15635,9e-05,18.74754]
[1777548208435,33.81,76076.724,2.1,-0.15663,9e-05,18.76917]
[1777548213469,33.81,76075.546,2.1,-0.15671,9e-05,18.77302]
[1777548218503,33.81,76074.69,2.1,-0.15677,9e-05,18.77798]
[1777548223538,33.81,76076.124,2.1,-0.15663,9e-05,18.76719]
[1777548228574,33.81,76076.412,2.1,-0.15659,9e-05,18.76435]
[1777548233609,33.81,76071.408,2.1,-0.15703,9e-05,18.79786]
[1777548238644,33.81,76070.194,2.1,-0.15714,9e-05,18.80584]
[1777548243680,33.8,76069.51,2.1,-0.1572,9e-05,18.81014]
[1777548248715,33.8,76069.17,2.1,-0.15722,9e-05,18.81204]
[1777548253749,33.8,76068.666,2.1,-0.15726,9e-05,18.81505]
[1777548258757,33.8,76070.918,2.1,-0.15705,9e-05,18.7991]
[1777548260237,33.8,76069.814,2.1,-0.15715,9e-05,18.80664]
[1777548265764,33.8,76069.808,2.1,-0.15714,9e-05,18.80619]
[1777548270769,33.8,76068.298,2.1,-0.15728,9e-05,18.81618]
[1777548275774,33.8,76068.098,2.1,-0.15727,9e-05,18.81375]
[1777548281648,33.8,76065.654,2.1,-0.15748,9e-05,18.83011]
[1777548286785,33.8,76063.048,2.1,-0.15771,9e-05,18.84731]
[1777548287408,33.8,76063.048,2.1,-0.15771,9e-05,18.84731]
[1777548287597,33.8,76063.048,2.1,-0.15771,9e-05,18.84731]
[1777548288096,33.8,76063.048,2.1,-0.15771,9e-05,18.84717]
[1777548289031,33.8,76063.048,2.1,-0.15771,9e-05,18.84703]
[1777548291011,33.8,76060.306,2.1,-0.15795,9e-05,18.86569]
[1777548291041,33.8,76060.306,2.1,-0.15795,9e-05,18.86569]
[1777548291790,33.8,76052.16,2.1,-0.1587,9e-05,18.92175]
[1777548294839,33.79,76047.594,2.1,-0.15911,9e-05,18.95263]
[1777548297626,33.79,76044.558,2.1,-0.15938,9e-05,18.97306]
[1777548297698,33.79,76044.558,2.1,-0.15937,9e-05,18.97276]
[1777548302801,33.79,76038.84,2.1,-0.15989,9e-05,19.0118]
[1777548308127,33.79,76037.784,2.1,-0.15998,9e-05,19.0184]
[1777548313183,33.79,76038.338,2.1,-0.15992,9e-05,19.01414]
[1777548318243,33.79,76040.578,2.1,-0.15971,9e-05,18.99822]
[1777548318258,33.79,76040.578,2.1,-0.15971,9e-05,18.99817]
[1777548324240,33.79,76045.274,2.1,-0.15926,9e-05,18.96413]
[1777548326303,33.79,76045.274,2.1,-0.15926,9e-05,18.96386]
[1777548330373,33.78,76044.572,2.1,-0.15931,9e-05,18.96763]
[1777548331911,33.78,76044.572,2.1,-0.15928,9e-05,18.96364]
[1777548337330,33.78,76039.852,2.1,-0.15969,9e-05,18.99443]
[1777548338243,33.78,76039.852,2.1,-0.15969,9e-05,18.99443]
[1777548338446,33.78,76039.852,2.1,-0.15968,9e-05,18.99412]
[1777548344380,33.78,76038.66,2.1,-0.15979,9e-05,19.00181]
[1777548348242,33.78,76039.508,2.1,-0.15971,9e-05,18.99572]
[1777548348408,33.78,76039.508,2.1,-0.15971,9e-05,18.99568]
[1777548353443,33.77,76043.142,2.1,-0.15935,9e-05,18.96922]
[1777548357629,33.77,76042.206,2.1,-0.15943,9e-05,18.97484]
[1777548357688,33.77,76042.206,2.1,-0.15943,9e-05,18.97453]
[1777548363513,33.77,76038.984,2.1,-0.15972,9e-05,18.99631]
[1777548368245,33.77,76042.084,2.1,-0.15943,9e-05,18.97464]
[1777548368547,33.77,76042.084,2.1,-0.15943,9e-05,18.97458]
[1777548373394,33.77,76040.826,2.1,-0.15953,9e-05,18.98215]
[1777548373437,33.77,76040.826,2.1,-0.15953,9e-05,18.98215]
[1777548373548,33.77,76040.826,2.1,-0.15953,9e-05,18.98215]
[1777548375514,33.77,76040.826,2.1,-0.15952,9e-05,18.98165]
[1777548376171,33.77,76040.826,2.1,-0.15952,9e-05,18.98149]
[1777548376619,33.77,76040.826,2.1,-0.15952,9e-05,18.98149]
[1777548377611,33.77,76055.106,2.1,-0.15821,9e-05,18.88241]
[1777548382646,33.77,76057.7,2.1,-0.15796,9e-05,18.86381]
[1777548386086,33.76,76059.492,2.1,-0.15779,9e-05,18.85108]
[1777548388693,33.76,76060.668,2.1,-0.15768,9e-05,18.84275]
[1777548388794,33.76,76060.668,2.1,-0.15768,9e-05,18.84264]
[1777548390709,33.76,76059.606,2.1,-0.15778,9e-05,18.84986]
[1777548390810,33.76,76059.606,2.1,-0.15777,9e-05,18.84974]
[1777548392724,33.76,76060.72,2.1,-0.15765,9e-05,18.83859]
[1777548392891,33.76,76061.956,2.1,-0.15754,9e-05,18.82996]
[1777548398758,33.76,76063.326,2.1,-0.1574,9e-05,18.81991]
[1777548403793,33.76,76063.51,2.1,-0.15738,9e-05,18.81819]
[1777548408827,33.76,76062.716,2.1,-0.15745,9e-05,18.82322]
[1777548413863,33.76,76063.794,2.1,-0.15734,9e-05,18.81534]
[1777548418897,33.76,76068.028,2.1,-0.15696,9e-05,18.78576]
[1777548423922,33.76,76068.272,2.1,-0.15693,9e-05,18.78385]
[1777548428927,33.76,76068.318,2.1,-0.15692,9e-05,18.78333]
[1777548430801,33.76,76068.318,2.1,-0.15692,9e-05,18.78333]
[1777548430804,33.76,76068.318,2.1,-0.15692,9e-05,18.78333]
[1777548435934,33.76,76068.668,2.1,-0.15689,9e-05,18.78066]
[1777548440939,33.76,76069.002,2.1,-0.15686,9e-05,18.77817]
[1777548448947,33.76,76069.336,2.1,-0.15682,9e-05,18.77562]
[1777548453952,33.76,76067.778,2.1,-0.15694,9e-05,18.78284]
[1777548458957,33.76,76068.304,2.1,-0.15689,9e-05,18.779]
[1777548463962,33.76,76065.728,2.1,-0.15712,9e-05,18.79661]
[1777548466783,33.76,76065.338,2.1,-0.15716,9e-05,18.79918]
[1777548472395,33.76,76063.608,2.1,-0.15731,9e-05,18.81074]
[1777548473815,33.76,76063.608,2.1,-0.15731,9e-05,18.81065]
[1777548474465,33.75,76063.608,2.1,-0.15731,9e-05,18.81058]
[1777548475279,33.75,76063.608,2.1,-0.15731,9e-05,18.81053]
[1777548477302,33.75,76068.016,2.1,-0.1569,9e-05,18.77997]
[1777548480691,33.75,76069.87,2.1,-0.15673,9e-05,18.76709]
[1777548486368,33.75,76065.134,2.1,-0.15716,9e-05,18.79947]
[1777548487445,33.75,76065.134,2.1,-0.15716,9e-05,18.79947]
[1777548491032,33.75,76064.444,2.1,-0.15722,9e-05,18.80398]
[1777548493689,33.75,76063.856,2.1,-0.15727,9e-05,18.8079]
[1777548496375,33.75,76064.368,2.1,-0.15722,9e-05,18.80415]
[1777548500472,33.75,76058.384,2.1,-0.15776,9e-05,18.84515]
[1777548500837,33.75,76058.384,2.1,-0.15776,9e-05,18.84515]
[1777548500938,33.75,76058.384,2.1,-0.15776,9e-05,18.84503]
[1777548501075,33.75,76058.384,2.1,-0.15776,9e-05,18.84503]
[1777548501093,33.75,76058.384,2.3,-0.15776,9e-05,18.84503]
[1777548501095,33.75,76058.384,2.3,-0.15776,9e-05,18.84503]
[1777548507004,33.75,76058.572,2.3,-0.15774,9e-05,18.84328]
[1777548513002,33.75,76057.354,2.3,-0.15782,9e-05,18.84795]
[1777548517726,33.75,76056.014,2.3,-0.15794,9e-05,18.85677]
[1777548518395,33.75,76056.014,2.3,-0.15794,9e-05,18.85668]
[1777548523627,33.75,76054.104,2.3,-0.15811,9e-05,18.86926]
[1777548528662,33.75,76052.01,2.3,-0.15829,9e-05,18.8831]
[1777548533697,33.75,76051.472,2.3,-0.15833,9e-05,18.88617]
[1777548538732,33.74,76052.198,2.3,-0.15826,9e-05,18.88053]
[1777548543767,33.74,76049.598,2.3,-0.15848,9e-05,18.8978]
[1777548544708,33.74,76049.598,2.3,-0.15848,9e-05,18.8978]
[1777548549808,33.74,76055.57,2.3,-0.15793,9e-05,18.85581]
[1777548555016,33.74,76051.238,2.3,-0.15832,9e-05,18.88532]
[1777548560886,33.74,76051.494,2.3,-0.15828,9e-05,18.88264]
[1777548565921,33.74,76053.618,2.3,-0.15808,9e-05,18.86738]
[1777548566233,33.74,76053.618,2.3,-0.15808,9e-05,18.86738]
[1777548572070,33.74,76054.658,2.3,-0.15796,9e-05,18.85626]
[1777548578005,33.74,76053.354,2.3,-0.15807,9e-05,18.86473]
[1777548579096,33.74,76054.598,2.3,-0.15796,9e-05,18.85602]
[1777548583740,33.74,76051.588,2.3,-0.15823,9e-05,18.87643]
[1777548589082,33.73,76054.338,2.3,-0.15797,9e-05,18.85683]
[1777548594118,33.73,76054.974,2.3,-0.1579,9e-05,18.852]
[1777548601127,33.73,76054.45,2.3,-0.15795,9e-05,18.85506]
[1777548606102,33.73,76053.084,2.3,-0.15807,9e-05,18.86414]
[1777548610538,33.73,76050.356,2.3,-0.15831,9e-05,18.88246]
[1777548610639,33.73,76050.356,2.3,-0.15831,9e-05,18.88233]
[1777548616142,33.73,76049.356,2.3,-0.15838,9e-05,18.88792]
[1777548619115,33.73,76048.632,2.3,-0.15844,9e-05,18.89239]
[1777548623404,33.72,76055.764,2.3,-0.15777,9e-05,18.84176]
[1777548623414,33.72,76055.764,2.3,-0.15777,9e-05,18.84176]
[1777548624150,33.72,76055.54,2.3,-0.15779,9e-05,18.84311]
[1777548625757,33.72,76052.712,2.3,-0.15805,9e-05,18.8626]
[1777548626728,33.72,76052.712,2.3,-0.15805,9e-05,18.86246]
[1777548627655,33.72,76052.712,2.3,-0.15804,9e-05,18.8623]
[1777548627660,33.72,76052.712,2.3,-0.15804,9e-05,18.86213]
[1777548628532,33.72,76052.712,2.3,-0.15804,9e-05,18.86213]
[1777548628616,33.72,76052.712,2.3,-0.15804,9e-05,18.86213]
[1777548630156,33.72,76038.796,2.3,-0.15932,9e-05,18.95853]
[1777548631387,33.72,76037.262,2.3,-0.15944,9e-05,18.96579]
[1777548632576,33.72,76037.262,2.3,-0.15944,9e-05,18.96579]
[1777548632670,33.72,76037.262,2.3,-0.15944,9e-05,18.96579]
[1777548637710,33.72,76035.848,2.3,-0.15957,9e-05,18.97546]
[1777548637811,33.72,76035.848,2.3,-0.15957,9e-05,18.97545]
[1777548639432,33.72,76037.792,2.3,-0.15939,9e-05,18.96176]
[1777548645171,33.72,76038.326,2.3,-0.15932,9e-05,18.95673]
[1777548650419,33.72,76039.336,2.3,-0.15921,9e-05,18.94867]
[1777548655333,33.72,76042.98,2.3,-0.15887,9e-05,18.9225]
[1777548655546,33.72,76042.98,2.3,-0.15886,9e-05,18.92233]
[1777548660581,33.71,76047.082,2.3,-0.15847,9e-05,18.89233]
[1777548665616,33.71,76049.728,2.3,-0.15821,9e-05,18.8726]
[1777548670940,33.71,76052.142,2.3,-0.15797,9e-05,18.85485]
[1777548676693,33.71,76047.294,2.3,-0.15839,9e-05,18.8865]
[1777548678421,33.7,76046.938,2.3,-0.15842,9e-05,18.88867]
[1777548682065,33.7,76046.568,2.3,-0.15844,9e-05,18.89034]
[1777548687770,33.7,76048.51,2.3,-0.15824,9e-05,18.87488]
[1777548693091,33.7,76047.282,2.3,-0.15832,9e-05,18.87891]
[1777548693096,33.7,76047.282,2.3,-0.15832,9e-05,18.87891]
[1777548693182,33.7,76047.282,2.3,-0.15831,9e-05,18.87863]
[1777548697845,33.7,76046.75,2.3,-0.15836,9e-05,18.88188]
[1777548699281,33.7,76045.142,2.3,-0.1585,9e-05,18.89277]
[1777548699854,33.69,76045.142,2.3,-0.1585,9e-05,18.89246]
[1777548704889,33.69,76042.902,2.3,-0.15868,9e-05,18.90644]
[1777548709924,33.69,76042.308,2.3,-0.15872,9e-05,18.90896]
[1777548713737,33.69,76041.642,2.3,-0.15876,9e-05,18.91262]
[1777548713742,33.69,76041.642,2.3,-0.15876,9e-05,18.91262]
[1777548713953,33.69,76041.642,2.3,-0.15876,9e-05,18.9123]
[1777548714434,33.69,76041.642,2.3,-0.15876,9e-05,18.9123]
[1777548715120,33.69,76041.642,2.3,-0.15876,9e-05,18.9123]
[1777548716015,33.69,76041.642,2.3,-0.15876,9e-05,18.91215]
[1777548716624,33.69,76041.642,2.3,-0.15876,9e-05,18.91198]
[1777548720406,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548720493,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548720663,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548720878,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548720979,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548721183,33.68,76038.968,2.3,-0.15899,9e-05,18.92985]
[1777548721248,33.68,76039.236,2.3,-0.15897,9e-05,18.92782]
[1777548722644,33.68,76039.236,2.3,-0.15897,9e-05,18.92779]
[1777548723382,33.68,76039.236,2.3,-0.15897,9e-05,18.9277]
[1777548723418,33.68,76039.236,2.3,-0.15897,9e-05,18.9277]
[1777548724024,33.68,76039.236,2.3,-0.15897,9e-05,18.92776]
[1777548729067,33.68,76039.236,2.3,-0.15896,9e-05,18.9276]
[1777548730257,33.68,76009.632,2.3,-0.16171,9e-05,19.13283]
[1777548735933,33.68,76011.652,2.3,-0.16152,9e-05,19.11885]
[1777548741151,33.68,76013.356,2.3,-0.16136,9e-05,19.10716]
[1777548746186,33.68,76015.214,2.3,-0.16119,9e-05,19.09448]
[1777548749029,33.68,76014.388,2.3,-0.16127,9e-05,19.10027]
[1777548750070,33.68,76014.388,2.3,-0.16127,9e-05,19.1003]
[1777548755248,33.69,76014.272,2.3,-0.16126,9e-05,19.09787]
[1777548758308,33.69,76014.206,2.3,-0.16127,9e-05,19.0984]
[1777548760063,33.69,76014.206,2.3,-0.16127,9e-05,19.0984]
[1777548765293,33.68,76007.084,2.3,-0.16193,9e-05,19.14762]
[1777548765491,33.68,76007.084,2.3,-0.16193,9e-05,19.14762]
[1777548766913,33.68,76006.864,2.3,-0.16195,9e-05,19.14911]
[1777548769757,33.68,76006.864,2.3,-0.16195,9e-05,19.14889]
[1777548771069,33.68,76006.864,2.3,-0.16194,9e-05,19.14878]
[1777548774507,33.68,75999.084,2.3,-0.16267,9e-05,19.20227]
[1777548777307,33.68,75999.534,2.3,-0.16262,9e-05,19.19896]
[1777548777680,33.68,75999.542,2.3,-0.16262,9e-05,19.19881]
[1777548777793,33.68,75999.542,2.3,-0.16262,9e-05,19.19881]
[1777548778127,33.68,75999.542,2.3,-0.16262,9e-05,19.19881]
[1777548779443,33.68,75996.598,2.3,-0.16289,9e-05,19.21897]
[1777548780950,33.68,75994.894,2.3,-0.16305,9e-05,19.23064]
[1777548781071,33.68,75994.894,2.3,-0.16305,9e-05,19.23064]
[1777548782395,33.68,75993.124,2.3,-0.16321,9e-05,19.24261]
[1777548783110,33.68,75993.124,2.3,-0.16321,9e-05,19.24261]
[1777548785201,33.68,75993.936,2.3,-0.16313,9e-05,19.23684]
[1777548790315,33.68,75995.812,2.3,-0.16295,9e-05,19.22301]
[1777548791017,33.68,75995.812,2.3,-0.16294,9e-05,19.22289]
[1777548791741,33.68,75995.812,2.3,-0.16294,9e-05,19.22277]
[1777548794707,33.68,75994.93,2.3,-0.16302,9e-05,19.22849]
[1777548798469,33.68,75999.24,2.3,-0.16261,9e-05,19.19824]
[1777548802268,33.68,76001.898,2.3,-0.16236,9e-05,19.17955]
[1777548807336,33.68,76006.3,2.3,-0.16195,9e-05,19.1488]
[1777548808712,33.68,76007.058,2.3,-0.16188,9e-05,19.14352]
[1777548809783,33.68,76007.058,2.3,-0.16188,9e-05,19.1435]
[1777548809981,33.68,76007.058,2.3,-0.16188,9e-05,19.1435]
[1777548810128,33.68,76007.058,2.3,-0.16188,9e-05,19.1435]
[1777548810168,33.68,76007.058,2.3,-0.16187,9e-05,19.14347]
[1777548813927,33.68,76012.372,2.3,-0.16135,9e-05,19.10275]
[1777548814730,33.68,76012.372,2.3,-0.16135,9e-05,19.10263]
[1777548815177,33.68,76012.372,2.3,-0.16135,9e-05,19.10263]
[1777548818282,33.68,76020.31,2.3,-0.16061,9e-05,19.04727]
[1777548820270,33.67,76023.676,2.3,-0.16029,9e-05,19.02378]
[1777548824891,33.67,76023.414,2.3,-0.16031,9e-05,19.02523]
[1777548826503,33.67,76023.734,2.3,-0.16028,9e-05,19.02288]
[1777548832789,33.67,76024.206,2.3,-0.16023,9e-05,19.01913]
[1777548838831,33.67,76024.36,2.3,-0.16021,9e-05,19.01768]
[1777548843865,33.67,76025.058,2.3,-0.16015,9e-05,19.01254]
[1777548848900,33.67,76025.244,2.3,-0.16012,9e-05,19.01096]
[1777548853935,33.67,76024.882,2.3,-0.16015,9e-05,19.01319]
[1777548858964,33.67,76024.528,2.3,-0.16018,9e-05,19.01534]
[1777548864007,33.67,76024.69,2.3,-0.16016,9e-05,19.01392]
[1777548869042,33.67,76024.888,2.3,-0.16014,9e-05,19.01226]
[1777548874077,33.67,76034.12,2.3,-0.15927,9e-05,18.94491]
[1777548876461,33.67,76033.272,2.3,-0.15935,9e-05,18.95084]
[1777548877260,33.67,76033.272,2.3,-0.15935,9e-05,18.95084]
[1777548878241,33.67,76033.272,2.3,-0.15935,9e-05,18.95086]
[1777548878342,33.67,76033.272,2.3,-0.15935,9e-05,18.95089]
[1777548881213,33.67,76033.042,2.3,-0.15936,9e-05,18.95208]
[1777548881217,33.67,76033.042,2.3,-0.15936,9e-05,18.95208]
[1777548881813,33.67,76033.042,2.3,-0.15936,9e-05,18.95188]
[1777548883122,33.67,76033.042,2.3,-0.15936,9e-05,18.95168]
[1777548885259,33.67,76032.54,2.3,-0.1594,9e-05,18.95476]
[1777548885355,33.67,76032.54,2.3,-0.1594,9e-05,18.95457]
[1777548890434,33.67,76036.434,2.3,-0.15904,9e-05,18.9278]
[1777548896231,33.67,76037.108,2.3,-0.15898,9e-05,18.92351]
[1777548901265,33.67,76038.106,2.3,-0.1589,9e-05,18.91693]
[1777548906436,33.67,76037.956,2.3,-0.15892,9e-05,18.91832]
[1777548912343,33.67,76032.48,2.3,-0.15942,9e-05,18.95648]
[1777548918385,33.67,76033.24,2.3,-0.15935,9e-05,18.95136]
[1777548923421,33.67,76032.944,2.3,-0.15938,9e-05,18.95351]
[1777548927359,33.67,76032.878,2.3,-0.15939,9e-05,18.95403]
[1777548932462,33.67,76032.648,2.3,-0.15939,9e-05,18.95241]
[1777548938468,33.67,76032.524,2.3,-0.1594,9e-05,18.95339]
[1777548941614,33.67,76031.878,2.3,-0.15946,9e-05,18.95792]
[1777548942950,33.67,76031.674,2.3,-0.15948,9e-05,18.95934]
[1777548946517,33.67,76029.604,2.3,-0.15968,9e-05,18.97372]
[1777548952481,33.67,76030.03,2.3,-0.15964,9e-05,18.97073]
[1777548957262,33.67,76029.778,2.3,-0.15966,9e-05,18.97246]
[1777548957363,33.67,76029.778,2.3,-0.15966,9e-05,18.97245]
[1777548962491,33.67,76030.112,2.3,-0.15962,9e-05,18.96989]
[1777548967496,33.67,76028.58,2.3,-0.15976,9e-05,18.98024]
[1777548972501,33.67,76029.634,2.3,-0.15966,9e-05,18.97265]
[1777548975600,33.67,76030.49,2.3,-0.15958,9e-05,18.96658]
[1777548976794,33.67,76030.49,2.3,-0.15958,9e-05,18.96652]
[1777548982201,33.67,76031.072,2.3,-0.15952,9e-05,18.9622]
[1777548987871,33.67,76029.702,2.3,-0.15964,9e-05,18.9713]
[1777548992734,33.67,76030.5,2.7,-0.15955,9e-05,18.96218]
[1777548992831,33.67,76030.5,2.7,-0.15955,9e-05,18.96218]
[1777548992936,33.67,76030.5,2.7,-0.15955,9e-05,18.96212]
[1777548994599,33.67,76030.454,2.7,-0.15955,9e-05,18.96221]
[1777549000796,33.66,76029.986,2.7,-0.15957,9e-05,18.96403]
[1777549006001,33.66,76034.254,2.7,-0.15916,9e-05,18.93316]
[1777549011037,33.66,76042.18,2.7,-0.15842,9e-05,18.87755]
[1777549014862,33.66,76042.222,2.7,-0.15841,9e-05,18.8769]
[1777549019372,33.66,76042.222,2.8,-0.15841,9e-05,18.87642]
[1777549019469,33.66,76042.222,2.8,-0.15841,9e-05,18.87631]
[1777549019741,33.66,76042.222,2.8,-0.15841,9e-05,18.87631]
[1777549021137,33.66,76043.218,2.8,-0.15831,9e-05,18.86931]
[1777549021444,33.66,76043.218,2.8,-0.15831,9e-05,18.86931]
[1777549021467,33.66,76043.218,2.8,-0.15831,9e-05,18.86922]
[1777549022570,33.66,76043.218,2.8,-0.15831,9e-05,18.86893]
[1777549028155,33.65,76044.478,2.8,-0.15817,9e-05,18.85844]
[1777549030142,33.65,76044.546,2.8,-0.15816,9e-05,18.85768]
[1777549035205,33.65,76046.154,2.8,-0.15799,9e-05,18.84486]
[1777549040240,33.65,76048.502,2.8,-0.15776,9e-05,18.82728]
[1777549045275,33.65,76047.108,2.8,-0.15787,9e-05,18.83566]
[1777549050310,33.64,76048.246,2.8,-0.15775,9e-05,18.82653]
[1777549053380,33.64,76048.728,2.8,-0.15768,9e-05,18.81936]
[1777549059541,33.64,76058.074,2.8,-0.15681,9e-05,18.75355]
[1777549061564,33.64,76058.188,2.8,-0.1568,9e-05,18.75247]
[1777549061730,33.64,76057.906,2.8,-0.15682,9e-05,18.75429]
[1777549063406,33.64,76072.988,2.8,-0.15545,9e-05,18.64947]
[1777549068440,33.64,76063.046,2.8,-0.15635,9e-05,18.71814]
[1777549070850,33.64,76062.772,2.8,-0.15637,9e-05,18.71984]
[1777549076498,33.64,76062.822,2.8,-0.15636,9e-05,18.71889]
[1777549080470,33.64,76063.224,2.8,-0.15632,9e-05,18.71583]
[1777549080526,33.64,76063.224,2.8,-0.15632,9e-05,18.71574]
[1777549081242,33.64,76063.224,2.8,-0.15632,9e-05,18.71574]
[1777549081533,33.64,76063.224,2.8,-0.15632,9e-05,18.71586]
[1777549086569,33.64,76055.424,2.8,-0.15703,9e-05,18.76957]
[1777549087499,33.64,76055.424,2.8,-0.15703,9e-05,18.76957]
[1777549092612,33.64,76055.72,2.8,-0.15699,9e-05,18.76693]
[1777549097540,33.64,76056.464,2.8,-0.15692,9e-05,18.7614]
[1777549101902,33.64,76064.774,2.8,-0.15616,9e-05,18.70361]
[1777549101904,33.64,76064.774,2.8,-0.15616,9e-05,18.70361]
[1777549102003,33.64,76064.774,2.8,-0.15616,9e-05,18.7036]
[1777549108568,33.64,76064.998,2.8,-0.15615,9e-05,18.7026]
[1777549113641,33.64,76059.29,2.8,-0.15666,9e-05,18.73967]
[1777549119074,33.64,76057.812,2.8,-0.15679,9e-05,18.75025]
[1777549124652,33.64,76057.05,2.8,-0.15687,9e-05,18.75604]
[1777549129657,33.64,76056.948,2.8,-0.15688,9e-05,18.7571]
[1777549134662,33.64,76057.002,2.8,-0.15688,9e-05,18.75708]
[1777549140668,33.64,76055.69,2.8,-0.15701,9e-05,18.76658]
[1777549146674,33.64,76055.566,2.8,-0.15702,9e-05,18.76775]
[1777549152078,33.64,76055.54,2.8,-0.15703,9e-05,18.76823]
[1777549157113,33.64,76054.29,2.8,-0.15715,9e-05,18.77714]
[1777549159335,33.64,76053.976,2.8,-0.15718,9e-05,18.77936]
[1777549159415,33.64,76053.976,2.8,-0.15718,9e-05,18.7794]
[1777549159912,33.64,76053.976,2.8,-0.15718,9e-05,18.7794]
[1777549160733,33.64,76053.976,2.8,-0.15718,9e-05,18.77927]
[1777549160810,33.64,76053.976,2.8,-0.15718,9e-05,18.77927]
[1777549160870,33.64,76053.976,2.8,-0.15718,9e-05,18.77927]
[1777549160878,33.64,76053.976,2.8,-0.15718,9e-05,18.77927]
[1777549160983,33.64,76053.976,2.8,-0.15718,9e-05,18.77927]
[1777549161141,33.64,76053.976,2.8,-0.15717,9e-05,18.77908]
[1777549162425,33.64,76053.976,2.8,-0.15717,9e-05,18.77908]
[1777549164104,33.64,76053.976,2.8,-0.15717,9e-05,18.77891]
[1777549166180,33.64,76033.342,2.8,-0.15906,9e-05,18.92176]
[1777549168233,33.64,76032.13,2.8,-0.15917,9e-05,18.93]
[1777549168334,33.64,76032.13,2.8,-0.15917,9e-05,18.92983]
[1777549169241,33.64,76032.13,2.8,-0.15917,9e-05,18.92983]
[1777549169345,33.64,76032.13,2.8,-0.15917,9e-05,18.92983]
[1777549170090,33.64,76032.13,2.8,-0.15917,9e-05,18.92988]
[1777549173591,33.64,76029.032,2.8,-0.15944,9e-05,18.94813]
[1777549173644,33.64,76029.032,2.8,-0.15944,9e-05,18.94816]
[1777549176409,33.64,76027.74,2.8,-0.15955,9e-05,18.95672]
[1777549178951,33.64,76026.528,2.8,-0.15965,9e-05,18.96451]
[1777549179350,33.64,76026.528,2.8,-0.15965,9e-05,18.96451]
[1777549179427,33.64,76026.528,2.8,-0.15965,9e-05,18.96429]
[1777549183300,33.64,76012.79,2.8,-0.16091,9e-05,19.05855]
[1777549188335,33.63,76011.88,2.8,-0.16098,9e-05,19.06334]
[1777549193373,33.63,76012.51,2.8,-0.1609,9e-05,19.05748]
[1777549198408,33.63,76013.334,2.8,-0.1608,9e-05,19.05031]
[1777549203443,33.62,76012.97,2.8,-0.16082,9e-05,19.05124]
[1777549205152,33.62,76003.65,2.8,-0.16168,9e-05,19.1156]
[1777549205426,33.62,76003.65,2.8,-0.16168,9e-05,19.1156]
[1777549205481,33.62,76003.65,2.8,-0.16168,9e-05,19.1156]
[1777549205492,33.62,76003.65,2.8,-0.16168,9e-05,19.1156]
[1777549205667,33.62,76003.65,2.8,-0.16168,9e-05,19.1156]
[1777549205898,33.62,76003.65,2.8,-0.16168,9e-05,19.11524]
[1777549206390,33.62,76003.65,2.8,-0.16168,9e-05,19.11524]
[1777549206545,33.62,76003.65,2.8,-0.16168,9e-05,19.11524]
[1777549206552,33.62,76003.65,2.8,-0.16168,9e-05,19.11524]
[1777549206642,33.62,76003.65,2.8,-0.16168,9e-05,19.11524]
[1777549206736,33.62,75997.458,2.8,-0.16225,9e-05,19.15807]
[1777549206858,33.62,75997.458,2.8,-0.16225,9e-05,19.15807]
[1777549207432,33.62,75997.458,2.8,-0.16225,9e-05,19.15807]
[1777549208237,33.62,75997.458,2.8,-0.16225,9e-05,19.15791]
[1777549208311,33.62,75997.458,2.8,-0.16225,9e-05,19.15791]
[1777549211499,33.62,75984.672,2.8,-0.16344,9e-05,19.24605]
[1777549214017,33.62,75985.092,2.8,-0.1634,9e-05,19.24286]
[1777549215368,33.62,75985.092,2.8,-0.1634,9e-05,19.24269]
[1777549215527,33.62,75985.092,2.8,-0.1634,9e-05,19.24269]
[1777549221630,33.62,75983.622,2.8,-0.16352,9e-05,19.252]
[1777549221829,33.62,75983.622,2.8,-0.16352,9e-05,19.25185]
[1777549221881,33.62,75983.622,2.8,-0.16352,9e-05,19.25185]
[1777549221888,33.62,75983.622,2.8,-0.16352,9e-05,19.25185]
[1777549222101,33.62,75983.622,2.8,-0.16352,9e-05,19.25185]
[1777549222183,33.62,75983.622,2.8,-0.16352,9e-05,19.25185]
[1777549223394,33.62,75983.622,2.8,-0.16352,9e-05,19.25169]
[1777549223794,33.62,75983.622,2.8,-0.16352,9e-05,19.25151]
[1777549224696,33.62,75983.622,2.8,-0.16352,9e-05,19.25151]
[1777549224893,33.62,75983.622,2.8,-0.16351,9e-05,19.25128]
[1777549225597,33.62,75983.622,2.8,-0.16351,9e-05,19.25106]
[1777549228760,33.62,75964.282,2.8,-0.16533,9e-05,19.3844]
[1777549234660,33.61,75963.216,2.8,-0.16538,9e-05,19.38669]
[1777549239695,33.61,75963.598,2.8,-0.16533,9e-05,19.38255]
[1777549243824,33.61,75962.81,2.8,-0.16539,9e-05,19.38684]
[1777549244030,33.61,75962.81,2.8,-0.16539,9e-05,19.38684]
[1777549245373,33.61,75962.81,2.8,-0.16538,9e-05,19.38656]
[1777549250772,33.6,75968.236,2.8,-0.16485,9e-05,19.34744]
[1777549254234,33.6,75967.938,2.8,-0.16487,9e-05,19.34877]
[1777549255646,33.6,75967.938,2.8,-0.16487,9e-05,19.34853]
[1777549260792,33.6,75969.044,2.8,-0.16474,9e-05,19.33943]
[1777549263630,33.6,75968.578,2.8,-0.16478,9e-05,19.3422]
[1777549267652,33.6,75964.316,2.8,-0.16517,9e-05,19.37076]
[1777549270233,33.6,75965.344,2.8,-0.16506,9e-05,19.36286]
[1777549274938,33.59,75965.662,2.8,-0.16502,9e-05,19.35936]
[1777549275685,33.59,75965.662,2.8,-0.16502,9e-05,19.35936]
[1777549276582,33.59,75965.662,2.8,-0.16501,9e-05,19.3591]
[1777549277314,33.59,75965.662,2.8,-0.16501,9e-05,19.35884]
[1777549282516,33.59,75963.246,2.8,-0.16522,9e-05,19.37423]
[1777549284365,33.59,75963.246,2.8,-0.16521,9e-05,19.37358]
[1777549289842,33.58,75962.532,2.8,-0.16526,9e-05,19.37688]
[1777549290698,33.58,75962.532,2.8,-0.16526,9e-05,19.37688]
[1777549291406,33.58,75962.532,2.8,-0.16525,9e-05,19.37659]
[1777549294373,33.58,75958.526,2.8,-0.1656,0.0001,19.40015]
[1777549294378,33.58,75958.526,2.8,-0.1656,0.0001,19.40015]
[1777549294393,33.58,75958.526,2.8,-0.1656,0.0001,19.40015]
[1777549294431,33.58,75958.526,2.8,-0.1656,0.0001,19.39985]
[1777549295730,33.58,75958.526,2.8,-0.1656,0.0001,19.39985]
[1777549297996,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298018,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298063,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298085,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298085,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298493,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298730,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298740,33.58,75966.064,2.8,-0.16487,9e-05,19.3466]
[1777549298852,33.58,75966.952,2.8,-0.16478,9e-05,19.34039]
[1777549299049,33.58,75966.952,2.8,-0.16478,9e-05,19.34039]
[1777549301207,33.58,75966.952,2.8,-0.16478,9e-05,19.33998]
[1777549303857,33.58,75933.62,2.8,-0.16794,0.0001,19.57035]
[1777549305498,33.58,75932.656,2.8,-0.16803,0.0001,19.57669]
[1777549305749,33.58,75932.656,2.8,-0.16803,0.0001,19.57669]
[1777549305762,33.58,75932.656,2.8,-0.16803,0.0001,19.57669]
[1777549306184,33.58,75933.004,2.8,-0.16799,0.0001,19.57393]
[1777549312310,33.57,75933.034,2.8,-0.16795,0.0001,19.57087]
[1777549316354,33.57,75933.034,2.8,-0.16792,0.0001,19.56876]
[1777549320874,33.55,75899.186,2.8,-0.17108,0.0001,19.79503]
[1777549323947,33.55,75903.25,2.8,-0.17066,0.0001,19.76507]
[1777549324382,33.55,75903.25,2.8,-0.17066,0.0001,19.76507]
[1777549324550,33.55,75903.25,2.8,-0.17066,0.0001,19.76507]
[1777549324818,33.55,75903.25,2.8,-0.17066,0.0001,19.76507]
[1777549324920,33.55,75898.688,2.8,-0.17109,0.0001,19.79609]
[1777549325113,33.55,75898.688,2.8,-0.17109,0.0001,19.79609]
[1777549325194,33.55,75898.688,2.8,-0.17109,0.0001,19.79609]
[1777549325638,33.55,75898.688,2.8,-0.17109,0.0001,19.79609]
[1777549325834,33.55,75898.688,2.8,-0.17109,0.0001,19.79609]
[1777549326920,33.53,75880.192,2.8,-0.17276,0.0001,19.9144]
[1777549327376,33.53,75880.192,2.8,-0.17276,0.0001,19.9144]
[1777549327995,33.52,75880.192,2.8,-0.17269,0.0001,19.90908]
[1777549328314,33.52,75880.192,2.8,-0.17269,0.0001,19.90908]
[1777549331170,33.5,75882.292,2.8,-0.17235,0.0001,19.88416]
[1777549331185,33.5,75882.292,2.8,-0.17235,0.0001,19.88416]
[1777549336301,33.48,75885.812,2.8,-0.1719,0.0001,19.8521]
[1777549340068,33.48,75886.096,2.8,-0.17185,0.0001,19.84875]
[1777549340419,33.48,75886.096,2.8,-0.17185,0.0001,19.84828]
[1777549340790,33.48,75886.096,2.8,-0.17185,0.0001,19.84828]
[1777549340964,33.48,75886.096,2.8,-0.17185,0.0001,19.84828]
[1777549341058,33.48,75886.096,2.8,-0.17184,0.0001,19.84781]
[1777549345549,33.47,75886.096,2.8,-0.17181,0.0001,19.84564]
[1777549345613,33.47,75886.096,2.8,-0.17181,0.0001,19.84564]
[1777549347313,33.47,75906.26,2.8,-0.16983,0.0001,19.70449]
[1777549347795,33.47,75906.26,2.8,-0.16983,0.0001,19.70449]
[1777549353319,33.47,75907.402,2.8,-0.16967,0.0001,19.69074]
[1777549358324,33.46,75907.314,2.8,-0.16965,0.0001,19.68903]
[1777549364330,33.46,75905.422,2.8,-0.16979,0.0001,19.69954]
[1777549369614,33.45,75906.962,2.8,-0.16961,0.0001,19.68622]
[1777549374649,33.45,75905.246,2.8,-0.16974,0.0001,19.69588]
[1777549379905,33.44,75902.642,2.8,-0.16997,0.0001,19.71211]
[1777549380056,33.44,75902.642,2.8,-0.16997,0.0001,19.71211]
[1777549381446,33.44,75902.642,2.8,-0.16996,0.0001,19.7111]
[1777549381698,33.44,75902.642,2.8,-0.16995,0.0001,19.71077]
[1777549386399,33.44,75896.462,2.8,-0.17054,0.0001,19.75245]
[1777549386733,33.44,75896.462,2.8,-0.17053,0.0001,19.75192]
[1777549388175,33.44,75896.462,2.8,-0.17053,0.0001,19.75192]
[1777549388274,33.44,75896.462,2.8,-0.17052,0.0001,19.75138]
[1777549391388,33.43,75894.238,2.8,-0.17072,0.0001,19.76532]
[1777549391429,33.43,75894.238,2.8,-0.17072,0.0001,19.76532]
[1777549397810,33.43,75883.4,2.8,-0.17174,0.0001,19.8379]
[1777549403369,33.42,75883.558,2.8,-0.17169,0.0001,19.83469]
[1777549406739,33.42,75881.688,2.8,-0.17186,0.0001,19.84642]
[1777549409507,33.42,75885.538,2.8,-0.17147,0.0001,19.81844]
[1777549413349,33.42,75890.19,2.8,-0.17098,0.0001,19.78164]
[1777549413379,33.41,75891.378,2.8,-0.17086,0.0001,19.77303]
[1777549417795,33.41,75895.2,2.8,-0.17046,0.0001,19.74436]
[1777549418040,33.41,75895.2,2.8,-0.17046,0.0001,19.74436]
[1777549419090,33.41,75894.406,2.8,-0.17053,0.0001,19.74938]
[1777549419092,33.41,75894.406,2.8,-0.17053,0.0001,19.74938]
[1777549419104,33.41,75894.406,2.8,-0.17053,0.0001,19.74938]
[1777549419130,33.41,75894.406,2.8,-0.17053,0.0001,19.74938]
[1777549423843,33.41,75898.022,2.8,-0.17015,0.0001,19.7222]
[1777549425009,33.4,75912.976,2.8,-0.16869,0.0001,19.61724]
[1777549430038,33.4,75904.586,2.8,-0.16947,0.0001,19.67365]
[1777549433613,33.4,75906.098,2.8,-0.16931,0.0001,19.66191]
[1777549433616,33.4,75906.098,2.8,-0.16931,0.0001,19.66191]
[1777549439100,33.39,75902.842,2.8,-0.16959,0.0001,19.68212]
[1777549443685,33.39,75901.952,2.8,-0.16966,0.0001,19.68666]
[1777549444154,33.39,75901.952,2.8,-0.16966,0.0001,19.68666]
[1777549450394,33.39,75900.472,2.8,-0.16977,0.0001,19.69438]
[1777549455421,33.38,75897.528,2.8,-0.17002,0.0001,19.71223]
[1777549459240,33.38,75884.804,2.8,-0.17123,0.0001,19.79882]
[1777549459769,33.38,75884.804,2.8,-0.17123,0.0001,19.79882]
[1777549460247,33.38,75884.804,2.8,-0.17122,0.0001,19.79826]
[1777549460439,33.38,75884.804,2.8,-0.17122,0.0001,19.79826]
[1777549461253,33.37,75884.804,2.8,-0.17121,0.0001,19.7977]
[1777549463703,33.37,75884.82,2.8,-0.1712,0.0001,19.79647]
[1777549465039,33.37,75884.82,2.8,-0.17119,0.0001,19.79591]
[1777549466644,33.37,75884.96,2.8,-0.17116,0.0001,19.79382]
[1777549467299,33.37,75884.96,2.8,-0.17115,0.0001,19.79327]
[1777549467606,33.37,75884.96,2.8,-0.17115,0.0001,19.79327]
[1777549468307,33.37,75884.96,2.8,-0.17115,0.0001,19.79284]
[1777549473342,33.36,75890.036,2.8,-0.1706,0.0001,19.75155]
[1777549478377,33.36,75892.318,2.8,-0.17034,0.0001,19.73323]
[1777549478606,33.36,75892.318,2.8,-0.17034,0.0001,19.73323]
[1777549479384,33.36,75892.318,2.8,-0.17033,0.0001,19.73274]
[1777549480729,33.36,75892.318,2.8,-0.17033,0.0001,19.73223]
[1777549482499,33.35,75892.318,2.8,-0.17032,0.0001,19.73137]
[1777549483331,33.35,75892.318,2.8,-0.17032,0.0001,19.73137]
[1777549488291,33.35,75881.35,2.8,-0.17136,0.0001,19.8059]
[1777549488592,33.35,75881.35,2.8,-0.17136,0.0001,19.80554]
[1777549489374,33.35,75881.35,2.8,-0.17136,0.0001,19.80554]
[1777549491358,33.35,75881.78,2.8,-0.1713,0.0001,19.80183]
[1777549496465,33.34,75882.24,2.8,-0.17123,0.0001,19.79632]
[1777549498722,33.34,75881.458,2.8,-0.17129,0.0001,19.80099]
[1777549500409,33.34,75881.458,2.8,-0.17129,0.0001,19.8006]
[1777549500681,33.34,75881.458,2.8,-0.17128,0.0001,19.80025]
[1777549505969,33.34,75882.262,2.8,-0.17118,0.0001,19.79284]
[1777549509064,33.33,75882.544,2.8,-0.17114,0.0001,19.78986]
[1777549510399,33.33,75882.544,2.8,-0.17114,0.0001,19.78956]
[1777549515486,33.33,75880.76,2.8,-0.17128,0.0001,19.79996]
[1777549518329,33.33,75881.224,2.8,-0.17123,0.0001,19.79603]
[1777549520341,33.33,75881.224,2.8,-0.17122,0.0001,19.79536]
[1777549520447,33.33,75881.224,2.8,-0.17122,0.0001,19.79536]
[1777549520469,33.33,75881.224,2.8,-0.17122,0.0001,19.79536]
[1777549521021,33.33,75881.224,2.8,-0.17121,0.0001,19.79508]
[1777549523368,33.33,75881.328,2.8,-0.1712,0.0001,19.79371]
[1777549523986,33.32,75881.328,2.8,-0.17119,0.0001,19.79335]
[1777549524828,33.32,75881.328,2.8,-0.17119,0.0001,19.79297]
[1777549525492,33.32,75881.328,2.8,-0.17119,0.0001,19.79297]
[1777549526766,33.32,75884.234,2.8,-0.17089,0.0001,19.77203]
[1777549532542,33.32,75886.184,2.8,-0.17066,0.0001,19.75335]
[1777549532864,33.32,75886.184,2.8,-0.17066,0.0001,19.75335]
[1777549534006,33.32,75886.184,2.8,-0.17065,0.0001,19.75306]
[1777549535559,33.32,75886.184,2.8,-0.17065,0.0001,19.75245]
[1777549536916,33.32,75884.994,2.8,-0.17076,0.0001,19.76047]
[1777549537403,33.32,75884.994,2.8,-0.17076,0.0001,19.76047]
[1777549537467,33.32,75884.994,2.8,-0.17076,0.0001,19.76047]
[1777549537968,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549537976,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538090,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538190,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538364,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538389,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538427,33.32,75886.526,9.8,-0.1706,0.0001,19.74949]
[1777549538551,33.32,75886.524,9.8,-0.1706,0.0001,19.74923]
[1777549540553,33.3,75844.344,9.8,-0.17467,0.0001,20.03705]
[1777549543936,33.27,75853.806,9.8,-0.17349,0.0001,19.95329]
[1777549544299,33.27,75853.806,9.8,-0.17349,0.0001,19.95329]
[1777549544391,33.27,75853.806,9.8,-0.17348,0.0001,19.95284]
[1777549546155,33.27,75853.806,9.8,-0.17347,0.0001,19.95236]
[1777549547109,33.26,75853.806,9.8,-0.17342,0.0001,19.94802]
[1777549547134,33.26,75853.806,9.8,-0.17342,0.0001,19.94802]
[1777549548185,33.26,75864.83,9.8,-0.17232,0.0001,19.87056]
[1777549548388,33.26,75864.83,9.8,-0.17232,0.0001,19.87056]
[1777549550568,33.25,75864.046,9.8,-0.17233,0.0001,19.87132]
[1777549551564,33.25,75882.368,9.8,-0.17053,0.0001,19.74288]
[1777549553908,33.25,75876.146,9.8,-0.17113,0.0001,19.78578]
[1777549553923,33.25,75876.146,9.8,-0.17113,0.0001,19.78578]
[1777549556928,33.24,75877.524,9.8,-0.17098,0.0001,19.77525]
[1777549557331,33.24,75877.524,9.8,-0.17098,0.0001,19.77525]
[1777549557435,33.24,75877.524,9.8,-0.17098,0.0001,19.77525]
[1777549557458,33.24,75877.524,9.8,-0.17098,0.0001,19.775]
[1777549557725,33.24,75877.524,9.8,-0.17098,0.0001,19.775]
[1777549558435,33.24,75877.524,9.8,-0.17098,0.0001,19.775]
[1777549558440,33.24,75877.524,9.8,-0.17098,0.0001,19.775]
[1777549558731,33.24,75877.524,9.8,-0.17098,0.0001,19.77464]
[1777549558864,33.24,75877.524,9.8,-0.17098,0.0001,19.77464]
[1777549559037,33.24,75877.524,9.8,-0.17098,0.0001,19.77464]
[1777549559616,33.24,75877.524,9.8,-0.17097,0.0001,19.77427]
[1777549559929,33.24,75877.524,9.8,-0.17097,0.0001,19.77427]
[1777549559953,33.24,75877.524,9.8,-0.17097,0.0001,19.7739]
[1777549560960,33.24,75889.934,9.8,-0.16975,0.0001,19.68682]
[1777549564967,33.24,75889.488,9.8,-0.16978,0.0001,19.6893]
[1777549565124,33.24,75889.488,9.8,-0.16978,0.0001,19.6893]
[1777549565792,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549565810,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549565845,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549565850,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549565889,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566607,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566623,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566654,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566680,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566699,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566808,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566815,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566818,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566836,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566908,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566927,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566948,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566963,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549566982,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549567008,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549567126,33.24,75889.488,9.8,-0.16978,0.0001,19.68912]
[1777549568660,33.24,75889.488,9.8,-0.16977,0.0001,19.68806]
[1777549569082,33.24,75889.488,9.8,-0.16977,0.0001,19.68806]
[1777549570024,33.24,75853.528,9.8,-0.17329,0.0001,19.93874]
[1777549572727,33.23,75851.354,9.8,-0.17349,0.0001,19.95291]
[1777549572804,33.23,75851.354,9.8,-0.17349,0.0001,19.95291]
[1777549573927,33.23,75851.354,9.8,-0.17348,0.0001,19.95241]
[1777549578081,33.22,75868.922,9.8,-0.17167,0.0001,19.82366]
[1777549578889,33.22,75868.922,9.8,-0.17167,0.0001,19.82366]
[1777549580310,33.22,75868.922,9.8,-0.17166,0.0001,19.82331]
[1777549580339,33.22,75868.922,9.8,-0.17166,0.0001,19.82331]
[1777549582032,33.22,75868.978,9.8,-0.17165,0.0001,19.82225]
[1777549583344,33.22,75868.978,9.8,-0.17165,0.0001,19.82197]
[1777549583412,33.22,75868.978,9.8,-0.17165,0.0001,19.82197]
[1777549587603,33.22,75856.826,9.8,-0.17282,0.0001,19.90512]
[1777549593189,33.21,75865.608,9.8,-0.1719,0.0001,19.83796]
[1777549597835,33.21,75873.24,9.8,-0.17113,0.0001,19.78337]
[1777549601527,33.21,75873.24,9.8,-0.17112,0.0001,19.78238]
[1777549602223,33.21,75873.24,9.8,-0.17112,0.0001,19.78209]
[1777549607399,33.2,75874.582,9.8,-0.17097,0.0001,19.77142]
[1777549608185,33.2,75874.582,9.8,-0.17096,0.0001,19.77127]
[1777549608306,33.2,75874.582,9.8,-0.17096,0.0001,19.77114]
[1777549608947,33.2,75874.582,9.8,-0.17096,0.0001,19.77114]
[1777549610320,33.2,75893.452,9.8,-0.16911,0.0001,19.63826]
[1777549615356,33.2,75898.91,9.8,-0.16856,0.0001,19.5987]
[1777549618848,33.2,75898.376,9.8,-0.1686,0.0001,19.60174]
[1777549622432,33.2,75898.804,9.8,-0.16855,0.0001,19.59798]
[1777549628448,33.19,75899.026,9.8,-0.16851,0.0001,19.59478]
[1777549630248,33.19,75897.276,9.8,-0.16867,0.0001,19.60679]
[1777549635497,33.19,75892.07,9.8,-0.16916,0.0001,19.64154]
[1777549640131,33.19,75891.67,9.8,-0.16918,0.0001,19.64313]
[1777549645116,33.19,75896.734,9.8,-0.16867,0.0001,19.60629]
[1777549649466,33.18,75893.056,9.8,-0.16901,0.0001,19.631]
[1777549649484,33.18,75893.056,9.8,-0.16901,0.0001,19.631]
[1777549654630,33.18,75895.366,9.8,-0.16874,0.0001,19.60983]
[1777549659209,33.18,75895.136,9.8,-0.16875,0.0001,19.61041]
[1777549663075,33.18,75895.136,9.8,-0.16874,0.0001,19.60971]
[1777549667688,33.18,75916.17,9.8,-0.1667,0.0001,19.46153]
[1777549667783,33.18,75916.17,9.8,-0.1667,0.0001,19.46153]
[1777549669269,33.18,75920.024,9.8,-0.16632,0.0001,19.43441]
[1777549671001,33.18,75929.466,9.8,-0.16541,0.0001,19.3681]
[1777549674425,33.18,75934.276,9.8,-0.16496,0.0001,19.33456]
[1777549676545,33.18,75934.276,9.8,-0.16496,0.0001,19.33478]
[1777549681702,33.18,75933.272,9.8,-0.16506,0.0001,19.34244]
[1777549686710,33.18,75932.588,9.8,-0.16513,0.0001,19.34768]
[1777549687721,33.18,75931.724,9.8,-0.16522,0.0001,19.35383]
[1777549687974,33.18,75931.724,9.8,-0.16522,0.0001,19.35383]
[1777549688074,33.18,75931.724,9.8,-0.16522,0.0001,19.35371]
[1777549695004,33.18,75934.776,9.8,-0.16491,0.0001,19.33158]
[1777549700725,33.18,75935.798,9.8,-0.16481,0.0001,19.32375]
[1777549702890,33.18,75936.706,9.8,-0.16472,0.0001,19.31718]
[1777549703762,33.18,75936.874,9.8,-0.1647,0.0001,19.31592]
[1777549704582,33.18,75936.874,9.8,-0.1647,0.0001,19.31592]
[1777549708046,33.18,75936.414,9.8,-0.16474,0.0001,19.3188]
[1777549711022,33.18,75937.228,9.8,-0.16466,0.0001,19.31282]
[1777549711039,33.18,75937.228,9.8,-0.16466,0.0001,19.31282]
[1777549711302,33.18,75937.228,9.8,-0.16466,0.0001,19.31282]
[1777549712554,33.18,75937.228,9.8,-0.16464,0.0001,19.30939]
[1777549712556,33.18,75937.228,9.8,-0.16464,0.0001,19.30939]
[1777549712567,33.18,75937.228,9.8,-0.16464,0.0001,19.30939]
[1777549713113,33.17,75937.354,9.8,-0.16462,0.0001,19.30843]
[1777549713739,33.17,75937.17,9.8,-0.16464,0.0001,19.30964]
[1777549718990,33.18,75941.226,9.8,-0.16426,0.0001,19.28192]
[1777549720210,33.18,75941.226,9.8,-0.16426,0.0001,19.28209]
[1777549722156,33.18,75939.792,9.8,-0.16441,0.0001,19.29247]
[1777549722223,33.18,75939.792,9.8,-0.16441,0.0001,19.29247]
[1777549726887,33.18,75942.592,9.8,-0.16415,0.0001,19.27361]
[1777549732711,33.18,75945.32,9.8,-0.1639,0.0001,19.25542]
[1777549738215,33.18,75949.092,9.8,-0.16356,0.0001,19.23042]
[1777549740848,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549740967,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741030,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741251,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741309,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741597,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741599,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741677,33.18,75950.04,9.8,-0.16348,0.0001,19.22424]
[1777549741768,33.18,75950.546,9.8,-0.16343,0.0001,19.22093]
[1777549742684,33.18,75950.546,9.8,-0.16343,0.0001,19.22093]
[1777549742753,33.18,75950.546,9.8,-0.16343,0.0001,19.221]
[1777549742978,33.18,75950.546,9.8,-0.16343,0.0001,19.221]
[1777549743250,33.19,75950.546,9.8,-0.16344,0.0001,19.22141]
[1777549746271,33.19,75989.916,9.8,-0.15972,9e-05,18.94487]
[1777549751516,33.19,75994.846,9.8,-0.15927,9e-05,18.91108]
[1777549752542,33.19,75994.846,9.8,-0.15927,9e-05,18.91134]
[1777549754511,33.19,75997.414,9.8,-0.15904,9e-05,18.89384]
[1777549754839,33.19,75997.414,9.8,-0.15904,9e-05,18.89422]
[1777549759362,33.19,76017.002,9.8,-0.15724,9e-05,18.75839]
[1777549761540,33.2,76017.75,9.8,-0.15718,9e-05,18.75357]
[1777549766773,33.2,76022.984,9.8,-0.15672,9e-05,18.71907]
[1777549771301,33.2,76018.726,9.8,-0.15715,9e-05,18.75128]
[1777549771446,33.2,76018.726,9.8,-0.15713,9e-05,18.74838]
[1777549772934,33.2,76019.678,9.8,-0.15704,9e-05,18.74192]
[1777549773460,33.2,76019.678,9.8,-0.15704,9e-05,18.74192]
[1777549773484,33.21,76019.678,9.8,-0.15705,9e-05,18.74212]
[1777549774128,33.21,76019.678,9.8,-0.15705,9e-05,18.74212]
[1777549774936,33.21,76019.678,9.8,-0.15705,9e-05,18.74233]
[1777549776234,33.21,76019.678,9.8,-0.15705,9e-05,18.74255]
[1777549780867,33.21,76013.86,9.8,-0.15761,9e-05,18.78454]
[1777549784654,33.21,76014.59,9.8,-0.15755,9e-05,18.78004]
[1777549790818,33.21,76023.86,9.8,-0.15671,9e-05,18.7167]
[1777549796621,33.22,76022.934,9.8,-0.15682,9e-05,18.72497]
[1777549796832,33.22,76022.934,9.8,-0.15682,9e-05,18.72497]
[1777549796833,33.22,76022.934,9.8,-0.15682,9e-05,18.72497]
[1777549796990,33.22,76022.934,9.8,-0.15682,9e-05,18.72497]
[1777549797628,33.22,76022.934,9.8,-0.15682,9e-05,18.72525]
[1777549802273,33.22,76022.764,9.8,-0.15685,9e-05,18.72744]
[1777549805509,33.22,76023.112,9.8,-0.15683,9e-05,18.72574]
[1777549809263,33.22,76022.92,9.8,-0.15686,9e-05,18.72808]
[1777549809270,33.22,76022.92,9.8,-0.15686,9e-05,18.72808]
[1777549814749,33.22,76032.572,9.8,-0.15599,9e-05,18.66199]
[1777549814893,33.22,76032.572,9.8,-0.15599,9e-05,18.66199]
[1777549815756,33.22,76032.572,9.8,-0.15599,9e-05,18.6621]
[1777549820791,33.23,76028.732,9.8,-0.15635,9e-05,18.68955]
[1777549822659,33.23,76028.732,9.8,-0.15635,9e-05,18.68961]
[1777549822836,33.23,76028.732,9.8,-0.15635,9e-05,18.68961]
[1777549822851,33.23,76026.466,9.8,-0.15656,9e-05,18.70561]
[1777549824470,33.23,76026.466,9.8,-0.15656,9e-05,18.70588]
[1777549825731,33.23,76026.466,9.8,-0.15657,9e-05,18.70609]
[1777549830660,33.23,76017.328,9.8,-0.15743,9e-05,18.77137]
[1777549831930,33.23,76017.328,9.8,-0.15741,9e-05,18.7684]
[1777549833470,33.23,76016.324,9.8,-0.15751,9e-05,18.77564]
[1777549836930,33.23,76014.294,9.8,-0.1577,9e-05,18.79056]
[1777549837599,33.23,76014.294,9.8,-0.1577,9e-05,18.79056]
[1777549838155,33.23,76014.294,9.8,-0.15771,9e-05,18.79072]
[1777549841658,33.23,76014.228,9.8,-0.15772,9e-05,18.79166]
[1777549843188,33.23,76013.662,9.8,-0.15777,9e-05,18.79594]
[1777549843210,33.23,76013.662,9.8,-0.15777,9e-05,18.79594]
[1777549845120,33.23,76010.792,9.8,-0.15805,9e-05,18.8164]
[1777549846564,33.23,76010.792,9.8,-0.15805,9e-05,18.81652]
[1777549848731,33.23,76010.292,9.8,-0.1581,9e-05,18.82015]
[1777549848839,33.23,76010.292,9.8,-0.1581,9e-05,18.82015]
[1777549850094,33.23,76010.934,9.8,-0.15804,9e-05,18.816]
[1777549850965,33.23,76010.934,9.8,-0.15804,9e-05,18.81613]
[1777549851182,33.23,76010.934,9.8,-0.15804,9e-05,18.81613]
[1777549851524,33.23,76010.934,9.8,-0.15804,9e-05,18.81613]
[1777549851880,33.23,76009.504,9.8,-0.15818,9e-05,18.82629]
[1777549856885,33.24,76000.858,9.8,-0.15901,9e-05,18.88913]
[1777549861893,33.24,76000.378,9.8,-0.15908,9e-05,18.89441]
[1777549861938,33.24,76000.378,9.8,-0.15908,9e-05,18.89441]
[1777549862894,33.24,75999.634,9.8,-0.15915,9e-05,18.90009]
[1777549864062,33.24,75999.634,9.8,-0.15916,9e-05,18.90054]
[1777549864089,33.24,75999.634,9.8,-0.15916,9e-05,18.90054]
[1777549869901,33.25,75988.418,9.8,-0.16024,9e-05,18.98139]
[1777549870473,33.25,75988.418,9.8,-0.16024,9e-05,18.98139]
[1777549870574,33.25,75988.418,9.8,-0.16024,9e-05,18.98173]
[1777549872581,33.25,75988.484,9.8,-0.16024,9e-05,18.98146]
[1777549878776,33.25,75985.178,9.8,-0.16056,9e-05,19.00568]
[1777549879003,33.25,75983.652,9.8,-0.16071,9e-05,19.01655]
[1777549883363,33.25,75979.518,9.8,-0.1611,9e-05,19.04605]
[1777549887675,33.25,75977.342,9.8,-0.16131,9e-05,19.06171]
[1777549887715,33.25,75977.342,9.8,-0.16131,9e-05,19.06171]
[1777549887839,33.25,75977.342,9.8,-0.16131,9e-05,19.0618]
[1777549890084,33.25,75977.864,9.8,-0.16127,9e-05,19.05854]
[1777549890304,33.25,75977.864,9.8,-0.16127,9e-05,19.05854]
[1777549892723,33.25,75977.864,9.8,-0.16125,9e-05,19.0555]
[1777549893925,33.25,75965.978,9.8,-0.16238,9e-05,19.13923]
[1777549894976,33.25,75965.978,9.8,-0.16238,9e-05,19.13935]
[1777549895990,33.25,75965.978,9.8,-0.16238,9e-05,19.13948]
[1777549896332,33.25,75965.978,9.8,-0.16238,9e-05,19.13947]
[1777549900360,33.25,75980.538,9.8,-0.16101,9e-05,19.03744]
[1777549902655,33.25,75980.176,9.8,-0.16105,9e-05,19.04003]
[1777549903769,33.25,75980.176,9.8,-0.16105,9e-05,19.04007]
[1777549903819,33.25,75980.176,9.8,-0.16105,9e-05,19.04007]
[1777549903827,33.25,75980.176,9.8,-0.16105,9e-05,19.04007]
[1777549903897,33.25,75980.176,9.8,-0.16105,9e-05,19.0401]
[1777549907461,33.26,75971.046,9.8,-0.16192,9e-05,19.10474]
[1777549913479,33.26,75964.65,9.8,-0.16253,9e-05,19.15038]
[1777549919493,33.26,75964.622,9.8,-0.16254,9e-05,19.15135]
[1777549924320,33.26,75966.048,9.8,-0.16241,9e-05,19.14173]
[1777549926511,33.26,75960.55,9.8,-0.16294,0.0001,19.18044]
[1777549928322,33.26,75960.622,9.8,-0.16293,0.0001,19.18005]
[1777549933230,33.26,75962.244,9.8,-0.16278,9e-05,19.16903]
[1777549934710,33.26,75962.244,9.8,-0.16278,9e-05,19.16913]
[1777549938486,33.26,75965.24,9.8,-0.1625,9e-05,19.14849]
[1777549938626,33.26,75965.24,9.8,-0.16251,9e-05,19.14859]
[1777549942615,33.26,75965.134,9.8,-0.16251,9e-05,19.14925]
[1777549942655,33.26,75965.134,9.8,-0.16251,9e-05,19.14923]
[1777549944337,33.26,75965.636,9.8,-0.16247,9e-05,19.1458]
[1777549945911,33.26,75965.636,9.8,-0.16247,9e-05,19.14588]
[1777549947180,33.26,75965.636,9.8,-0.16247,9e-05,19.14602]
[1777549947720,33.26,75965.636,9.8,-0.16247,9e-05,19.14602]
[1777549951185,33.26,75961.002,9.8,-0.16291,0.0001,19.17882]
[1777549951940,33.26,75961.002,9.8,-0.16289,0.0001,19.17554]
[1777549957760,33.26,75955.64,9.8,-0.16342,0.0001,19.21456]
[1777549960257,33.27,75957.086,9.8,-0.16329,0.0001,19.20489]
[1777549961955,33.27,75957.086,9.8,-0.16329,0.0001,19.20512]
[1777549962398,33.27,75955.242,9.8,-0.16347,0.0001,19.21828]
[1777549962831,33.27,75955.242,9.8,-0.16347,0.0001,19.21828]
[1777549963279,33.27,75955.242,9.8,-0.16348,0.0001,19.21849]
[1777549968837,33.27,75949.58,9.8,-0.16403,0.0001,19.25918]
[1777549969455,33.27,75949.58,9.8,-0.16403,0.0001,19.25918]
[1777549970017,33.27,75949.58,9.8,-0.16403,0.0001,19.25931]
[1777549970797,33.27,75949.58,9.8,-0.16403,0.0001,19.25931]
[1777549971418,33.27,75949.58,9.8,-0.16403,0.0001,19.25943]
[1777549973045,33.27,75945.26,9.8,-0.16445,0.0001,19.28998]
[1777549975151,33.27,75952.018,9.8,-0.16381,0.0001,19.24295]
[1777549980921,33.27,75955.662,9.8,-0.16348,0.0001,19.21864]
[1777549985956,33.27,75956.038,9.8,-0.16345,0.0001,19.21711]
[1777549988332,33.28,75956.668,9.8,-0.1634,0.0001,19.21313]
[1777549994012,33.28,75958.674,9.8,-0.16323,0.0001,19.20045]
[1777549999032,33.28,75957.228,9.8,-0.16338,0.0001,19.21175]
[1777550004037,33.28,75954.574,9.8,-0.16365,0.0001,19.23138]
[1777550009042,33.28,75949.502,9.8,-0.16414,0.0001,19.26783]
[1777550009266,33.28,75949.502,9.8,-0.16414,0.0001,19.26783]
[1777550010111,33.28,75949.684,9.8,-0.16413,0.0001,19.2667]
[1777550013592,33.28,75950.866,9.8,-0.164,0.0001,19.25553]
[1777550014465,33.29,75950.866,9.8,-0.164,0.0001,19.25569]
[1777550015256,33.29,75950.866,9.8,-0.164,0.0001,19.25583]
[1777550015651,33.29,75950.866,9.8,-0.164,0.0001,19.25583]
[1777550025062,33.29,75952.098,9.8,-0.16391,0.0001,19.24888]
[1777550028482,33.29,75953.566,9.8,-0.16377,0.0001,19.23914]
[1777550031951,33.29,75954.244,9.8,-0.16372,0.0001,19.23494]
[1777550038074,33.29,75962.742,9.8,-0.16293,9e-05,19.17706]
[1777550039246,33.29,75962.742,9.8,-0.16293,9e-05,19.17732]
[1777550039944,33.29,75962.742,9.8,-0.16294,9e-05,19.17757]
[1777550041262,33.3,75964.668,9.8,-0.16276,9e-05,19.16433]
[1777550041370,33.3,75964.668,9.8,-0.16276,9e-05,19.16463]
[1777550042855,33.3,75964.668,9.8,-0.16276,9e-05,19.16463]
[1777550048391,33.3,75968.016,9.8,-0.16245,9e-05,19.14169]
[1777550053426,33.3,75967.058,9.8,-0.16255,9e-05,19.14875]
[1777550055034,33.3,75967.058,9.8,-0.16255,9e-05,19.14875]
[1777550060096,33.3,75963.952,9.8,-0.16285,9e-05,19.17085]
[1777550065791,33.3,75963.564,9.8,-0.16289,9e-05,19.17377]
[1777550065793,33.3,75963.564,9.8,-0.16289,9e-05,19.17377]
[1777550067264,33.3,75964.438,9.8,-0.1628,9e-05,19.16774]
[1777550072558,33.3,75966.604,9.8,-0.16258,9e-05,19.14954]
[1777550077595,33.3,75966.708,9.8,-0.16258,9e-05,19.14916]
[1777550082630,33.3,75965.5,9.8,-0.16269,9e-05,19.15791]
[1777550087667,33.3,75970.506,9.8,-0.16223,9e-05,19.1233]
[1777550092701,33.3,75971.472,9.8,-0.16214,9e-05,19.11707]
[1777550097737,33.3,75970.256,9.8,-0.16226,9e-05,19.12611]
[1777550102771,33.3,75968.248,9.8,-0.16246,9e-05,19.14064]
[1777550103536,33.3,75968.248,9.8,-0.16246,9e-05,19.14064]
[1777550103636,33.3,75968.248,9.8,-0.16246,9e-05,19.14064]
[1777550104789,33.3,75968.248,9.8,-0.16246,9e-05,19.14072]
[1777550111148,33.31,75967.2,9.8,-0.16257,9e-05,19.14856]
[1777550115496,33.31,75966.758,9.8,-0.16261,9e-05,19.15193]
[1777550115863,33.31,75966.758,9.8,-0.16261,9e-05,19.15199]
[1777550120898,33.31,75965.104,9.8,-0.16278,9e-05,19.164]
[1777550125933,33.31,75964.568,9.8,-0.16283,9e-05,19.16812]
[1777550130968,33.31,75964.68,9.8,-0.16282,9e-05,19.1677]
[1777550136005,33.31,75964.464,9.8,-0.16283,9e-05,19.16622]
[1777550141038,33.31,75967.016,9.8,-0.16259,9e-05,19.14879]
[1777550146072,33.31,75966.264,9.8,-0.16267,9e-05,19.15453]
[1777550151107,33.31,75964.564,9.8,-0.16284,9e-05,19.16685]
[1777550156143,33.31,75964.282,9.8,-0.16287,9e-05,19.16918]
[1777550161178,33.31,75963.784,9.8,-0.16292,9e-05,19.17301]
[1777550168206,33.31,75963.606,9.8,-0.16294,9e-05,19.17471]
[1777550173211,33.31,75961.842,9.8,-0.16311,9e-05,19.18733]
[1777550178216,33.31,75958.972,9.8,-0.16339,0.0001,19.20763]
[1777550183221,33.31,75959.848,9.8,-0.16331,0.0001,19.20157]
[1777550188226,33.31,75959.614,9.8,-0.16333,0.0001,19.20334]
[1777550193231,33.31,75959.166,9.8,-0.16335,0.0001,19.20324]
[1777550198236,33.31,75959.518,9.8,-0.16332,0.0001,19.2009]
[1777550203241,33.32,75960.172,9.8,-0.16326,0.0001,19.19646]
[1777550208246,33.32,75961.7,9.8,-0.16312,9e-05,19.18596]
[1777550213542,33.32,75962.112,9.8,-0.16308,9e-05,19.18334]
[1777550218576,33.32,75968.016,9.8,-0.16253,9e-05,19.1424]
[1777550223612,33.32,75967.336,9.8,-0.1626,9e-05,19.14765]
[1777550229128,33.32,75965.62,9.8,-0.16277,9e-05,19.16003]
[1777550234689,33.32,75967.482,9.8,-0.1626,9e-05,19.14763]
[1777550240278,33.32,75967.632,9.8,-0.16259,9e-05,19.14707]
[1777550245766,33.32,75968.094,9.8,-0.16256,9e-05,19.14443]
[1777550250801,33.32,75966.462,9.8,-0.16272,9e-05,19.15631]
[1777550255653,33.32,75965.356,9.8,-0.1628,9e-05,19.16102]
[1777550255836,33.32,75965.356,9.8,-0.1628,9e-05,19.1611]
[1777550257157,33.32,75965.356,9.8,-0.1628,9e-05,19.1611]
[1777550262885,33.32,75969.544,9.8,-0.16241,9e-05,19.13213]
[1777550265536,33.32,75970.094,9.8,-0.16236,9e-05,19.12845]
[1777550266028,33.32,75970.094,9.8,-0.16236,9e-05,19.12845]
[1777550271273,33.32,75968.4,9.8,-0.16253,9e-05,19.14066]
[1777550275271,33.33,75967.466,9.8,-0.16262,9e-05,19.14746]
[1777550281272,33.33,75966.362,9.8,-0.16273,9e-05,19.15549]
[1777550287058,33.33,75968.398,9.8,-0.16254,9e-05,19.14154]
[1777550292095,33.33,75968.832,9.8,-0.1625,9e-05,19.13886]
[1777550296712,33.33,75968.44,9.8,-0.16254,9e-05,19.14188]
[1777550297397,33.33,75968.44,9.8,-0.16254,9e-05,19.14194]
[1777550303175,33.33,75966.696,9.8,-0.16271,9e-05,19.15451]
[1777550308210,33.33,75967.0,9.8,-0.16269,9e-05,19.15264]
[1777550313246,33.33,75968.896,9.8,-0.16249,9e-05,19.13636]
[1777550318281,33.33,75968.804,9.8,-0.16251,9e-05,19.13735]
[1777550323316,33.33,75967.998,9.8,-0.16259,9e-05,19.14334]
[1777550325981,33.33,75968.136,9.8,-0.16258,9e-05,19.1425]
[1777550331369,33.33,75969.732,9.8,-0.16243,9e-05,19.13178]
[1777550336374,33.33,75969.416,9.8,-0.16246,9e-05,19.13436]
[1777550341379,33.33,75969.632,9.8,-0.16245,9e-05,19.13322]
[1777550345988,33.33,75969.558,9.8,-0.16246,9e-05,19.13404]
[1777550349387,33.34,75986.424,9.8,-0.16088,9e-05,19.01658]
[1777550349663,33.34,75986.424,9.8,-0.16088,9e-05,19.01658]
[1777550349850,33.34,75986.424,9.8,-0.16088,9e-05,19.01658]
[1777550354825,33.34,75993.24,9.8,-0.16024,9e-05,18.96936]
[1777550360398,33.34,76004.534,9.8,-0.1592,9e-05,18.89106]
[1777550365403,33.34,76005.868,9.8,-0.15909,9e-05,18.88275]
[1777550370408,33.34,76005.204,9.8,-0.15916,9e-05,18.88845]
[1777550374035,33.34,76004.326,9.8,-0.15923,9e-05,18.89183]
[1777550375698,33.34,76003.406,9.8,-0.15932,9e-05,18.89886]
[1777550377267,33.34,76002.286,9.8,-0.15943,9e-05,18.90708]
[1777550380224,33.35,75999.768,9.8,-0.15968,9e-05,18.92576]
[1777550381645,33.35,75997.728,9.8,-0.15988,9e-05,18.94072]
[1777550382363,33.35,75997.728,9.8,-0.15989,9e-05,18.94104]
[1777550387765,33.35,75997.93,9.8,-0.15991,9e-05,18.94292]
[1777550393077,33.36,75999.126,9.8,-0.15983,9e-05,18.93678]
[1777550398096,33.36,76001.5,9.8,-0.15964,9e-05,18.92303]
[1777550403877,33.4,76011.642,9.8,-0.15897,9e-05,18.87359]
[1777550408912,33.41,76009.164,9.8,-0.15924,9e-05,18.89386]
[1777550411732,33.41,76010.322,9.8,-0.15915,9e-05,18.88697]
[1777550411997,33.41,76010.322,9.8,-0.15915,9e-05,18.88697]
[1777550412449,33.41,76033.57,9.8,-0.157,9e-05,18.72499]
[1777550412947,33.41,76033.57,9.9,-0.157,9e-05,18.72499]
[1777550413046,33.41,76033.13,9.9,-0.15705,9e-05,18.72847]
[1777550413747,33.41,76033.13,9.9,-0.15705,9e-05,18.72847]
[1777550414727,33.41,76032.46,9.9,-0.15711,9e-05,18.73356]
[1777550417171,33.42,76029.88,9.9,-0.15736,9e-05,18.75241]
[1777550417183,33.42,76029.88,9.9,-0.15736,9e-05,18.75241]
[1777550417326,33.42,76027.65,9.9,-0.15757,9e-05,18.76838]
[1777550420462,33.42,76020.13,9.9,-0.15829,9e-05,18.82256]
[1777550426033,33.42,76016.72,9.9,-0.15864,9e-05,18.84919]
[1777550431068,33.43,76016.66,9.9,-0.15865,9e-05,18.84834]
[1777550431918,33.43,76016.66,9.9,-0.15865,9e-05,18.84834]
[1777550431973,33.43,76016.66,9.9,-0.15865,9e-05,18.84834]
[1777550436887,33.43,76029.1,9.9,-0.15753,9e-05,18.76374]
[1777550441743,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550441937,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550441950,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550441984,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550442062,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550442472,33.44,76032.9,9.9,-0.15722,9e-05,18.7399]
[1777550442395,33.44,76038.3,9.9,-0.15672,9e-05,18.70271]
[1777550445198,33.44,76041.12,9.9,-0.15647,9e-05,18.68377]
[1777550446625,33.44,76042.93,9.9,-0.15632,9e-05,18.67192]
[1777550449009,33.44,76044.95,9.9,-0.15614,9e-05,18.65863]
[1777550452387,33.44,76048.32,9.9,-0.15584,9e-05,18.63593]
[1777550452581,33.45,76048.04,9.9,-0.15588,9e-05,18.63878]
[1777550456676,33.45,76046.37,9.9,-0.15606,9e-05,18.65225]
[1777550460399,33.45,76047.7,9.9,-0.15595,9e-05,18.6443]
[1777550467335,33.46,76048.88,9.9,-0.15589,9e-05,18.63965]
[1777550472371,33.46,76049.04,9.9,-0.1559,9e-05,18.6408]
[1777550474680,33.46,76049.18,9.9,-0.1559,9e-05,18.64071]
[1777550481433,33.47,76051.15,9.9,-0.15576,9e-05,18.63018]
[1777550482884,33.47,76053.18,9.9,-0.15558,9e-05,18.61648]
[1777550482900,33.47,76053.18,9.9,-0.15558,9e-05,18.61648]
[1777550482906,33.47,76053.18,9.9,-0.15558,9e-05,18.61648]
[1777550484099,33.47,76054.57,9.9,-0.15546,9e-05,18.60726]
[1777550489490,33.48,76056.49,9.9,-0.15533,9e-05,18.59699]
[1777550489528,33.48,76056.49,9.9,-0.15533,9e-05,18.59699]
[1777550492083,33.48,76053.33,9.9,-0.15561,9e-05,18.61673]
[1777550493700,33.48,76054.09,9.9,-0.15555,9e-05,18.61244]
[1777550493822,33.48,76054.09,9.9,-0.15555,9e-05,18.61244]
[1777550494420,33.48,76054.09,9.9,-0.15555,9e-05,18.61244]
[1777550496145,33.48,76054.61,9.9,-0.15551,9e-05,18.60933]
[1777550498031,33.48,76056.21,9.9,-0.15538,9e-05,18.59921]
[1777550500210,33.49,76058.02,9.9,-0.15522,9e-05,18.58765]
[1777550500264,33.49,76058.02,9.9,-0.15522,9e-05,18.58765]
[1777550500326,33.49,76059.33,9.9,-0.15512,9e-05,18.57963]
[1777550501753,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550501945,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550502106,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550502221,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550502228,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550502504,33.49,76063.54,9.9,-0.15474,9e-05,18.55067]
[1777550502493,33.49,76067.92,9.9,-0.15435,9e-05,18.52056]
[1777550503281,33.49,76081.93,9.9,-0.15308,9e-05,18.42315]
[1777550503572,33.49,76081.93,9.9,-0.15308,9e-05,18.42315]
[1777550503756,33.49,76081.93,9.9,-0.15308,9e-05,18.42315]
[1777550504415,33.49,76081.93,9.9,-0.15308,9e-05,18.42315]
[1777550505606,33.49,76099.64,9.9,-0.15149,9e-05,18.30041]
[1777550507165,33.49,76099.64,9.9,-0.15149,9e-05,18.30041]
[1777550507235,33.49,76099.64,9.9,-0.15149,9e-05,18.30041]
[1777550507485,33.49,76099.64,9.9,-0.15149,9e-05,18.30041]
[1777550508560,33.49,76111.91,9.9,-0.15041,9e-05,18.21648]
[1777550508829,33.49,76111.91,9.9,-0.15041,9e-05,18.21648]
[1777550508856,33.49,76111.91,9.9,-0.15041,9e-05,18.21648]
[1777550509222,33.49,76111.91,9.9,-0.15041,9e-05,18.21648]
[1777550509276,33.5,76112.89,9.9,-0.15033,9e-05,18.21029]
[1777550510894,33.5,76114.96,9.9,-0.15015,9e-05,18.1963]
[1777550511476,33.5,76115.97,9.9,-0.15012,9e-05,18.19383]
[1777550511661,33.5,76115.97,9.9,-0.15012,9e-05,18.19383]
[1777550512647,33.51,76113.93,9.9,-0.15031,9e-05,18.20869]
[1777550514701,33.51,76108.35,9.9,-0.15082,9e-05,18.24878]
[1777550514971,33.51,76108.35,9.9,-0.15082,9e-05,18.24878]
[1777550514980,33.51,76108.35,9.9,-0.15082,9e-05,18.24878]
[1777550516378,33.51,76105.79,9.9,-0.15106,9e-05,18.26718]
[1777550516378,33.51,76105.79,9.9,-0.15106,9e-05,18.26718]
[1777550517577,33.51,76102.53,9.9,-0.15136,9e-05,18.29043]
[1777550517607,33.51,76102.53,9.9,-0.15136,9e-05,18.29043]
[1777550520714,33.51,76099.45,9.9,-0.15166,9e-05,18.31342]
[1777550520717,33.51,76099.45,9.9,-0.15166,9e-05,18.31342]
[1777550520800,33.51,76099.45,9.9,-0.15166,9e-05,18.31342]
[1777550523642,33.51,76099.53,9.9,-0.15167,9e-05,18.31428]
[1777550525359,33.52,76103.2,9.9,-0.15134,9e-05,18.28913]
[1777550530782,33.52,76102.84,9.9,-0.15142,9e-05,18.29507]
[1777550535817,33.53,76101.0,9.9,-0.15161,9e-05,18.31019]
[1777550538826,33.53,76099.15,9.9,-0.15179,9e-05,18.32435]
[1777550540320,33.53,76098.85,9.9,-0.15182,9e-05,18.32644]
[1777550545887,33.53,76093.19,9.9,-0.15236,9e-05,18.36874]
[1777550548054,33.53,76093.93,9.9,-0.1523,9e-05,18.3639]
[1777550548665,33.53,76096.02,9.9,-0.15212,9e-05,18.34965]
[1777550550248,33.53,76096.89,9.9,-0.15204,9e-05,18.34393]
[1777550551644,33.54,76096.98,9.9,-0.15204,9e-05,18.34364]
[1777550552359,33.54,76096.98,9.9,-0.15204,9e-05,18.34364]
[1777550557692,33.54,76096.8,9.9,-0.15206,9e-05,18.34384]
[1777550562307,33.54,76096.9,9.9,-0.15207,9e-05,18.34441]
[1777550566707,33.54,76089.47,9.9,-0.15276,9e-05,18.3976]
[1777550566736,33.54,76089.47,9.9,-0.15276,9e-05,18.3976]
[1777550567754,33.54,76087.09,9.9,-0.15298,9e-05,18.41442]
[1777550568038,33.54,76087.09,9.9,-0.15298,9e-05,18.41442]
[1777550568257,33.54,76087.09,9.9,-0.15298,9e-05,18.41442]
[1777550570849,33.55,76075.46,9.9,-0.15404,9e-05,18.49605]
[1777550572988,33.55,76075.19,9.9,-0.15406,9e-05,18.49822]
[1777550573183,33.55,76075.19,9.9,-0.15406,9e-05,18.49822]
[1777550573333,33.55,76072.9,9.9,-0.15427,9e-05,18.51433]
[1777550579121,33.55,76066.63,9.9,-0.15488,9e-05,18.56102]
[1777550581192,33.55,76066.73,9.9,-0.15488,9e-05,18.56082]
[1777550581275,33.55,76070.18,9.9,-0.15457,9e-05,18.53728]
[1777550587517,33.56,76072.1,9.9,-0.15442,9e-05,18.52583]
[1777550592503,33.56,76076.77,9.9,-0.15402,9e-05,18.49546]
[1777550598254,33.57,76072.91,9.9,-0.15441,9e-05,18.52551]
[1777550603289,33.57,76073.36,9.9,-0.1544,9e-05,18.52455]
[1777550608323,33.57,76072.78,9.9,-0.15448,9e-05,18.53083]
[1777550610364,33.58,76071.99,9.9,-0.15456,9e-05,18.53677]
[1777550615373,33.58,76066.08,9.9,-0.15511,9e-05,18.57697]
[1777550621416,33.58,76065.2,9.9,-0.15522,9e-05,18.5854]
[1777550626450,33.59,76065.34,9.9,-0.15523,9e-05,18.58633]
[1777550627102,33.59,76065.34,9.9,-0.15523,9e-05,18.58633]
[1777550632492,33.59,76066.34,9.9,-0.15516,9e-05,18.58162]
[1777550637527,33.6,76064.73,9.9,-0.15534,9e-05,18.59475]
[1777550642588,33.6,76069.74,9.9,-0.1549,9e-05,18.56183]
[1777550644687,33.6,76070.14,9.9,-0.15488,9e-05,18.55988]
[1777550649358,33.6,76073.68,9.9,-0.15458,9e-05,18.53701]
[1777550649637,33.6,76073.74,9.9,-0.15458,9e-05,18.53703]
[1777550651419,33.6,76073.74,9.9,-0.15458,9e-05,18.53703]
[1777550651651,33.61,76073.35,9.9,-0.15463,9e-05,18.54093]
[1777550654692,33.61,76073.69,9.9,-0.15461,9e-05,18.53945]
[1777550654699,33.61,76073.43,9.9,-0.15464,9e-05,18.5417]
[1777550660713,33.61,76081.6,9.9,-0.15394,9e-05,18.48793]
[1777550665749,33.62,76082.66,9.9,-0.15387,9e-05,18.4831]
[1777550670982,33.62,76084.53,9.9,-0.15373,9e-05,18.47216]
[1777550676826,33.63,76076.16,9.9,-0.15451,9e-05,18.53019]
[1777550681860,33.63,76077.96,9.9,-0.15437,9e-05,18.51985]
[1777550686897,33.64,76076.9,9.9,-0.15449,9e-05,18.52943]
[1777550691932,33.64,76078.46,9.9,-0.15438,9e-05,18.52074]
[1777550696967,33.64,76080.04,9.9,-0.15426,9e-05,18.51193]
[1777550702002,33.65,76082.87,9.9,-0.15404,9e-05,18.49458]
[1777550707037,33.65,76082.57,9.9,-0.1541,9e-05,18.4995]
[1777550711718,33.66,76082.01,9.9,-0.15417,9e-05,18.50479]
[1777550712540,33.66,76082.31,9.9,-0.15415,9e-05,18.50338]
[1777550718114,33.66,76082.49,9.9,-0.15415,9e-05,18.50352]
[1777550721333,33.66,76081.17,9.9,-0.15428,9e-05,18.51314]
[1777550721338,33.66,76080.32,9.9,-0.15436,9e-05,18.51925]
[1777550727177,33.66,76074.75,9.9,-0.15488,9e-05,18.55919]
[1777550732330,33.66,76073.63,9.9,-0.15497,9e-05,18.56433]
[1777550734183,33.67,76073.54,9.9,-0.15498,9e-05,18.56531]
[1777550739261,33.67,76069.66,9.9,-0.15535,9e-05,18.59398]
[1777550744296,33.67,76069.49,9.9,-0.15539,9e-05,18.59671]
[1777550749300,33.67,76069.36,9.9,-0.15542,9e-05,18.59884]
[1777550750322,33.67,76069.43,9.9,-0.15541,9e-05,18.59866]
[1777550750346,33.67,76069.43,9.9,-0.15541,9e-05,18.59866]
[1777550750349,33.67,76069.43,9.9,-0.15541,9e-05,18.59866]
[1777550750604,33.67,76069.43,9.9,-0.15541,9e-05,18.59866]
[1777550754366,33.68,76081.13,9.9,-0.15437,9e-05,18.51914]
[1777550758139,33.68,76086.69,9.9,-0.15389,9e-05,18.48191]
[1777550759183,33.68,76086.48,9.9,-0.15391,9e-05,18.48385]
[1777550763193,33.68,76094.21,9.9,-0.15324,9e-05,18.43232]
[1777550768464,33.69,76102.24,9.9,-0.15256,9e-05,18.37964]
[1777550773499,33.69,76107.27,9.9,-0.15214,9e-05,18.34743]
[1777550774561,33.69,76107.27,9.9,-0.15214,9e-05,18.34743]
[1777550775113,33.7,76107.6,9.9,-0.15212,9e-05,18.34572]
[1777550775513,33.7,76109.69,9.9,-0.15194,9e-05,18.3318]
[1777550779179,33.7,76106.81,9.9,-0.15221,9e-05,18.3529]
[1777550779180,33.7,76106.81,9.9,-0.15221,9e-05,18.3529]
[1777550784576,33.7,76105.22,9.9,-0.15238,9e-05,18.36589]
[1777550789437,33.7,76108.36,9.9,-0.15211,9e-05,18.34556]
[1777550789544,33.7,76108.36,9.9,-0.15211,9e-05,18.34556]
[1777550789625,33.7,76108.36,9.9,-0.15211,9e-05,18.34556]
[1777550789666,33.7,76108.36,9.9,-0.15211,9e-05,18.34556]
[1777550790421,33.71,76115.19,9.9,-0.15151,9e-05,18.29859]
[1777550790722,33.71,76115.19,9.9,-0.15151,9e-05,18.29859]
[1777550791633,33.71,76119.41,9.9,-0.15113,9e-05,18.26977]
[1777550791644,33.71,76125.36,9.9,-0.15059,9e-05,18.22565]
[1777550793731,33.71,76137.77,9.9,-0.1495,9e-05,18.14033]
[1777550795042,33.72,76139.95,9.9,-0.14936,9e-05,18.1295]
[1777550795047,33.72,76139.95,9.9,-0.14936,9e-05,18.1295]
[1777550800689,33.73,76128.26,9.9,-0.15047,9e-05,18.21672]
[1777550803129,33.73,76126.81,9.9,-0.15061,9e-05,18.22735]
[1777550808744,33.73,76124.31,9.9,-0.15085,9e-05,18.24625]
[1777550813780,33.73,76120.94,9.9,-0.15116,9e-05,18.27072]
[1777550814235,33.73,76120.94,9.9,-0.15116,9e-05,18.27072]
[1777550817208,33.73,76120.41,9.9,-0.15122,9e-05,18.275]
[1777550817217,33.73,76120.41,9.9,-0.15122,9e-05,18.275]
[1777550817808,33.73,76119.81,9.9,-0.15127,9e-05,18.27936]
[1777550822843,33.74,76116.91,9.9,-0.15156,9e-05,18.30145]
[1777550827879,33.74,76118.3,9.9,-0.15146,9e-05,18.29379]
[1777550831220,33.74,76118.4,9.9,-0.15146,9e-05,18.2939]
[1777550831246,33.74,76118.4,9.9,-0.15146,9e-05,18.2939]
[1777550831261,33.74,76118.26,9.9,-0.15148,9e-05,18.29566]
[1777550836943,33.75,76126.01,9.9,-0.15081,9e-05,18.24317]
[1777550837956,33.75,76126.01,9.9,-0.15081,9e-05,18.24317]
[1777550842611,33.75,76127.82,9.9,-0.15066,9e-05,18.23163]
[1777550848020,33.75,76118.04,9.9,-0.15154,9e-05,18.30059]
[1777550849029,33.75,76118.04,9.9,-0.15154,9e-05,18.30059]
[1777550855069,33.75,76115.5,9.9,-0.15176,9e-05,18.31575]
[1777550860104,33.75,76115.18,9.9,-0.1518,9e-05,18.31859]
[1777550865139,33.75,76113.0,9.9,-0.152,9e-05,18.3343]
[1777550866647,33.75,76113.0,9.9,-0.152,9e-05,18.3343]
[1777550866669,33.75,76113.0,9.9,-0.152,9e-05,18.3343]
[1777550866682,33.75,76112.72,9.9,-0.15203,9e-05,18.33646]
[1777550867678,33.75,76112.72,9.9,-0.15203,9e-05,18.33646]
[1777550870484,33.76,76108.67,9.9,-0.1524,9e-05,18.36513]
[1777550871941,33.76,76108.58,9.9,-0.15241,9e-05,18.36632]
[1777550872484,33.76,76108.58,9.9,-0.15241,9e-05,18.36632]
[1777550874404,33.76,76108.55,9.9,-0.15242,9e-05,18.3671]
[1777550875796,33.76,76107.23,9.9,-0.15255,9e-05,18.3768]
[1777550876432,33.76,76108.04,9.9,-0.15248,9e-05,18.37146]
[1777550881421,33.76,76107.97,9.9,-0.1525,9e-05,18.37329]
[1777550882329,33.76,76107.81,9.9,-0.15252,9e-05,18.37467]
[1777550882766,33.76,76107.81,9.9,-0.15252,9e-05,18.37467]
[1777550883321,33.76,76106.29,9.9,-0.15266,9e-05,18.38545]
[1777550885409,33.76,76097.13,9.9,-0.15349,9e-05,18.44925]
[1777550889685,33.76,76096.73,9.9,-0.15353,9e-05,18.45259]
[1777550892995,33.77,76099.06,9.9,-0.15333,9e-05,18.43701]
[1777550895567,33.77,76098.97,9.9,-0.15334,9e-05,18.43797]
[1777550895640,33.77,76098.97,9.9,-0.15334,9e-05,18.43797]
[1777550897558,33.77,76096.41,9.9,-0.15357,9e-05,18.45596]
[1777550897646,33.77,76096.41,9.9,-0.15357,9e-05,18.45596]
[1777550897685,33.77,76096.41,9.9,-0.15357,9e-05,18.45596]
[1777550897757,33.77,76096.41,9.9,-0.15357,9e-05,18.45596]
[1777550897827,33.77,76094.7,9.9,-0.15373,9e-05,18.46792]
[1777550899314,33.77,76086.75,9.9,-0.15445,9e-05,18.52326]
[1777550899693,33.77,76086.75,9.9,-0.15445,9e-05,18.52326]
[1777550899907,33.77,76082.94,9.9,-0.1548,9e-05,18.54987]
[1777550899975,33.77,76082.94,9.9,-0.1548,9e-05,18.54987]
[1777550903579,33.77,76079.2,9.9,-0.15515,9e-05,18.57674]
[1777550903749,33.77,76079.2,9.9,-0.15515,9e-05,18.57674]
[1777550907381,33.77,76077.49,9.9,-0.15532,9e-05,18.58977]
[1777550907726,33.77,76077.49,9.9,-0.15532,9e-05,18.58977]
[1777550907825,33.77,76077.92,9.9,-0.15528,9e-05,18.58709]
[1777550913840,33.77,76074.67,9.9,-0.15557,9e-05,18.60724]
[1777550919517,33.78,76076.2,9.9,-0.15545,9e-05,18.59801]
[1777550925804,33.78,76076.01,9.9,-0.15548,9e-05,18.60014]
[1777550931614,33.78,76074.84,9.9,-0.1556,9e-05,18.60986]
[1777550936838,33.78,76076.54,9.9,-0.15546,9e-05,18.59891]
[1777550942692,33.79,76075.43,9.9,-0.15558,9e-05,18.60808]
[1777550947727,33.79,76073.0,9.9,-0.15581,9e-05,18.62591]
[1777550952764,33.79,76075.46,9.9,-0.1556,9e-05,18.60993]
[1777550957798,33.79,76079.53,9.9,-0.15525,9e-05,18.58287]
[1777550962945,33.79,76081.03,9.9,-0.15512,9e-05,18.57356]
[1777550967383,33.8,76080.76,9.9,-0.15517,9e-05,18.57673]
[1777550967621,33.8,76080.76,9.9,-0.15517,9e-05,18.57673]
[1777550972908,33.8,76083.22,9.9,-0.15493,9e-05,18.55725]
[1777550977944,33.8,76088.01,9.9,-0.15451,9e-05,18.52484]
[1777550978734,33.8,76088.01,9.9,-0.15451,9e-05,18.52484]
[1777550983986,33.8,76086.77,9.9,-0.15463,9e-05,18.53414]
[1777550989021,33.8,76087.11,9.9,-0.1546,9e-05,18.53227]
[1777550994056,33.8,76088.12,9.9,-0.15452,9e-05,18.52577]
[1777550999091,33.8,76087.51,9.9,-0.15458,9e-05,18.53045]
[1777551004126,33.8,76088.22,9.9,-0.15452,9e-05,18.52596]
[1777551009161,33.8,76088.16,9.9,-0.15453,9e-05,18.52679]
[1777551014198,33.8,76088.44,9.9,-0.15451,9e-05,18.52522]
[1777551019233,33.81,76085.28,9.9,-0.1548,9e-05,18.54742]
[1777551024268,33.81,76085.94,9.9,-0.15475,9e-05,18.5431]
[1777551029303,33.81,76091.63,9.9,-0.15424,9e-05,18.50413]
[1777551033835,33.81,76091.62,9.9,-0.15422,9e-05,18.50113]
[1777551033840,33.81,76091.62,9.9,-0.15422,9e-05,18.50113]
[1777551033936,33.81,76091.36,9.9,-0.15425,9e-05,18.50313]
[1777551034717,33.81,76091.36,9.9,-0.15425,9e-05,18.50313]
[1777551034816,33.81,76091.19,9.9,-0.15426,9e-05,18.50459]
[1777551037962,33.81,76091.34,9.9,-0.15425,9e-05,18.50381]
[1777551042105,33.81,76091.44,9.9,-0.15426,9e-05,18.50396]
[1777551047818,33.81,76091.44,9.9,-0.15427,9e-05,18.5053]
[1777551052446,33.81,76090.53,9.9,-0.15437,9e-05,18.51276]
[1777551057499,33.82,76090.15,9.9,-0.15441,9e-05,18.51603]
[1777551060711,33.82,76090.44,9.9,-0.15439,9e-05,18.51411]
[1777551064076,33.82,76090.05,9.9,-0.15443,9e-05,18.51741]
[1777551067660,33.82,76096.74,9.9,-0.15383,9e-05,18.47162]
[1777551068079,33.82,76096.74,9.9,-0.15383,9e-05,18.47162]
[1777551073611,33.82,76097.44,9.9,-0.15379,9e-05,18.46856]
[1777551075202,33.82,76097.72,9.9,-0.15377,9e-05,18.46691]
[1777551076523,33.82,76099.28,9.9,-0.15364,9e-05,18.4566]
[1777551082531,33.83,76107.61,9.9,-0.15292,9e-05,18.40132]
[1777551087709,33.83,76108.57,9.9,-0.15286,9e-05,18.39698]
[1777551088825,33.83,76108.57,9.9,-0.15286,9e-05,18.39698]
[1777551089876,33.83,76096.52,9.9,-0.15395,9e-05,18.48115]
[1777551095767,33.84,76093.82,9.9,-0.15421,9e-05,18.49896]
[1777551100802,33.84,76099.19,9.9,-0.15375,9e-05,18.46409]
[1777551105837,33.85,76101.23,9.9,-0.1536,9e-05,18.45228]
[1777551111132,33.85,76100.4,9.9,-0.15369,9e-05,18.45979]
[1777551119640,33.86,76105.32,9.9,-0.1533,9e-05,18.42994]
[1777551120812,33.86,76105.32,9.9,-0.15331,9e-05,18.43039]
[1777551125986,33.86,76111.82,9.9,-0.15275,9e-05,18.38756]
[1777551127430,33.86,76113.69,9.9,-0.15259,9e-05,18.37497]
[1777551130265,33.86,76113.11,9.9,-0.15265,9e-05,18.37999]
[1777551133743,33.86,76111.35,9.9,-0.15282,9e-05,18.39313]
[1777551136173,33.87,76111.36,9.9,-0.15283,9e-05,18.39371]
[1777551137165,33.87,76107.27,9.9,-0.1532,9e-05,18.42225]
[1777551138551,33.87,76106.24,9.9,-0.1533,9e-05,18.4301]
[1777551144112,33.87,76106.75,9.9,-0.15328,9e-05,18.42846]
[1777551144961,33.87,76106.75,9.9,-0.15328,9e-05,18.42846]
[1777551150154,33.88,76106.72,9.9,-0.15332,9e-05,18.43134]
[1777551155189,33.88,76106.88,9.9,-0.15331,9e-05,18.42927]
[1777551161231,33.89,76106.69,9.9,-0.15336,9e-05,18.43344]
[1777551166266,33.89,76106.5,9.9,-0.15341,9e-05,18.43712]
[1777551173314,33.9,76105.94,9.9,-0.1535,9e-05,18.44427]
[1777551178350,33.9,76103.81,9.9,-0.15372,9e-05,18.46121]
[1777551183406,33.9,76102.97,9.9,-0.15382,9e-05,18.46877]
[1777551183579,33.9,76102.97,9.9,-0.15382,9e-05,18.46877]
[1777551186746,33.91,76090.87,9.9,-0.15492,9e-05,18.55343]
[1777551188341,33.91,76088.62,9.9,-0.15514,9e-05,18.56991]
[1777551190396,33.91,76088.2,9.9,-0.15518,9e-05,18.5731]
[1777551192010,33.91,76087.98,9.9,-0.1552,9e-05,18.5749]
[1777551192326,33.91,76087.33,9.9,-0.15527,9e-05,18.57995]
[1777551192467,33.91,76087.33,9.9,-0.15527,9e-05,18.57995]
[1777551192977,33.91,76087.33,9.9,-0.15527,9e-05,18.57995]
[1777551193011,33.91,76087.33,9.9,-0.15527,9e-05,18.57995]
[1777551193143,33.91,76087.19,9.9,-0.15529,9e-05,18.58122]
[1777551194477,33.91,76082.2,9.9,-0.15574,9e-05,18.6156]
[1777551196150,33.91,76079.57,9.9,-0.15598,9e-05,18.63429]
[1777551199532,33.91,76078.07,9.9,-0.15613,9e-05,18.64533]
[1777551200256,33.91,76078.07,9.9,-0.15613,9e-05,18.64533]
[1777551200261,33.91,76078.72,9.9,-0.15607,9e-05,18.64109]
[1777551202331,33.91,76075.79,9.9,-0.15634,9e-05,18.66174]
[1777551202810,33.91,76075.3,9.9,-0.1564,9e-05,18.66558]
[1777551208297,33.92,76076.08,9.9,-0.15634,9e-05,18.66115]
[1777551209627,33.92,76077.7,9.9,-0.1562,9e-05,18.65049]
[1777551214690,33.92,76071.89,9.9,-0.15672,9e-05,18.68858]
[1777551221074,33.92,76072.58,9.9,-0.15668,9e-05,18.68529]
[1777551224302,33.92,76072.4,9.9,-0.15671,9e-05,18.68756]
[1777551227558,33.93,76074.63,9.9,-0.15651,9e-05,18.67302]
[1777551227566,33.93,76074.63,9.9,-0.15651,9e-05,18.67302]
[1777551228290,33.93,76080.83,9.9,-0.15595,9e-05,18.63061]
[1777551229325,33.93,76084.37,9.9,-0.15564,9e-05,18.60655]
[1777551230945,33.93,76086.33,9.9,-0.15547,9e-05,18.5934]
[1777551230982,33.93,76086.33,9.9,-0.15547,9e-05,18.5934]
[1777551231183,33.93,76086.33,9.9,-0.15547,9e-05,18.5934]
[1777551236352,33.93,76094.56,9.9,-0.15475,9e-05,18.53921]
[1777551236701,33.93,76094.56,9.9,-0.15475,9e-05,18.53921]
[1777551237993,33.93,76092.13,9.9,-0.15498,9e-05,18.55636]
[1777551240655,33.94,76090.69,9.9,-0.15512,9e-05,18.56742]
[1777551246002,33.94,76090.67,9.9,-0.15515,9e-05,18.5694]
[1777551251864,33.94,76090.09,9.9,-0.15523,9e-05,18.57584]
[1777551255277,33.94,76089.95,9.9,-0.15525,9e-05,18.57715]
[1777551255567,33.95,76090.97,9.9,-0.15517,9e-05,18.5708]
[1777551255892,33.95,76096.73,9.9,-0.15465,9e-05,18.5315]
[1777551256529,33.95,76096.73,9.9,-0.15465,9e-05,18.5315]
[1777551256570,33.95,76096.73,9.9,-0.15465,9e-05,18.5315]
[1777551256890,33.95,76096.73,9.9,-0.15465,9e-05,18.5315]
[1777551256899,33.95,76098.39,9.9,-0.1545,9e-05,18.52025]
[1777551261934,33.95,76096.65,9.9,-0.15469,9e-05,18.53423]
[1777551266973,33.95,76097.23,9.9,-0.15466,9e-05,18.53212]
[1777551272008,33.96,76099.17,9.9,-0.15448,9e-05,18.51718]
[1777551274064,33.96,76099.74,9.9,-0.15444,9e-05,18.51363]
[1777551274126,33.96,76099.74,9.9,-0.15444,9e-05,18.51363]
[1777551274165,33.96,76100.26,9.9,-0.15439,9e-05,18.51043]
[1777551280066,33.96,76102.79,9.9,-0.15418,9e-05,18.49416]
[1777551285100,33.96,76105.64,9.9,-0.15394,9e-05,18.47572]
[1777551290141,33.96,76105.39,9.9,-0.15398,9e-05,18.47842]
[1777551291143,33.96,76120.99,9.9,-0.15259,9e-05,18.37164]
[1777551291777,33.96,76120.99,9.9,-0.15259,9e-05,18.37164]
[1777551297188,33.97,76121.15,9.9,-0.1526,9e-05,18.37298]
[1777551299010,33.97,76121.31,9.9,-0.15259,9e-05,18.37228]
[1777551301326,33.97,76119.56,9.9,-0.15276,9e-05,18.38512]
[1777551303238,33.97,76131.52,9.9,-0.15171,9e-05,18.30416]
[1777551305146,33.97,76130.2,9.9,-0.15184,9e-05,18.31375]
[1777551305605,33.98,76126.62,9.9,-0.15216,9e-05,18.33887]
[1777551305852,33.98,76126.62,9.9,-0.15216,9e-05,18.33887]
[1777551306066,33.98,76126.62,9.9,-0.15216,9e-05,18.33887]
[1777551306259,33.98,76132.95,9.9,-0.1516,9e-05,18.29581]
[1777551307615,33.98,76137.76,9.9,-0.15118,9e-05,18.26304]
[1777551308208,33.98,76137.76,9.9,-0.15118,9e-05,18.26304]
[1777551310525,33.98,76145.25,9.9,-0.15053,9e-05,18.21267]
[1777551313273,33.98,76139.95,9.9,-0.15101,9e-05,18.2499]
[1777551313882,33.98,76138.98,9.9,-0.1511,9e-05,18.25694]
[1777551315821,33.98,76134.73,9.9,-0.15149,9e-05,18.28683]
[1777551321364,33.99,76133.39,9.9,-0.15163,9e-05,18.29793]
[1777551322250,33.99,76133.39,9.9,-0.15163,9e-05,18.29793]
[1777551324244,33.99,76133.22,9.9,-0.15165,9e-05,18.29971]
[1777551324727,33.99,76133.22,9.9,-0.15166,9e-05,18.30001]
[1777551327387,33.99,76125.29,9.9,-0.15237,9e-05,18.35499]
[1777551330493,33.99,76125.59,9.9,-0.15235,9e-05,18.3536]
[1777551332063,33.99,76125.36,9.9,-0.15235,9e-05,18.35226]
[1777551332727,33.99,76118.78,9.9,-0.15294,9e-05,18.39764]
[1777551335905,33.99,76117.44,9.9,-0.15306,9e-05,18.40713]
[1777551335908,33.99,76117.44,9.9,-0.15306,9e-05,18.40713]
[1777551340060,33.99,76120.35,9.9,-0.15281,9e-05,18.38779]
[1777551340715,33.99,76121.11,9.9,-0.15275,9e-05,18.38294]
[1777551340948,33.99,76121.11,9.9,-0.15275,9e-05,18.38294]
[1777551341702,33.99,76125.52,9.9,-0.15236,9e-05,18.35286]
[1777551345749,33.99,76137.23,9.9,-0.15133,9e-05,18.27303]
[1777551348207,34.0,76137.59,9.9,-0.15131,9e-05,18.27191]
[1777551348488,34.0,76137.2,9.9,-0.15135,9e-05,18.27493]
[1777551351216,34.0,76140.32,9.9,-0.15108,9e-05,18.25387]
[1777551351240,34.0,76140.32,9.9,-0.15108,9e-05,18.25387]
[1777551353718,34.0,76133.07,9.9,-0.15174,9e-05,18.30478]
[1777551354796,34.0,76132.42,9.9,-0.1518,9e-05,18.30986]
[1777551358206,34.0,76134.66,9.9,-0.15161,9e-05,18.29505]
[1777551358214,34.0,76134.66,9.9,-0.15161,9e-05,18.29505]
[1777551358401,34.0,76134.66,9.9,-0.15161,9e-05,18.29505]
[1777551359301,34.0,76133.9,9.9,-0.15169,9e-05,18.30087]
[1777551362126,34.0,76130.94,9.9,-0.15196,9e-05,18.32177]
[1777551362685,34.01,76130.95,9.9,-0.15196,9e-05,18.32222]
[1777551363493,34.01,76130.83,9.9,-0.15197,9e-05,18.3233]
[1777551364932,34.01,76135.47,9.9,-0.15157,9e-05,18.29168]
[1777551367323,34.01,76140.22,9.9,-0.15115,9e-05,18.25934]
[1777551367325,34.01,76140.22,9.9,-0.15115,9e-05,18.25934]
[1777551372722,34.01,76133.24,9.9,-0.15179,9e-05,18.30932]
[1777551377757,34.01,76136.49,9.9,-0.15152,9e-05,18.2886]
[1777551382026,34.02,76136.53,9.9,-0.15153,9e-05,18.28916]
[1777551383605,34.02,76139.54,9.9,-0.15127,9e-05,18.26906]
[1777551384924,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551384955,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551384956,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551385316,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551385318,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551385347,34.02,76144.2,9.9,-0.15086,9e-05,18.23737]
[1777551385397,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551385521,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551385597,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551385858,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551385895,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551386463,34.02,76144.3,9.9,-0.15086,9e-05,18.23703]
[1777551386370,34.02,76160.31,9.9,-0.14945,9e-05,18.12711]
[1777551386858,34.02,76160.31,9.9,-0.14945,9e-05,18.12711]
[1777551386872,34.02,76160.31,9.9,-0.14945,9e-05,18.12711]
[1777551387331,34.02,76160.31,9.9,-0.14945,9e-05,18.12711]
[1777551387876,34.02,76168.64,9.9,-0.14873,9e-05,18.07077]
[1777551390173,34.02,76164.76,9.9,-0.14907,9e-05,18.09753]
[1777551392837,34.02,76166.04,9.9,-0.14894,9e-05,18.08578]
[1777551396239,34.02,76166.11,9.9,-0.14894,9e-05,18.08567]
[1777551396289,34.02,76166.51,9.9,-0.14891,9e-05,18.08304]
[1777551401658,34.02,76171.24,9.9,-0.14851,9e-05,18.05148]
[1777551404733,34.02,76171.27,9.9,-0.14851,9e-05,18.05188]
[1777551407656,34.02,76165.87,9.9,-0.14899,9e-05,18.08947]
[1777551411542,34.03,76167.16,9.9,-0.14888,9e-05,18.08125]
[1777551414963,34.03,76170.11,9.9,-0.14863,9e-05,18.06157]
[1777551416361,34.03,76170.05,9.9,-0.14864,9e-05,18.06218]
[1777551416437,34.03,76176.15,9.9,-0.14811,9e-05,18.02052]
[1777551417818,34.03,76179.98,9.9,-0.14778,9e-05,17.99445]
[1777551418209,34.03,76179.98,9.9,-0.14778,9e-05,17.99445]
[1777551420184,34.03,76178.18,9.9,-0.14794,9e-05,18.0073]
[1777551426108,34.03,76176.81,9.9,-0.14808,9e-05,18.01823]
[1777551430137,34.03,76176.36,9.9,-0.14813,9e-05,18.02199]
[1777551430377,34.03,76176.36,9.9,-0.14813,9e-05,18.02199]
[1777551431660,34.03,76181.23,9.9,-0.14771,9e-05,17.98907]
[1777551432517,34.03,76185.41,9.9,-0.14735,9e-05,17.96069]
[1777551433989,34.03,76188.26,9.9,-0.14711,9e-05,17.94146]
[1777551434024,34.03,76188.26,9.9,-0.14711,9e-05,17.94146]
[1777551436648,34.04,76187.35,9.9,-0.1472,9e-05,17.94877]
[1777551438658,34.04,76179.69,9.9,-0.14787,9e-05,18.00191]
[1777551442204,34.04,76181.66,9.9,-0.14771,9e-05,17.98919]
[1777551447302,34.04,76183.06,9.9,-0.14761,9e-05,17.98107]
[1777551447416,34.04,76183.59,9.9,-0.14757,9e-05,17.97775]
[1777551447528,34.04,76183.59,9.9,-0.14757,9e-05,17.97775]
[1777551448205,34.04,76183.59,9.9,-0.14757,9e-05,17.97775]
[1777551453298,34.04,76190.39,9.9,-0.14697,9e-05,17.92872]
[1777551457711,34.04,76185.24,9.9,-0.14742,9e-05,17.96468]
[1777551458205,34.04,76185.24,9.9,-0.14742,9e-05,17.96468]
[1777551458332,34.04,76182.97,9.9,-0.14762,9e-05,17.98037]
[1777551463373,34.05,76182.47,9.9,-0.14768,9e-05,17.98535]
[1777551468205,34.05,76188.66,9.9,-0.14716,9e-05,17.94427]
[1777551473504,34.05,76186.54,9.9,-0.14737,9e-05,17.9606]
[1777551480408,34.06,76186.19,9.9,-0.14743,9e-05,17.96541]
[1777551480413,34.06,76186.19,9.9,-0.14743,9e-05,17.96541]
[1777551482512,34.06,76185.91,9.9,-0.14746,9e-05,17.968]
[1777551487541,34.06,76190.23,9.9,-0.14711,9e-05,17.94042]
[1777551490332,34.06,76190.46,9.9,-0.1471,9e-05,17.93957]
[1777551490422,34.06,76190.46,9.9,-0.1471,9e-05,17.93957]
[1777551490426,34.06,76190.46,9.9,-0.1471,9e-05,17.93993]
[1777551495597,34.07,76187.06,9.9,-0.14741,9e-05,17.96387]
[1777551500632,34.07,76187.29,9.9,-0.14739,9e-05,17.96285]
[1777551502443,34.07,76187.29,9.9,-0.14739,9e-05,17.96285]
[1777551502450,34.07,76187.29,9.9,-0.14739,9e-05,17.96285]
[1777551502534,34.07,76187.92,9.9,-0.14734,9e-05,17.95875]
[1777551506297,34.07,76187.12,9.9,-0.14742,9e-05,17.96522]
[1777551506666,34.07,76186.74,9.9,-0.14746,9e-05,17.96815]
[1777551507187,34.07,76186.74,9.9,-0.14746,9e-05,17.96815]
[1777551507828,34.07,76184.45,9.9,-0.14766,9e-05,17.98416]
[1777551508479,34.07,76184.45,9.9,-0.14766,9e-05,17.98416]
[1777551509284,34.07,76176.96,9.9,-0.14832,9e-05,18.03577]
[1777551514434,34.07,76174.39,9.9,-0.14853,9e-05,18.05082]
[1777551516150,34.07,76173.92,9.9,-0.14858,9e-05,18.05462]
[1777551520954,34.07,76175.34,9.9,-0.14847,9e-05,18.04582]
[1777551520978,34.07,76175.34,9.9,-0.14847,9e-05,18.04582]
[1777551521529,34.07,76177.82,9.9,-0.14825,9e-05,18.02903]
[1777551526814,34.08,76177.61,9.9,-0.14829,9e-05,18.03201]
[1777551528690,34.08,76184.69,9.9,-0.14768,9e-05,17.98376]
[1777551529323,34.08,76184.69,9.9,-0.14768,9e-05,17.98376]
[1777551529551,34.08,76190.52,9.9,-0.14717,9e-05,17.94414]
[1777551531014,34.08,76192.35,9.9,-0.14702,9e-05,17.9318]
[1777551531488,34.08,76192.43,9.9,-0.14701,9e-05,17.93146]
[1777551535526,34.08,76192.69,9.9,-0.147,9e-05,17.93019]
[1777551535534,34.08,76192.69,9.9,-0.147,9e-05,17.93019]
[1777551535877,34.08,76192.42,9.9,-0.14702,9e-05,17.93236]
[1777551541078,34.08,76192.43,9.9,-0.14704,9e-05,17.93368]
[1777551542278,34.08,76192.47,9.9,-0.14704,9e-05,17.93375]
[1777551544170,34.09,76192.61,9.9,-0.14704,9e-05,17.93347]
[1777551544219,34.09,76192.61,9.9,-0.14704,9e-05,17.93347]
[1777551546291,34.09,76193.11,9.9,-0.147,9e-05,17.93073]
[1777551546800,34.09,76192.96,9.9,-0.14702,9e-05,17.9321]
[1777551548763,34.09,76189.99,9.9,-0.14728,9e-05,17.95309]
[1777551550233,34.09,76190.14,9.9,-0.14728,9e-05,17.95237]
[1777551551860,34.09,76189.55,9.9,-0.14733,9e-05,17.95703]
[1777551551861,34.09,76189.55,9.9,-0.14733,9e-05,17.95703]
[1777551557538,34.09,76189.57,9.9,-0.14735,9e-05,17.95838]
[1777551564150,34.1,76190.36,9.9,-0.14731,9e-05,17.95502]
[1777551564728,34.1,76190.39,9.9,-0.14731,9e-05,17.95512]
[1777551565567,34.1,76190.23,9.9,-0.14733,9e-05,17.95651]
[1777551571160,34.1,76199.28,9.9,-0.14657,9e-05,17.89648]
[1777551576290,34.1,76198.98,9.9,-0.1466,9e-05,17.89719]
[1777551580293,34.11,76200.36,9.9,-0.1465,9e-05,17.88949]
[1777551586232,34.11,76200.14,9.9,-0.14655,9e-05,17.8938]
[1777551591267,34.12,76200.99,9.9,-0.1465,9e-05,17.88989]
[1777551596302,34.12,76204.56,9.9,-0.14621,9e-05,17.86729]
[1777551601337,34.12,76209.41,9.9,-0.14582,9e-05,17.83613]
[1777551606372,34.13,76209.81,9.9,-0.14581,9e-05,17.83539]
[1777551611407,34.13,76217.94,9.9,-0.14514,9e-05,17.78176]
[1777551612091,34.13,76217.94,9.9,-0.14514,9e-05,17.78176]
[1777551612165,34.13,76217.94,9.9,-0.14514,9e-05,17.78176]
[1777551612217,34.13,76217.94,9.9,-0.14514,9e-05,17.78176]
[1777551612301,34.13,76217.94,9.9,-0.14514,9e-05,17.78176]
[1777551612416,34.13,76225.76,9.9,-0.14447,9e-05,17.72878]
[1777551614003,34.13,76232.44,9.9,-0.14391,9e-05,17.68363]
[1777551614024,34.13,76232.44,9.9,-0.14391,9e-05,17.68363]
[1777551614030,34.13,76232.44,9.9,-0.14391,9e-05,17.68363]
[1777551614277,34.13,76232.44,9.9,-0.14391,9e-05,17.68363]
[1777551615074,34.13,76234.53,9.9,-0.14374,9e-05,17.66991]
[1777551616609,34.13,76234.85,9.9,-0.14372,9e-05,17.66829]
[1777551617439,34.13,76234.97,9.9,-0.14371,9e-05,17.66805]
[1777551618183,34.14,76234.92,9.9,-0.14373,9e-05,17.66896]
[1777551618865,34.14,76236.86,9.9,-0.14357,9e-05,17.65628]
[1777551619465,34.14,76250.11,9.9,-0.14245,8e-05,17.56643]
[1777551621281,34.14,76251.59,9.9,-0.14233,8e-05,17.55681]
[1777551624888,34.14,76248.26,9.9,-0.14263,8e-05,17.5808]
[1777551625111,34.14,76248.26,9.9,-0.14263,8e-05,17.5808]
[1777551625216,34.14,76248.26,9.9,-0.14263,8e-05,17.5808]
[1777551625302,34.14,76248.26,9.9,-0.14263,8e-05,17.5808]
[1777551625398,34.14,76248.26,9.9,-0.14263,8e-05,17.5808]
[1777551625695,34.14,76236.62,9.9,-0.14362,9e-05,17.6605]
[1777551625805,34.14,76236.62,9.9,-0.14362,9e-05,17.6605]
[1777551625848,34.14,76236.62,9.9,-0.14362,9e-05,17.6605]
[1777551626315,34.14,76236.62,9.9,-0.14362,9e-05,17.6605]
[1777551626643,34.14,76236.62,9.9,-0.14362,9e-05,17.6605]
[1777551627894,34.14,76228.14,9.9,-0.14435,9e-05,17.71907]
[1777551628205,34.14,76228.14,9.9,-0.14435,9e-05,17.71907]
[1777551628250,34.14,76228.14,9.9,-0.14435,9e-05,17.71907]
[1777551630726,34.14,76225.04,9.9,-0.14463,9e-05,17.74146]
[1777551631267,34.14,76225.04,9.9,-0.14463,9e-05,17.74146]
[1777551631424,34.14,76225.04,9.9,-0.14463,9e-05,17.74146]
[1777551631520,34.14,76225.04,9.9,-0.14463,9e-05,17.74146]
[1777551635589,34.15,76208.31,9.9,-0.14607,9e-05,17.85442]
[1777551640624,34.15,76203.74,9.9,-0.14648,9e-05,17.88692]
[1777551640904,34.15,76203.74,9.9,-0.14648,9e-05,17.88692]
[1777551641631,34.15,76202.83,9.9,-0.14656,9e-05,17.89337]
[1777551646668,34.15,76202.68,9.9,-0.1466,9e-05,17.89666]
[1777551650088,34.16,76202.83,9.9,-0.1466,9e-05,17.89695]
[1777551655860,34.16,76204.59,9.9,-0.14648,9e-05,17.88708]
[1777551656315,34.16,76204.59,9.9,-0.14648,9e-05,17.88708]
[1777551661773,34.17,76208.87,9.9,-0.14615,9e-05,17.86101]
[1777551663393,34.17,76208.87,9.9,-0.14615,9e-05,17.86101]
[1777551663428,34.17,76208.87,9.9,-0.14615,9e-05,17.86101]
[1777551663464,34.17,76208.87,9.9,-0.14615,9e-05,17.86101]
[1777551663565,34.17,76208.89,9.9,-0.14616,9e-05,17.86181]
[1777551670307,34.17,76212.12,9.9,-0.14589,9e-05,17.84081]
[1777551675098,34.17,76211.37,9.9,-0.14598,9e-05,17.84789]
[1777551675172,34.17,76211.31,9.9,-0.14599,9e-05,17.84857]
[1777551680906,34.18,76208.19,9.9,-0.14629,9e-05,17.87272]
[1777551685941,34.18,76207.14,9.9,-0.14641,9e-05,17.88217]
[1777551690977,34.19,76209.55,9.9,-0.14623,9e-05,17.86802]
[1777551696015,34.19,76209.72,9.9,-0.14622,9e-05,17.86585]
[1777551696875,34.19,76209.72,9.9,-0.14622,9e-05,17.86585]
[1777551697021,34.19,76211.29,9.9,-0.14609,9e-05,17.85561]
[1777551702058,34.2,76218.95,9.9,-0.14546,9e-05,17.805]
[1777551707092,34.2,76218.21,9.9,-0.14554,9e-05,17.81182]
[1777551716157,34.2,76219.13,9.9,-0.1455,9e-05,17.80875]
[1777551721192,34.21,76220.51,9.9,-0.14541,9e-05,17.80124]
[1777551726227,34.21,76223.22,9.9,-0.1452,9e-05,17.78474]
[1777551728202,34.21,76224.26,9.9,-0.14511,9e-05,17.77806]
[1777551728272,34.21,76224.26,9.9,-0.14511,9e-05,17.77806]
[1777551728351,34.21,76224.26,9.9,-0.14511,9e-05,17.77806]
[1777551729251,34.21,76236.99,9.9,-0.14404,9e-05,17.69215]
[1777551732474,34.22,76239.48,9.9,-0.14384,8e-05,17.67629]
[1777551733262,34.22,76239.48,9.9,-0.14385,8e-05,17.67685]
[1777551735148,34.22,76241.73,9.9,-0.14367,8e-05,17.66263]
[1777551735155,34.22,76241.73,9.9,-0.14367,8e-05,17.66263]
[1777551735273,34.22,76241.73,9.9,-0.14367,8e-05,17.66263]
[1777551735516,34.22,76241.73,9.9,-0.14367,8e-05,17.66263]
[1777551736957,34.22,76244.14,9.9,-0.14348,8e-05,17.64735]
[1777551738891,34.22,76241.72,9.9,-0.1437,8e-05,17.66496]
[1777551741601,34.22,76240.58,9.9,-0.14381,8e-05,17.6738]
[1777551743455,34.23,76235.2,9.9,-0.14428,9e-05,17.71144]
[1777551749392,34.23,76235.42,9.9,-0.1443,9e-05,17.71315]
[1777551751376,34.23,76235.68,9.9,-0.14428,9e-05,17.71183]
[1777551752724,34.23,76236.07,9.9,-0.14423,9e-05,17.70627]
[1777551754330,34.23,76238.05,9.9,-0.14407,9e-05,17.69371]
[1777551754995,34.24,76241.48,9.9,-0.14379,8e-05,17.67083]
[1777551756402,34.24,76243.09,9.9,-0.14366,8e-05,17.66023]
[1777551757120,34.24,76242.68,9.9,-0.1437,8e-05,17.66354]
[1777551757636,34.24,76242.68,9.9,-0.1437,8e-05,17.66354]
[1777551759642,34.24,76242.52,9.9,-0.14372,8e-05,17.66536]
[1777551759743,34.24,76242.79,9.9,-0.1437,8e-05,17.66388]
[1777551762673,34.24,76242.73,9.9,-0.14371,8e-05,17.66463]
[1777551762684,34.24,76242.73,9.9,-0.14371,8e-05,17.66463]
[1777551762786,34.24,76244.99,9.9,-0.14352,8e-05,17.64942]
[1777551766808,34.24,76246.2,9.9,-0.14343,8e-05,17.64236]
[1777551768903,34.24,76247.23,9.9,-0.14336,8e-05,17.6367]
[1777551769537,34.24,76247.23,9.9,-0.14336,8e-05,17.6367]
[1777551770316,34.25,76246.77,9.9,-0.14341,8e-05,17.64039]
[1777551771353,34.25,76246.06,9.9,-0.14347,8e-05,17.64577]
[1777551771385,34.25,76246.06,9.9,-0.14347,8e-05,17.64577]
[1777551773316,34.25,76246.91,9.9,-0.14341,8e-05,17.64107]
[1777551773382,34.25,76246.91,9.9,-0.14341,8e-05,17.64107]
[1777551776259,34.25,76244.35,9.9,-0.14365,8e-05,17.66012]
[1777551776883,34.25,76244.28,9.9,-0.14366,8e-05,17.66112]
[1777551781766,34.26,76245.87,9.9,-0.14355,8e-05,17.65241]
[1777551782491,34.26,76246.96,9.9,-0.14347,8e-05,17.64554]
[1777551783821,34.26,76247.01,9.9,-0.14347,8e-05,17.64575]
[1777551784633,34.26,76240.64,9.9,-0.14402,8e-05,17.68963]
[1777551785872,34.26,76236.43,9.9,-0.14439,9e-05,17.71921]
[1777551785873,34.26,76236.43,9.9,-0.14439,9e-05,17.71921]
[1777551787563,34.26,76238.72,9.9,-0.1442,9e-05,17.70407]
[1777551787962,34.26,76240.16,9.9,-0.14408,8e-05,17.69473]
[1777551791851,34.26,76243.78,9.9,-0.14379,8e-05,17.67157]
[1777551794510,34.27,76242.78,9.9,-0.14389,8e-05,17.67984]
[1777551795677,34.27,76242.77,9.9,-0.1439,8e-05,17.68039]
[1777551797353,34.27,76244.1,9.9,-0.1438,8e-05,17.67232]
[1777551797636,34.27,76244.1,9.9,-0.1438,8e-05,17.67232]
[1777551800610,34.27,76242.37,9.9,-0.14396,8e-05,17.68553]
[1777551801287,34.27,76242.46,9.9,-0.14396,8e-05,17.6854]
[1777551802502,34.27,76242.61,9.9,-0.14395,8e-05,17.68485]
[1777551805565,34.28,76242.51,9.9,-0.14398,8e-05,17.68694]
[1777551805604,34.28,76242.51,9.9,-0.14398,8e-05,17.68694]
[1777551805636,34.28,76242.51,9.9,-0.14398,8e-05,17.68694]
[1777551807203,34.28,76236.19,9.9,-0.14453,9e-05,17.73086]
[1777551811570,34.28,76237.53,9.9,-0.14443,9e-05,17.72338]
[1777551816862,34.29,76240.38,9.9,-0.1442,8e-05,17.70318]
[1777551818481,34.29,76243.95,9.9,-0.1439,8e-05,17.67936]
[1777551818486,34.29,76243.95,9.9,-0.1439,8e-05,17.67936]
[1777551821460,34.29,76241.33,9.9,-0.14414,8e-05,17.69857]
[1777551822770,34.29,76240.63,9.9,-0.14421,8e-05,17.7038]
[1777551823577,34.29,76240.63,9.9,-0.14421,8e-05,17.70424]
[1777551823640,34.29,76240.63,9.9,-0.14421,8e-05,17.70424]
[1777551828817,34.29,76235.94,9.9,-0.14463,9e-05,17.7378]
[1777551828832,34.29,76235.94,9.9,-0.14463,9e-05,17.7378]
[1777551828947,34.29,76235.99,9.9,-0.14464,9e-05,17.73823]
[1777551832812,34.3,76235.08,9.9,-0.14472,9e-05,17.74522]
[1777551833563,34.3,76236.29,9.9,-0.14463,9e-05,17.73781]
[1777551834456,34.3,76234.34,9.9,-0.1448,9e-05,17.75148]
[1777551839388,34.3,76236.26,9.9,-0.14466,9e-05,17.74044]
[1777551840821,34.3,76234.28,9.9,-0.14484,9e-05,17.75432]
[1777551842906,34.3,76236.5,9.9,-0.14466,9e-05,17.74003]
[1777551843526,34.3,76236.74,9.9,-0.14464,9e-05,17.73882]
[1777551844360,34.31,76236.62,9.9,-0.14466,9e-05,17.74006]
[1777551845742,34.31,76236.82,9.9,-0.14465,9e-05,17.73912]
[1777551851527,34.31,76241.71,9.9,-0.14426,8e-05,17.7085]
[1777551856896,34.32,76247.39,9.9,-0.14381,8e-05,17.67215]
[1777551857381,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857402,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857418,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857419,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857694,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857874,34.32,76248.52,9.9,-0.14372,8e-05,17.665]
[1777551857933,34.32,76248.51,9.9,-0.14372,8e-05,17.6656]
[1777551858398,34.32,76248.51,9.9,-0.14372,8e-05,17.6656]
[1777551858601,34.32,76271.24,9.9,-0.14181,8e-05,17.51164]
[1777551859205,34.32,76271.24,9.9,-0.14181,8e-05,17.51164]
[1777551859891,34.32,76285.36,9.9,-0.14064,8e-05,17.41628]
[1777551864949,34.32,76284.38,9.9,-0.14074,8e-05,17.42461]
[1777551865628,34.32,76285.29,9.9,-0.14067,8e-05,17.41886]
[1777551865729,34.32,76288.74,9.9,-0.14039,8e-05,17.3959]
[1777551867652,34.32,76294.49,9.9,-0.13991,8e-05,17.35723]
[1777551867867,34.32,76293.7,9.9,-0.13998,8e-05,17.36295]
[1777551872952,34.33,76297.75,9.9,-0.13964,8e-05,17.33334]
[1777551873887,34.33,76297.75,9.9,-0.13964,8e-05,17.33334]
[1777551874925,34.33,76314.52,9.9,-0.13826,8e-05,17.22019]
[1777551880119,34.33,76317.69,9.9,-0.13802,8e-05,17.20079]
[1777551882988,34.33,76317.2,9.9,-0.13807,8e-05,17.20524]
[1777551883522,34.33,76317.2,9.9,-0.13807,8e-05,17.20524]
[1777551884560,34.33,76323.62,9.9,-0.13755,8e-05,17.16216]
[1777551888233,34.34,76328.15,9.9,-0.1372,8e-05,17.13312]
[1777551891449,34.34,76330.73,9.9,-0.137,8e-05,17.11683]
[1777551893624,34.34,76330.52,9.9,-0.13703,8e-05,17.1191]
[1777551893758,34.34,76330.52,9.9,-0.13703,8e-05,17.1191]
[1777551893927,34.34,76330.52,9.9,-0.13703,8e-05,17.1191]
[1777551893947,34.34,76330.52,9.9,-0.13703,8e-05,17.1191]
[1777551893920,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894008,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894116,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894216,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894261,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894406,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894618,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894869,34.34,76327.59,9.9,-0.13727,8e-05,17.13938]
[1777551894889,34.34,76344.76,9.9,-0.13587,8e-05,17.02363]
[1777551895156,34.34,76344.76,9.9,-0.13587,8e-05,17.02363]
[1777551895270,34.34,76344.76,9.9,-0.13587,8e-05,17.02363]
[1777551895272,34.34,76344.76,9.9,-0.13587,8e-05,17.02363]
[1777551895319,34.34,76344.76,9.9,-0.13587,8e-05,17.02363]
[1777551896490,34.34,76344.54,9.9,-0.1359,8e-05,17.0256]
[1777551897836,34.34,76342.93,9.9,-0.13603,8e-05,17.03697]
[1777551898642,34.34,76342.23,9.9,-0.1361,8e-05,17.04216]
[1777551898687,34.34,76342.23,9.9,-0.1361,8e-05,17.04216]
[1777551899094,34.34,76341.83,9.9,-0.13613,8e-05,17.04532]
[1777551900415,34.34,76330.77,9.9,-0.13704,8e-05,17.12052]
[1777551901136,34.35,76329.3,9.9,-0.13717,8e-05,17.1308]
[1777551902798,34.35,76329.14,9.9,-0.13718,8e-05,17.13228]
[1777551902802,34.35,76329.14,9.9,-0.13718,8e-05,17.13228]
[1777551904754,34.35,76328.33,9.9,-0.13726,8e-05,17.13838]
[1777551906299,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906354,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906439,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906643,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906869,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906873,34.35,76320.96,9.9,-0.13787,8e-05,17.18883]
[1777551906932,34.35,76315.74,9.9,-0.1383,8e-05,17.22439]
[1777551907039,34.35,76315.74,9.9,-0.1383,8e-05,17.22439]
[1777551907130,34.35,76315.74,9.9,-0.1383,8e-05,17.22439]
[1777551907333,34.35,76315.74,9.9,-0.1383,8e-05,17.22439]
[1777551908094,34.35,76309.05,9.9,-0.13886,8e-05,17.27009]
[1777551908639,34.35,76309.05,9.9,-0.13886,8e-05,17.27009]
[1777551908761,34.35,76309.05,9.9,-0.13886,8e-05,17.27009]
[1777551908960,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909233,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909286,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909294,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909465,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909632,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909989,34.35,76304.52,9.9,-0.13924,8e-05,17.30111]
[1777551909720,34.35,76319.43,9.9,-0.13801,8e-05,17.20073]
[1777551913612,34.35,76327.32,9.9,-0.13738,8e-05,17.14818]
[1777551913620,34.35,76327.32,9.9,-0.13738,8e-05,17.14818]
[1777551913677,34.35,76328.26,9.9,-0.1373,8e-05,17.1421]
[1777551917173,34.36,76325.35,9.9,-0.13756,8e-05,17.16329]
[1777551918290,34.36,76324.3,9.9,-0.13765,8e-05,17.17087]
[1777551918298,34.36,76324.3,9.9,-0.13765,8e-05,17.17087]
[1777551918583,34.36,76323.87,9.9,-0.13769,8e-05,17.17424]
[1777551920084,34.36,76323.09,9.9,-0.13776,8e-05,17.17972]
[1777551920597,34.36,76321.48,9.9,-0.13789,8e-05,17.19081]
[1777551925841,34.36,76321.52,9.9,-0.1379,8e-05,17.19169]
[1777551931678,34.36,76324.54,9.9,-0.13766,8e-05,17.16991]
[1777551936713,34.37,76324.5,9.9,-0.13768,8e-05,17.17176]
[1777551941748,34.37,76323.62,9.9,-0.13777,8e-05,17.17931]
[1777551942545,34.37,76323.62,9.9,-0.13777,8e-05,17.17931]
[1777551947790,34.37,76324.9,9.9,-0.13768,8e-05,17.17226]
[1777551952828,34.37,76323.56,9.9,-0.13781,8e-05,17.18257]
[1777551957863,34.38,76323.57,9.9,-0.13782,8e-05,17.18359]
[1777551960549,34.38,76324.28,9.9,-0.13777,8e-05,17.17925]
[1777551960592,34.38,76324.28,9.9,-0.13777,8e-05,17.17925]
[1777551960731,34.38,76324.28,9.9,-0.13777,8e-05,17.17925]
[1777551960920,34.38,76324.28,9.9,-0.13777,8e-05,17.17925]
[1777551961070,34.38,76315.04,9.9,-0.13853,8e-05,17.24194]
[1777551962372,34.38,76306.41,9.9,-0.13925,8e-05,17.30069]
[1777551963573,34.38,76300.45,9.9,-0.13974,8e-05,17.34131]
[1777551963602,34.38,76300.45,9.9,-0.13974,8e-05,17.34131]
[1777551969411,34.38,76297.16,9.9,-0.14003,8e-05,17.36498]
[1777551977257,34.38,76299.02,9.9,-0.1399,8e-05,17.35418]
[1777551979373,34.38,76301.18,9.9,-0.13973,8e-05,17.34024]
[1777551979441,34.38,76301.18,9.9,-0.13973,8e-05,17.34024]
[1777551980021,34.39,76302.9,9.9,-0.13959,8e-05,17.32909]
[1777551985054,34.39,76310.99,9.9,-0.13893,8e-05,17.27476]
[1777551986884,34.39,76307.57,9.9,-0.13921,8e-05,17.298]
[1777551987438,34.39,76300.79,9.9,-0.13977,8e-05,17.34397]
[1777551988033,34.39,76300.79,9.9,-0.13977,8e-05,17.34397]
[1777551988074,34.39,76298.64,9.9,-0.13996,8e-05,17.3588]
[1777551988359,34.39,76298.64,9.9,-0.13996,8e-05,17.3588]
[1777551988930,34.39,76298.64,9.9,-0.13996,8e-05,17.3588]
[1777551989545,34.39,76298.93,9.9,-0.13993,8e-05,17.35685]
[1777551990980,34.39,76298.91,9.9,-0.13994,8e-05,17.35722]
[1777551991524,34.39,76297.9,9.9,-0.14,8e-05,17.36114]
[1777551993136,34.39,76299.89,9.9,-0.13984,8e-05,17.34792]
[1777551998343,34.39,76304.82,9.9,-0.13945,8e-05,17.31634]
[1777551998349,34.39,76304.03,9.9,-0.13953,8e-05,17.32228]
[1777552004188,34.39,76311.96,9.9,-0.13888,8e-05,17.26925]
[1777552009222,34.39,76307.65,9.9,-0.13924,8e-05,17.29885]
[1777552014258,34.4,76306.16,9.9,-0.13937,8e-05,17.30926]
[1777552018682,34.4,76306.38,9.9,-0.13935,8e-05,17.30796]
[1777552025335,34.4,76312.05,9.9,-0.13891,8e-05,17.27186]
[1777552028356,34.4,76326.7,9.9,-0.13772,8e-05,17.174]
[1777552033394,34.41,76326.46,9.9,-0.13776,8e-05,17.17794]
[1777552038430,34.41,76323.08,9.9,-0.13807,8e-05,17.2029]
[1777552043520,34.41,76318.02,9.9,-0.1385,8e-05,17.23868]
[1777552043729,34.41,76318.02,9.9,-0.1385,8e-05,17.23868]
[1777552044155,34.41,76315.22,9.9,-0.13874,8e-05,17.25795]
[1777552044261,34.41,76315.22,9.9,-0.13874,8e-05,17.25795]
[1777552050514,34.42,76310.0,9.9,-0.13921,8e-05,17.29676]
[1777552052133,34.42,76310.0,9.9,-0.13921,8e-05,17.29676]
[1777552052528,34.42,76310.64,9.9,-0.13915,8e-05,17.2901]
[1777552057563,34.42,76311.61,9.9,-0.13909,8e-05,17.28527]
[1777552062598,34.43,76313.89,9.9,-0.13892,8e-05,17.27163]
[1777552067633,34.43,76312.8,9.9,-0.13903,8e-05,17.28076]
[1777552072668,34.43,76312.53,9.9,-0.13907,8e-05,17.28431]
[1777552075912,34.43,76310.78,9.9,-0.13923,8e-05,17.2968]
[1777552075917,34.43,76310.78,9.9,-0.13923,8e-05,17.2968]
[1777552076011,34.43,76310.57,9.9,-0.13925,8e-05,17.29854]
[1777552079681,34.44,76310.79,9.9,-0.13925,8e-05,17.29855]
[1777552084752,34.44,76310.86,9.9,-0.13928,8e-05,17.30103]
[1777552089787,34.45,76312.37,9.9,-0.13918,8e-05,17.29323]
[1777552091259,34.45,76312.4,9.9,-0.13918,8e-05,17.29352]
[1777552091801,34.45,76312.86,9.9,-0.13915,8e-05,17.2909]
[1777552097533,34.45,76309.44,9.9,-0.13945,8e-05,17.31523]
[1777552101562,34.45,76308.6,9.9,-0.13953,8e-05,17.32236]
[1777552101565,34.45,76308.6,9.9,-0.13953,8e-05,17.32236]
[1777552102099,34.45,76308.6,9.9,-0.13953,8e-05,17.32236]
[1777552102188,34.45,76308.61,9.9,-0.13954,8e-05,17.32258]
[1777552103637,34.45,76304.7,9.9,-0.13987,8e-05,17.34941]
[1777552103885,34.45,76303.71,9.9,-0.13995,8e-05,17.35648]
[1777552106416,34.46,76304.06,9.9,-0.13993,8e-05,17.35454]
[1777552106905,34.46,76304.02,9.9,-0.13993,8e-05,17.35502]
[1777552112000,34.46,76303.97,9.9,-0.13996,8e-05,17.3569]
[1777552117983,34.46,76306.23,9.9,-0.13978,8e-05,17.34117]
[1777552123018,34.47,76302.5,9.9,-0.14011,8e-05,17.3683]
[1777552128057,34.47,76303.66,9.9,-0.14004,8e-05,17.36237]
[1777552131687,34.47,76304.51,9.9,-0.13998,8e-05,17.35778]
[1777552134800,34.47,76305.04,9.9,-0.13995,8e-05,17.35538]
[1777552135131,34.48,76306.33,9.9,-0.13985,8e-05,17.34706]
[1777552140167,34.48,76309.6,9.9,-0.13959,8e-05,17.3259]
[1777552142921,34.48,76310.03,9.9,-0.13956,8e-05,17.32338]
[1777552148223,34.48,76312.62,9.9,-0.13935,8e-05,17.30611]
[1777552150982,34.48,76320.22,9.9,-0.13872,8e-05,17.25485]
[1777552156279,34.48,76322.02,9.9,-0.13859,8e-05,17.24418]
[1777552161343,34.48,76322.02,9.9,-0.13861,8e-05,17.24531]
[1777552167358,34.49,76322.72,9.9,-0.13857,8e-05,17.24256]
[1777552170254,34.49,76322.03,9.9,-0.13864,8e-05,17.24779]
[1777552170381,34.49,76322.12,9.9,-0.13863,8e-05,17.24746]
[1777552174412,34.49,76322.93,9.9,-0.13857,8e-05,17.24047]
[1777552179945,34.5,76324.0,9.9,-0.13851,8e-05,17.23589]
[1777552185291,34.5,76315.2,9.9,-0.13926,8e-05,17.2975]
[1777552186287,34.5,76311.93,9.9,-0.13953,8e-05,17.31996]
[1777552186404,34.5,76310.05,9.9,-0.13969,8e-05,17.33302]
[1777552186513,34.5,76310.05,9.9,-0.13969,8e-05,17.33302]
[1777552187782,34.5,76309.06,9.9,-0.13978,8e-05,17.34006]
[1777552188133,34.5,76309.06,9.9,-0.13978,8e-05,17.34006]
[1777552198576,34.51,76314.35,9.9,-0.1394,8e-05,17.30923]
[1777552202215,34.51,76316.27,9.9,-0.13925,8e-05,17.29712]
[1777552202467,34.51,76318.17,9.9,-0.1391,8e-05,17.28474]
[1777552208146,34.52,76318.73,9.9,-0.13908,8e-05,17.28329]
[1777552213688,34.52,76320.4,9.9,-0.13898,8e-05,17.2751]
[1777552218723,34.53,76320.28,9.9,-0.13902,8e-05,17.27804]
[1777552220845,34.53,76320.75,9.9,-0.13898,8e-05,17.27529]
[1777552221479,34.53,76320.79,9.9,-0.13898,8e-05,17.27544]
[1777552222233,34.53,76320.79,9.9,-0.13898,8e-05,17.27544]
[1777552225894,34.53,76319.88,9.9,-0.13908,8e-05,17.28323]
[1777552227067,34.53,76326.24,9.9,-0.13856,8e-05,17.24082]
[1777552228606,34.53,76340.65,9.9,-0.13739,8e-05,17.14466]
[1777552229481,34.53,76341.09,9.9,-0.13736,8e-05,17.1423]
[1777552230282,34.53,76341.09,9.9,-0.13736,8e-05,17.1423]
[1777552231771,34.53,76340.97,9.9,-0.13738,8e-05,17.14408]
[1777552232333,34.53,76340.97,9.9,-0.13738,8e-05,17.14408]
[1777552233772,34.54,76333.02,9.9,-0.13803,8e-05,17.19537]
[1777552236864,34.54,76330.17,9.9,-0.13828,8e-05,17.21599]
[1777552238192,34.54,76332.15,9.9,-0.13812,8e-05,17.20318]
[1777552241892,34.54,76331.99,9.9,-0.13816,8e-05,17.20637]
[1777552242348,34.54,76331.99,9.9,-0.13816,8e-05,17.20637]
[1777552242442,34.54,76331.89,9.9,-0.13817,8e-05,17.20758]
[1777552247928,34.55,76332.03,9.9,-0.13819,8e-05,17.20875]
[1777552252774,34.55,76336.27,9.9,-0.13785,8e-05,17.18155]
[1777552253145,34.55,76336.27,9.9,-0.13785,8e-05,17.18155]
[1777552253344,34.55,76346.95,9.9,-0.13699,8e-05,17.11014]
[1777552254330,34.55,76346.95,9.9,-0.13699,8e-05,17.11014]
[1777552254341,34.55,76346.95,9.9,-0.13699,8e-05,17.11014]
[1777552254223,34.55,76363.7,9.9,-0.13564,8e-05,16.99808]
[1777552258143,34.56,76364.47,9.9,-0.13559,8e-05,16.99473]
[1777552258234,34.56,76364.47,9.9,-0.13559,8e-05,16.99473]
[1777552258235,34.56,76364.47,9.9,-0.13559,8e-05,16.99473]
[1777552258332,34.56,76364.2,9.9,-0.13562,8e-05,16.99716]
[1777552258477,34.56,76364.2,9.9,-0.13562,8e-05,16.99716]
[1777552259021,34.56,76372.59,9.9,-0.13495,8e-05,16.94123]
[1777552259605,34.56,76372.59,9.9,-0.13495,8e-05,16.94123]
[1777552263548,34.56,76369.3,9.9,-0.13525,8e-05,16.96616]
[1777552264056,34.56,76367.27,9.9,-0.13542,8e-05,16.98044]
[1777552266277,34.56,76356.43,9.9,-0.1363,8e-05,17.05376]
[1777552266316,34.56,76360.97,9.9,-0.13594,8e-05,17.02375]
[1777552267415,34.57,76370.83,9.9,-0.13515,8e-05,16.95817]
[1777552270714,34.57,76369.48,9.9,-0.13528,8e-05,16.96926]
[1777552271932,34.57,76373.26,9.9,-0.13499,8e-05,16.94458]
[1777552272316,34.57,76373.26,9.9,-0.13499,8e-05,16.94458]
[1777552272329,34.57,76374.36,9.9,-0.13491,8e-05,16.93792]
[1777552272457,34.57,76374.36,9.9,-0.13491,8e-05,16.93792]
[1777552276775,34.58,76382.02,9.9,-0.13432,8e-05,16.88869]
[1777552277438,34.58,76372.64,9.9,-0.13508,8e-05,16.95212]
[1777552277517,34.58,76372.64,9.9,-0.13508,8e-05,16.95212]
[1777552279965,34.58,76376.46,9.9,-0.13478,8e-05,16.92746]
[1777552279971,34.58,76376.46,9.9,-0.13478,8e-05,16.92746]
[1777552280994,34.58,76370.6,9.9,-0.13526,8e-05,16.96725]
[1777552281311,34.58,76365.37,9.9,-0.13569,8e-05,17.00277]
[1777552283714,34.58,76355.3,9.9,-0.13651,8e-05,17.07157]
[1777552287661,34.59,76354.74,9.9,-0.13658,8e-05,17.07733]
[1777552288246,34.59,76354.59,9.9,-0.1366,8e-05,17.07886]
[1777552288624,34.59,76354.59,9.9,-0.1366,8e-05,17.07886]
[1777552289376,34.59,76352.78,9.9,-0.13675,8e-05,17.09128]
[1777552290271,34.59,76352.78,9.9,-0.13675,8e-05,17.09128]
[1777552290354,34.59,76351.39,9.9,-0.13687,8e-05,17.10111]
[1777552290788,34.59,76351.39,9.9,-0.13687,8e-05,17.10111]
[1777552290794,34.59,76351.39,9.9,-0.13687,8e-05,17.10111]
[1777552291916,34.59,76351.29,9.9,-0.13686,8e-05,17.09887]
[1777552297335,34.59,76340.39,9.9,-0.13777,8e-05,17.17383]
[1777552297383,34.59,76340.39,9.9,-0.13777,8e-05,17.17383]
[1777552297405,34.59,76340.39,9.9,-0.13777,8e-05,17.17383]
[1777552298392,34.59,76340.27,9.9,-0.13778,8e-05,17.17497]
[1777552298316,34.59,76352.68,9.9,-0.13678,8e-05,17.09199]
[1777552303354,34.6,76357.29,9.9,-0.13642,8e-05,17.06269]
[1777552305554,34.6,76358.53,9.9,-0.13633,8e-05,17.05489]
[1777552307950,34.6,76356.44,9.9,-0.13651,8e-05,17.06964]
[1777552308779,34.6,76356.48,9.9,-0.13651,8e-05,17.06984]
[1777552314431,34.6,76369.76,9.9,-0.13546,8e-05,16.98257]
[1777552319466,34.6,76369.03,9.9,-0.13554,8e-05,16.98939]
[1777552324519,34.61,76362.94,9.9,-0.13605,8e-05,17.03176]
[1777552327915,34.61,76365.74,9.9,-0.13583,8e-05,17.01402]
[1777552329229,34.61,76368.53,9.9,-0.13562,8e-05,16.99609]
[1777552332459,34.61,76368.79,9.9,-0.13561,8e-05,16.9952]
[1777552333324,34.61,76363.38,9.9,-0.13605,8e-05,17.0319]
[1777552334018,34.61,76362.6,9.9,-0.13612,8e-05,17.0379]
[1777552335738,34.62,76361.97,9.9,-0.13618,8e-05,17.04284]
[1777552336699,34.62,76356.0,9.9,-0.13667,8e-05,17.08322]
[1777552337439,34.62,76356.0,9.9,-0.13667,8e-05,17.08322]
[1777552339489,34.62,76358.36,9.9,-0.13649,8e-05,17.06852]
[1777552344641,34.62,76354.11,9.9,-0.13687,8e-05,17.10004]
[1777552349676,34.63,76353.0,9.9,-0.13699,8e-05,17.10999]
[1777552355341,34.63,76352.97,9.9,-0.13699,8e-05,17.10888]
[1777552355934,34.63,76352.46,9.9,-0.13704,8e-05,17.11282]
[1777552362273,34.64,76349.98,9.9,-0.13728,8e-05,17.1325]
[1777552362325,34.64,76349.98,9.9,-0.13728,8e-05,17.1325]
[1777552362341,34.64,76349.98,9.9,-0.13728,8e-05,17.1325]
[1777552367802,34.64,76351.22,9.9,-0.13722,8e-05,17.12776]
[1777552372839,34.65,76355.79,9.9,-0.13688,8e-05,17.0997]
[1777552376434,34.65,76355.9,9.9,-0.13688,8e-05,17.0995]
[1777552376517,34.65,76355.72,9.9,-0.1369,8e-05,17.10176]
[1777552378407,34.65,76357.65,9.9,-0.13675,8e-05,17.08937]
[1777552378566,34.65,76361.5,9.9,-0.13645,8e-05,17.06393]
[1777552383331,34.66,76360.1,9.9,-0.13658,8e-05,17.07481]
[1777552386800,34.66,76358.96,9.9,-0.13669,8e-05,17.08389]
[1777552391973,34.66,76352.61,9.9,-0.13724,8e-05,17.12949]
[1777552399021,34.67,76356.14,9.9,-0.13699,8e-05,17.10951]
[1777552400962,34.67,76355.66,9.9,-0.13704,8e-05,17.11324]
[1777552406071,34.68,76354.75,9.9,-0.13715,8e-05,17.12241]
[1777552409200,34.68,76355.02,9.9,-0.13714,8e-05,17.12162]
[1777552411043,34.68,76345.32,9.9,-0.13794,8e-05,17.18756]
[1777552411599,34.68,76341.98,9.9,-0.13819,8e-05,17.20697]
[1777552412274,34.68,76341.98,9.9,-0.13819,8e-05,17.20697]
[1777552414282,34.68,76339.65,9.9,-0.13839,8e-05,17.22329]
[1777552414519,34.68,76339.65,9.9,-0.13839,8e-05,17.22329]
[1777552414829,34.68,76331.28,9.9,-0.13908,8e-05,17.27972]
[1777552418060,34.68,76329.22,9.9,-0.13926,8e-05,17.29425]
[1777552418156,34.68,76329.86,9.9,-0.13921,8e-05,17.2902]
[1777552421855,34.69,76336.77,9.9,-0.13866,8e-05,17.24543]
[1777552428226,34.69,76334.78,9.9,-0.13887,8e-05,17.26253]
[1777552433262,34.7,76331.14,9.9,-0.1392,8e-05,17.28937]
[1777552438297,34.7,76327.82,9.9,-0.13949,8e-05,17.31384]
[1777552438887,34.7,76327.82,9.9,-0.13949,8e-05,17.31384]
[1777552439304,34.7,76326.59,9.9,-0.1396,8e-05,17.3225]
[1777552441251,34.7,76326.63,9.9,-0.1396,8e-05,17.32269]
[1777552443663,34.7,76319.24,9.9,-0.14022,8e-05,17.37348]
[1777552444015,34.7,76319.24,9.9,-0.14022,8e-05,17.37348]
[1777552444257,34.7,76319.24,9.9,-0.14022,8e-05,17.37348]
[1777552444578,34.71,76312.55,9.9,-0.14078,8e-05,17.41869]
[1777552445669,34.71,76308.94,9.9,-0.14108,8e-05,17.4432]
[1777552446512,34.71,76308.94,9.9,-0.14108,8e-05,17.4432]
[1777552447076,34.71,76307.89,9.9,-0.14117,8e-05,17.4505]
[1777552447327,34.71,76307.89,9.9,-0.14117,8e-05,17.4505]
[1777552447372,34.71,76307.89,9.9,-0.14117,8e-05,17.4505]
[1777552448814,34.71,76304.41,9.9,-0.14147,8e-05,17.47431]
[1777552450717,34.71,76306.39,9.9,-0.14131,8e-05,17.46147]
[1777552455315,34.71,76308.76,9.9,-0.14112,8e-05,17.44646]
[1777552459817,34.71,76307.86,9.9,-0.14121,8e-05,17.45365]
[1777552460451,34.71,76302.87,9.9,-0.14163,8e-05,17.48732]
[1777552465486,34.71,76302.33,9.9,-0.14168,8e-05,17.4919]
[1777552466854,34.71,76302.31,9.9,-0.14169,8e-05,17.49222]
[1777552466947,34.71,76302.31,9.9,-0.14169,8e-05,17.49222]
[1777552467500,34.71,76311.72,9.9,-0.14091,8e-05,17.42933]
[1777552468064,34.71,76311.72,9.9,-0.14091,8e-05,17.42933]
[1777552468648,34.72,76314.55,9.9,-0.14068,8e-05,17.4106]
[1777552470310,34.72,76316.44,9.9,-0.14053,8e-05,17.3982]
[1777552472542,34.72,76319.75,9.9,-0.14024,8e-05,17.37321]
[1777552472884,34.72,76319.38,9.9,-0.14027,8e-05,17.37599]
[1777552478577,34.72,76320.06,9.9,-0.14024,8e-05,17.37314]
[1777552481165,34.72,76318.98,9.9,-0.14033,8e-05,17.38093]
[1777552483350,34.72,76318.86,9.9,-0.14035,8e-05,17.38226]
[1777552488647,34.72,76322.01,9.9,-0.14011,8e-05,17.36273]
[1777552494689,34.73,76325.1,9.9,-0.13987,8e-05,17.34361]
[1777552500107,34.73,76323.64,9.9,-0.14001,8e-05,17.35471]
[1777552501170,34.73,76323.14,9.9,-0.14005,8e-05,17.3583]
[1777552507149,34.73,76320.36,9.9,-0.14029,8e-05,17.37793]
[1777552508942,34.73,76316.03,9.9,-0.14065,8e-05,17.40733]
[1777552510307,34.73,76313.41,9.9,-0.14088,8e-05,17.42533]
[1777552512695,34.73,76314.11,9.9,-0.14082,8e-05,17.42091]
[1777552513704,34.73,76313.64,9.9,-0.14086,8e-05,17.42419]
[1777552518859,34.74,76312.39,9.9,-0.14097,8e-05,17.43326]
[1777552523894,34.74,76312.25,9.9,-0.14099,8e-05,17.43474]
[1777552528929,34.74,76311.68,9.9,-0.14105,8e-05,17.43917]
[1777552533964,34.74,76309.76,9.9,-0.14119,8e-05,17.44924]
[1777552538999,34.74,76307.78,9.9,-0.14136,8e-05,17.46293]
[1777552541572,34.74,76307.89,9.9,-0.14135,8e-05,17.46227]
[1777552547054,34.74,76312.4,9.9,-0.14099,8e-05,17.43278]
[1777552552090,34.74,76315.47,9.9,-0.14074,8e-05,17.41293]
[1777552557125,34.74,76315.99,9.9,-0.14071,8e-05,17.41026]
[1777552562161,34.75,76318.35,9.9,-0.14052,8e-05,17.39527]
[1777552567197,34.75,76318.89,9.9,-0.14049,8e-05,17.39259]
[1777552572232,34.75,76317.4,9.9,-0.14062,8e-05,17.40345]
[1777552574112,34.75,76317.68,9.9,-0.1406,8e-05,17.40174]
[1777552575042,34.75,76317.03,9.9,-0.14066,8e-05,17.40625]
[1777552581295,34.75,76313.81,9.9,-0.14093,8e-05,17.42875]
[1777552586330,34.75,76318.18,9.9,-0.14058,8e-05,17.40013]
[1777552589092,34.75,76318.28,9.9,-0.14058,8e-05,17.3998]
[1777552594386,34.75,76318.77,9.9,-0.14053,8e-05,17.39416]
[1777552596540,34.75,76318.71,9.9,-0.14054,8e-05,17.39473]
[1777552602442,34.76,76319.28,9.9,-0.1405,8e-05,17.39214]
[1777552603069,34.76,76319.28,9.9,-0.1405,8e-05,17.39214]
[1777552603449,34.76,76319.28,9.9,-0.1405,8e-05,17.39214]
[1777552607493,34.76,76311.32,9.9,-0.14117,8e-05,17.44595]
[1777552607877,34.76,76311.32,9.9,-0.14117,8e-05,17.44595]
[1777552608328,34.76,76311.31,9.9,-0.14117,8e-05,17.44612]
[1777552613520,34.76,76306.84,9.9,-0.14154,8e-05,17.47651]
[1777552618555,34.76,76306.12,9.9,-0.14161,8e-05,17.48164]
[1777552621892,34.76,76305.69,9.9,-0.14164,8e-05,17.48465]
[1777552622632,34.76,76305.62,9.9,-0.14165,8e-05,17.48519]
[1777552624633,34.76,76303.52,9.9,-0.14183,8e-05,17.49937]
[1777552629695,34.76,76301.79,9.9,-0.14197,8e-05,17.51118]
[1777552630634,34.76,76300.98,9.9,-0.14204,8e-05,17.51665]
[1777552635676,34.76,76301.55,9.9,-0.142,8e-05,17.5131]
[1777552640711,34.76,76301.57,9.9,-0.142,8e-05,17.51328]
[1777552646754,34.76,76301.72,9.9,-0.14199,8e-05,17.51268]
[1777552651789,34.76,76301.99,9.9,-0.14195,8e-05,17.50787]
[1777552652281,34.76,76301.99,9.9,-0.14195,8e-05,17.50787]
[1777552654332,34.76,76308.39,9.9,-0.14142,8e-05,17.46517]
[1777552657052,34.76,76308.32,9.9,-0.14143,8e-05,17.46608]
[1777552662866,34.76,76310.59,9.9,-0.14125,8e-05,17.45156]
[1777552667901,34.77,76313.26,9.9,-0.14104,8e-05,17.43421]
[1777552670209,34.77,76315.18,9.9,-0.14088,8e-05,17.42158]
[1777552675957,34.77,76308.62,9.9,-0.14143,8e-05,17.46617]
[1777552680992,34.77,76304.22,9.9,-0.1418,8e-05,17.4959]
[1777552686035,34.77,76309.2,9.9,-0.14139,8e-05,17.46282]
[1777552691069,34.77,76306.95,9.9,-0.14158,8e-05,17.47817]
[1777552696104,34.77,76304.39,9.9,-0.1418,8e-05,17.49552]
[1777552701139,34.77,76304.52,9.9,-0.14179,8e-05,17.4948]
[1777552706174,34.77,76304.95,9.9,-0.14175,8e-05,17.49204]
[1777552711210,34.77,76304.29,9.9,-0.14179,8e-05,17.49328]
[1777552716245,34.77,76301.92,9.9,-0.14199,8e-05,17.50929]
[1777552721279,34.77,76302.61,9.9,-0.14193,8e-05,17.50482]
[1777552726428,34.77,76303.74,9.9,-0.14184,8e-05,17.4974]
[1777552732357,34.77,76303.37,9.9,-0.14187,8e-05,17.50019]
[1777552737156,34.77,76304.24,9.9,-0.1418,8e-05,17.49455]
[1777552737717,34.77,76304.24,9.9,-0.1418,8e-05,17.49455]
[1777552743434,34.77,76303.93,9.9,-0.14183,8e-05,17.49701]
[1777552748469,34.77,76305.85,9.9,-0.14168,8e-05,17.48441]
[1777552751621,34.77,76307.9,9.9,-0.14151,8e-05,17.47085]
[1777552757167,34.77,76308.57,9.9,-0.14146,8e-05,17.46692]
[1777552757328,34.77,76308.57,9.9,-0.14146,8e-05,17.46692]
[1777552757886,34.77,76308.57,9.9,-0.14146,8e-05,17.46692]
[1777552758457,34.77,76307.86,9.9,-0.14152,8e-05,17.47176]
[1777552761334,34.77,76308.59,9.9,-0.14146,8e-05,17.46713]
[1777552764958,34.78,76308.75,9.9,-0.14145,8e-05,17.46631]
[1777552770324,34.78,76311.85,9.9,-0.1412,8e-05,17.44607]
[1777552773445,34.78,76311.29,9.9,-0.14123,8e-05,17.44688]
[1777552777349,34.78,76308.08,9.9,-0.1415,8e-05,17.46874]
[1777552782708,34.78,76307.15,9.9,-0.14159,8e-05,17.47535]
[1777552785269,34.78,76308.71,9.9,-0.14146,8e-05,17.46503]
[1777552790763,34.78,76307.49,9.9,-0.14156,8e-05,17.4736]
[1777552796806,34.78,76308.12,9.9,-0.14152,8e-05,17.46974]
[1777552801841,34.78,76307.34,9.9,-0.14158,8e-05,17.47525]
[1777552804908,34.78,76309.63,9.9,-0.1414,8e-05,17.46004]
[1777552805603,34.78,76311.85,9.9,-0.14121,8e-05,17.44526]
[1777552807095,34.78,76313.51,9.9,-0.14108,8e-05,17.43425]
[1777552816251,34.78,76316.35,9.9,-0.14086,8e-05,17.41646]
[1777552821984,34.78,76305.28,9.9,-0.14178,8e-05,17.49083]
[1777552824340,34.78,76303.73,9.9,-0.1419,8e-05,17.50122]
[1777552828567,34.78,76310.36,9.9,-0.14136,8e-05,17.45683]
[1777552831789,34.78,76308.06,9.9,-0.14153,8e-05,17.46898]
[1777552831846,34.78,76308.06,9.9,-0.14153,8e-05,17.46898]
[1777552832056,34.78,76306.56,9.9,-0.14165,8e-05,17.47905]
[1777552833653,34.78,76307.51,9.9,-0.14157,8e-05,17.47251]
[1777552834399,34.78,76307.5,9.9,-0.14157,8e-05,17.47223]
[1777552835617,34.78,76307.84,9.9,-0.14154,8e-05,17.46995]
[1777552837509,34.78,76308.0,9.9,-0.14152,8e-05,17.46869]
[1777552843133,34.78,76306.75,9.9,-0.14161,8e-05,17.47562]
[1777552848168,34.78,76306.27,9.9,-0.14164,8e-05,17.47788]
[1777552853204,34.78,76304.31,9.9,-0.14179,8e-05,17.48998]
[1777552858498,34.77,76303.71,9.9,-0.14183,8e-05,17.49316]
[1777552863647,34.77,76304.92,9.9,-0.14171,8e-05,17.48384]
[1777552869317,34.77,76301.74,9.9,-0.14196,8e-05,17.50389]
[1777552873707,34.77,76301.09,9.9,-0.14201,8e-05,17.5076]
[1777552877331,34.77,76301.27,9.9,-0.14198,8e-05,17.5057]
[1777552883482,34.77,76301.03,9.9,-0.14199,8e-05,17.50594]
[1777552889784,34.76,76300.98,9.9,-0.14198,8e-05,17.50568]
[1777552890827,34.76,76301.06,9.9,-0.14197,8e-05,17.50455]
[1777552891002,34.76,76288.19,9.9,-0.14302,8e-05,17.58719]
[1777552891459,34.76,76288.19,9.9,-0.14302,8e-05,17.58719]
[1777552892233,34.76,76288.19,9.9,-0.14302,8e-05,17.58719]
[1777552901609,34.76,76287.57,9.9,-0.14304,8e-05,17.58874]
[1777552906644,34.76,76286.27,9.9,-0.14313,8e-05,17.59623]
[1777552908187,34.76,76286.27,9.9,-0.14313,8e-05,17.59623]
[1777552913438,34.75,76279.55,9.9,-0.14368,8e-05,17.63974]
[1777552913453,34.75,76279.55,9.9,-0.14368,8e-05,17.63974]
[1777552913693,34.75,76276.55,9.9,-0.14392,8e-05,17.65954]
[1777552915585,34.75,76275.6,9.9,-0.144,8e-05,17.66581]
[1777552920742,34.75,76273.43,9.9,-0.14417,8e-05,17.67967]
[1777552924061,34.75,76276.95,9.9,-0.14388,8e-05,17.65581]
[1777552930812,34.75,76277.36,9.9,-0.14383,8e-05,17.65225]
[1777552935847,34.75,76278.92,9.9,-0.14369,8e-05,17.64121]
[1777552938245,34.75,76277.56,9.9,-0.14381,8e-05,17.65024]
[1777552946291,34.75,76277.03,9.9,-0.14384,8e-05,17.65288]
[1777552947182,34.75,76277.03,9.9,-0.14384,8e-05,17.65288]
[1777552951524,34.75,76271.54,9.9,-0.14429,8e-05,17.68893]
[1777552952172,34.75,76270.74,9.9,-0.14434,8e-05,17.69076]
[1777552958003,34.74,76271.73,9.9,-0.14424,8e-05,17.6833]
[1777552963039,34.74,76267.14,9.9,-0.14462,8e-05,17.71345]
[1777552968073,34.74,76264.78,9.9,-0.14481,8e-05,17.72854]
[1777552973108,34.74,76268.59,9.9,-0.14448,8e-05,17.70231]
[1777552978143,34.74,76269.9,9.9,-0.14437,8e-05,17.69305]
[1777552983178,34.74,76274.96,9.9,-0.14394,8e-05,17.65876]
[1777552988186,34.74,76279.76,9.9,-0.14353,8e-05,17.62654]
[1777552990789,34.74,76278.56,9.9,-0.14364,8e-05,17.63467]
[1777552991236,34.74,76279.07,9.9,-0.14359,8e-05,17.63125]
[1777552996271,34.74,76278.31,9.9,-0.14366,8e-05,17.63618]
[1777553002313,34.74,76278.66,9.9,-0.14362,8e-05,17.63362]
[1777553006303,34.74,76278.38,9.9,-0.14365,8e-05,17.63539]
[1777553012264,34.74,76280.13,9.9,-0.1435,8e-05,17.62347]
[1777553012966,34.74,76280.13,9.9,-0.14347,8e-05,17.62005]
[1777553014034,34.74,76280.1,9.9,-0.14348,8e-05,17.62025]
[1777553015741,34.74,76277.32,9.9,-0.14371,8e-05,17.63884]
[1777553018376,34.74,76277.5,9.9,-0.14369,8e-05,17.63748]
[1777553019749,34.74,76277.5,9.9,-0.14369,8e-05,17.63743]
[1777553020022,34.74,76277.5,9.9,-0.14369,8e-05,17.63743]
[1777553020060,34.74,76277.5,9.9,-0.14369,8e-05,17.63743]
[1777553020363,34.74,76277.5,9.9,-0.14369,8e-05,17.63743]
[1777553021849,34.74,76270.19,9.9,-0.1443,8e-05,17.68636]
[1777553022517,34.74,76268.83,9.9,-0.14442,8e-05,17.69536]
[1777553025320,34.74,76267.09,9.9,-0.14456,8e-05,17.70677]
[1777553026543,34.74,76266.61,9.9,-0.1446,8e-05,17.7097]
[1777553027379,34.74,76266.61,9.9,-0.1446,8e-05,17.7097]
[1777553033757,34.73,76265.44,9.9,-0.14468,8e-05,17.71661]
[1777553041239,34.73,76264.84,9.9,-0.14472,8e-05,17.71967]
[1777553046622,34.73,76263.58,9.9,-0.14482,8e-05,17.72703]
[1777553048230,34.73,76263.58,9.9,-0.14482,8e-05,17.72703]
[1777553048344,34.73,76263.91,9.9,-0.14479,8e-05,17.72466]
[1777553048506,34.73,76263.91,9.9,-0.14479,8e-05,17.72466]
[1777553049200,34.73,76247.81,9.9,-0.14614,8e-05,17.83257]
[1777553050192,34.73,76247.81,9.9,-0.14614,8e-05,17.83257]
[1777553050209,34.73,76233.9,9.9,-0.14733,9e-05,17.92603]
[1777553051312,34.73,76233.9,9.9,-0.14733,9e-05,17.92603]
[1777553053389,34.73,76234.57,9.9,-0.14727,9e-05,17.92135]
[1777553054933,34.73,76235.61,9.9,-0.14718,9e-05,17.91423]
[1777553060720,34.73,76235.54,9.9,-0.14719,9e-05,17.91493]
[1777553065693,34.73,76235.46,9.9,-0.14719,9e-05,17.91557]
[1777553065756,34.73,76235.46,9.9,-0.14719,9e-05,17.91557]
[1777553066190,34.73,76235.46,9.9,-0.14719,9e-05,17.91557]
[1777553066682,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066683,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066690,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066704,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066717,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066731,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066759,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066840,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066848,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066872,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066884,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066894,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553066918,34.73,76230.54,9.9,-0.14761,9e-05,17.94864]
[1777553067428,34.73,76227.08,9.9,-0.14791,9e-05,17.97185]
[1777553067431,34.73,76227.08,9.9,-0.14791,9e-05,17.97185]
[1777553070735,34.73,76226.8,9.9,-0.14793,9e-05,17.97346]
[1777553072887,34.73,76225.3,9.9,-0.14804,9e-05,17.98004]
[1777553072982,34.73,76224.84,9.9,-0.14807,9e-05,17.98306]
[1777553077514,34.73,76235.32,9.9,-0.14717,9e-05,17.91189]
[1777553081634,34.73,76228.25,9.9,-0.14776,9e-05,17.95849]
[1777553081637,34.73,76228.25,9.9,-0.14776,9e-05,17.95849]
[1777553082807,34.73,76228.62,9.9,-0.14773,9e-05,17.9557]
[1777553082880,34.72,76228.68,9.9,-0.14772,9e-05,17.95511]
[1777553084836,34.72,76228.14,9.9,-0.14777,9e-05,17.95872]
[1777553086011,34.72,76228.36,9.9,-0.14775,9e-05,17.95722]
[1777553088200,34.72,76227.67,9.9,-0.1478,9e-05,17.9618]
[1777553093957,34.72,76225.22,9.9,-0.14801,9e-05,17.978]
[1777553098992,34.72,76219.91,9.9,-0.14846,9e-05,18.01319]
[1777553104027,34.72,76218.55,9.9,-0.14857,9e-05,18.02175]
[1777553105468,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553105527,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553105574,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553105829,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553106155,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553106390,34.72,76218.05,9.9,-0.14861,9e-05,18.02498]
[1777553106257,34.72,76224.1,9.9,-0.14809,9e-05,17.9842]
[1777553108055,34.72,76237.83,9.9,-0.14691,9e-05,17.8915]
[1777553109308,34.72,76237.83,9.9,-0.14691,9e-05,17.8915]
[1777553115104,34.72,76240.29,9.9,-0.14669,9e-05,17.87354]
[1777553115980,34.72,76240.29,9.9,-0.14669,9e-05,17.87354]
[1777553116074,34.72,76240.29,9.9,-0.14669,9e-05,17.87354]
[1777553116137,34.72,76240.29,9.9,-0.14669,9e-05,17.87354]
[1777553116215,34.72,76240.29,9.9,-0.14669,9e-05,17.87354]
[1777553116354,34.72,76249.25,9.9,-0.14592,8e-05,17.81314]
[1777553118181,34.72,76252.88,9.9,-0.14561,8e-05,17.78849]
[1777553118280,34.72,76252.46,9.9,-0.14564,8e-05,17.79108]
[1777553124167,34.72,76246.54,9.9,-0.14614,8e-05,17.82992]
[1777553129441,34.71,76251.79,9.9,-0.14568,8e-05,17.79408]
[1777553133106,34.71,76252.07,9.9,-0.14563,8e-05,17.7884]
[1777553138265,34.71,76254.91,9.9,-0.14538,8e-05,17.76842]
[1777553143300,34.71,76260.05,9.9,-0.14494,8e-05,17.73328]
[1777553147102,34.71,76262.68,9.9,-0.14472,8e-05,17.71533]
[1777553147328,34.71,76262.39,9.9,-0.14474,8e-05,17.71719]
[1777553153370,34.71,76260.64,9.9,-0.1449,8e-05,17.72972]
[1777553158405,34.71,76261.46,9.9,-0.14483,8e-05,17.72488]
[1777553158571,34.71,76261.46,9.9,-0.14483,8e-05,17.72488]
[1777553159412,34.71,76263.42,9.9,-0.14467,8e-05,17.71186]
[1777553164447,34.71,76264.36,9.9,-0.1446,8e-05,17.70636]
[1777553169482,34.72,76266.44,9.9,-0.14444,8e-05,17.69314]
[1777553170421,34.72,76266.44,9.9,-0.14444,8e-05,17.69314]
[1777553175524,34.72,76259.79,9.9,-0.14499,8e-05,17.73761]
[1777553177678,34.72,76258.81,9.9,-0.14508,8e-05,17.74409]
[1777553179720,34.71,76256.09,9.9,-0.1453,8e-05,17.7623]
[1777553180541,34.72,76256.44,9.9,-0.14528,8e-05,17.76001]
[1777553181240,34.72,76256.44,9.9,-0.14528,8e-05,17.76001]
[1777553181825,34.71,76256.71,9.9,-0.14525,8e-05,17.75806]
[1777553183213,34.71,76258.98,9.9,-0.14506,8e-05,17.74269]
[1777553183744,34.71,76261.11,9.9,-0.14488,8e-05,17.72848]
[1777553184612,34.71,76261.61,9.9,-0.14484,8e-05,17.72503]
[1777553186612,34.71,76261.15,9.9,-0.14488,8e-05,17.72815]
[1777553187452,34.71,76261.15,9.9,-0.14488,8e-05,17.72815]
[1777553193923,34.71,76261.96,9.9,-0.14478,8e-05,17.71892]
[1777553199692,34.71,76258.25,9.9,-0.1451,8e-05,17.74416]
[1777553205407,34.72,76264.48,9.9,-0.14458,8e-05,17.70265]
[1777553210773,34.72,76264.44,9.9,-0.14459,8e-05,17.70365]
[1777553215808,34.72,76265.36,9.9,-0.14452,8e-05,17.69802]
[1777553220843,34.72,76266.4,9.9,-0.14444,8e-05,17.69167]
[1777553225878,34.72,76265.44,9.9,-0.14453,8e-05,17.69876]
[1777553226842,34.72,76265.44,9.9,-0.14453,8e-05,17.69876]
[1777553232928,34.72,76270.56,9.9,-0.1441,8e-05,17.66439]
[1777553237962,34.72,76277.98,9.9,-0.14347,8e-05,17.61465]
[1777553242997,34.72,76278.08,9.9,-0.14347,8e-05,17.61427]
[1777553247170,34.72,76282.0,9.9,-0.14314,8e-05,17.58815]
[1777553248558,34.72,76283.76,9.9,-0.143,8e-05,17.57643]
[1777553250752,34.72,76283.81,9.9,-0.143,8e-05,17.57641]
[1777553255566,34.72,76283.92,9.9,-0.14297,8e-05,17.57267]
[1777553265153,34.72,76287.55,9.9,-0.14268,8e-05,17.54932]
[1777553270189,34.72,76286.02,9.9,-0.14281,8e-05,17.56013]
[1777553270836,34.72,76286.02,9.9,-0.14281,8e-05,17.56013]
[1777553276230,34.73,76285.84,9.9,-0.14285,8e-05,17.56281]
[1777553281377,34.73,76287.02,9.9,-0.14276,8e-05,17.55597]
[1777553281546,34.73,76287.02,9.9,-0.14276,8e-05,17.55597]
[1777553285038,34.73,76294.4,9.9,-0.14216,8e-05,17.50723]
[1777553290154,34.73,76298.06,9.9,-0.14186,8e-05,17.4835]
[1777553290201,34.73,76298.06,9.9,-0.14186,8e-05,17.4835]
[1777553290333,34.73,76295.26,9.9,-0.1421,8e-05,17.50244]
[1777553295368,34.73,76295.22,9.9,-0.14211,8e-05,17.50324]
[1777553299070,34.73,76290.58,9.9,-0.1425,8e-05,17.53467]
[1777553299746,34.73,76289.94,9.9,-0.14255,8e-05,17.53903]
[1777553300958,34.73,76290.89,9.9,-0.14247,8e-05,17.53273]
[1777553301410,34.73,76291.01,9.9,-0.14246,8e-05,17.53199]
[1777553306445,34.74,76290.47,9.9,-0.14251,8e-05,17.5362]
[1777553311480,34.74,76293.24,9.9,-0.14227,8e-05,17.51488]
[1777553316515,34.74,76293.08,9.9,-0.14229,8e-05,17.51674]
[1777553317979,34.74,76293.99,9.9,-0.14222,8e-05,17.51081]
[1777553318529,34.74,76294.34,9.9,-0.14219,8e-05,17.50862]
[1777553323564,34.74,76295.8,9.9,-0.14208,8e-05,17.49965]
[1777553329605,34.74,76293.12,9.9,-0.14231,8e-05,17.5184]
[1777553334641,34.74,76293.22,9.9,-0.14231,8e-05,17.51831]
[1777553335000,34.74,76293.22,9.9,-0.14231,8e-05,17.51831]
[1777553335648,34.74,76293.18,9.9,-0.14232,8e-05,17.51873]
[1777553340683,34.74,76293.11,9.9,-0.14233,8e-05,17.51994]
[1777553345718,34.75,76297.34,9.9,-0.14199,8e-05,17.49232]
[1777553347457,34.75,76297.34,9.9,-0.14199,8e-05,17.49232]
[1777553347538,34.75,76297.26,9.9,-0.142,8e-05,17.49304]
[1777553352767,34.75,76295.56,9.9,-0.14215,8e-05,17.50528]
[1777553357802,34.75,76295.39,9.9,-0.14217,8e-05,17.50711]
[1777553361771,34.75,76294.22,9.9,-0.14227,8e-05,17.51533]
[1777553361831,34.75,76294.47,9.9,-0.14225,8e-05,17.51378]
[1777553366867,34.75,76294.43,9.9,-0.14227,8e-05,17.51487]
[1777553371902,34.75,76295.62,9.9,-0.14216,8e-05,17.50436]
[1777553372954,34.75,76295.62,9.9,-0.14216,8e-05,17.50436]
[1777553373064,34.75,76295.62,9.9,-0.14216,8e-05,17.50436]
[1777553373157,34.75,76292.96,9.9,-0.14238,8e-05,17.52235]
[1777553374927,34.75,76280.99,9.9,-0.14339,8e-05,17.60323]
[1777553379962,34.76,76282.09,9.9,-0.14331,8e-05,17.59714]
[1777553384997,34.76,76283.01,9.9,-0.14325,8e-05,17.59231]
[1777553390034,34.76,76279.25,9.9,-0.14358,8e-05,17.6188]
[1777553395069,34.76,76277.39,9.9,-0.14375,8e-05,17.63232]
[1777553398607,34.76,76277.46,9.9,-0.14375,8e-05,17.63225]
[1777553398652,34.76,76278.47,9.9,-0.14366,8e-05,17.62567]
[1777553399768,34.76,76284.91,9.9,-0.14313,8e-05,17.58273]
[1777553407153,34.77,76296.82,9.9,-0.14215,8e-05,17.50414]
[1777553409012,34.77,76296.34,9.9,-0.14219,8e-05,17.50751]
[1777553414202,34.77,76296.46,9.9,-0.1422,8e-05,17.50855]
[1777553419237,34.77,76298.01,9.9,-0.1421,8e-05,17.49989]
[1777553424311,34.78,76298.08,9.9,-0.14211,8e-05,17.50084]
[1777553430437,34.78,76307.23,9.9,-0.14137,8e-05,17.44104]
[1777553436356,34.78,76307.05,9.9,-0.14138,8e-05,17.44042]
[1777553442398,34.78,76306.5,9.9,-0.14144,8e-05,17.44534]
[1777553447437,34.79,76310.8,9.9,-0.1411,8e-05,17.41771]
[1777553452472,34.79,76311.15,9.9,-0.14108,8e-05,17.4165]
[1777553457751,34.79,76311.33,9.9,-0.14108,8e-05,17.41618]
[1777553461174,34.79,76313.56,9.9,-0.1409,8e-05,17.40212]
[1777553461196,34.79,76313.56,9.9,-0.1409,8e-05,17.40212]
[1777553461373,34.79,76313.56,9.9,-0.1409,8e-05,17.40212]
[1777553461536,34.79,76325.02,9.9,-0.13996,8e-05,17.32573]
[1777553461913,34.79,76325.02,9.9,-0.13996,8e-05,17.32573]
[1777553462055,34.79,76325.02,9.9,-0.13996,8e-05,17.32573]
[1777553462082,34.79,76325.02,9.9,-0.13996,8e-05,17.32573]
[1777553463086,34.79,76334.07,9.9,-0.13923,8e-05,17.26583]
[1777553465232,34.79,76343.84,9.9,-0.13843,8e-05,17.20103]
[1777553467304,34.79,76343.59,9.9,-0.13846,8e-05,17.20355]
[1777553470398,34.8,76343.69,9.9,-0.13847,8e-05,17.20418]
[1777553474316,34.8,76344.8,9.9,-0.1384,8e-05,17.1984]
[1777553479272,34.8,76349.26,9.9,-0.13807,8e-05,17.17107]
[1777553480890,34.81,76351.47,9.9,-0.1379,8e-05,17.1574]
[1777553482961,34.81,76360.0,9.9,-0.13722,8e-05,17.10152]
[1777553484837,34.81,76359.93,9.9,-0.13724,8e-05,17.10307]
[1777553484880,34.81,76359.68,9.9,-0.13726,8e-05,17.10474]
[1777553485163,34.81,76359.68,9.9,-0.13726,8e-05,17.10474]
[1777553485622,34.81,76359.68,9.9,-0.13726,8e-05,17.10474]
[1777553491258,34.81,76359.95,9.9,-0.13727,8e-05,17.10582]
[1777553496076,34.82,76363.81,9.9,-0.13698,8e-05,17.08044]
[1777553496782,34.82,76364.08,9.9,-0.13696,8e-05,17.07906]
[1777553499612,34.82,76364.42,9.9,-0.13695,8e-05,17.07764]
[1777553501319,34.83,76364.45,9.9,-0.13696,8e-05,17.07867]
[1777553502624,34.83,76366.85,9.9,-0.13677,8e-05,17.0631]
[1777553505997,34.83,76374.72,9.9,-0.13615,8e-05,17.01201]
[1777553506094,34.83,76374.72,9.9,-0.13615,8e-05,17.01201]
[1777553506130,34.83,76374.72,9.9,-0.13615,8e-05,17.01201]
[1777553506852,34.83,76382.67,9.9,-0.13551,8e-05,16.95935]
[1777553509222,34.83,76383.07,9.9,-0.13549,8e-05,16.95739]
[1777553513312,34.83,76383.16,9.9,-0.1355,8e-05,16.95785]
[1777553513336,34.83,76383.16,9.9,-0.1355,8e-05,16.95785]
[1777553516485,34.83,76369.18,9.9,-0.13664,8e-05,17.05227]
[1777553516555,34.83,76369.18,9.9,-0.13664,8e-05,17.05227]
[1777553516576,34.83,76368.35,9.9,-0.13671,8e-05,17.05822]
[1777553521847,34.84,76364.43,9.9,-0.13704,8e-05,17.08611]
[1777553526564,34.84,76351.0,9.9,-0.13815,8e-05,17.17746]
[1777553526620,34.84,76346.11,9.9,-0.13856,8e-05,17.21037]
[1777553530525,34.84,76347.33,9.9,-0.13847,8e-05,17.20315]
[1777553532069,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532168,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532469,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532490,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532491,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532558,34.84,76340.5,9.9,-0.13903,8e-05,17.24955]
[1777553532840,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553532953,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533041,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533114,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533257,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533303,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533359,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533413,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533462,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533553,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533805,34.85,76332.3,9.9,-0.13971,8e-05,17.30472]
[1777553533896,34.85,76315.33,9.9,-0.14112,8e-05,17.41922]
[1777553534661,34.85,76315.33,9.9,-0.14112,8e-05,17.41922]
[1777553534746,34.85,76284.73,9.9,-0.14366,8e-05,17.62366]
[1777553535849,34.85,76284.73,9.9,-0.14366,8e-05,17.62366]
[1777553536470,34.85,76282.21,9.9,-0.14388,8e-05,17.64112]
[1777553536708,34.85,76282.21,9.9,-0.14388,8e-05,17.64112]
[1777553539557,34.85,76281.69,9.9,-0.14394,8e-05,17.64564]
[1777553543144,34.85,76282.0,9.9,-0.14392,8e-05,17.64471]
[1777553546614,34.86,76288.58,9.9,-0.14339,8e-05,17.60195]
[1777553547315,34.86,76288.1,9.9,-0.14343,8e-05,17.6056]
[1777553547408,34.86,76288.88,9.9,-0.14337,8e-05,17.60083]
[1777553548544,34.86,76288.88,9.9,-0.14337,8e-05,17.60083]
[1777553549252,34.86,76291.59,9.9,-0.14315,8e-05,17.583]
[1777553549267,34.86,76291.59,9.9,-0.14315,8e-05,17.583]
[1777553549331,34.86,76295.39,9.9,-0.14284,8e-05,17.55779]
[1777553555193,34.86,76291.62,9.9,-0.14316,8e-05,17.58172]
[1777553559637,34.86,76291.67,9.9,-0.14316,8e-05,17.58241]
[1777553559727,34.86,76292.55,9.9,-0.14309,8e-05,17.57687]
[1777553565569,34.87,76300.27,9.9,-0.14246,8e-05,17.52618]
[1777553565590,34.87,76296.78,9.9,-0.14276,8e-05,17.54968]
[1777553566342,34.87,76296.78,9.9,-0.14276,8e-05,17.54968]
[1777553567318,34.87,76288.41,9.9,-0.14346,8e-05,17.60597]
[1777553567321,34.87,76288.41,9.9,-0.14346,8e-05,17.60597]
[1777553568012,34.87,76282.84,9.9,-0.14393,8e-05,17.64348]
[1777553568596,34.87,76282.84,9.9,-0.14393,8e-05,17.64348]
[1777553573708,34.87,76282.85,9.9,-0.14395,8e-05,17.64512]
[1777553574013,34.87,76283.2,9.9,-0.14392,8e-05,17.64315]
[1777553574325,34.87,76288.46,9.9,-0.14349,8e-05,17.60839]
[1777553576084,34.87,76289.13,9.9,-0.14343,8e-05,17.60419]
[1777553576088,34.87,76289.13,9.9,-0.14343,8e-05,17.60419]
[1777553576340,34.87,76290.46,9.9,-0.14333,8e-05,17.5956]
[1777553577476,34.87,76290.46,9.9,-0.14333,8e-05,17.5956]
[1777553583389,34.88,76292.25,9.9,-0.14321,8e-05,17.58608]
[1777553588473,34.88,76291.88,9.9,-0.14325,8e-05,17.58992]
[1777553589003,34.88,76291.55,9.9,-0.14328,8e-05,17.59246]
[1777553589439,34.88,76291.55,9.9,-0.14328,8e-05,17.59246]
[1777553594466,34.88,76287.22,9.9,-0.14368,8e-05,17.62398]
[1777553596731,34.88,76287.22,9.9,-0.14368,8e-05,17.62398]
[1777553602521,34.89,76282.75,9.9,-0.14408,8e-05,17.6564]
[1777553603586,34.89,76282.75,9.9,-0.14408,8e-05,17.6564]
[1777553609571,34.89,76280.31,9.9,-0.14431,8e-05,17.67506]
[1777553612499,34.89,76282.02,9.9,-0.14416,8e-05,17.66097]
[1777553613064,34.9,76281.95,9.9,-0.14417,8e-05,17.6618]
[1777553615315,34.9,76282.08,9.9,-0.14417,8e-05,17.66168]
[1777553621655,34.9,76289.95,9.9,-0.14354,8e-05,17.61135]
[1777553622490,34.9,76289.95,9.9,-0.14354,8e-05,17.61135]
[1777553627699,34.9,76290.24,9.9,-0.14354,8e-05,17.61134]
[1777553632734,34.91,76287.71,9.9,-0.14377,8e-05,17.62982]
[1777553635977,34.91,76288.21,9.9,-0.14373,8e-05,17.62708]
[1777553636762,34.91,76288.14,9.9,-0.14374,8e-05,17.62815]
[1777553641797,34.91,76289.01,9.9,-0.14368,8e-05,17.62282]
[1777553646832,34.91,76292.19,9.9,-0.14342,8e-05,17.60215]
[1777553651867,34.91,76289.27,9.9,-0.14367,8e-05,17.62229]
[1777553656902,34.91,76289.67,9.9,-0.14364,8e-05,17.62013]
[1777553661937,34.91,76289.03,9.9,-0.1437,8e-05,17.62488]
[1777553666972,34.92,76292.71,9.9,-0.1434,8e-05,17.60088]
[1777553672007,34.92,76294.99,9.9,-0.1432,8e-05,17.58306]
[1777553677044,34.92,76295.66,9.9,-0.14315,8e-05,17.57929]
[1777553682078,34.92,76290.98,9.9,-0.14355,8e-05,17.6111]
[1777553683626,34.92,76290.98,9.9,-0.14355,8e-05,17.6111]
[1777553683728,34.92,76290.76,9.9,-0.14357,8e-05,17.61266]
[1777553689127,34.92,76288.93,9.9,-0.14374,8e-05,17.62662]
[1777553694163,34.92,76289.27,9.9,-0.14373,8e-05,17.6258]
[1777553698096,34.93,76290.8,9.9,-0.14362,8e-05,17.61648]
[1777553698191,34.93,76290.79,9.9,-0.14362,8e-05,17.61686]
[1777553704233,34.93,76290.42,9.9,-0.14366,8e-05,17.61978]
[1777553705179,34.93,76290.42,9.9,-0.14366,8e-05,17.61978]
[1777553705311,34.93,76290.42,9.9,-0.14366,8e-05,17.61978]
[1777553705348,34.93,76286.83,9.9,-0.14396,8e-05,17.64379]
[1777553706471,34.93,76286.83,9.9,-0.14396,8e-05,17.64379]
[1777553707933,34.93,76280.93,9.9,-0.14446,8e-05,17.68355]
[1777553708665,34.93,76280.36,9.9,-0.14451,8e-05,17.68757]
[1777553710225,34.93,76287.04,9.9,-0.14395,8e-05,17.64343]
[1777553715554,34.93,76289.46,9.9,-0.14377,8e-05,17.6293]
[1777553719475,34.94,76289.16,9.9,-0.14382,8e-05,17.63262]
[1777553725380,34.94,76289.36,9.9,-0.14382,8e-05,17.63335]
[1777553730415,34.94,76290.29,9.9,-0.14376,8e-05,17.62864]
[1777553735450,34.95,76290.28,9.9,-0.14376,8e-05,17.62684]
[1777553738079,34.95,76290.48,9.9,-0.14375,8e-05,17.62581]
[1777553743506,34.95,76291.78,9.9,-0.14367,8e-05,17.61928]
[1777553748541,34.95,76291.77,9.9,-0.14369,8e-05,17.62087]
[1777553749762,34.95,76291.77,9.9,-0.14369,8e-05,17.62087]
[1777553749832,34.95,76291.8,9.9,-0.14369,8e-05,17.62097]
[1777553755590,34.95,76295.51,9.9,-0.14339,8e-05,17.59684]
[1777553760625,34.95,76293.76,9.9,-0.14354,8e-05,17.60895]
[1777553764182,34.96,76286.67,9.9,-0.14413,8e-05,17.6564]
[1777553764186,34.96,76286.67,9.9,-0.14413,8e-05,17.6564]
[1777553764652,34.96,76286.62,9.9,-0.14413,8e-05,17.65674]
[1777553766798,34.96,76285.66,9.9,-0.14422,8e-05,17.66338]
[1777553766808,34.96,76285.66,9.9,-0.14422,8e-05,17.66338]
[1777553766810,34.96,76285.66,9.9,-0.14422,8e-05,17.66338]
[1777553768277,34.96,76280.53,9.9,-0.14465,8e-05,17.69816]
[1777553770377,34.96,76278.79,9.9,-0.1448,8e-05,17.71024]
[1777553771216,34.96,76279.5,9.9,-0.14475,8e-05,17.70566]
[1777553775677,34.96,76280.94,9.9,-0.14463,8e-05,17.69667]
[1777553775744,34.96,76280.94,9.9,-0.14463,8e-05,17.69667]
[1777553776169,34.96,76277.01,9.9,-0.14497,8e-05,17.72381]
[1777553776709,34.96,76277.01,9.9,-0.14497,8e-05,17.72381]
[1777553777419,34.96,76269.36,9.9,-0.14562,8e-05,17.77508]
[1777553778160,34.96,76268.35,9.9,-0.14571,8e-05,17.78203]
[1777553783791,34.96,76267.43,9.9,-0.1458,8e-05,17.78922]
[1777553788826,34.97,76274.65,9.9,-0.1452,8e-05,17.74206]
[1777553790596,34.97,76276.85,9.9,-0.14502,8e-05,17.7276]
[1777553790606,34.97,76276.85,9.9,-0.14502,8e-05,17.7276]
[1777553790609,34.97,76276.85,9.9,-0.14502,8e-05,17.7276]
[1777553790840,34.97,76279.99,9.9,-0.14476,8e-05,17.70689]
[1777553791403,34.97,76279.99,9.9,-0.14476,8e-05,17.70689]
[1777553791456,34.97,76279.99,9.9,-0.14476,8e-05,17.70689]
[1777553791496,34.97,76279.99,9.9,-0.14476,8e-05,17.70689]
[1777553791847,34.97,76274.13,9.9,-0.14523,8e-05,17.7426]
[1777553792921,34.97,76274.13,9.9,-0.14523,8e-05,17.7426]
[1777553794450,34.97,76266.93,9.9,-0.14584,8e-05,17.79093]
[1777553794451,34.97,76266.93,9.9,-0.14584,8e-05,17.79093]
[1777553795193,34.97,76266.55,9.9,-0.14587,8e-05,17.7936]
[1777553796476,34.97,76266.93,9.9,-0.14584,8e-05,17.79119]
[1777553797257,34.97,76266.47,9.9,-0.14588,8e-05,17.79438]
[1777553798375,34.97,76267.79,9.9,-0.14577,8e-05,17.7857]
[1777553800653,34.97,76267.87,9.9,-0.14577,8e-05,17.78542]
[1777553801513,34.97,76267.64,9.9,-0.14579,8e-05,17.78708]
[1777553801542,34.97,76267.64,9.9,-0.14579,8e-05,17.78708]
[1777553801579,34.97,76267.64,9.9,-0.14579,8e-05,17.78708]
[1777553805316,34.97,76277.49,9.9,-0.14497,8e-05,17.72208]
[1777553805573,34.97,76277.49,9.9,-0.14497,8e-05,17.72208]
[1777553805658,34.97,76277.49,9.9,-0.14497,8e-05,17.72208]
[1777553805945,34.97,76279.87,9.9,-0.14477,8e-05,17.7064]
[1777553810980,34.97,76283.55,9.9,-0.14447,8e-05,17.68199]
[1777553816015,34.97,76283.7,9.9,-0.14446,8e-05,17.68128]
[1777553819028,34.97,76284.04,9.9,-0.14443,8e-05,17.67916]
[1777553825078,34.97,76283.8,9.9,-0.14446,8e-05,17.68133]
[1777553830113,34.97,76286.63,9.9,-0.14423,8e-05,17.66298]
[1777553835147,34.97,76284.92,9.9,-0.14438,8e-05,17.67499]
[1777553840182,34.98,76282.26,9.9,-0.14461,8e-05,17.69334]
[1777553842089,34.98,76281.93,9.9,-0.14464,8e-05,17.69562]
[1777553842129,34.98,76281.93,9.9,-0.14464,8e-05,17.69562]
[1777553842198,34.98,76281.49,9.9,-0.14467,8e-05,17.69856]
[1777553843245,34.98,76277.09,9.9,-0.14505,8e-05,17.72827]
[1777553850255,34.98,76279.04,9.9,-0.14491,8e-05,17.71729]
[1777553853102,34.98,76279.27,9.9,-0.14487,8e-05,17.71267]
[1777553853203,34.98,76279.24,9.9,-0.14488,8e-05,17.71346]
[1777553858311,34.98,76284.48,9.9,-0.14445,8e-05,17.67905]
[1777553866367,34.98,76283.95,9.9,-0.14451,8e-05,17.68352]
[1777553871402,34.98,76283.65,9.9,-0.14454,8e-05,17.68609]
[1777553876437,34.99,76283.64,9.9,-0.14454,8e-05,17.68671]
[1777553881472,34.99,76282.69,9.9,-0.14463,8e-05,17.69356]
[1777553886507,34.99,76277.82,9.9,-0.14504,8e-05,17.72643]
[1777553891542,34.99,76281.27,9.9,-0.14476,8e-05,17.70375]
[1777553896577,34.99,76281.12,9.9,-0.14478,8e-05,17.70511]
[1777553902181,34.99,76284.03,9.9,-0.14454,8e-05,17.68608]
[1777553908661,34.99,76283.32,9.9,-0.1446,8e-05,17.69156]
[1777553914065,34.99,76282.77,9.9,-0.14463,8e-05,17.69221]
[1777553919738,34.99,76285.09,9.9,-0.14445,8e-05,17.67744]
[1777553924773,34.99,76284.75,9.9,-0.14448,8e-05,17.68024]
[1777553929672,34.99,76284.32,9.9,-0.14452,8e-05,17.68341]
[1777553929677,34.99,76284.32,9.9,-0.14452,8e-05,17.68341]
[1777553929725,34.99,76284.32,9.9,-0.14452,8e-05,17.68341]
[1777553935486,35.0,76288.73,9.9,-0.14417,8e-05,17.655]
[1777553942899,35.0,76290.25,9.9,-0.14405,8e-05,17.64617]
[1777553947935,35.0,76290.01,9.9,-0.14408,8e-05,17.64856]
[1777553952970,35.0,76292.4,9.9,-0.14389,8e-05,17.63347]
[1777553960019,35.0,76292.71,9.9,-0.14388,8e-05,17.63255]
[1777553965054,35.0,76289.69,9.9,-0.14414,8e-05,17.65341]
[1777553970089,35.01,76286.69,9.9,-0.1444,8e-05,17.67396]
[1777553975124,35.01,76285.88,9.9,-0.14445,8e-05,17.67648]
[1777553980159,35.01,76283.72,9.9,-0.14464,8e-05,17.69134]
[1777553985194,35.01,76283.92,9.9,-0.14463,8e-05,17.69043]
[1777553989055,35.01,76285.6,9.9,-0.14449,8e-05,17.6795]
[1777553989133,35.01,76285.6,9.9,-0.14449,8e-05,17.6795]
[1777553989222,35.01,76281.18,9.9,-0.14486,8e-05,17.70902]
[1777553991890,35.01,76276.78,9.9,-0.14523,8e-05,17.73862]
[1777553997277,35.01,76275.87,9.9,-0.14532,8e-05,17.74508]
[1777554001728,35.01,76280.6,9.9,-0.14492,8e-05,17.71375]
[1777554001831,35.01,76280.6,9.9,-0.14492,8e-05,17.71375]
[1777554002318,35.01,76288.26,9.9,-0.14428,8e-05,17.6628]
[1777554007353,35.01,76294.16,9.9,-0.14379,8e-05,17.62321]
[1777554011382,35.01,76308.58,9.9,-0.14259,8e-05,17.5274]
[1777554012241,35.01,76308.58,9.9,-0.14259,8e-05,17.5274]
[1777554012331,35.01,76308.58,9.9,-0.14259,8e-05,17.5274]
[1777554013556,35.01,76305.53,9.9,-0.14284,8e-05,17.54785]
[1777554019444,35.01,76301.15,9.9,-0.14321,8e-05,17.57688]
[1777554028502,35.01,76301.28,9.9,-0.14319,8e-05,17.57539]
[1777554033536,35.01,76308.82,9.9,-0.14254,8e-05,17.52188]
[1777554038573,35.01,76309.22,9.9,-0.14251,8e-05,17.51935]
[1777554043608,35.01,76309.23,9.9,-0.14251,8e-05,17.51935]
[1777554047285,35.01,76311.59,9.9,-0.14232,8e-05,17.50369]
[1777554052671,35.01,76306.34,9.9,-0.14275,8e-05,17.53864]
[1777554057706,35.01,76306.87,9.9,-0.1427,8e-05,17.53497]
[1777554062051,35.01,76294.92,9.9,-0.14369,8e-05,17.61428]
[1777554066466,35.01,76288.7,9.9,-0.1442,8e-05,17.65498]
[1777554067421,35.01,76285.42,9.9,-0.14448,8e-05,17.67662]
[1777554067726,35.01,76285.42,9.9,-0.14448,8e-05,17.67662]
[1777554068196,35.01,76285.42,9.9,-0.14448,8e-05,17.67662]
[1777554070300,35.01,76281.65,9.9,-0.14479,8e-05,17.70168]
[1777554072842,35.01,76281.31,9.9,-0.14482,8e-05,17.70401]
[1777554073511,35.01,76281.38,9.9,-0.14482,8e-05,17.70369]
[1777554073522,35.01,76281.38,9.9,-0.14482,8e-05,17.70369]
[1777554074727,35.01,76280.99,9.9,-0.14485,8e-05,17.70643]
[1777554074747,35.01,76280.99,9.9,-0.14485,8e-05,17.70643]
[1777554075791,35.01,76281.1,9.9,-0.14484,8e-05,17.70583]
[1777554076240,35.01,76281.1,9.9,-0.14484,8e-05,17.70583]
[1777554076344,35.01,76281.1,9.9,-0.14484,8e-05,17.70583]
[1777554076896,35.01,76280.57,9.9,-0.14489,8e-05,17.70962]
[1777554077313,35.01,76280.57,9.9,-0.14489,8e-05,17.70962]
[1777554077355,35.01,76280.57,9.9,-0.14489,8e-05,17.70962]
[1777554078419,35.01,76278.39,9.9,-0.14507,8e-05,17.72414]
[1777554081286,35.01,76278.63,9.9,-0.14506,8e-05,17.72284]
[1777554081289,35.01,76278.63,9.9,-0.14506,8e-05,17.72284]
[1777554081442,35.01,76278.63,9.9,-0.14506,8e-05,17.72284]
[1777554082435,35.01,76280.03,9.9,-0.14494,8e-05,17.71364]
[1777554082531,35.01,76277.37,9.9,-0.14517,8e-05,17.73148]
[1777554088174,35.01,76280.51,9.9,-0.14491,8e-05,17.71117]
[1777554089958,35.01,76280.86,9.9,-0.14488,8e-05,17.70916]
[1777554089979,35.01,76281.53,9.9,-0.14483,8e-05,17.70487]
[1777554092024,35.01,76282.37,9.9,-0.14476,8e-05,17.69923]
[1777554097987,35.01,76282.66,9.9,-0.14471,8e-05,17.69357]
[1777554101413,35.01,76282.75,9.9,-0.1447,8e-05,17.69286]
[1777554107135,35.01,76290.96,9.9,-0.14401,8e-05,17.63818]
[1777554113092,35.01,76283.01,9.9,-0.14468,8e-05,17.69111]
[1777554118127,35.01,76283.39,9.9,-0.14464,8e-05,17.68831]
[1777554123162,35.01,76282.99,9.9,-0.14467,8e-05,17.69063]
[1777554128198,35.01,76282.03,9.9,-0.14475,8e-05,17.69659]
[1777554133233,35.01,76285.91,9.9,-0.14442,8e-05,17.67023]
[1777554138268,35.01,76289.68,9.9,-0.1441,8e-05,17.64488]
[1777554143303,35.01,76289.51,9.9,-0.14411,8e-05,17.646]
[1777554148339,35.01,76297.68,9.9,-0.14343,8e-05,17.59171]
[1777554151758,35.01,76297.87,9.9,-0.1434,8e-05,17.58735]
[1777554151942,35.01,76297.87,9.9,-0.1434,8e-05,17.58735]
[1777554151984,35.01,76297.87,9.9,-0.1434,8e-05,17.58735]
[1777554152369,35.01,76308.92,9.9,-0.14248,8e-05,17.51395]
[1777554152664,35.01,76308.92,9.9,-0.14248,8e-05,17.51395]
[1777554153348,35.01,76308.92,9.9,-0.14248,8e-05,17.51395]
[1777554154734,35.01,76311.38,9.9,-0.14228,8e-05,17.49744]
[1777554160425,35.01,76311.29,9.9,-0.14229,8e-05,17.49797]
[1777554165460,35.01,76315.59,9.9,-0.14193,8e-05,17.46931]
[1777554165839,35.01,76315.59,9.9,-0.14193,8e-05,17.46931]
[1777554167745,35.01,76315.44,9.9,-0.14194,8e-05,17.47031]
[1777554173516,35.01,76316.25,9.9,-0.14188,8e-05,17.46493]
[1777554175288,35.01,76316.63,9.9,-0.14184,8e-05,17.4624]
[1777554175304,35.01,76316.63,9.9,-0.14184,8e-05,17.4624]
[1777554175557,35.01,76316.63,9.9,-0.14184,8e-05,17.4624]
[1777554176528,35.01,76318.95,9.9,-0.14165,8e-05,17.44698]
[1777554177299,35.01,76322.93,9.9,-0.14133,8e-05,17.42054]
[1777554181441,35.01,76325.05,9.9,-0.14115,8e-05,17.40672]
[1777554186607,35.01,76324.44,9.9,-0.14121,8e-05,17.41109]
[1777554191642,35.01,76324.51,9.9,-0.14121,8e-05,17.41086]
[1777554196677,35.01,76323.5,9.9,-0.14129,8e-05,17.41776]
[1777554201711,35.01,76323.76,9.9,-0.14127,8e-05,17.41618]
[1777554206747,35.01,76323.42,9.9,-0.1413,8e-05,17.4186]
[1777554211781,35.01,76325.64,9.9,-0.1411,8e-05,17.40063]
[1777554213418,35.01,76325.64,9.9,-0.1411,8e-05,17.40063]
[1777554214008,35.01,76325.77,9.9,-0.14109,8e-05,17.39985]
[1777554216402,35.01,76335.22,9.9,-0.14032,8e-05,17.33716]
[1777554217056,35.01,76335.39,9.9,-0.1403,8e-05,17.33617]
[1777554218432,35.01,76334.08,9.9,-0.14041,8e-05,17.34514]
[1777554223866,35.01,76328.58,9.9,-0.14087,8e-05,17.38201]
[1777554226629,35.01,76328.55,9.9,-0.14087,8e-05,17.38229]
[1777554230325,35.01,76328.61,9.9,-0.14087,8e-05,17.38221]
[1777554232869,35.01,76337.71,9.9,-0.14013,8e-05,17.32204]
[1777554234480,35.01,76335.95,9.9,-0.14027,8e-05,17.3339]
[1777554235174,35.01,76331.48,9.9,-0.14064,8e-05,17.36385]
[1777554238170,35.01,76332.62,9.9,-0.14055,8e-05,17.35651]
[1777554239930,35.01,76332.86,9.9,-0.14054,8e-05,17.35517]
[1777554240853,35.02,76332.26,9.9,-0.14059,8e-05,17.35928]
[1777554242264,35.02,76331.8,9.9,-0.14063,8e-05,17.36246]
[1777554247344,35.02,76330.95,9.9,-0.1407,8e-05,17.36867]
[1777554249103,35.02,76330.53,9.9,-0.14074,8e-05,17.37169]
[1777554249551,35.02,76330.53,9.9,-0.14074,8e-05,17.37169]
[1777554251190,35.02,76329.66,9.9,-0.14081,8e-05,17.37769]
[1777554252202,35.02,76328.76,9.9,-0.14089,8e-05,17.38378]
[1777554256873,35.02,76330.64,9.9,-0.14074,8e-05,17.37189]
[1777554257886,35.02,76330.64,9.9,-0.14074,8e-05,17.37203]
[1777554261792,35.02,76327.93,9.9,-0.14097,8e-05,17.39053]
[1777554264534,35.02,76327.75,9.9,-0.14099,8e-05,17.39197]
[1777554264884,35.02,76327.73,9.9,-0.14099,8e-05,17.39235]
[1777554265798,35.02,76324.47,9.9,-0.14126,8e-05,17.41401]
[1777554266830,35.02,76324.97,9.9,-0.14122,8e-05,17.41078]
[1777554267236,35.02,76324.97,9.9,-0.14122,8e-05,17.41078]
[1777554267879,35.02,76325.09,9.9,-0.14121,8e-05,17.41009]
[1777554268374,35.02,76325.09,9.9,-0.14121,8e-05,17.41009]
[1777554268386,35.02,76325.09,9.9,-0.14121,8e-05,17.41009]
[1777554268422,35.02,76325.09,9.9,-0.14121,8e-05,17.41009]
[1777554270866,35.02,76317.63,9.9,-0.14183,8e-05,17.45991]
[1777554271518,35.02,76317.63,9.9,-0.14183,8e-05,17.45991]
[1777554271570,35.02,76317.63,9.9,-0.14183,8e-05,17.45991]
[1777554272097,35.02,76314.99,9.9,-0.14203,8e-05,17.47413]
[1777554272180,35.02,76314.99,9.9,-0.14203,8e-05,17.47413]
[1777554272323,35.02,76314.99,9.9,-0.14203,8e-05,17.47413]
[1777554272454,35.02,76314.99,9.9,-0.14203,8e-05,17.47413]
[1777554274150,35.02,76304.5,9.9,-0.1429,8e-05,17.54382]
[1777554274347,35.02,76304.5,9.9,-0.1429,8e-05,17.54382]
[1777554276162,35.02,76294.74,9.9,-0.14371,8e-05,17.60871]
[1777554281272,35.02,76296.15,9.9,-0.14359,8e-05,17.59909]
[1777554286132,35.02,76296.14,9.9,-0.14359,8e-05,17.59912]
[1777554287656,35.02,76298.42,9.9,-0.1434,8e-05,17.58395]
[1777554288511,35.02,76303.14,9.9,-0.143,8e-05,17.55249]
[1777554290062,35.02,76308.74,9.9,-0.14254,8e-05,17.51527]
[1777554290753,35.02,76308.82,9.9,-0.14253,8e-05,17.51476]
[1777554297384,35.02,76304.72,9.9,-0.14288,8e-05,17.54221]
[1777554299964,35.02,76303.34,9.9,-0.14299,8e-05,17.55135]
[1777554305440,35.02,76291.66,9.9,-0.14395,8e-05,17.62851]
[1777554306155,35.02,76291.66,9.9,-0.14395,8e-05,17.62851]
[1777554306447,35.02,76290.3,9.9,-0.14407,8e-05,17.63743]
[1777554308764,35.02,76286.49,9.9,-0.14438,8e-05,17.66285]
[1777554309366,35.02,76285.66,9.9,-0.14445,8e-05,17.66842]
[1777554309546,35.02,76285.66,9.9,-0.14445,8e-05,17.66842]
[1777554309742,35.02,76285.66,9.9,-0.14445,8e-05,17.66842]
[1777554309820,35.02,76281.75,9.9,-0.14478,8e-05,17.69446]
[1777554309930,35.02,76281.75,9.9,-0.14478,8e-05,17.69446]
[1777554309980,35.02,76281.75,9.9,-0.14478,8e-05,17.69446]
[1777554310325,35.02,76281.75,9.9,-0.14478,8e-05,17.69446]
[1777554310644,35.02,76271.44,9.9,-0.14565,8e-05,17.76306]
[1777554311619,35.02,76271.44,9.9,-0.14565,8e-05,17.76306]
[1777554312569,35.02,76269.61,9.9,-0.1458,8e-05,17.77559]
[1777554313223,35.02,76269.28,9.9,-0.14583,8e-05,17.77779]
[1777554313878,35.02,76263.05,9.9,-0.14636,8e-05,17.81933]
[1777554313893,35.02,76263.05,9.9,-0.14636,8e-05,17.81933]
[1777554315876,35.02,76260.32,9.9,-0.14659,8e-05,17.83762]
[1777554320206,35.02,76264.22,9.9,-0.14626,8e-05,17.81184]
[1777554320219,35.02,76264.22,9.9,-0.14626,8e-05,17.81184]
[1777554320331,35.02,76264.22,9.9,-0.14626,8e-05,17.81184]
[1777554320963,35.02,76268.05,9.9,-0.14594,8e-05,17.78634]
[1777554321983,35.02,76268.53,9.9,-0.1459,8e-05,17.78316]
[1777554322559,35.02,76268.4,9.9,-0.14591,8e-05,17.78413]
[1777554324942,35.02,76269.21,9.9,-0.14584,8e-05,17.77864]
[1777554330615,35.02,76270.39,9.9,-0.14574,8e-05,17.77038]
[1777554335650,35.02,76269.53,9.9,-0.14578,8e-05,17.77237]
[1777554340685,35.02,76276.46,9.9,-0.1452,8e-05,17.72613]
[1777554345720,35.02,76282.11,9.9,-0.14473,8e-05,17.68862]
[1777554350755,35.02,76281.9,9.9,-0.14475,8e-05,17.69026]
[1777554355460,35.02,76283.1,9.9,-0.14465,8e-05,17.6824]
[1777554361039,35.02,76284.32,9.9,-0.14455,8e-05,17.67395]
[1777554363463,35.02,76298.11,9.9,-0.14339,8e-05,17.58189]
[1777554364355,35.02,76298.11,9.9,-0.14339,8e-05,17.58189]
[1777554365789,35.02,76303.2,9.9,-0.14297,8e-05,17.54808]
[1777554370896,35.02,76302.83,9.9,-0.143,8e-05,17.55091]
[1777554376491,35.02,76300.98,9.9,-0.14316,8e-05,17.56342]
[1777554381978,35.02,76300.48,9.9,-0.1432,8e-05,17.56681]
[1777554387013,35.02,76300.41,9.9,-0.14321,8e-05,17.56745]
[1777554392259,35.02,76306.36,9.9,-0.1427,8e-05,17.52467]
[1777554398089,35.02,76306.03,9.9,-0.14273,8e-05,17.52711]
[1777554401569,35.02,76305.04,9.9,-0.14281,8e-05,17.53372]
[1777554407153,35.02,76303.48,9.9,-0.14294,8e-05,17.54449]
[1777554412189,35.02,76304.23,9.9,-0.14289,8e-05,17.53979]
[1777554417223,35.02,76297.56,9.9,-0.14344,8e-05,17.58431]
[1777554422259,35.02,76289.75,9.9,-0.14409,8e-05,17.63609]
[1777554427294,35.02,76289.92,9.9,-0.14407,8e-05,17.63461]
[1777554432329,35.02,76291.97,9.9,-0.1439,8e-05,17.62073]
[1777554437364,35.02,76292.59,9.9,-0.14384,8e-05,17.61646]
[1777554442400,35.02,76292.91,9.9,-0.14382,8e-05,17.61417]
[1777554447434,35.02,76300.11,9.9,-0.14322,8e-05,17.56629]
[1777554452794,35.02,76303.29,9.9,-0.14294,8e-05,17.54204]
[1777554458511,35.02,76298.25,9.9,-0.14336,8e-05,17.57598]
[1777554463546,35.02,76296.92,9.9,-0.14347,8e-05,17.585]
[1777554468581,35.02,76300.82,9.9,-0.14315,8e-05,17.55929]
[1777554473616,35.02,76301.76,9.9,-0.14308,8e-05,17.55338]
[1777554478651,35.02,76301.67,9.9,-0.14309,8e-05,17.55433]
[1777554483686,35.03,76306.62,9.9,-0.14268,8e-05,17.52172]
[1777554488729,35.03,76301.54,9.9,-0.14311,8e-05,17.55596]
[1777554493764,35.03,76302.96,9.9,-0.14299,8e-05,17.54685]
[1777554498799,35.03,76303.19,9.9,-0.14298,8e-05,17.54566]
[1777554503834,35.03,76303.0,9.9,-0.143,8e-05,17.54731]
[1777554509876,35.03,76301.95,9.9,-0.14309,8e-05,17.55465]
[1777554514911,35.03,76292.47,9.9,-0.14386,8e-05,17.61432]
[1777554520953,35.03,76294.41,9.9,-0.1437,8e-05,17.60132]
[1777554525988,35.03,76291.19,9.9,-0.14396,8e-05,17.62263]
[1777554531023,35.03,76284.61,9.9,-0.14451,8e-05,17.66613]
[1777554536058,35.03,76283.07,9.9,-0.14463,8e-05,17.67586]
[1777554541427,35.03,76282.66,9.9,-0.14466,8e-05,17.67812]
[1777554547135,35.02,76277.38,9.9,-0.14509,8e-05,17.71221]
[1777554553043,35.02,76278.45,9.9,-0.14499,8e-05,17.70467]
[1777554558792,35.02,76278.79,9.9,-0.14496,8e-05,17.70155]
[1777554564372,35.02,76286.26,9.9,-0.14432,8e-05,17.65133]
[1777554571959,35.02,76288.02,9.9,-0.14418,8e-05,17.63944]
[1777554577699,35.02,76296.95,9.9,-0.14341,8e-05,17.57694]
[1777554577956,35.02,76296.95,9.9,-0.14341,8e-05,17.57694]
[1777554578057,35.02,76300.97,9.9,-0.14308,8e-05,17.55019]
[1777554583171,35.02,76304.04,9.9,-0.14282,8e-05,17.52975]
[1777554588252,35.02,76295.57,9.9,-0.14352,8e-05,17.58581]
[1777554588255,35.02,76295.57,9.9,-0.14352,8e-05,17.58581]
[1777554593325,35.02,76296.79,9.9,-0.14342,8e-05,17.57728]
[1777554599105,35.02,76296.09,9.9,-0.14347,8e-05,17.58145]
[1777554604534,35.02,76295.38,9.9,-0.14352,8e-05,17.58559]
[1777554609569,35.02,76300.64,9.9,-0.14308,8e-05,17.55022]
[1777554614604,35.02,76291.3,9.9,-0.14385,8e-05,17.61195]
[1777554619638,35.02,76291.79,9.9,-0.1438,8e-05,17.60798]
[1777554624674,35.01,76290.26,9.9,-0.14392,8e-05,17.61734]
[1777554626446,35.01,76289.93,9.9,-0.14395,8e-05,17.61936]
[1777554627291,35.01,76289.76,9.9,-0.14396,8e-05,17.62031]
[1777554627344,35.01,76289.76,9.9,-0.14396,8e-05,17.62031]
[1777554628555,35.01,76286.11,9.9,-0.14426,8e-05,17.64441]
[1777554628638,35.01,76286.11,9.9,-0.14426,8e-05,17.64441]
[1777554628820,35.01,76286.11,9.9,-0.14426,8e-05,17.64441]
[1777554628900,35.01,76275.24,9.9,-0.14517,8e-05,17.71669]
[1777554634747,35.01,76271.19,9.9,-0.14549,8e-05,17.74004]
[1777554639782,35.01,76264.19,9.9,-0.14607,8e-05,17.78644]
[1777554644817,35.01,76255.48,9.9,-0.1468,8e-05,17.84389]
[1777554648208,35.01,76250.74,9.9,-0.14719,8e-05,17.87495]
[1777554648211,35.01,76250.74,9.9,-0.14719,8e-05,17.87495]
[1777554650424,35.01,76250.72,9.9,-0.14719,8e-05,17.87479]
[1777554650859,35.01,76249.14,9.9,-0.14733,8e-05,17.88523]
[1777554655894,35.01,76244.48,9.9,-0.14772,8e-05,17.9158]
[1777554660528,35.01,76250.91,9.9,-0.14716,8e-05,17.87248]
[1777554662595,35.01,76259.94,9.9,-0.1464,8e-05,17.81219]
[1777554664844,35.01,76261.25,9.9,-0.14629,8e-05,17.80345]
[1777554664957,35.01,76260.89,9.9,-0.14632,8e-05,17.80587]
[1777554668487,35.01,76261.23,9.9,-0.14628,8e-05,17.80298]
[1777554668986,35.01,76251.99,9.9,-0.14706,8e-05,17.86432]
[1777554670243,35.01,76250.55,9.9,-0.14718,8e-05,17.87393]
[1777554671051,35.01,76250.55,9.9,-0.14718,8e-05,17.87393]
[1777554671991,35.01,76252.26,9.9,-0.14704,8e-05,17.86247]
[1777554674991,35.0,76251.33,9.9,-0.14711,8e-05,17.86837]
[1777554675029,35.0,76251.73,9.9,-0.14708,8e-05,17.8657]
[1777554676413,35.0,76252.74,9.9,-0.14699,8e-05,17.85891]
[1777554677571,35.0,76255.03,9.9,-0.14679,8e-05,17.84317]
[1777554681162,35.0,76260.6,9.9,-0.14632,8e-05,17.80566]
[1777554681253,35.0,76259.82,9.9,-0.14638,8e-05,17.81052]
[1777554683437,35.0,76257.18,9.9,-0.14659,8e-05,17.82734]
[1777554684100,35.0,76254.77,9.9,-0.14679,8e-05,17.84319]
[1777554686436,35.0,76253.39,9.9,-0.1469,8e-05,17.85192]
[1777554688443,35.0,76246.15,9.9,-0.14751,8e-05,17.89964]
[1777554688448,35.0,76246.15,9.9,-0.14751,8e-05,17.89964]
[1777554689321,35.0,76245.97,9.9,-0.14753,8e-05,17.90072]
[1777554690642,35.0,76242.66,9.9,-0.1478,8e-05,17.92267]
[1777554692150,35.0,76244.1,9.9,-0.14766,8e-05,17.90954]
[1777554695956,35.0,76245.36,9.9,-0.14755,8e-05,17.90062]
[1777554698113,35.0,76245.25,9.9,-0.14755,8e-05,17.9011]
[1777554703235,35.0,76245.9,9.9,-0.14749,8e-05,17.89595]
[1777554705496,34.99,76246.04,9.9,-0.14747,8e-05,17.89488]
[1777554707044,34.99,76246.26,9.9,-0.14745,8e-05,17.89327]
[1777554712297,34.99,76246.2,9.9,-0.14745,8e-05,17.89271]
[1777554715391,34.99,76247.54,9.9,-0.14733,8e-05,17.8835]
[1777554715982,34.99,76247.54,9.9,-0.14733,8e-05,17.8835]
[1777554716118,34.99,76251.26,9.9,-0.14701,8e-05,17.85845]
[1777554721361,34.99,76256.24,9.9,-0.14657,8e-05,17.82388]
[1777554722757,34.99,76256.24,9.9,-0.14657,8e-05,17.82388]
[1777554725404,34.99,76247.04,9.9,-0.14733,8e-05,17.88338]
[1777554730769,34.98,76245.92,9.9,-0.14739,8e-05,17.88813]
[1777554736466,34.98,76247.77,9.9,-0.14719,8e-05,17.87261]
[1777554742508,34.97,76246.47,9.9,-0.14727,8e-05,17.87806]
[1777554747543,34.96,76249.66,9.9,-0.14696,8e-05,17.85408]
[1777554752595,34.96,76254.79,9.9,-0.14648,8e-05,17.81444]
[1777554752652,34.96,76266.95,9.9,-0.14546,8e-05,17.73335]
[1777554758851,34.96,76270.82,9.9,-0.14511,8e-05,17.70558]
[1777554762472,34.95,76268.36,9.9,-0.1453,8e-05,17.72079]
[1777554762599,34.95,76268.36,9.9,-0.1453,8e-05,17.72079]
[1777554767390,34.95,76267.94,9.9,-0.14532,8e-05,17.72211]
[1777554768940,34.95,76268.93,9.9,-0.14523,8e-05,17.71522]
[1777554770432,34.95,76269.33,9.9,-0.14519,8e-05,17.71201]
[1777554775746,34.95,76268.58,9.9,-0.14523,8e-05,17.71548]
[1777554780781,34.95,76260.31,9.9,-0.14591,8e-05,17.7694]
[1777554783969,34.94,76259.05,9.9,-0.14601,8e-05,17.7772]
[1777554788838,34.94,76271.51,9.9,-0.14494,8e-05,17.69235]
[1777554791076,34.94,76271.26,9.9,-0.14496,8e-05,17.69384]
[1777554791265,34.94,76271.26,9.9,-0.14496,8e-05,17.69384]
[1777554791898,34.94,76273.25,9.9,-0.14479,8e-05,17.68038]
[1777554793970,34.94,76273.82,9.9,-0.14474,8e-05,17.67624]
[1777554794071,34.94,76273.82,9.9,-0.14474,8e-05,17.67608]
[1777554794627,34.94,76273.82,9.9,-0.14474,8e-05,17.67608]
[1777554799151,34.94,76273.71,9.9,-0.14474,8e-05,17.67599]
[1777554801269,34.94,76273.3,9.9,-0.14477,8e-05,17.67831]
[1777554808165,34.93,76273.6,9.9,-0.14473,8e-05,17.67503]
[1777554814170,34.93,76272.23,9.9,-0.1448,8e-05,17.67944]
[1777554816633,34.93,76270.62,9.9,-0.14493,8e-05,17.68961]
[1777554820171,34.93,76271.48,9.9,-0.14485,8e-05,17.6833]
[1777554827105,34.93,76271.55,9.9,-0.14483,8e-05,17.6814]
[1777554833147,34.93,76273.28,9.9,-0.14467,8e-05,17.66886]
[1777554838167,34.93,76276.08,9.9,-0.14443,8e-05,17.64966]
[1777554843217,34.92,76275.92,9.9,-0.14444,8e-05,17.65003]
[1777554848252,34.92,76280.59,9.9,-0.14404,8e-05,17.61829]
[1777554848373,34.92,76280.59,9.9,-0.14404,8e-05,17.61829]
[1777554848810,34.92,76280.59,9.9,-0.14404,8e-05,17.61829]
[1777554849329,34.92,76280.59,9.9,-0.14404,8e-05,17.61829]
[1777554849381,34.92,76283.5,9.9,-0.14379,8e-05,17.59877]
[1777554851179,34.92,76284.82,9.9,-0.14368,8e-05,17.58989]
[1777554856308,34.92,76289.22,9.9,-0.14331,8e-05,17.56045]
[1777554863357,34.92,76290.47,9.9,-0.14321,8e-05,17.55222]
[1777554863815,34.92,76290.47,9.9,-0.14321,8e-05,17.55222]
[1777554864276,34.92,76290.47,9.9,-0.14321,8e-05,17.55222]
[1777554864860,34.92,76284.07,9.9,-0.14374,8e-05,17.59493]
[1777554866497,34.92,76282.27,9.9,-0.14389,8e-05,17.60692]
[1777554872420,34.92,76281.49,9.9,-0.14393,8e-05,17.60825]
[1777554877614,34.92,76282.25,9.9,-0.14387,8e-05,17.60296]
[1777554882934,34.92,76284.08,9.9,-0.14371,8e-05,17.59032]
[1777554883130,34.92,76284.08,9.9,-0.14371,8e-05,17.59032]
[1777554888532,34.92,76284.28,9.9,-0.14369,8e-05,17.58863]
[1777554893567,34.92,76285.08,9.9,-0.14362,8e-05,17.58301]
[1777554898601,34.92,76288.69,9.9,-0.14331,8e-05,17.55876]
[1777554903637,34.92,76287.82,9.9,-0.14338,8e-05,17.56443]
[1777554905647,34.92,76287.28,9.9,-0.14343,8e-05,17.56798]
[1777554910686,34.92,76287.56,9.9,-0.1434,8e-05,17.56565]
[1777554911608,34.92,76287.56,9.9,-0.1434,8e-05,17.56565]
[1777554916728,34.92,76287.33,9.9,-0.14341,8e-05,17.56657]
[1777554918008,34.92,76287.33,9.9,-0.14341,8e-05,17.56657]
[1777554918497,34.92,76287.33,9.9,-0.14341,8e-05,17.56646]
[1777554919308,34.92,76287.33,9.9,-0.14341,8e-05,17.56646]
[1777554919974,34.92,76287.11,9.9,-0.14343,8e-05,17.56781]
[1777554925278,34.92,76289.38,9.9,-0.14323,8e-05,17.55205]
[1777554928783,34.91,76296.74,9.9,-0.14261,8e-05,17.50263]
[1777554928795,34.91,76296.74,9.9,-0.14261,8e-05,17.50263]
[1777554929026,34.91,76296.85,9.9,-0.1426,8e-05,17.50185]
[1777554930323,34.91,76296.85,9.9,-0.1426,8e-05,17.50185]
[1777554935917,34.91,76298.05,9.9,-0.14247,8e-05,17.48902]
[1777554935924,34.91,76298.05,9.9,-0.14247,8e-05,17.48902]
[1777554936391,34.91,76296.54,9.9,-0.14259,8e-05,17.49885]
[1777554937423,34.91,76296.54,9.9,-0.14259,8e-05,17.49885]
[1777554938504,34.91,76285.01,9.9,-0.14355,8e-05,17.57564]
[1777554946342,34.91,76284.61,9.9,-0.14357,8e-05,17.57775]
[1777554946435,34.91,76284.61,9.9,-0.14357,8e-05,17.57775]
[1777554951973,34.91,76291.48,9.9,-0.14299,8e-05,17.53131]
[1777554957010,34.91,76291.12,9.9,-0.14302,8e-05,17.53367]
[1777554962045,34.91,76291.1,9.9,-0.14302,8e-05,17.53377]
[1777554966226,34.91,76290.45,9.9,-0.14308,8e-05,17.53809]
[1777554966235,34.91,76290.45,9.9,-0.14308,8e-05,17.53809]
[1777554966291,34.91,76292.25,9.9,-0.14293,8e-05,17.52607]
[1777554967344,34.91,76292.25,9.9,-0.14293,8e-05,17.52607]
[1777554970196,34.91,76297.37,9.9,-0.1425,8e-05,17.49152]
[1777554975734,34.91,76297.89,9.9,-0.14245,8e-05,17.48737]
[1777554975788,34.91,76297.89,9.9,-0.14245,8e-05,17.48726]
[1777554981178,34.91,76300.11,9.9,-0.14227,8e-05,17.47288]
[1777554986213,34.91,76299.73,9.9,-0.1423,8e-05,17.47583]
[1777554989495,34.91,76299.83,9.9,-0.1423,8e-05,17.47534]
[1777554991545,34.91,76301.24,9.9,-0.14218,8e-05,17.46613]
[1777554993151,34.91,76301.04,9.9,-0.14218,8e-05,17.46428]
[1777554994874,34.91,76300.32,9.9,-0.14224,8e-05,17.46928]
[1777554996018,34.91,76293.68,9.9,-0.14279,8e-05,17.51366]
[1777554996361,34.91,76293.68,9.9,-0.14279,8e-05,17.51366]
[1777554996640,34.91,76291.7,9.9,-0.14296,8e-05,17.52689]
[1777554996881,34.91,76291.7,9.9,-0.14296,8e-05,17.52689]
[1777554997007,34.91,76291.7,9.9,-0.14296,8e-05,17.52689]
[1777554998189,34.91,76286.21,9.9,-0.14342,8e-05,17.56353]
[1777554998460,34.91,76286.21,9.9,-0.14342,8e-05,17.56353]
[1777554998899,34.91,76285.35,9.9,-0.14349,8e-05,17.56917]
[1777555000191,34.91,76282.24,9.9,-0.14375,8e-05,17.58993]
[1777555000983,34.91,76284.13,9.9,-0.14359,8e-05,17.57723]
[1777555006354,34.91,76282.34,9.9,-0.14373,8e-05,17.58871]
[1777555011389,34.91,76283.94,9.9,-0.14359,8e-05,17.57763]
[1777555016424,34.91,76283.73,9.9,-0.14361,8e-05,17.57868]
[1777555016604,34.91,76283.73,9.9,-0.14361,8e-05,17.57868]
[1777555022466,34.91,76283.39,9.9,-0.14363,8e-05,17.5805]
[1777555027501,34.91,76283.78,9.9,-0.14359,8e-05,17.5775]
[1777555032535,34.91,76285.95,9.9,-0.14341,8e-05,17.56271]
[1777555037571,34.9,76285.1,9.9,-0.14348,8e-05,17.56805]
[1777555040611,34.9,76284.68,9.9,-0.14351,8e-05,17.57066]
[1777555045627,34.9,76287.37,9.9,-0.14328,8e-05,17.55242]
[1777555050661,34.9,76286.51,9.9,-0.14335,8e-05,17.55796]
[1777555055697,34.9,76287.58,9.9,-0.14324,8e-05,17.54727]
[1777555057949,34.9,76292.15,9.9,-0.14286,8e-05,17.51677]
[1777555058389,34.9,76292.15,9.9,-0.14286,8e-05,17.51677]
[1777555058394,34.9,76292.88,9.9,-0.14279,8e-05,17.5119]
[1777555063396,34.9,76297.51,9.9,-0.1424,8e-05,17.48046]
[1777555064233,34.9,76300.18,9.9,-0.14218,8e-05,17.46252]
[1777555064603,34.9,76300.18,9.9,-0.14218,8e-05,17.46252]
[1777555065047,34.9,76301.78,9.9,-0.14204,8e-05,17.45167]
[1777555066593,34.9,76301.78,9.9,-0.14204,8e-05,17.45167]
[1777555067347,34.9,76302.22,9.9,-0.14201,8e-05,17.44885]
[1777555069378,34.9,76300.47,9.9,-0.14216,8e-05,17.46076]
[1777555074830,34.9,76300.17,9.9,-0.14219,8e-05,17.46343]
[1777555076383,34.9,76300.17,9.9,-0.14219,8e-05,17.46343]
[1777555077055,34.9,76299.04,9.9,-0.14229,8e-05,17.47107]
[1777555077567,34.9,76299.04,9.9,-0.14229,8e-05,17.47107]
[1777555086914,34.91,76300.29,9.9,-0.14219,8e-05,17.46363]
[1777555091995,34.91,76303.02,9.9,-0.14197,8e-05,17.44581]
[1777555092082,34.91,76303.02,9.9,-0.14197,8e-05,17.44581]
[1777555092088,34.91,76303.02,9.9,-0.14197,8e-05,17.44592]
[1777555093402,34.91,76303.02,9.9,-0.14197,8e-05,17.44592]
[1777555098998,34.9,76307.76,9.9,-0.14157,8e-05,17.41315]
[1777555104034,34.9,76308.84,9.9,-0.14147,8e-05,17.40514]
[1777555109069,34.9,76309.02,9.9,-0.14144,8e-05,17.40313]
[1777555110500,34.9,76309.02,9.9,-0.14144,8e-05,17.40313]
[1777555117024,34.9,76313.91,9.9,-0.141,8e-05,17.36615]
[1777555122160,34.9,76316.63,9.9,-0.14077,8e-05,17.34694]
[1777555127195,34.9,76313.43,9.9,-0.14102,8e-05,17.36768]
[1777555132230,34.89,76312.21,9.9,-0.14112,8e-05,17.37498]
[1777555137275,34.89,76312.04,9.9,-0.14112,8e-05,17.37545]
[1777555143307,34.89,76310.73,9.9,-0.14121,8e-05,17.38297]
[1777555148481,34.89,76310.74,9.9,-0.14121,8e-05,17.3824]
[1777555151276,34.89,76310.7,9.9,-0.1412,8e-05,17.38201]
[1777555151558,34.89,76303.11,9.9,-0.14183,8e-05,17.43248]
[1777555153356,34.89,76297.66,9.9,-0.14228,8e-05,17.46881]
[1777555154117,34.89,76296.59,9.9,-0.14237,8e-05,17.47586]
[1777555154708,34.89,76296.59,9.9,-0.14237,8e-05,17.47586]
[1777555155490,34.89,76297.5,9.9,-0.14229,8e-05,17.4696]
[1777555157240,34.89,76297.36,9.9,-0.1423,8e-05,17.47062]
[1777555157532,34.89,76297.36,9.9,-0.1423,8e-05,17.47062]
[1777555158162,34.89,76297.38,9.9,-0.1423,8e-05,17.47056]
[1777555159022,34.89,76292.86,9.9,-0.14268,8e-05,17.50084]
[1777555159418,34.89,76292.86,9.9,-0.14268,8e-05,17.50084]
[1777555160016,34.89,76293.47,9.9,-0.14263,8e-05,17.49677]
[1777555165464,34.89,76295.03,9.9,-0.14249,8e-05,17.48562]
[1777555171482,34.89,76293.68,9.9,-0.1426,8e-05,17.49414]
[1777555176540,34.89,76293.74,9.9,-0.14256,8e-05,17.48949]
[1777555181576,34.88,76285.74,9.9,-0.14322,8e-05,17.54215]
[1777555184137,34.88,76289.77,9.9,-0.14288,8e-05,17.51488]
[1777555189631,34.88,76290.98,9.9,-0.14278,8e-05,17.50682]
[1777555190440,34.88,76290.98,9.9,-0.14278,8e-05,17.50682]
[1777555195674,34.88,76293.3,9.9,-0.14258,8e-05,17.49083]
[1777555200709,34.88,76291.98,9.9,-0.14268,8e-05,17.49915]
[1777555203425,34.88,76291.14,9.9,-0.14275,8e-05,17.50454]
[1777555208765,34.88,76289.0,9.9,-0.14293,8e-05,17.51899]
[1777555213800,34.88,76292.92,9.9,-0.14261,8e-05,17.49313]
[1777555218835,34.88,76295.54,9.9,-0.14239,8e-05,17.47604]
[1777555223849,34.88,76295.76,9.9,-0.14238,8e-05,17.47502]
[1777555225854,34.88,76295.72,9.9,-0.14238,8e-05,17.47526]
[1777555227452,34.88,76295.7,9.9,-0.14239,8e-05,17.47539]
[1777555227526,34.88,76295.74,9.9,-0.14238,8e-05,17.47506]
[1777555227955,34.88,76295.74,9.9,-0.14238,8e-05,17.47506]
[1777555227963,34.88,76295.74,9.9,-0.14238,8e-05,17.47506]
[1777555228030,34.88,76295.74,9.9,-0.14238,8e-05,17.47479]
[1777555229447,34.88,76295.74,9.9,-0.14238,8e-05,17.47479]
[1777555232254,34.88,76297.02,9.9,-0.14225,8e-05,17.46267]
[1777555238522,34.88,76296.83,9.9,-0.14226,8e-05,17.46361]
[1777555244012,34.88,76296.61,9.9,-0.14227,8e-05,17.46469]
[1777555249047,34.88,76291.59,9.9,-0.14269,8e-05,17.4978]
[1777555257103,34.88,76295.23,9.9,-0.14237,8e-05,17.47257]
[1777555262138,34.88,76296.88,9.9,-0.14223,8e-05,17.46101]
[1777555267173,34.88,76294.0,9.9,-0.14246,8e-05,17.47961]
[1777555270611,34.88,76293.54,9.9,-0.1425,8e-05,17.48237]
[1777555272322,34.88,76288.24,9.9,-0.14293,8e-05,17.51743]
[1777555278250,34.87,76289.19,9.9,-0.14284,8e-05,17.50967]
[1777555283284,34.87,76288.91,9.9,-0.14285,8e-05,17.51054]
[1777555284026,34.87,76288.91,9.9,-0.14285,8e-05,17.51054]
[1777555284893,34.87,76284.28,9.9,-0.14323,8e-05,17.54126]
[1777555285272,34.87,76284.28,9.9,-0.14323,8e-05,17.54126]
[1777555285350,34.87,76284.28,9.9,-0.14323,8e-05,17.54126]
[1777555286506,34.87,76282.68,9.9,-0.14336,8e-05,17.55188]
[1777555287004,34.87,76274.87,9.9,-0.14402,8e-05,17.6038]
[1777555290488,34.87,76270.49,9.9,-0.14437,8e-05,17.63204]
[1777555290497,34.87,76270.49,9.9,-0.14437,8e-05,17.63204]
[1777555294108,34.87,76267.06,9.9,-0.14462,8e-05,17.65048]
[1777555299404,34.86,76267.33,9.9,-0.14457,8e-05,17.64613]
[1777555304727,34.86,76270.65,9.9,-0.14428,8e-05,17.62265]
[1777555309748,34.86,76281.18,9.9,-0.14338,8e-05,17.55099]
[1777555311167,34.86,76281.36,9.9,-0.14336,8e-05,17.54936]
[1777555316525,34.85,76282.14,9.9,-0.14328,8e-05,17.54292]
[1777555320554,34.85,76282.41,9.9,-0.14325,8e-05,17.54048]
[1777555320727,34.85,76284.92,9.9,-0.14303,8e-05,17.5235]
[1777555325521,34.85,76293.45,9.9,-0.1423,8e-05,17.46494]
[1777555330624,34.85,76293.63,9.9,-0.14226,8e-05,17.46148]
[1777555335658,34.84,76295.78,9.9,-0.14206,8e-05,17.4453]
[1777555340694,34.84,76297.21,9.9,-0.14192,8e-05,17.43412]
[1777555345729,34.84,76297.5,9.9,-0.14188,8e-05,17.43064]
[1777555350764,34.83,76295.99,9.9,-0.14199,8e-05,17.43921]
[1777555355799,34.83,76296.67,9.9,-0.14189,8e-05,17.42977]
[1777555360834,34.83,76300.98,9.9,-0.14152,8e-05,17.39952]
[1777555365869,34.83,76301.62,9.9,-0.14145,8e-05,17.39401]
[1777555370904,34.82,76301.44,9.9,-0.14145,8e-05,17.39404]
[1777555375938,34.82,76299.53,9.9,-0.14159,8e-05,17.40564]
[1777555380974,34.82,76299.25,9.9,-0.1416,8e-05,17.40608]
[1777555386015,34.82,76294.56,9.9,-0.14198,8e-05,17.43646]
[1777555387445,34.82,76292.74,9.9,-0.14213,8e-05,17.44835]
[1777555390326,34.82,76290.96,9.9,-0.14227,8e-05,17.45974]
[1777555390348,34.82,76290.96,9.9,-0.14227,8e-05,17.45974]
[1777555390810,34.82,76290.71,9.9,-0.14229,8e-05,17.46129]
[1777555396078,34.82,76286.31,9.9,-0.14266,8e-05,17.49109]
[1777555399435,34.82,76284.98,9.9,-0.14277,8e-05,17.50009]
[1777555399489,34.82,76284.98,9.9,-0.14277,8e-05,17.50009]
[1777555399526,34.82,76284.98,9.9,-0.14277,8e-05,17.50009]
[1777555400706,34.82,76282.04,9.9,-0.14302,8e-05,17.51979]
[1777555400740,34.82,76282.04,9.9,-0.14302,8e-05,17.51979]
[1777555400921,34.82,76282.04,9.9,-0.14302,8e-05,17.51979]
[1777555401025,34.82,76276.41,9.9,-0.14349,8e-05,17.55746]
[1777555401726,34.82,76276.41,9.9,-0.14349,8e-05,17.55746]
[1777555401762,34.82,76261.64,9.9,-0.14473,8e-05,17.65626]
[1777555403516,34.82,76256.31,9.9,-0.14518,8e-05,17.69176]
[1777555403768,34.82,76256.31,9.9,-0.14518,8e-05,17.69176]
[1777555409170,34.81,76256.55,9.9,-0.14514,8e-05,17.68861]
[1777555414205,34.81,76252.1,9.9,-0.14548,8e-05,17.71392]
[1777555417424,34.81,76255.46,9.9,-0.14519,8e-05,17.69098]
[1777555423267,34.81,76255.49,9.9,-0.14517,8e-05,17.68951]
[1777555424434,34.81,76255.49,9.9,-0.14517,8e-05,17.68951]
[1777555425220,34.81,76255.77,9.9,-0.14515,8e-05,17.68745]
[1777555429990,34.81,76255.9,9.9,-0.14513,8e-05,17.6859]
[1777555429991,34.81,76255.9,9.9,-0.14513,8e-05,17.6859]
[1777555430659,34.81,76255.72,9.9,-0.14514,8e-05,17.68693]
[1777555431443,34.81,76255.63,9.9,-0.14514,8e-05,17.68737]
[1777555437827,34.8,76252.28,9.9,-0.14542,8e-05,17.70878]
[1777555438873,34.8,76252.65,9.9,-0.14538,8e-05,17.70594]
[1777555439512,34.8,76250.92,9.9,-0.14552,8e-05,17.71733]
[1777555440045,34.8,76248.63,9.9,-0.14572,8e-05,17.73267]
[1777555440773,34.8,76248.63,9.9,-0.14572,8e-05,17.73267]
[1777555442087,34.8,76246.77,9.9,-0.14587,8e-05,17.74471]
[1777555447440,34.8,76246.09,9.9,-0.14591,8e-05,17.74776]
[1777555452475,34.8,76247.63,9.9,-0.14576,8e-05,17.73613]
[1777555453799,34.8,76247.63,9.9,-0.14576,8e-05,17.73613]
[1777555454556,34.8,76249.31,9.9,-0.14562,8e-05,17.72462]
[1777555455213,34.8,76249.51,9.9,-0.1456,8e-05,17.72304]
[1777555460531,34.79,76251.63,9.9,-0.1454,8e-05,17.70749]
[1777555461063,34.79,76251.63,9.9,-0.1454,8e-05,17.70749]
[1777555461117,34.79,76251.63,9.9,-0.1454,8e-05,17.70749]
[1777555466328,34.79,76251.51,9.9,-0.1454,8e-05,17.70716]
[1777555466384,34.79,76251.51,9.9,-0.1454,8e-05,17.70716]
[1777555467847,34.79,76251.68,9.9,-0.14538,8e-05,17.70577]
[1777555472945,34.79,76251.7,9.9,-0.14534,8e-05,17.70099]
[1777555472978,34.79,76251.7,9.9,-0.14534,8e-05,17.70099]
[1777555473025,34.79,76251.7,9.9,-0.14534,8e-05,17.70099]
[1777555474104,34.79,76254.51,9.9,-0.1451,8e-05,17.68163]
[1777555476396,34.79,76255.12,9.9,-0.14504,8e-05,17.67707]
[1777555476971,34.79,76255.12,9.9,-0.14504,8e-05,17.67707]
[1777555477634,34.79,76254.99,9.9,-0.14505,8e-05,17.67749]
[1777555480261,34.79,76257.62,9.9,-0.14482,8e-05,17.65943]
[1777555481291,34.79,76257.54,9.9,-0.14482,8e-05,17.65977]
[1777555483226,34.78,76253.44,9.9,-0.14516,8e-05,17.68683]
[1777555483779,34.78,76253.44,9.9,-0.14516,8e-05,17.68683]
[1777555483853,34.78,76253.44,9.9,-0.14516,8e-05,17.68683]
[1777555484586,34.78,76253.16,9.9,-0.14519,8e-05,17.68848]
[1777555485341,34.78,76250.48,9.9,-0.14541,8e-05,17.70621]
[1777555485418,34.78,76250.48,9.9,-0.14541,8e-05,17.70621]
[1777555486756,34.78,76248.44,9.9,-0.14558,8e-05,17.71963]
[1777555488025,34.78,76248.1,9.9,-0.1456,8e-05,17.72163]
[1777555493424,34.78,76245.12,9.9,-0.14583,8e-05,17.73976]
[1777555497586,34.78,76244.05,9.9,-0.14591,8e-05,17.74563]
[1777555499000,34.78,76243.56,9.9,-0.14595,8e-05,17.74858]
[1777555503878,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555503895,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555503908,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555503979,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555504034,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555504092,34.77,76244.72,9.9,-0.14583,8e-05,17.7391]
[1777555504186,34.77,76241.6,9.9,-0.14609,8e-05,17.75969]
[1777555504855,34.77,76229.15,9.9,-0.14714,9e-05,17.84283]
[1777555506529,34.77,76228.65,9.9,-0.14718,9e-05,17.84593]
[1777555506869,34.77,76224.0,9.9,-0.14758,9e-05,17.87687]
[1777555507830,34.77,76224.0,9.9,-0.14758,9e-05,17.87687]
[1777555507864,34.77,76224.0,9.9,-0.14758,9e-05,17.87687]
[1777555507999,34.77,76224.0,9.9,-0.14758,9e-05,17.87687]
[1777555508056,34.77,76224.0,9.9,-0.14758,9e-05,17.87687]
[1777555509890,34.77,76208.64,9.9,-0.14889,9e-05,17.97952]
[1777555511219,34.77,76211.97,9.9,-0.1486,9e-05,17.95654]
[1777555511223,34.77,76211.97,9.9,-0.1486,9e-05,17.95654]
[1777555511979,34.77,76211.97,9.9,-0.1486,9e-05,17.95654]
[1777555513771,34.77,76216.21,9.9,-0.14823,9e-05,17.92763]
[1777555514212,34.77,76213.95,9.9,-0.14842,9e-05,17.94267]
[1777555517077,34.77,76212.42,9.9,-0.14855,9e-05,17.95268]
[1777555517744,34.77,76208.3,9.9,-0.1489,9e-05,17.98019]
[1777555518408,34.77,76204.7,9.9,-0.14921,9e-05,18.00421]
[1777555519247,34.77,76208.16,9.9,-0.14891,9e-05,17.9808]
[1777555519948,34.77,76208.16,9.9,-0.14891,9e-05,17.9808]
[1777555521142,34.77,76210.28,9.9,-0.14872,9e-05,17.96617]
[1777555521975,34.77,76210.36,9.9,-0.14871,9e-05,17.96548]
[1777555526997,34.76,76209.84,9.9,-0.14874,9e-05,17.96772]
[1777555529452,34.76,76209.89,9.9,-0.14873,9e-05,17.96646]
[1777555534320,34.76,76207.52,9.9,-0.14888,9e-05,17.97655]
[1777555534949,34.76,76207.52,9.9,-0.14888,9e-05,17.97655]
[1777555537712,34.76,76209.26,9.9,-0.14871,9e-05,17.96371]
[1777555538416,34.75,76209.13,9.9,-0.14872,9e-05,17.96429]
[1777555544139,34.75,76208.59,9.9,-0.14874,9e-05,17.96549]
[1777555549174,34.75,76217.95,9.9,-0.14791,9e-05,17.90083]
[1777555554450,34.74,76222.27,9.9,-0.14753,9e-05,17.87057]
[1777555559308,34.74,76221.7,9.9,-0.14756,9e-05,17.87304]
[1777555566026,34.74,76214.19,9.9,-0.14818,9e-05,17.92131]
[1777555568321,34.74,76211.33,9.9,-0.14841,9e-05,17.93926]
[1777555568333,34.74,76211.33,9.9,-0.14841,9e-05,17.93926]
[1777555568354,34.74,76211.33,9.9,-0.14841,9e-05,17.93926]
[1777555568423,34.74,76210.31,9.9,-0.14849,9e-05,17.94568]
[1777555574041,34.73,76211.02,9.9,-0.14841,9e-05,17.93976]
[1777555574142,34.73,76210.78,9.9,-0.14843,9e-05,17.94082]
[1777555579384,34.73,76218.49,9.9,-0.14774,9e-05,17.88673]
[1777555584419,34.72,76213.79,9.9,-0.14811,9e-05,17.91627]
[1777555590082,34.72,76208.08,9.9,-0.14858,9e-05,17.95288]
[1777555590519,34.72,76206.2,9.9,-0.14874,9e-05,17.96503]
[1777555590620,34.72,76205.45,9.9,-0.1488,9e-05,17.96957]
[1777555591738,34.72,76205.45,9.9,-0.1488,9e-05,17.96957]
[1777555593246,34.72,76203.19,9.9,-0.14897,9e-05,17.98101]
[1777555594034,34.72,76203.19,9.9,-0.14897,9e-05,17.98101]
[1777555594601,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555594624,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555594858,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555594974,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555595027,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555595039,34.72,76202.92,9.9,-0.14899,9e-05,17.98274]
[1777555595434,34.72,76201.84,9.9,-0.14908,9e-05,17.9897]
[1777555595950,34.72,76201.84,9.9,-0.14908,9e-05,17.9897]
[1777555596973,34.72,76190.37,9.9,-0.15007,9e-05,18.06671]
[1777555597899,34.72,76184.15,9.9,-0.15061,9e-05,18.10833]
[1777555598260,34.72,76183.73,9.9,-0.15064,9e-05,18.11089]
[1777555599492,34.72,76183.47,9.9,-0.15066,9e-05,18.11237]
[1777555604559,34.71,76183.0,9.9,-0.15068,9e-05,18.11394]
[1777555606890,34.71,76179.14,9.9,-0.15101,9e-05,18.13963]
[1777555608424,34.71,76177.64,9.9,-0.15114,9e-05,18.14908]
[1777555613622,34.71,76178.53,9.9,-0.15104,9e-05,18.14127]
[1777555618620,34.71,76176.23,9.9,-0.15122,9e-05,18.15558]
[1777555619373,34.71,76174.67,9.9,-0.15135,9e-05,18.16578]
[1777555619974,34.71,76174.67,9.9,-0.15135,9e-05,18.16578]
[1777555620064,34.71,76174.67,9.9,-0.15135,9e-05,18.16578]
[1777555620495,34.7,76172.95,9.9,-0.1515,9e-05,18.17704]
[1777555620856,34.7,76172.95,9.9,-0.1515,9e-05,18.17704]
[1777555621209,34.7,76170.68,9.9,-0.15169,9e-05,18.19169]
[1777555621248,34.7,76170.68,9.9,-0.15169,9e-05,18.19169]
[1777555621280,34.7,76170.68,9.9,-0.15169,9e-05,18.19169]
[1777555621499,34.7,76170.68,9.9,-0.15169,9e-05,18.19169]
[1777555622108,34.7,76151.52,9.9,-0.15337,9e-05,18.3206]
[1777555623630,34.7,76153.42,9.9,-0.15319,9e-05,18.307]
[1777555624062,34.7,76153.7,9.9,-0.15317,9e-05,18.30511]
[1777555629176,34.7,76154.44,9.9,-0.15309,9e-05,18.29911]
[1777555634781,34.7,76155.41,9.9,-0.15298,9e-05,18.29086]
[1777555635490,34.7,76155.41,9.9,-0.15298,9e-05,18.29086]
[1777555635788,34.7,76159.72,9.9,-0.1526,9e-05,18.26163]
[1777555637642,34.7,76161.46,9.9,-0.15245,9e-05,18.24953]
[1777555639189,34.7,76163.3,9.9,-0.15228,9e-05,18.23676]
[1777555648155,34.69,76155.49,9.9,-0.15292,9e-05,18.28596]
[1777555653913,34.68,76150.28,9.9,-0.15332,9e-05,18.31481]
[1777555658949,34.68,76160.55,9.9,-0.15239,9e-05,18.24355]
[1777555659828,34.68,76160.55,9.9,-0.15239,9e-05,18.24355]
[1777555661743,34.68,76168.6,9.9,-0.15168,9e-05,18.18867]
[1777555661970,34.68,76177.3,9.9,-0.15092,9e-05,18.12981]
[1777555666184,34.68,76180.47,9.9,-0.15063,9e-05,18.10783]
[1777555674768,34.67,76180.05,9.9,-0.15065,9e-05,18.1089]
[1777555674771,34.67,76180.05,9.9,-0.15065,9e-05,18.1089]
[1777555677898,34.67,76180.38,9.9,-0.15061,9e-05,18.10607]
[1777555678050,34.67,76180.38,9.9,-0.15061,9e-05,18.10607]
[1777555679477,34.67,76179.84,9.9,-0.15065,9e-05,18.1093]
[1777555680151,34.67,76179.84,9.9,-0.15065,9e-05,18.1093]
[1777555680343,34.67,76178.77,9.9,-0.15074,9e-05,18.11608]
[1777555680763,34.67,76178.77,9.9,-0.15074,9e-05,18.11608]
[1777555681539,34.67,76169.79,9.9,-0.15152,9e-05,18.17655]
[1777555682193,34.67,76169.79,9.9,-0.15152,9e-05,18.17655]
[1777555683440,34.67,76161.91,9.9,-0.15221,9e-05,18.2291]
[1777555683843,34.67,76161.91,9.9,-0.15221,9e-05,18.2291]
[1777555686053,34.67,76160.93,9.9,-0.15229,9e-05,18.23497]
[1777555686141,34.67,76153.52,9.9,-0.15293,9e-05,18.28452]
[1777555688155,34.67,76152.0,9.9,-0.15306,9e-05,18.2946]
[1777555690383,34.67,76152.84,9.9,-0.15298,9e-05,18.28825]
[1777555691192,34.67,76155.35,9.9,-0.15276,9e-05,18.2711]
[1777555692932,34.66,76158.71,9.9,-0.15246,9e-05,18.24808]
[1777555698242,34.66,76161.4,9.9,-0.1522,9e-05,18.22794]
[1777555703277,34.66,76159.88,9.9,-0.1523,9e-05,18.23616]
[1777555707305,34.65,76147.72,9.9,-0.15335,9e-05,18.31658]
[1777555708155,34.65,76147.72,9.9,-0.15335,9e-05,18.31658]
[1777555718154,34.65,76149.72,9.9,-0.15311,9e-05,18.29592]
[1777555719286,34.65,76149.86,9.9,-0.15309,9e-05,18.29458]
[1777555722866,34.64,76152.48,9.9,-0.15284,9e-05,18.27549]
[1777555728452,34.64,76152.07,9.9,-0.15285,9e-05,18.27588]
[1777555730673,34.64,76152.07,9.9,-0.15285,9e-05,18.27588]
[1777555730735,34.64,76152.07,9.9,-0.15285,9e-05,18.27588]
[1777555730743,34.64,76152.07,9.9,-0.15285,9e-05,18.27588]
[1777555731240,34.64,76149.42,9.9,-0.15307,9e-05,18.29309]
[1777555736487,34.64,76142.71,9.9,-0.15366,9e-05,18.33747]
[1777555741727,34.63,76146.08,9.9,-0.15335,9e-05,18.31385]
[1777555741745,34.63,76146.08,9.9,-0.15335,9e-05,18.31385]
[1777555741813,34.63,76146.9,9.9,-0.15327,9e-05,18.30816]
[1777555748141,34.63,76146.46,9.9,-0.15329,9e-05,18.30933]
[1777555748257,34.63,76146.46,9.9,-0.15329,9e-05,18.30933]
[1777555748409,34.63,76145.64,9.9,-0.15336,9e-05,18.31448]
[1777555748443,34.63,76145.64,9.9,-0.15336,9e-05,18.31448]
[1777555748639,34.63,76145.64,9.9,-0.15336,9e-05,18.31448]
[1777555749124,34.63,76145.64,9.9,-0.15336,9e-05,18.31448]
[1777555749135,34.63,76145.64,9.9,-0.15336,9e-05,18.31448]
[1777555749284,34.63,76137.14,9.9,-0.1541,9e-05,18.37141]
[1777555749442,34.63,76137.14,9.9,-0.1541,9e-05,18.37141]
[1777555750359,34.63,76137.14,9.9,-0.1541,9e-05,18.37141]
[1777555752413,34.63,76130.79,9.9,-0.15466,9e-05,18.41389]
[1777555755913,34.63,76131.68,9.9,-0.15458,9e-05,18.40753]
[1777555759032,34.63,76131.99,9.9,-0.15455,9e-05,18.40508]
[1777555763859,34.63,76129.62,9.9,-0.15475,9e-05,18.42037]
[1777555765303,34.63,76132.71,9.9,-0.15447,9e-05,18.39937]
[1777555765919,34.63,76133.05,9.9,-0.15444,9e-05,18.39682]
[1777555765967,34.63,76133.46,9.9,-0.1544,9e-05,18.39406]
[1777555771755,34.62,76137.73,9.9,-0.15398,9e-05,18.36033]
[1777555776790,34.62,76130.96,9.9,-0.15456,9e-05,18.40449]
[1777555781829,34.62,76134.27,9.9,-0.15425,9e-05,18.38069]
[1777555787078,34.62,76134.31,9.9,-0.15423,9e-05,18.37924]
[1777555792543,34.61,76142.16,9.9,-0.15352,9e-05,18.32477]
[1777555795461,34.61,76147.96,9.9,-0.153,9e-05,18.28504]
[1777555798770,34.61,76149.77,9.9,-0.15283,9e-05,18.27216]
[1777555798948,34.61,76150.36,9.9,-0.15278,9e-05,18.26818]
[1777555799877,34.61,76150.36,9.9,-0.15278,9e-05,18.26818]
[1777555800003,34.61,76150.36,9.9,-0.15278,9e-05,18.26818]
[1777555800364,34.61,76150.36,9.9,-0.15278,9e-05,18.26818]
[1777555800770,34.61,76152.45,9.9,-0.15259,9e-05,18.2537]
[1777555800874,34.61,76152.45,9.9,-0.15259,9e-05,18.2537]
[1777555800875,34.61,76152.45,9.9,-0.15259,9e-05,18.2537]
[1777555801080,34.61,76152.45,9.9,-0.15259,9e-05,18.2537]
[1777555801226,34.61,76147.01,9.9,-0.15306,9e-05,18.28999]
[1777555802184,34.61,76147.01,9.9,-0.15306,9e-05,18.28999]
[1777555802211,34.61,76147.01,9.9,-0.15306,9e-05,18.28999]
[1777555802439,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555802482,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555802557,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555802715,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555803034,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555803061,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555803139,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555803187,34.61,76132.1,9.9,-0.15438,9e-05,18.3904]
[1777555803289,34.61,76098.1,9.9,-0.15741,9e-05,18.61948]
[1777555803506,34.61,76098.1,9.9,-0.15741,9e-05,18.61948]
[1777555804385,34.61,76098.1,9.9,-0.15741,9e-05,18.61948]
[1777555804392,34.61,76103.24,9.9,-0.15695,9e-05,18.58455]
[1777555804876,34.61,76103.24,9.9,-0.15695,9e-05,18.58455]
[1777555805013,34.61,76103.24,9.9,-0.15695,9e-05,18.58455]
[1777555805277,34.61,76103.24,9.9,-0.15695,9e-05,18.58455]
[1777555805918,34.61,76111.2,9.9,-0.15623,9e-05,18.53047]
[1777555806339,34.61,76097.48,9.9,-0.15746,9e-05,18.62275]
[1777555807344,34.61,76097.48,9.9,-0.15746,9e-05,18.62275]
[1777555808185,34.6,76101.18,9.9,-0.15712,9e-05,18.59733]
[1777555808252,34.6,76101.18,9.9,-0.15712,9e-05,18.59733]
[1777555808952,34.6,76098.64,9.9,-0.15734,9e-05,18.61405]
[1777555814414,34.6,76107.15,9.9,-0.15655,9e-05,18.55467]
[1777555814519,34.6,76107.65,9.9,-0.1565,9e-05,18.55094]
[1777555817301,34.6,76105.59,9.9,-0.15668,9e-05,18.56416]
[1777555819026,34.6,76098.86,9.9,-0.15727,9e-05,18.60883]
[1777555821038,34.6,76108.58,9.9,-0.15639,9e-05,18.54242]
[1777555823892,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824024,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824085,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824143,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824337,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824377,34.59,76111.42,9.9,-0.15613,9e-05,18.52234]
[1777555824439,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555824609,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555824707,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555824932,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555824945,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555825125,34.59,76094.36,9.9,-0.15765,9e-05,18.63721]
[1777555825226,34.59,76080.73,9.9,-0.15888,9e-05,18.72896]
[1777555826278,34.59,76080.73,9.9,-0.15888,9e-05,18.72896]
[1777555826431,34.59,76080.73,9.9,-0.15888,9e-05,18.72896]
[1777555826482,34.59,76083.16,9.9,-0.15866,9e-05,18.71241]
[1777555826780,34.59,76083.16,9.9,-0.15866,9e-05,18.71241]
[1777555826898,34.59,76083.16,9.9,-0.15866,9e-05,18.71241]
[1777555827221,34.59,76083.16,9.9,-0.15866,9e-05,18.71241]
[1777555827298,34.59,76083.16,9.9,-0.15866,9e-05,18.71241]
[1777555828013,34.59,76090.79,9.9,-0.15796,9e-05,18.66055]
[1777555828182,34.59,76090.74,9.9,-0.15797,9e-05,18.6606]
[1777555828770,34.59,76090.74,9.9,-0.15797,9e-05,18.6606]
[1777555828817,34.59,76090.74,9.9,-0.15797,9e-05,18.6606]
[1777555829189,34.59,76085.62,9.9,-0.15842,9e-05,18.69467]
[1777555829511,34.59,76085.62,9.9,-0.15842,9e-05,18.69467]
[1777555834820,34.59,76084.47,9.9,-0.15849,9e-05,18.69797]
[1777555837765,34.59,76085.74,9.9,-0.15837,9e-05,18.68866]
[1777555838119,34.59,76085.74,9.9,-0.15837,9e-05,18.68866]
[1777555838461,34.59,76092.98,9.9,-0.15771,9e-05,18.63958]
[1777555838757,34.59,76092.98,9.9,-0.15771,9e-05,18.63958]
[1777555840396,34.59,76092.97,9.9,-0.15771,9e-05,18.63934]
[1777555841938,34.58,76091.94,9.9,-0.15779,9e-05,18.64567]
[1777555842304,34.58,76095.7,9.9,-0.15745,9e-05,18.61998]
[1777555843247,34.58,76095.7,9.9,-0.15745,9e-05,18.61998]
[1777555844420,34.58,76096.63,9.9,-0.15736,9e-05,18.61348]
[1777555848251,34.58,76097.32,9.9,-0.15729,9e-05,18.60793]
[1777555848325,34.58,76104.28,9.9,-0.15666,9e-05,18.56069]
[1777555853360,34.58,76116.15,9.9,-0.15558,9e-05,18.47886]
[1777555853719,34.58,76116.15,9.9,-0.15558,9e-05,18.47886]
[1777555853724,34.58,76116.15,9.9,-0.15558,9e-05,18.47886]
[1777555854425,34.58,76116.15,9.9,-0.15558,9e-05,18.47886]
[1777555854489,34.58,76108.13,9.9,-0.15629,9e-05,18.53272]
[1777555855271,34.58,76108.13,9.9,-0.15629,9e-05,18.53272]
[1777555856358,34.58,76112.43,9.9,-0.15591,9e-05,18.50368]
[1777555856383,34.58,76113.01,9.9,-0.15585,9e-05,18.49967]
[1777555861419,34.58,76117.3,9.9,-0.15546,9e-05,18.46973]
[1777555861962,34.58,76117.3,9.9,-0.15546,9e-05,18.46973]
[1777555861973,34.58,76117.3,9.9,-0.15546,9e-05,18.46973]
[1777555862504,34.58,76104.56,9.9,-0.15659,9e-05,18.55559]
[1777555867618,34.57,76100.3,9.9,-0.15696,9e-05,18.58345]
[1777555868471,34.57,76098.64,9.9,-0.15711,9e-05,18.59445]
[1777555869919,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555869961,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870038,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870067,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870127,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870210,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870217,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555870350,34.57,76097.91,9.9,-0.15718,9e-05,18.59922]
[1777555871851,34.57,76088.97,9.9,-0.15798,9e-05,18.65925]
[1777555872173,34.57,76088.97,9.9,-0.15798,9e-05,18.65925]
[1777555877809,34.57,76098.97,9.9,-0.15706,9e-05,18.59035]
[1777555878947,34.57,76102.35,9.9,-0.15675,9e-05,18.56737]
[1777555879812,34.57,76108.35,9.9,-0.15621,9e-05,18.52668]
[1777555881157,34.57,76108.35,9.9,-0.15621,9e-05,18.52668]
[1777555881173,34.57,76102.5,9.9,-0.15674,9e-05,18.5661]
[1777555886416,34.57,76092.05,9.9,-0.15767,9e-05,18.63638]
[1777555888287,34.57,76097.03,9.9,-0.15722,9e-05,18.6025]
[1777555888804,34.57,76102.38,9.9,-0.15674,9e-05,18.56627]
[1777555890019,34.57,76101.75,9.9,-0.15679,9e-05,18.57053]
[1777555893110,34.57,76099.3,9.9,-0.15699,9e-05,18.58361]
[1777555898683,34.57,76102.78,9.9,-0.15668,9e-05,18.55991]
[1777555902615,34.57,76103.97,9.9,-0.15657,9e-05,18.55191]
[1777555902708,34.57,76103.97,9.9,-0.15657,9e-05,18.55191]
[1777555903366,34.57,76103.97,9.9,-0.15657,9e-05,18.55191]
[1777555903401,34.57,76103.97,9.9,-0.15657,9e-05,18.55191]
[1777555903477,34.57,76104.47,9.9,-0.15653,9e-05,18.54855]
[1777555908597,34.57,76111.6,9.9,-0.15588,9e-05,18.49998]
[1777555909046,34.57,76111.6,9.9,-0.15588,9e-05,18.49998]
[1777555909057,34.57,76111.34,9.9,-0.1559,9e-05,18.50166]
[1777555914263,34.57,76105.87,9.9,-0.15639,9e-05,18.53841]
[1777555916258,34.57,76109.02,9.9,-0.15611,9e-05,18.51699]
[1777555920938,34.57,76112.82,9.9,-0.15577,9e-05,18.49187]
[1777555921074,34.57,76112.82,9.9,-0.15577,9e-05,18.49187]
[1777555922798,34.57,76120.69,9.9,-0.15507,9e-05,18.4389]
[1777555922969,34.57,76120.69,9.9,-0.15507,9e-05,18.4389]
[1777555923342,34.57,76120.69,9.9,-0.15507,9e-05,18.4389]
[1777555923557,34.57,76120.69,9.9,-0.15507,9e-05,18.4389]
[1777555923568,34.57,76120.69,9.9,-0.15507,9e-05,18.4389]
[1777555923404,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555923686,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555923690,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555923851,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555923862,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555924189,34.57,76128.35,9.9,-0.15439,9e-05,18.38723]
[1777555924636,34.57,76137.38,9.9,-0.15359,9e-05,18.32615]
[1777555925272,34.57,76137.38,9.9,-0.15359,9e-05,18.32615]
[1777555925282,34.57,76137.38,9.9,-0.15359,9e-05,18.32615]
[1777555925493,34.57,76137.38,9.9,-0.15359,9e-05,18.32615]
[1777555925505,34.57,76150.53,9.9,-0.15243,9e-05,18.23719]
[1777555926049,34.57,76150.53,9.9,-0.15243,9e-05,18.23719]
[1777555926432,34.57,76150.53,9.9,-0.15243,9e-05,18.23719]
[1777555926526,34.57,76166.58,9.9,-0.15102,9e-05,18.12866]
[1777555927137,34.57,76166.58,9.9,-0.15102,9e-05,18.12866]
[1777555927976,34.57,76164.63,9.9,-0.15119,9e-05,18.14161]
[1777555928016,34.57,76164.63,9.9,-0.15119,9e-05,18.14161]
[1777555928164,34.57,76164.63,9.9,-0.15119,9e-05,18.14161]
[1777555928265,34.57,76165.91,9.9,-0.15107,9e-05,18.13297]
[1777555929164,34.57,76165.91,9.9,-0.15107,9e-05,18.13297]
[1777555929216,34.57,76165.91,9.9,-0.15107,9e-05,18.13297]
[1777555929699,34.57,76168.98,9.9,-0.15081,9e-05,18.11226]
[1777555933616,34.57,76176.17,9.9,-0.15018,9e-05,18.06404]
[1777555934021,34.57,76176.17,9.9,-0.15018,9e-05,18.06404]
[1777555934078,34.57,76176.19,9.9,-0.15018,9e-05,18.06402]
[1777555939133,34.57,76178.14,9.9,-0.15001,9e-05,18.05049]
[1777555939171,34.57,76178.14,9.9,-0.15001,9e-05,18.05049]
[1777555939480,34.57,76178.14,9.9,-0.15001,9e-05,18.05049]
[1777555939598,34.57,76178.14,9.9,-0.15001,9e-05,18.05049]
[1777555940978,34.57,76197.63,9.9,-0.14831,9e-05,17.91879]
[1777555946063,34.57,76192.75,9.9,-0.14874,9e-05,17.95213]
[1777555946834,34.57,76194.69,9.9,-0.14857,9e-05,17.93908]
[1777555948291,34.57,76196.14,9.9,-0.14845,9e-05,17.92936]
[1777555949576,34.57,76197.35,9.9,-0.14835,9e-05,17.92128]
[1777555949610,34.57,76197.35,9.9,-0.14835,9e-05,17.92128]
[1777555953538,34.57,76206.48,9.9,-0.14755,9e-05,17.85693]
[1777555953562,34.57,76206.48,9.9,-0.14755,9e-05,17.85693]
[1777555953666,34.57,76198.68,9.9,-0.14822,9e-05,17.90959]
[1777555954145,34.57,76198.68,9.9,-0.14822,9e-05,17.90959]
[1777555954150,34.57,76198.68,9.9,-0.14822,9e-05,17.90959]
[1777555954449,34.57,76189.5,9.9,-0.14901,9e-05,17.97167]
[1777555955564,34.57,76189.5,9.9,-0.14901,9e-05,17.97167]
[1777555955585,34.57,76189.5,9.9,-0.14901,9e-05,17.97167]
[1777555955680,34.57,76182.72,9.9,-0.14961,9e-05,18.01769]
[1777555956123,34.57,76182.72,9.9,-0.14961,9e-05,18.01769]
[1777555956179,34.57,76185.24,9.9,-0.14939,9e-05,18.00085]
[1777555956695,34.57,76185.24,9.9,-0.14939,9e-05,18.00085]
[1777555958384,34.57,76189.89,9.9,-0.14899,9e-05,17.96946]
[1777555958518,34.57,76189.89,9.9,-0.14899,9e-05,17.96946]
[1777555959716,34.57,76200.36,9.9,-0.14808,9e-05,17.89882]
[1777555959969,34.57,76200.36,9.9,-0.14808,9e-05,17.89882]
[1777555960336,34.57,76200.36,9.9,-0.14808,9e-05,17.89882]
[1777555960542,34.57,76200.36,9.9,-0.14808,9e-05,17.89882]
[1777555961855,34.57,76216.22,9.9,-0.14672,9e-05,17.79211]
[1777555961977,34.57,76216.22,9.9,-0.14672,9e-05,17.79211]
[1777555962249,34.57,76216.22,9.9,-0.14672,9e-05,17.79211]
[1777555962830,34.57,76218.19,9.9,-0.14655,9e-05,17.77909]
[1777555963132,34.57,76227.48,9.9,-0.14576,9e-05,17.7167]
[1777555968190,34.57,76227.97,9.9,-0.14574,9e-05,17.71468]
[1777555973717,34.58,76225.23,9.9,-0.14599,9e-05,17.73488]
[1777555975648,34.58,76225.23,9.9,-0.14599,9e-05,17.73516]
[1777555975680,34.58,76223.02,9.9,-0.14619,9e-05,17.75038]
[1777555976222,34.58,76228.47,9.9,-0.14573,9e-05,17.7139]
[1777555977523,34.58,76228.47,9.9,-0.14573,9e-05,17.7139]
[1777555982741,34.58,76226.27,9.9,-0.14591,9e-05,17.7289]
[1777555984795,34.58,76235.08,9.9,-0.14517,9e-05,17.6697]
[1777555986069,34.58,76242.85,9.9,-0.14451,8e-05,17.61748]
[1777555986106,34.58,76242.85,9.9,-0.14451,8e-05,17.61748]
[1777555987329,34.58,76249.38,9.9,-0.14396,8e-05,17.57369]
[1777555987368,34.58,76249.38,9.9,-0.14396,8e-05,17.57369]
[1777555988996,34.58,76261.27,9.9,-0.14296,8e-05,17.49398]
[1777555989182,34.58,76261.27,9.9,-0.14296,8e-05,17.49398]
[1777555990018,34.58,76252.87,9.9,-0.14367,8e-05,17.55078]
[1777555990362,34.58,76252.87,9.9,-0.14367,8e-05,17.55078]
[1777555991293,34.58,76253.49,9.9,-0.14362,8e-05,17.54672]
[1777555991852,34.58,76252.71,9.9,-0.14369,8e-05,17.55209]
[1777555994276,34.58,76258.5,9.9,-0.1432,8e-05,17.51332]
[1777555995235,34.58,76251.62,9.9,-0.14378,8e-05,17.55983]
[1777556000457,34.58,76263.53,9.9,-0.14278,8e-05,17.48016]
[1777556005573,34.58,76261.11,9.9,-0.143,8e-05,17.49732]
[1777556006353,34.58,76263.35,9.9,-0.14281,8e-05,17.48239]
[1777556006827,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556006915,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556006944,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556006974,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556007073,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556007501,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556007557,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556007624,34.59,76262.44,9.9,-0.14289,8e-05,17.48871]
[1777556007597,34.59,76279.57,9.9,-0.14146,8e-05,17.37354]
[1777556008037,34.59,76279.57,9.9,-0.14146,8e-05,17.37354]
[1777556008453,34.59,76286.85,9.9,-0.14085,8e-05,17.32475]
[1777556013488,34.59,76287.49,9.9,-0.14077,8e-05,17.31679]
[1777556014457,34.59,76287.49,9.9,-0.14077,8e-05,17.31679]
[1777556014477,34.59,76287.49,9.9,-0.14077,8e-05,17.31679]
[1777556014495,34.59,76288.23,9.9,-0.14071,8e-05,17.31177]
[1777556015398,34.59,76288.23,9.9,-0.14071,8e-05,17.31177]
[1777556017067,34.59,76278.66,9.9,-0.14151,8e-05,17.37657]
[1777556017516,34.59,76279.06,9.9,-0.14148,8e-05,17.37401]
[1777556017733,34.59,76279.06,9.9,-0.14148,8e-05,17.37401]
[1777556020765,34.59,76269.75,9.9,-0.14227,8e-05,17.43748]
[1777556020973,34.59,76269.75,9.9,-0.14227,8e-05,17.43748]
[1777556021217,34.59,76269.75,9.9,-0.14227,8e-05,17.43748]
[1777556022029,34.59,76262.26,9.9,-0.1429,8e-05,17.48819]
[1777556022189,34.59,76262.26,9.9,-0.1429,8e-05,17.48819]
[1777556022310,34.59,76262.26,9.9,-0.1429,8e-05,17.48819]
[1777556022550,34.59,76249.25,9.9,-0.14401,8e-05,17.57609]
[1777556022983,34.59,76249.25,9.9,-0.14401,8e-05,17.57609]
[1777556023068,34.59,76249.25,9.9,-0.14401,8e-05,17.57609]
[1777556027211,34.59,76244.14,9.9,-0.14445,8e-05,17.61169]
[1777556027588,34.59,76248.73,9.9,-0.14407,8e-05,17.58099]
[1777556031699,34.59,76253.81,9.9,-0.14364,8e-05,17.54711]
[1777556032649,34.59,76252.47,9.9,-0.14376,8e-05,17.55629]
[1777556037216,34.59,76263.69,9.9,-0.14281,8e-05,17.4811]
[1777556037474,34.59,76263.69,9.9,-0.14281,8e-05,17.4811]
[1777556040543,34.59,76258.95,9.9,-0.14322,8e-05,17.51345]
[1777556042287,34.59,76245.55,9.9,-0.14436,8e-05,17.60396]
[1777556042851,34.59,76241.96,9.9,-0.14466,8e-05,17.62818]
[1777556043442,34.59,76241.96,9.9,-0.14466,8e-05,17.62818]
[1777556043702,34.59,76237.64,9.9,-0.14503,9e-05,17.65747]
[1777556048737,34.6,76234.61,9.9,-0.1453,9e-05,17.67858]
[1777556051735,34.6,76232.87,9.9,-0.14545,9e-05,17.69059]
[1777556051799,34.6,76232.87,9.9,-0.14545,9e-05,17.69059]
[1777556052528,34.6,76232.87,9.9,-0.14545,9e-05,17.69059]
[1777556052622,34.6,76232.05,9.9,-0.14552,9e-05,17.69625]
[1777556058007,34.6,76226.05,9.9,-0.14604,9e-05,17.73735]
[1777556058091,34.6,76226.05,9.9,-0.14604,9e-05,17.73735]
[1777556058105,34.6,76226.05,9.9,-0.14604,9e-05,17.73735]
[1777556058119,34.6,76226.05,9.9,-0.14604,9e-05,17.73735]
[1777556058304,34.6,76226.05,9.9,-0.14604,9e-05,17.73735]
[1777556058810,34.6,76225.57,9.9,-0.14608,9e-05,17.74069]
[1777556059011,34.6,76225.57,9.9,-0.14608,9e-05,17.74069]
[1777556059078,34.6,76225.57,9.9,-0.14608,9e-05,17.74069]
[1777556059105,34.6,76225.57,9.9,-0.14608,9e-05,17.74069]
[1777556059196,34.6,76225.57,9.9,-0.14608,9e-05,17.74069]
[1777556060309,34.6,76217.73,9.9,-0.14676,9e-05,17.79386]
[1777556061641,34.6,76206.63,9.9,-0.14771,9e-05,17.86895]
[1777556061691,34.6,76206.63,9.9,-0.14771,9e-05,17.86895]
[1777556061704,34.6,76206.63,9.9,-0.14771,9e-05,17.86895]
[1777556063083,34.6,76214.43,9.9,-0.14705,9e-05,17.81663]
[1777556064430,34.6,76218.71,9.9,-0.14668,9e-05,17.78798]
[1777556065538,34.6,76218.65,9.9,-0.14669,9e-05,17.78863]
[1777556065612,34.6,76222.26,9.9,-0.14638,9e-05,17.76453]
[1777556066177,34.6,76222.26,9.9,-0.14638,9e-05,17.76453]
[1777556066194,34.6,76222.26,9.9,-0.14638,9e-05,17.76453]
[1777556066438,34.6,76225.78,9.9,-0.14608,9e-05,17.74085]
[1777556068034,34.6,76235.74,9.9,-0.14523,9e-05,17.67356]
[1777556069759,34.6,76244.6,9.9,-0.14448,8e-05,17.61376]
[1777556069793,34.6,76244.6,9.9,-0.14448,8e-05,17.61376]
[1777556069831,34.6,76244.6,9.9,-0.14448,8e-05,17.61376]
[1777556072331,34.6,76252.44,9.9,-0.14381,8e-05,17.56103]
[1777556072535,34.6,76252.44,9.9,-0.14381,8e-05,17.56103]
[1777556074728,34.6,76254.83,9.9,-0.14359,8e-05,17.54172]
[1777556076020,34.6,76258.52,9.9,-0.14328,8e-05,17.51715]
[1777556076121,34.6,76258.52,9.9,-0.14328,8e-05,17.51715]
[1777556076202,34.6,76258.52,9.9,-0.14328,8e-05,17.51715]
[1777556076589,34.6,76263.23,9.9,-0.14289,8e-05,17.48559]
[1777556078878,34.6,76272.22,9.9,-0.14213,8e-05,17.42508]
[1777556079129,34.6,76272.22,9.9,-0.14213,8e-05,17.42508]
[1777556079274,34.6,76272.22,9.9,-0.14213,8e-05,17.42508]
[1777556079714,34.6,76272.22,9.9,-0.14213,8e-05,17.42508]
[1777556079751,34.6,76268.07,9.9,-0.14249,8e-05,17.45331]
[1777556079830,34.6,76268.07,9.9,-0.14249,8e-05,17.45331]
[1777556080222,34.6,76268.07,9.9,-0.14249,8e-05,17.45331]
[1777556080258,34.6,76268.07,9.9,-0.14249,8e-05,17.45331]
[1777556081255,34.6,76256.66,9.9,-0.14345,8e-05,17.53014]
[1777556084230,34.6,76244.96,9.9,-0.14444,8e-05,17.60914]
[1777556084579,34.6,76244.96,9.9,-0.14444,8e-05,17.60914]
[1777556087511,34.6,76259.11,9.9,-0.14325,8e-05,17.51413]
[1777556088183,34.6,76257.47,9.9,-0.14339,8e-05,17.52534]
[1777556088208,34.6,76257.47,9.9,-0.14339,8e-05,17.52534]
[1777556090137,34.6,76252.36,9.9,-0.14382,8e-05,17.56004]
[1777556090900,34.6,76252.19,9.9,-0.14384,8e-05,17.56128]
[1777556091468,34.6,76252.19,9.9,-0.14384,8e-05,17.56128]
[1777556097536,34.6,76255.15,9.9,-0.1436,8e-05,17.54206]
[1777556098325,34.61,76250.27,9.9,-0.14401,8e-05,17.57505]
[1777556100396,34.61,76251.04,9.9,-0.14395,8e-05,17.56999]
[1777556100745,34.61,76251.04,9.9,-0.14395,8e-05,17.56999]
[1777556100869,34.61,76248.82,9.9,-0.14414,8e-05,17.58501]
[1777556100995,34.61,76248.82,9.9,-0.14414,8e-05,17.58501]
[1777556101562,34.61,76233.86,9.9,-0.14541,9e-05,17.68582]
[1777556107365,34.61,76231.03,9.9,-0.14565,9e-05,17.70543]
[1777556107370,34.61,76231.03,9.9,-0.14565,9e-05,17.70543]
[1777556107541,34.61,76231.03,9.9,-0.14565,9e-05,17.70543]
[1777556108119,34.61,76229.53,9.9,-0.14578,9e-05,17.71564]
[1777556108124,34.61,76229.53,9.9,-0.14578,9e-05,17.71564]
[1777556108149,34.61,76229.53,9.9,-0.14578,9e-05,17.71564]
[1777556108157,34.61,76217.2,9.9,-0.14684,9e-05,17.79883]
[1777556109178,34.61,76217.2,9.9,-0.14684,9e-05,17.79883]
[1777556109779,34.61,76207.93,9.9,-0.14764,9e-05,17.86143]
[1777556110049,34.61,76207.93,9.9,-0.14764,9e-05,17.86143]
[1777556110498,34.61,76211.99,9.9,-0.14729,9e-05,17.83405]
[1777556113096,34.61,76214.77,9.9,-0.14705,9e-05,17.81517]
[1777556113110,34.61,76214.77,9.9,-0.14705,9e-05,17.81517]
[1777556113749,34.61,76218.38,9.9,-0.14674,9e-05,17.79078]
[1777556114845,34.61,76230.11,9.9,-0.14573,9e-05,17.7115]
[1777556114946,34.61,76230.11,9.9,-0.14573,9e-05,17.7115]
[1777556115596,34.61,76230.11,9.9,-0.14573,9e-05,17.7115]
[1777556115617,34.61,76230.11,9.9,-0.14573,9e-05,17.7115]
[1777556115665,34.61,76230.11,9.9,-0.14573,9e-05,17.7115]
[1777556115767,34.61,76234.36,9.9,-0.14537,9e-05,17.68276]
[1777556118249,34.61,76241.49,9.9,-0.14476,8e-05,17.63459]
[1777556118908,34.61,76249.93,9.9,-0.14404,8e-05,17.57771]
[1777556119696,34.61,76249.93,9.9,-0.14404,8e-05,17.57771]
[1777556119776,34.61,76257.09,9.9,-0.14344,8e-05,17.52954]
[1777556120527,34.61,76257.09,9.9,-0.14344,8e-05,17.52954]
[1777556121329,34.61,76260.28,9.9,-0.14317,8e-05,17.50798]
[1777556121508,34.61,76258.18,9.9,-0.14335,8e-05,17.52207]
[1777556124949,34.61,76264.43,9.9,-0.14282,8e-05,17.48039]
[1777556127496,34.61,76263.89,9.9,-0.14287,8e-05,17.48441]
[1777556131486,34.61,76256.96,9.9,-0.14346,8e-05,17.53163]
[1777556131710,34.61,76257.38,9.9,-0.14341,8e-05,17.52552]
[1777556132060,34.61,76257.38,9.9,-0.14341,8e-05,17.52552]
[1777556132754,34.61,76257.38,9.9,-0.14341,8e-05,17.52552]
[1777556133058,34.61,76266.06,9.9,-0.14268,8e-05,17.46697]
[1777556134452,34.61,76268.89,9.9,-0.14244,8e-05,17.44788]
[1777556134458,34.61,76268.89,9.9,-0.14244,8e-05,17.44788]
[1777556134604,34.61,76268.89,9.9,-0.14244,8e-05,17.44788]
[1777556134630,34.61,76268.89,9.9,-0.14244,8e-05,17.44788]
[1777556134878,34.61,76272.88,9.9,-0.1421,8e-05,17.42103]
[1777556135605,34.61,76287.94,9.9,-0.14084,8e-05,17.31956]
[1777556136309,34.61,76287.94,9.9,-0.14084,8e-05,17.31956]
[1777556136560,34.61,76287.94,9.9,-0.14084,8e-05,17.31956]
[1777556136884,34.61,76293.82,9.9,-0.14035,8e-05,17.27995]
[1777556137803,34.61,76293.82,9.9,-0.14035,8e-05,17.27995]
[1777556138076,34.61,76300.35,9.9,-0.13981,8e-05,17.23604]
[1777556138205,34.61,76300.35,9.9,-0.13981,8e-05,17.23604]
[1777556138934,34.61,76288.95,9.9,-0.14076,8e-05,17.31272]
[1777556141937,34.61,76285.95,9.9,-0.141,8e-05,17.33261]
[1777556143961,34.61,76289.68,9.9,-0.14069,8e-05,17.30736]
[1777556145660,34.61,76287.56,9.9,-0.14087,8e-05,17.32156]
[1777556145751,34.61,76287.56,9.9,-0.14087,8e-05,17.32156]
[1777556148838,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556148843,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149191,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149214,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149290,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149329,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149383,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149602,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149696,34.61,76277.46,9.9,-0.1417,8e-05,17.389]
[1777556149820,34.61,76264.82,9.9,-0.14276,8e-05,17.4739]
[1777556149878,34.61,76264.82,9.9,-0.14276,8e-05,17.4739]
[1777556150599,34.61,76264.82,9.9,-0.14276,8e-05,17.4739]
[1777556150678,34.61,76246.54,9.9,-0.14431,8e-05,17.59717]
[1777556151352,34.61,76246.54,9.9,-0.14431,8e-05,17.59717]
[1777556151628,34.61,76246.54,9.9,-0.14431,8e-05,17.59717]
[1777556152538,34.61,76242.94,9.9,-0.14461,8e-05,17.62143]
[1777556157921,34.61,76254.41,9.9,-0.14365,8e-05,17.54433]
[1777556159218,34.61,76256.22,9.9,-0.14349,8e-05,17.53222]
[1777556161015,34.61,76255.7,9.9,-0.14354,8e-05,17.53591]
[1777556163486,34.61,76259.0,9.9,-0.14326,8e-05,17.51389]
[1777556165411,34.61,76257.02,9.9,-0.14343,8e-05,17.52729]
[1777556165563,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166306,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166357,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166377,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166388,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166423,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166762,34.61,76255.5,9.9,-0.14356,8e-05,17.5375]
[1777556166836,34.61,76247.77,9.9,-0.14421,8e-05,17.58936]
[1777556167562,34.61,76247.77,9.9,-0.14421,8e-05,17.58936]
[1777556167577,34.61,76233.42,9.9,-0.14543,9e-05,17.68604]
[1777556168020,34.61,76233.42,9.9,-0.14543,9e-05,17.68604]
[1777556168132,34.61,76233.42,9.9,-0.14543,9e-05,17.68604]
[1777556168584,34.61,76224.07,9.9,-0.14623,9e-05,17.74891]
[1777556173619,34.6,76222.34,9.9,-0.14636,9e-05,17.75959]
[1777556176514,34.6,76224.24,9.9,-0.1462,9e-05,17.74642]
[1777556176596,34.6,76224.24,9.9,-0.1462,9e-05,17.74642]
[1777556176831,34.6,76224.24,9.9,-0.1462,9e-05,17.74642]
[1777556176649,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177043,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177074,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177094,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177172,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177216,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177243,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177740,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177796,34.6,76227.07,9.9,-0.14595,9e-05,17.72718]
[1777556177768,34.6,76256.61,9.9,-0.14344,8e-05,17.528]
[1777556179906,34.6,76263.91,9.9,-0.14283,8e-05,17.47883]
[1777556180677,34.6,76264.82,9.9,-0.14275,8e-05,17.47279]
[1777556185713,34.6,76260.08,9.9,-0.14314,8e-05,17.50383]
[1777556190747,34.6,76262.33,9.9,-0.14294,8e-05,17.48763]
[1777556191799,34.6,76262.33,9.9,-0.14294,8e-05,17.48763]
[1777556192528,34.6,76271.11,9.9,-0.14218,8e-05,17.42499]
[1777556193291,34.6,76280.16,9.9,-0.14141,8e-05,17.36389]
[1777556195777,34.6,76282.83,9.9,-0.14119,8e-05,17.34579]
[1777556195894,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556195945,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556195966,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556195971,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556195986,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556196430,34.6,76283.72,9.9,-0.14112,8e-05,17.33978]
[1777556196799,34.6,76298.1,9.9,-0.13992,8e-05,17.24306]
[1777556196959,34.6,76298.1,9.9,-0.13992,8e-05,17.24306]
[1777556197212,34.6,76298.1,9.9,-0.13992,8e-05,17.24306]
[1777556197766,34.6,76298.1,9.9,-0.13992,8e-05,17.24306]
[1777556198781,34.6,76303.1,9.9,-0.1395,8e-05,17.20932]
[1777556198818,34.6,76303.1,9.9,-0.1395,8e-05,17.20932]
[1777556199716,34.6,76310.8,9.9,-0.13887,8e-05,17.15758]
[1777556204180,34.6,76308.11,9.9,-0.1391,8e-05,17.1762]
[1777556204182,34.6,76308.11,9.9,-0.1391,8e-05,17.1762]
[1777556205809,34.6,76302.52,9.9,-0.13956,8e-05,17.2139]
[1777556207678,34.6,76302.22,9.9,-0.13959,8e-05,17.21608]
[1777556208580,34.6,76305.41,9.9,-0.13932,8e-05,17.19475]
[1777556208731,34.6,76305.41,9.9,-0.13932,8e-05,17.19475]
[1777556209279,34.6,76307.44,9.9,-0.13916,8e-05,17.18121]
[1777556210469,34.6,76307.72,9.9,-0.13913,8e-05,17.17944]
[1777556211630,34.6,76306.95,9.9,-0.1392,8e-05,17.18462]
[1777556216943,34.6,76302.94,9.9,-0.13954,8e-05,17.21208]
[1777556217275,34.6,76302.94,9.9,-0.13954,8e-05,17.21208]
[1777556218722,34.6,76303.19,9.9,-0.13952,8e-05,17.21059]
[1777556220266,34.6,76308.99,9.9,-0.13904,8e-05,17.17187]
[1777556220445,34.6,76308.99,9.9,-0.13904,8e-05,17.17187]
[1777556220555,34.6,76308.99,9.9,-0.13904,8e-05,17.17187]
[1777556220644,34.6,76308.99,9.9,-0.13904,8e-05,17.17187]
[1777556221237,34.6,76309.21,9.9,-0.13903,8e-05,17.17056]
[1777556221473,34.6,76309.21,9.9,-0.13903,8e-05,17.17056]
[1777556221493,34.6,76309.21,9.9,-0.13903,8e-05,17.17056]
[1777556221521,34.6,76309.21,9.9,-0.13903,8e-05,17.17056]
[1777556221651,34.6,76309.21,9.9,-0.13903,8e-05,17.17056]
[1777556221687,34.6,76316.81,9.9,-0.1384,8e-05,17.11969]
[1777556222323,34.6,76316.81,9.9,-0.1384,8e-05,17.11969]
[1777556222517,34.6,76316.81,9.9,-0.1384,8e-05,17.11969]
[1777556222596,34.6,76316.81,9.9,-0.1384,8e-05,17.11969]
[1777556223310,34.6,76324.45,9.9,-0.13777,8e-05,17.06813]
[1777556223981,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556224038,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556224057,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556224175,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556224401,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556224548,34.6,76326.19,9.9,-0.13762,8e-05,17.05628]
[1777556225969,34.6,76342.39,9.9,-0.1363,8e-05,16.94734]
[1777556226532,34.6,76342.39,9.9,-0.1363,8e-05,16.94734]
[1777556226914,34.6,76342.39,9.9,-0.1363,8e-05,16.94734]
[1777556228018,34.6,76361.42,9.9,-0.13475,8e-05,16.81981]
[1777556229893,34.6,76361.42,9.9,-0.13475,8e-05,16.81981]
[1777556229928,34.6,76359.77,9.9,-0.13489,8e-05,16.83124]
[1777556231180,34.6,76356.06,9.9,-0.13519,8e-05,16.8563]
[1777556231202,34.6,76356.06,9.9,-0.13519,8e-05,16.8563]
[1777556232183,34.61,76353.35,9.9,-0.13543,8e-05,16.8756]
[1777556233053,34.61,76349.35,9.9,-0.13576,8e-05,16.90327]
[1777556233587,34.61,76349.35,9.9,-0.13576,8e-05,16.90327]
[1777556235409,34.61,76354.47,9.9,-0.13535,8e-05,16.86888]
[1777556235562,34.61,76354.47,9.9,-0.13535,8e-05,16.86888]
[1777556235868,34.61,76360.2,9.9,-0.13488,8e-05,16.8301]
[1777556238466,34.6,76364.36,9.9,-0.13453,8e-05,16.80109]
[1777556238469,34.6,76364.36,9.9,-0.13453,8e-05,16.80109]
[1777556239824,34.6,76360.2,9.9,-0.13486,8e-05,16.82869]
[1777556239870,34.6,76355.33,9.9,-0.13525,8e-05,16.86063]
[1777556240429,34.6,76355.33,9.9,-0.13525,8e-05,16.86063]
[1777556240733,34.6,76355.33,9.9,-0.13525,8e-05,16.86063]
[1777556240883,34.6,76342.5,9.9,-0.13628,8e-05,16.94551]
[1777556241857,34.6,76342.5,9.9,-0.13628,8e-05,16.94551]
[1777556247587,34.6,76338.11,9.9,-0.13663,8e-05,16.97461]
[1777556247690,34.6,76338.11,9.9,-0.13663,8e-05,16.97461]
[1777556247740,34.6,76338.11,9.9,-0.13663,8e-05,16.97461]
[1777556247798,34.6,76338.11,9.9,-0.13663,8e-05,16.97461]
[1777556248153,34.6,76332.27,9.9,-0.13711,8e-05,17.01372]
[1777556248542,34.6,76332.27,9.9,-0.13711,8e-05,17.01372]
[1777556250769,34.6,76315.85,9.9,-0.13845,8e-05,17.12385]
[1777556250836,34.6,76315.85,9.9,-0.13845,8e-05,17.12385]
[1777556250883,34.6,76312.98,9.9,-0.13868,8e-05,17.14276]
[1777556253967,34.6,76307.98,9.9,-0.13907,8e-05,17.17249]
[1777556257089,34.6,76294.98,9.9,-0.14014,8e-05,17.25926]
[1777556257380,34.6,76294.98,9.9,-0.14014,8e-05,17.25926]
[1777556257982,34.6,76293.66,9.9,-0.14025,8e-05,17.26792]
[1777556258938,34.6,76293.66,9.9,-0.14025,8e-05,17.26792]
[1777556260329,34.6,76289.4,9.9,-0.14059,8e-05,17.29595]
[1777556262434,34.59,76293.67,9.9,-0.14023,8e-05,17.26672]
[1777556262499,34.59,76293.67,9.9,-0.14023,8e-05,17.26672]
[1777556263060,34.59,76296.41,9.9,-0.14,8e-05,17.24809]
[1777556267174,34.59,76302.49,9.9,-0.13949,8e-05,17.20666]
[1777556272635,34.59,76293.88,9.9,-0.1402,8e-05,17.26402]
[1777556277772,34.59,76292.43,9.9,-0.14031,8e-05,17.27301]
[1777556277804,34.59,76293.51,9.9,-0.14022,8e-05,17.26552]
[1777556279418,34.59,76301.66,9.9,-0.13954,8e-05,17.21023]
[1777556280692,34.59,76301.75,9.9,-0.13952,8e-05,17.20923]
[1777556281096,34.59,76301.75,9.9,-0.13952,8e-05,17.20883]
[1777556281682,34.59,76301.75,9.9,-0.13952,8e-05,17.20883]
[1777556282702,34.59,76304.63,9.9,-0.13928,8e-05,17.18906]
[1777556282710,34.59,76304.63,9.9,-0.13928,8e-05,17.18906]
[1777556282791,34.59,76311.36,9.9,-0.13872,8e-05,17.14345]
[1777556285723,34.59,76306.86,9.9,-0.13908,8e-05,17.17317]
[1777556285755,34.59,76306.86,9.9,-0.13908,8e-05,17.17317]
[1777556285787,34.59,76306.86,9.9,-0.13908,8e-05,17.17317]
[1777556285836,34.59,76302.3,9.9,-0.13945,8e-05,17.20352]
[1777556286589,34.59,76302.3,9.9,-0.13945,8e-05,17.20352]
[1777556286674,34.59,76302.3,9.9,-0.13945,8e-05,17.20352]
[1777556287895,34.59,76295.62,9.9,-0.14001,8e-05,17.24855]
[1777556289494,34.58,76294.57,9.9,-0.14009,8e-05,17.25521]
[1777556289940,34.58,76294.57,9.9,-0.14009,8e-05,17.25521]
[1777556292562,34.58,76308.01,9.9,-0.13897,8e-05,17.1644]
[1777556293186,34.58,76308.35,9.9,-0.13894,8e-05,17.16205]
[1777556293269,34.58,76308.35,9.9,-0.13894,8e-05,17.16205]
[1777556293296,34.58,76308.35,9.9,-0.13894,8e-05,17.16205]
[1777556297882,34.58,76310.49,9.9,-0.13877,8e-05,17.14749]
[1777556298012,34.58,76310.68,9.9,-0.13875,8e-05,17.14615]
[1777556301650,34.58,76315.58,9.9,-0.13834,8e-05,17.11309]
[1777556302190,34.58,76309.61,9.9,-0.13884,8e-05,17.1532]
[1777556302414,34.58,76309.61,9.9,-0.13884,8e-05,17.1532]
[1777556302497,34.58,76309.61,9.9,-0.13884,8e-05,17.1532]
[1777556302518,34.58,76309.61,9.9,-0.13884,8e-05,17.1532]
[1777556302567,34.58,76309.61,9.9,-0.13884,8e-05,17.1532]
[1777556302693,34.58,76296.34,9.9,-0.13994,8e-05,17.24259]
[1777556303255,34.58,76296.34,9.9,-0.13994,8e-05,17.24259]
[1777556303740,34.58,76296.34,9.9,-0.13994,8e-05,17.24259]
[1777556303841,34.58,76280.8,9.9,-0.14123,8e-05,17.34718]
[1777556306681,34.58,76268.26,9.9,-0.14228,8e-05,17.43117]
[1777556308293,34.58,76269.72,9.9,-0.14215,8e-05,17.42113]
[1777556313640,34.58,76270.58,9.9,-0.14205,8e-05,17.4109]
[1777556316008,34.58,76270.03,9.9,-0.14209,8e-05,17.41441]
[1777556322177,34.58,76264.45,9.9,-0.14255,8e-05,17.4512]
[1777556322483,34.58,76264.45,9.9,-0.14255,8e-05,17.4512]
[1777556327741,34.58,76278.56,9.9,-0.14136,8e-05,17.35566]
[1777556331909,34.58,76284.37,9.9,-0.14088,8e-05,17.31671]
[1777556336720,34.58,76293.35,9.9,-0.14012,8e-05,17.2558]
[1777556338910,34.58,76297.32,9.9,-0.13979,8e-05,17.22899]
[1777556340427,34.58,76299.76,9.9,-0.13959,8e-05,17.21253]
[1777556342900,34.58,76298.38,9.9,-0.1397,8e-05,17.2218]
[1777556343411,34.58,76295.49,9.9,-0.13994,8e-05,17.24122]
[1777556343540,34.58,76295.49,9.9,-0.13994,8e-05,17.24122]
[1777556344125,34.58,76297.11,9.9,-0.13981,8e-05,17.23027]
[1777556344132,34.58,76297.11,9.9,-0.13981,8e-05,17.23027]
[1777556344171,34.58,76297.11,9.9,-0.13981,8e-05,17.23027]
[1777556344188,34.58,76297.11,9.9,-0.13981,8e-05,17.23027]
[1777556344240,34.58,76297.11,9.9,-0.13981,8e-05,17.23027]
[1777556344861,34.58,76310.75,9.9,-0.13868,8e-05,17.13851]
[1777556347104,34.58,76314.94,9.9,-0.13833,8e-05,17.11057]
[1777556348317,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348347,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348417,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348621,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348661,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348763,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556348837,34.58,76313.96,9.9,-0.13842,8e-05,17.11732]
[1777556349029,34.58,76325.47,9.9,-0.13747,8e-05,17.04013]
[1777556349080,34.58,76325.47,9.9,-0.13747,8e-05,17.04013]
[1777556349686,34.58,76325.47,9.9,-0.13747,8e-05,17.04013]
[1777556349899,34.58,76340.36,9.9,-0.13625,8e-05,16.94009]
[1777556351228,34.58,76340.8,9.9,-0.13622,8e-05,16.93722]
[1777556351318,34.58,76340.8,9.9,-0.13622,8e-05,16.93722]
[1777556351323,34.58,76340.8,9.9,-0.13622,8e-05,16.93722]
[1777556352311,34.58,76337.22,9.9,-0.13651,8e-05,16.96134]
[1777556352314,34.58,76337.22,9.9,-0.13651,8e-05,16.96134]
[1777556353925,34.58,76335.01,9.9,-0.13669,8e-05,16.97606]
[1777556354674,34.58,76338.13,9.9,-0.13644,8e-05,16.95497]
[1777556355682,34.58,76341.33,9.9,-0.13618,8e-05,16.93352]
[1777556356835,34.58,76342.16,9.9,-0.13611,8e-05,16.92784]
[1777556360335,34.58,76342.83,9.9,-0.13605,8e-05,16.92305]
[1777556366010,34.58,76345.01,9.9,-0.13587,8e-05,16.90808]
[1777556371049,34.58,76343.91,9.9,-0.13593,8e-05,16.91188]
[1777556375519,34.58,76349.32,9.9,-0.13549,8e-05,16.87539]
[1777556375594,34.58,76349.32,9.9,-0.13549,8e-05,16.87539]
[1777556375848,34.58,76349.32,9.9,-0.13549,8e-05,16.87539]
[1777556377095,34.58,76369.27,9.9,-0.13388,8e-05,16.74156]
[1777556378422,34.58,76369.27,9.9,-0.13388,8e-05,16.74156]
[1777556380472,34.58,76364.59,9.9,-0.13428,8e-05,16.77479]
[1777556386157,34.58,76363.57,9.9,-0.13437,8e-05,16.7825]
[1777556391040,34.58,76358.93,9.9,-0.13475,8e-05,16.81388]
[1777556396227,34.58,76359.96,9.9,-0.13467,8e-05,16.80752]
[1777556401262,34.58,76359.33,9.9,-0.13472,8e-05,16.81214]
[1777556404257,34.58,76363.23,9.9,-0.13441,8e-05,16.78614]
[1777556404539,34.58,76363.23,9.9,-0.13441,8e-05,16.78614]
[1777556404887,34.58,76363.23,9.9,-0.13441,8e-05,16.78614]
[1777556405106,34.58,76375.58,9.9,-0.13342,8e-05,16.70351]
[1777556405195,34.58,76375.58,9.9,-0.13342,8e-05,16.70351]
[1777556405823,34.58,76375.58,9.9,-0.13342,8e-05,16.70351]
[1777556405922,34.59,76393.03,9.9,-0.13205,8e-05,16.58882]
[1777556406843,34.59,76393.03,9.9,-0.13205,8e-05,16.58882]
[1777556409130,34.6,76381.27,9.9,-0.13311,8e-05,16.67829]
[1777556409162,34.6,76381.27,9.9,-0.13311,8e-05,16.67829]
[1777556410054,34.6,76381.27,9.9,-0.13311,8e-05,16.67829]
[1777556410260,34.61,76375.46,9.9,-0.13361,8e-05,16.71965]
[1777556412252,34.61,76362.61,9.9,-0.13464,8e-05,16.80598]
[1777556412289,34.61,76362.61,9.9,-0.13464,8e-05,16.80598]
[1777556412923,34.61,76380.22,9.9,-0.13323,8e-05,16.68818]
[1777556414108,34.61,76380.22,9.9,-0.13323,8e-05,16.68818]
[1777556413507,34.61,76392.76,9.9,-0.13225,8e-05,16.60675]
[1777556415508,34.62,76394.16,9.9,-0.13218,8e-05,16.60103]
[1777556420547,34.64,76396.71,9.9,-0.13212,8e-05,16.59641]
[1777556420953,34.64,76396.71,9.9,-0.13212,8e-05,16.59641]
[1777556420964,34.64,76396.71,9.9,-0.13212,8e-05,16.59641]
[1777556421010,34.64,76396.71,9.9,-0.13212,8e-05,16.59641]
[1777556421084,34.65,76395.36,9.9,-0.13226,8e-05,16.60809]
[1777556422051,34.65,76412.03,9.9,-0.13094,8e-05,16.4969]
[1777556423606,34.65,76421.23,9.9,-0.13023,8e-05,16.43719]
[1777556423624,34.65,76421.23,9.9,-0.13023,8e-05,16.43719]
[1777556425166,34.66,76425.01,9.9,-0.12999,8e-05,16.41663]
[1777556425200,34.66,76425.01,9.9,-0.12999,8e-05,16.41663]
[1777556425292,34.66,76425.01,9.9,-0.12999,8e-05,16.41663]
[1777556425406,34.66,76425.01,9.9,-0.12999,8e-05,16.41663]
[1777556425515,34.66,76425.01,9.9,-0.12999,8e-05,16.41663]
[1777556425982,34.66,76445.53,9.9,-0.1284,8e-05,16.28138]
[1777556426234,34.66,76445.53,9.9,-0.1284,8e-05,16.28138]
[1777556426823,34.66,76475.33,9.9,-0.12609,8e-05,16.08357]
[1777556428197,34.66,76481.5,9.9,-0.12564,8e-05,16.04462]
[1777556428834,34.66,76481.5,9.9,-0.12564,8e-05,16.04462]
[1777556429030,34.66,76481.5,9.9,-0.12564,8e-05,16.04462]
[1777556434037,34.68,76477.68,9.9,-0.12605,8e-05,16.0794]
[1777556436221,34.7,76477.89,9.9,-0.12611,8e-05,16.0848]
[1777556437079,34.7,76477.89,9.9,-0.12611,8e-05,16.0848]
[1777556438003,34.7,76472.1,9.9,-0.12658,8e-05,16.12505]
[1777556438351,34.7,76463.56,9.9,-0.12727,8e-05,16.18448]
[1777556441464,34.7,76451.49,9.9,-0.12821,8e-05,16.26485]
[1777556441903,34.7,76451.49,9.9,-0.12821,8e-05,16.26485]
[1777556442138,34.7,76464.05,9.9,-0.12724,8e-05,16.18159]
[1777556443171,34.7,76484.63,9.9,-0.12565,8e-05,16.04527]
[1777556444212,34.71,76493.73,9.9,-0.12498,8e-05,15.98739]
[1777556444611,34.71,76493.73,9.9,-0.12498,8e-05,15.98739]
[1777556444619,34.71,76493.73,9.9,-0.12498,8e-05,15.98739]
[1777556444807,34.71,76493.73,9.9,-0.12498,8e-05,15.98739]
[1777556445136,34.71,76493.73,9.9,-0.12498,8e-05,15.98739]
[1777556444894,34.71,76499.21,9.9,-0.1246,8e-05,15.95432]
[1777556445526,34.71,76499.21,9.9,-0.1246,8e-05,15.95432]
[1777556445718,34.71,76499.21,9.9,-0.1246,8e-05,15.95432]
[1777556445763,34.71,76499.21,9.9,-0.1246,8e-05,15.95432]
[1777556446138,34.71,76499.21,9.9,-0.1246,8e-05,15.95432]
[1777556445811,34.71,76533.86,9.9,-0.12198,8e-05,15.72593]
[1777556446977,34.71,76533.86,9.9,-0.12198,8e-05,15.72593]
[1777556447009,34.72,76514.48,9.9,-0.12345,8e-05,15.85404]
[1777556447356,34.72,76514.48,9.9,-0.12345,8e-05,15.85404]
[1777556447676,34.72,76514.48,9.9,-0.12345,8e-05,15.85404]
[1777556447762,34.72,76514.48,9.9,-0.12345,8e-05,15.85404]
[1777556448808,34.72,76507.66,9.9,-0.12397,8e-05,15.89939]
[1777556448931,34.72,76507.66,9.9,-0.12397,8e-05,15.89939]
[1777556448965,34.72,76492.45,9.9,-0.12513,8e-05,16.00017]
[1777556449577,34.72,76492.45,9.9,-0.12513,8e-05,16.00017]
[1777556450666,34.72,76503.8,9.9,-0.12427,8e-05,15.92531]
[1777556453836,34.72,76508.52,9.9,-0.12392,8e-05,15.89509]
[1777556453845,34.72,76508.52,9.9,-0.12392,8e-05,15.89509]
[1777556455191,34.72,76508.26,9.9,-0.12394,8e-05,15.89711]
[1777556455995,34.72,76508.02,9.9,-0.12396,8e-05,15.89899]
[1777556456008,34.72,76508.02,9.9,-0.12396,8e-05,15.89899]
[1777556456137,34.72,76508.02,9.9,-0.12396,8e-05,15.89899]
[1777556456138,34.72,76520.15,9.9,-0.12305,8e-05,15.81924]
[1777556457187,34.72,76533.04,9.9,-0.12208,8e-05,15.73443]
[1777556458658,34.72,76531.95,9.9,-0.12216,8e-05,15.74164]
[1777556464360,34.72,76527.85,9.9,-0.12248,8e-05,15.76955]
[1777556467274,34.72,76525.52,9.9,-0.12266,8e-05,15.7855]
[1777556470749,34.72,76511.02,9.9,-0.12377,8e-05,15.88205]
[1777556471117,34.72,76511.02,9.9,-0.12377,8e-05,15.88205]
[1777556471168,34.72,76501.25,9.9,-0.12451,8e-05,15.94682]
[1777556472932,34.72,76496.71,9.9,-0.12486,8e-05,15.97702]
[1777556478893,34.73,76495.52,9.9,-0.12496,8e-05,15.98581]
[1777556479600,34.73,76495.52,9.9,-0.12496,8e-05,15.98581]
[1777556479900,34.73,76509.31,9.9,-0.12391,8e-05,15.89486]
[1777556481483,34.73,76518.49,9.9,-0.12322,8e-05,15.83456]
[1777556482532,34.73,76523.61,9.9,-0.12284,8e-05,15.80116]
[1777556483548,34.73,76520.55,9.9,-0.12307,8e-05,15.82153]
[1777556483550,34.73,76520.55,9.9,-0.12307,8e-05,15.82153]
[1777556485091,34.73,76511.54,9.9,-0.12376,8e-05,15.88134]
[1777556485666,34.73,76508.37,9.9,-0.124,8e-05,15.90255]
[1777556485739,34.73,76508.37,9.9,-0.124,8e-05,15.90255]
[1777556491985,34.73,76509.97,9.9,-0.12388,8e-05,15.89075]
[1777556493413,34.73,76512.23,9.9,-0.12372,8e-05,15.87611]
[1777556493717,34.73,76512.23,9.9,-0.12372,8e-05,15.87611]
[1777556494000,34.73,76512.23,9.9,-0.12372,8e-05,15.87611]
[1777556494335,34.73,76502.94,9.9,-0.12442,8e-05,15.93774]
[1777556494687,34.73,76502.94,9.9,-0.12442,8e-05,15.93774]
[1777556495358,34.73,76492.27,9.9,-0.12524,8e-05,16.00845]
[1777556496014,34.73,76492.17,9.9,-0.12525,8e-05,16.00921]
[1777556498174,34.73,76496.84,9.9,-0.1249,8e-05,15.97872]
[1777556498228,34.74,76492.88,9.9,-0.1252,8e-05,16.0053]
[1777556499530,34.74,76491.34,9.9,-0.12533,8e-05,16.01586]
[1777556500041,34.74,76488.24,9.9,-0.12556,8e-05,16.03645]
[1777556503150,34.74,76477.59,9.9,-0.12639,8e-05,16.10746]
[1777556506504,34.74,76476.2,9.9,-0.1265,8e-05,16.11751]
[1777556506512,34.74,76476.2,9.9,-0.1265,8e-05,16.11751]
[1777556507090,34.74,76473.82,9.9,-0.12669,8e-05,16.13346]
[1777556507290,34.74,76473.82,9.9,-0.12669,8e-05,16.13346]
[1777556507975,34.74,76473.82,9.9,-0.12669,8e-05,16.13346]
[1777556508591,34.74,76476.0,9.9,-0.12652,8e-05,16.11894]
[1777556508693,34.74,76476.0,9.9,-0.12652,8e-05,16.11894]
[1777556510110,34.74,76483.3,9.9,-0.12596,8e-05,16.07056]
[1777556510939,34.74,76489.06,9.9,-0.12552,8e-05,16.03247]
[1777556510957,34.74,76489.06,9.9,-0.12552,8e-05,16.03247]
[1777556511118,34.74,76486.15,9.9,-0.12574,8e-05,16.05178]
[1777556512812,34.74,76482.54,9.9,-0.12602,8e-05,16.07595]
[1777556516891,34.74,76486.38,9.9,-0.12574,8e-05,16.0517]
[1777556518306,34.74,76482.52,9.9,-0.12604,8e-05,16.07783]
[1777556518521,34.74,76482.52,9.9,-0.12604,8e-05,16.07783]
[1777556518631,34.74,76482.52,9.9,-0.12604,8e-05,16.07783]
[1777556518690,34.74,76482.52,9.9,-0.12604,8e-05,16.07783]
[1777556518718,34.74,76482.52,9.9,-0.12604,8e-05,16.07783]
[1777556519174,34.74,76505.54,9.9,-0.12429,8e-05,15.926]
[1777556519613,34.74,76505.54,9.9,-0.12429,8e-05,15.926]
[1777556520017,34.74,76505.54,9.9,-0.12429,8e-05,15.926]
[1777556520531,34.74,76505.46,9.9,-0.12429,8e-05,15.92653]
[1777556521652,34.74,76500.3,9.9,-0.12469,8e-05,15.96082]
[1777556527233,34.74,76509.28,9.9,-0.12402,8e-05,15.90264]
[1777556527947,34.75,76510.91,9.9,-0.1239,8e-05,15.89211]
[1777556528359,34.75,76513.61,9.9,-0.12369,8e-05,15.87453]
[1777556529263,34.75,76513.61,9.9,-0.12369,8e-05,15.87453]
[1777556529266,34.75,76513.61,9.9,-0.12369,8e-05,15.87453]
[1777556529692,34.75,76514.17,9.9,-0.12366,8e-05,15.87109]
[1777556531709,34.75,76498.28,9.9,-0.12487,8e-05,15.9766]
[1777556531817,34.75,76498.28,9.9,-0.12487,8e-05,15.9766]
[1777556532889,34.75,76503.97,9.9,-0.12444,8e-05,15.93928]
[1777556536176,34.75,76502.81,9.9,-0.12453,8e-05,15.94739]
[1777556539148,34.75,76501.07,9.9,-0.12467,8e-05,15.95915]
[1777556540604,34.75,76501.98,9.9,-0.1246,8e-05,15.95369]
[1777556541432,34.75,76495.38,9.9,-0.12511,8e-05,15.99757]
[1777556544026,34.75,76500.36,9.9,-0.12474,8e-05,15.96517]
[1777556544517,34.75,76486.08,9.9,-0.12583,8e-05,16.06004]
[1777556545431,34.75,76486.08,9.9,-0.12583,8e-05,16.06004]
[1777556545522,34.75,76481.26,9.9,-0.1262,8e-05,16.09205]
[1777556551778,34.75,76471.44,9.9,-0.12697,8e-05,16.15804]
[1777556557061,34.76,76482.92,9.9,-0.12608,8e-05,16.0798]
[1777556557086,34.76,76482.92,9.9,-0.12608,8e-05,16.0798]
[1777556557158,34.76,76476.78,9.9,-0.12655,8e-05,16.12069]
[1777556558313,34.76,76471.26,9.9,-0.12698,8e-05,16.15748]
[1777556558919,34.76,76471.26,9.9,-0.12698,8e-05,16.15748]
[1777556559852,34.76,76461.33,9.9,-0.12775,8e-05,16.22344]
[1777556559877,34.76,76461.33,9.9,-0.12775,8e-05,16.22344]
[1777556560180,34.76,76461.33,9.9,-0.12775,8e-05,16.22344]
[1777556560544,34.76,76455.14,9.9,-0.12823,8e-05,16.26456]
[1777556561253,34.76,76455.14,9.9,-0.12823,8e-05,16.26456]
[1777556561750,34.76,76457.2,9.9,-0.12808,8e-05,16.25115]
[1777556564398,34.76,76471.43,9.9,-0.12698,8e-05,16.15757]
[1777556568191,34.76,76476.36,9.9,-0.12661,8e-05,16.12561]
[1777556568240,34.76,76477.59,9.9,-0.12652,8e-05,16.11772]
[1777556571176,34.76,76475.86,9.9,-0.12665,8e-05,16.12917]
[1777556571277,34.76,76474.79,9.9,-0.12673,8e-05,16.13623]
[1777556576577,34.76,76471.07,9.9,-0.12704,8e-05,16.16214]
[1777556579557,34.76,76472.25,9.9,-0.12695,8e-05,16.15472]
[1777556581785,34.76,76478.01,9.9,-0.12651,8e-05,16.117]
[1777556581964,34.76,76478.01,9.9,-0.12651,8e-05,16.117]
[1777556582273,34.76,76478.01,9.9,-0.12651,8e-05,16.117]
[1777556582111,34.76,76483.67,9.9,-0.12608,8e-05,16.07983]
[1777556582537,34.76,76483.67,9.9,-0.12608,8e-05,16.07983]
[1777556582864,34.76,76500.86,9.9,-0.12476,8e-05,15.96624]
[1777556588669,34.77,76511.33,9.9,-0.12398,8e-05,15.89813]
[1777556592346,34.77,76509.96,9.9,-0.12409,8e-05,15.90795]
[1777556592918,34.77,76509.96,9.9,-0.12409,8e-05,15.90795]
[1777556593240,34.77,76509.96,9.9,-0.12409,8e-05,15.90795]
[1777556593326,34.77,76509.96,9.9,-0.12409,8e-05,15.90795]
[1777556593421,34.77,76521.7,9.9,-0.12321,8e-05,15.83077]
[1777556593722,34.77,76539.02,9.9,-0.12191,7e-05,15.7171]
[1777556597751,34.77,76542.87,9.9,-0.12163,7e-05,15.69306]
[1777556597800,34.77,76544.62,9.9,-0.12151,7e-05,15.68201]
[1777556600273,34.77,76543.41,9.9,-0.1216,7e-05,15.69017]
[1777556600291,34.77,76543.41,9.9,-0.1216,7e-05,15.69017]
[1777556600305,34.77,76543.68,9.9,-0.12158,7e-05,15.68858]
[1777556601784,34.77,76539.81,9.9,-0.12187,7e-05,15.71422]
[1777556601802,34.77,76539.81,9.9,-0.12187,7e-05,15.71422]
[1777556602346,34.77,76523.01,9.9,-0.12314,8e-05,15.82519]
[1777556603004,34.77,76523.01,9.9,-0.12314,8e-05,15.82519]
[1777556603495,34.77,76519.19,9.9,-0.12343,8e-05,15.85062]
[1777556603894,34.77,76519.19,9.9,-0.12343,8e-05,15.85062]
[1777556605987,34.77,76507.29,9.9,-0.12434,8e-05,15.92953]
[1777556608855,34.78,76516.5,9.9,-0.12365,8e-05,15.86951]
[1777556608991,34.78,76516.5,9.9,-0.12365,8e-05,15.86951]
[1777556609296,34.78,76519.46,9.9,-0.12343,8e-05,15.85028]
[1777556612857,34.78,76538.72,9.9,-0.12196,7e-05,15.72038]
[1777556617893,34.78,76540.24,9.9,-0.12186,7e-05,15.71144]
[1777556618765,34.78,76540.24,9.9,-0.12186,7e-05,15.71144]
[1777556624271,34.78,76546.45,9.9,-0.1214,7e-05,15.67132]
[1777556625311,34.78,76546.86,9.9,-0.12137,7e-05,15.66878]
[1777556629137,34.78,76554.27,9.9,-0.12083,7e-05,15.62086]
[1777556629143,34.78,76554.27,9.9,-0.12083,7e-05,15.62086]
[1777556629778,34.78,76555.49,9.9,-0.12074,7e-05,15.61304]
[1777556629975,34.78,76555.49,9.9,-0.12074,7e-05,15.61304]
[1777556630326,34.78,76563.28,9.9,-0.12016,7e-05,15.56212]
[1777556631601,34.78,76575.37,9.9,-0.11927,7e-05,15.4831]
[1777556634444,34.78,76571.69,9.9,-0.11955,7e-05,15.50805]
[1777556637053,34.78,76567.79,9.9,-0.11985,7e-05,15.5341]
[1777556637285,34.78,76567.79,9.9,-0.11985,7e-05,15.5341]
[1777556639344,34.78,76559.87,9.9,-0.12044,7e-05,15.58642]
[1777556639439,34.78,76555.54,9.9,-0.12076,7e-05,15.61495]
[1777556640299,34.78,76555.54,9.9,-0.12076,7e-05,15.61495]
[1777556641430,34.78,76542.44,9.9,-0.12174,7e-05,15.70108]
[1777556651131,34.79,76539.28,9.9,-0.12198,7e-05,15.7223]
[1777556656166,34.78,76535.12,9.9,-0.12229,8e-05,15.74938]
[1777556656586,34.78,76535.12,9.9,-0.12229,8e-05,15.74938]
[1777556657173,34.78,76527.36,9.9,-0.12287,8e-05,15.80036]
[1777556657523,34.78,76527.36,9.9,-0.12287,8e-05,15.80036]
[1777556657534,34.78,76527.36,9.9,-0.12287,8e-05,15.80036]
[1777556658180,34.78,76520.95,9.9,-0.12335,8e-05,15.84248]
[1777556662366,34.79,76519.56,9.9,-0.12346,8e-05,15.85192]
[1777556666095,34.79,76520.97,9.9,-0.12336,8e-05,15.84302]
[1777556666236,34.79,76524.63,9.9,-0.12309,8e-05,15.81905]
[1777556671246,34.79,76520.84,9.9,-0.12337,8e-05,15.84354]
[1777556671541,34.78,76516.41,9.9,-0.12368,8e-05,15.8692]
[1777556671569,34.78,76516.41,9.9,-0.12368,8e-05,15.8692]
[1777556672278,34.78,76512.84,9.9,-0.12395,8e-05,15.89254]
[1777556675299,34.78,76527.6,9.9,-0.12283,8e-05,15.79552]
[1777556677196,34.79,76532.23,9.9,-0.12249,8e-05,15.76525]
[1777556677383,34.79,76542.54,9.9,-0.12172,7e-05,15.69772]
[1777556678341,34.79,76542.54,9.9,-0.12172,7e-05,15.69772]
[1777556679519,34.79,76557.02,9.9,-0.12064,7e-05,15.60294]
[1777556679813,34.79,76557.02,9.9,-0.12064,7e-05,15.60294]
[1777556681257,34.79,76562.58,9.9,-0.12023,7e-05,15.5666]
[1777556681420,34.79,76566.55,9.9,-0.11994,7e-05,15.54074]
[1777556681558,34.79,76566.55,9.9,-0.11994,7e-05,15.54074]
[1777556681565,34.79,76566.55,9.9,-0.11994,7e-05,15.54074]
[1777556681787,34.79,76566.55,9.9,-0.11994,7e-05,15.54074]
[1777556684130,34.79,76577.92,9.9,-0.1191,7e-05,15.46666]
[1777556684552,34.79,76584.54,9.9,-0.11862,7e-05,15.42364]
[1777556685500,34.79,76588.75,9.9,-0.11832,7e-05,15.39643]
[1777556686379,34.79,76588.75,9.9,-0.11832,7e-05,15.39643]
[1777556686444,34.79,76596.72,9.9,-0.11774,7e-05,15.34473]
[1777556686719,34.79,76596.72,9.9,-0.11774,7e-05,15.34473]
[1777556692439,34.79,76608.98,9.9,-0.11686,7e-05,15.26577]
[1777556697275,34.79,76608.51,9.9,-0.1169,7e-05,15.2694]
[1777556697292,34.79,76608.51,9.9,-0.1169,7e-05,15.2694]
[1777556700249,34.79,76606.26,9.9,-0.11707,7e-05,15.28475]
[1777556701857,34.79,76589.99,9.9,-0.11826,7e-05,15.3918]
[1777556703288,34.79,76589.99,9.9,-0.11826,7e-05,15.3918]
[1777556703298,34.79,76589.99,9.9,-0.11826,7e-05,15.3918]
[1777556703327,34.79,76589.99,9.9,-0.11826,7e-05,15.3918]
[1777556703435,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556703635,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556703763,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556703918,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556704235,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556704256,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556704308,34.79,76590.02,9.9,-0.11826,7e-05,15.39181]
[1777556704334,34.8,76576.86,9.9,-0.11923,7e-05,15.47829]
[1777556705084,34.8,76576.86,9.9,-0.11923,7e-05,15.47829]
[1777556705154,34.8,76559.6,9.9,-0.12051,7e-05,15.5917]
[1777556710310,34.8,76552.55,9.9,-0.12104,7e-05,15.63834]
[1777556711997,34.8,76552.2,9.9,-0.12107,7e-05,15.64096]
[1777556715245,34.8,76562.46,9.9,-0.12031,7e-05,15.57406]
[1777556720636,34.8,76561.28,9.9,-0.12042,7e-05,15.58319]
[1777556722090,34.8,76561.28,9.9,-0.12042,7e-05,15.58319]
[1777556722406,34.8,76561.28,9.9,-0.12042,7e-05,15.58319]
[1777556723973,34.8,76569.63,9.9,-0.1198,7e-05,15.5289]
[1777556723980,34.8,76569.63,9.9,-0.1198,7e-05,15.5289]
[1777556726772,34.8,76569.52,9.9,-0.11982,7e-05,15.53034]
[1777556727768,34.8,76570.6,9.9,-0.11974,7e-05,15.52349]
[1777556728087,34.8,76570.6,9.9,-0.11974,7e-05,15.52349]
[1777556729626,34.8,76579.58,9.9,-0.11908,7e-05,15.46524]
[1777556734736,34.81,76573.43,9.9,-0.11954,7e-05,15.50385]
[1777556739771,34.81,76575.0,9.9,-0.11944,7e-05,15.49507]
[1777556740506,34.81,76575.0,9.9,-0.11944,7e-05,15.49507]
[1777556741063,34.81,76575.0,9.9,-0.11944,7e-05,15.49507]
[1777556742474,34.81,76597.18,9.9,-0.11782,7e-05,15.35076]
[1777556742768,34.81,76597.18,9.9,-0.11782,7e-05,15.35076]
[1777556746282,34.81,76596.99,9.9,-0.11785,7e-05,15.35353]
[1777556751855,34.82,76594.04,9.9,-0.1181,7e-05,15.37612]
[1777556756890,34.82,76595.9,9.9,-0.11799,7e-05,15.36625]
[1777556758184,34.82,76595.9,9.9,-0.11799,7e-05,15.36625]
[1777556758382,34.82,76595.9,9.9,-0.11799,7e-05,15.36625]
[1777556759402,34.82,76619.99,9.9,-0.11625,7e-05,15.21006]
[1777556761245,34.82,76619.46,9.9,-0.11629,7e-05,15.21403]
[1777556761339,34.82,76623.19,9.9,-0.11603,7e-05,15.19027]
[1777556762480,34.82,76639.2,9.9,-0.11488,7e-05,15.08648]
[1777556763110,34.82,76639.2,9.9,-0.11488,7e-05,15.08648]
[1777556763490,34.83,76631.92,9.9,-0.11544,7e-05,15.13785]
[1777556763944,34.83,76617.87,9.9,-0.11646,7e-05,15.22983]
[1777556766962,34.83,76603.91,9.9,-0.11749,7e-05,15.32199]
[1777556767591,34.83,76603.91,9.9,-0.11749,7e-05,15.32199]
[1777556771478,34.84,76607.16,9.9,-0.11726,7e-05,15.30174]
[1777556773093,34.84,76612.52,9.9,-0.11688,7e-05,15.26762]
[1777556773506,34.84,76612.52,9.9,-0.11688,7e-05,15.26762]
[1777556774011,34.84,76606.76,9.9,-0.11731,7e-05,15.30594]
[1777556779045,34.84,76606.91,9.9,-0.11732,7e-05,15.30655]
[1777556783197,34.84,76599.13,9.9,-0.11789,7e-05,15.35809]
[1777556786635,34.84,76610.97,9.9,-0.11704,7e-05,15.28136]
[1777556788355,34.84,76609.0,9.9,-0.11718,7e-05,15.29431]
[1777556788490,34.84,76605.91,9.9,-0.11741,7e-05,15.31477]
[1777556788814,34.84,76605.91,9.9,-0.11741,7e-05,15.31477]
[1777556789195,34.85,76592.22,9.9,-0.11841,7e-05,15.40455]
[1777556790869,34.85,76587.3,9.9,-0.11878,7e-05,15.43704]
[1777556790958,34.85,76587.3,9.9,-0.11878,7e-05,15.43704]
[1777556793151,34.85,76608.61,9.9,-0.11721,7e-05,15.2953]
[1777556795800,34.85,76599.75,9.9,-0.11786,7e-05,15.35412]
[1777556796476,34.85,76599.75,9.9,-0.11786,7e-05,15.35412]
[1777556796504,34.85,76599.75,9.9,-0.11786,7e-05,15.35412]
[1777556797173,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556797620,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556797623,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556797627,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556797799,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556798375,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556798443,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556798491,34.85,76585.39,9.9,-0.11892,7e-05,15.44858]
[1777556799991,34.85,76568.15,9.9,-0.1202,7e-05,15.56183]
[1777556799994,34.85,76568.15,9.9,-0.1202,7e-05,15.56183]
[1777556802976,34.85,76570.73,9.9,-0.12001,7e-05,15.54552]
[1777556803215,34.85,76570.73,9.9,-0.12001,7e-05,15.54552]
[1777556808442,34.85,76559.13,9.9,-0.12088,7e-05,15.62232]
[1777556811309,34.85,76539.18,9.9,-0.12237,7e-05,15.75335]
[1777556811668,34.85,76537.04,9.9,-0.12253,7e-05,15.76741]
[1777556811780,34.85,76537.04,9.9,-0.12253,7e-05,15.76741]
[1777556812134,34.85,76537.04,9.9,-0.12253,7e-05,15.76741]
[1777556812286,34.85,76529.9,9.9,-0.12307,8e-05,15.81423]
[1777556812843,34.85,76529.9,9.9,-0.12307,8e-05,15.81423]
[1777556814123,34.85,76517.87,9.9,-0.12398,8e-05,15.89334]
[1777556814131,34.85,76517.87,9.9,-0.12398,8e-05,15.89334]
[1777556814136,34.85,76517.87,9.9,-0.12398,8e-05,15.89334]
[1777556814157,34.85,76517.87,9.9,-0.12398,8e-05,15.89334]
[1777556814218,34.85,76517.87,9.9,-0.12398,8e-05,15.89334]
[1777556814932,34.85,76508.4,9.9,-0.12469,8e-05,15.95558]
[1777556817341,34.85,76504.34,9.9,-0.125,8e-05,15.982]
[1777556817539,34.85,76502.43,9.9,-0.12514,8e-05,15.99438]
[1777556819214,34.85,76505.83,9.9,-0.12488,8e-05,15.97207]
[1777556822377,34.85,76501.46,9.9,-0.12522,8e-05,16.00118]
[1777556826706,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556826735,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556826802,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556826861,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556826897,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556827592,34.85,76485.88,9.9,-0.12641,8e-05,16.104]
[1777556827394,34.85,76476.82,9.9,-0.12711,8e-05,16.16371]
[1777556827806,34.85,76476.82,9.9,-0.12711,8e-05,16.16371]
[1777556833436,34.85,76466.85,9.9,-0.12788,8e-05,16.2301]
[1777556833694,34.85,76466.85,9.9,-0.12788,8e-05,16.2301]
[1777556833908,34.85,76466.85,9.9,-0.12788,8e-05,16.2301]
[1777556833923,34.85,76466.85,9.9,-0.12788,8e-05,16.2301]
[1777556839078,34.85,76461.28,9.9,-0.12831,8e-05,16.2665]
[1777556839308,34.85,76461.28,9.9,-0.12831,8e-05,16.2665]
[1777556839511,34.85,76461.28,9.9,-0.12831,8e-05,16.2665]
[1777556839584,34.85,76463.34,9.9,-0.12815,8e-05,16.25281]
[1777556840759,34.85,76467.54,9.9,-0.12782,8e-05,16.22505]
[1777556840963,34.85,76467.54,9.9,-0.12782,8e-05,16.22505]
[1777556844913,34.85,76456.63,9.9,-0.12867,8e-05,16.29705]
[1777556850555,34.85,76460.73,9.9,-0.12834,8e-05,16.2694]
[1777556854569,34.85,76459.33,9.9,-0.12843,8e-05,16.27515]
[1777556854640,34.85,76450.79,9.9,-0.12909,8e-05,16.33158]
[1777556854703,34.85,76450.79,9.9,-0.12909,8e-05,16.33158]
[1777556855595,34.85,76438.21,9.9,-0.13007,8e-05,16.41481]
[1777556857372,34.85,76437.31,9.9,-0.13014,8e-05,16.42063]
[1777556857714,34.85,76440.98,9.9,-0.12985,8e-05,16.39608]
[1777556857739,34.85,76440.98,9.9,-0.12985,8e-05,16.39608]
[1777556858558,34.85,76440.98,9.9,-0.12985,8e-05,16.39608]
[1777556859659,34.85,76451.97,9.9,-0.12899,8e-05,16.32287]
[1777556859846,34.85,76451.97,9.9,-0.12899,8e-05,16.32287]
[1777556860866,34.85,76451.97,9.9,-0.12899,8e-05,16.32275]
[1777556861606,34.85,76451.97,9.9,-0.12899,8e-05,16.32275]
[1777556861608,34.85,76451.97,9.9,-0.12899,8e-05,16.32275]
[1777556862650,34.85,76437.74,9.9,-0.1301,8e-05,16.41672]
[1777556868140,34.85,76437.88,9.9,-0.13009,8e-05,16.41575]
[1777556871638,34.85,76436.75,9.9,-0.13017,8e-05,16.42318]
[1777556875858,34.85,76438.08,9.9,-0.13006,8e-05,16.41396]
[1777556876883,34.85,76441.16,9.9,-0.12982,8e-05,16.39353]
[1777556877133,34.85,76441.16,9.9,-0.12982,8e-05,16.39353]
[1777556878344,34.85,76447.81,9.9,-0.1293,8e-05,16.34951]
[1777556882087,34.85,76461.22,9.9,-0.12827,8e-05,16.26137]
[1777556883660,34.85,76464.23,9.9,-0.12804,8e-05,16.24184]
[1777556885599,34.85,76465.19,9.9,-0.12797,8e-05,16.23571]
[1777556885845,34.85,76469.13,9.9,-0.12767,8e-05,16.2099]
[1777556887462,34.85,76472.54,9.9,-0.1274,8e-05,16.18764]
[1777556890326,34.85,76470.39,9.9,-0.12758,8e-05,16.20275]
[1777556890534,34.85,76470.39,9.9,-0.12758,8e-05,16.20275]
[1777556890615,34.85,76470.66,9.9,-0.12756,8e-05,16.20124]
[1777556893302,34.85,76473.87,9.9,-0.12732,8e-05,16.18009]
[1777556893373,34.85,76472.55,9.9,-0.12742,8e-05,16.18885]
[1777556897663,34.85,76476.74,9.9,-0.12709,8e-05,16.16055]
[1777556902188,34.85,76482.15,9.9,-0.12666,8e-05,16.12383]
[1777556902190,34.85,76482.15,9.9,-0.12666,8e-05,16.12383]
[1777556904447,34.85,76502.12,9.9,-0.12513,8e-05,15.99181]
[1777556908118,34.85,76505.07,9.9,-0.12491,8e-05,15.9725]
[1777556909819,34.85,76501.25,9.9,-0.1252,8e-05,15.99774]
[1777556911383,34.85,76496.63,9.9,-0.12555,8e-05,16.02819]
[1777556911528,34.85,76496.63,9.9,-0.12555,8e-05,16.02819]
[1777556914885,34.85,76492.35,9.9,-0.12585,8e-05,16.0528]
[1777556918675,34.85,76488.6,9.9,-0.12614,8e-05,16.07741]
[1777556920223,34.85,76487.99,9.9,-0.12619,8e-05,16.0814]
[1777556920413,34.85,76479.27,9.9,-0.12685,8e-05,16.13891]
[1777556925142,34.85,76471.32,9.9,-0.12747,8e-05,16.19149]
[1777556925284,34.85,76471.32,9.9,-0.12747,8e-05,16.19149]
[1777556927756,34.85,76470.25,9.9,-0.12755,8e-05,16.19849]
[1777556928685,34.85,76470.25,9.9,-0.12755,8e-05,16.19849]
[1777556928794,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556928903,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556928978,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556929056,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556929098,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556929103,34.85,76468.97,9.9,-0.12765,8e-05,16.20692]
[1777556933180,34.85,76453.57,9.9,-0.12884,8e-05,16.30818]
[1777556933421,34.85,76453.57,9.9,-0.12884,8e-05,16.30818]
[1777556933423,34.85,76453.57,9.9,-0.12884,8e-05,16.30818]
[1777556933425,34.85,76453.57,9.9,-0.12884,8e-05,16.30818]
[1777556933446,34.85,76453.57,9.9,-0.12884,8e-05,16.30818]
[1777556933519,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556933878,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556934059,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556934155,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556934278,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556934300,34.85,76452.0,9.9,-0.12896,8e-05,16.31839]
[1777556934487,34.85,76440.93,9.9,-0.12982,8e-05,16.39174]
[1777556935878,34.85,76434.99,9.9,-0.13029,8e-05,16.43131]
[1777556936010,34.85,76434.99,9.9,-0.13029,8e-05,16.43131]
[1777556936990,34.85,76430.5,9.9,-0.13064,8e-05,16.46123]
[1777556938761,34.85,76429.7,9.9,-0.13071,8e-05,16.46675]
[1777556938788,34.85,76429.7,9.9,-0.13071,8e-05,16.46675]
[1777556939189,34.85,76432.31,9.9,-0.1305,8e-05,16.44957]
[1777556940040,34.85,76432.31,9.9,-0.1305,8e-05,16.44957]
[1777556940215,34.85,76431.88,9.9,-0.13054,8e-05,16.45242]
[1777556941716,34.85,76431.88,9.9,-0.13054,8e-05,16.45242]
[1777556941849,34.85,76423.43,9.9,-0.1312,8e-05,16.5084]
[1777556941895,34.85,76423.43,9.9,-0.1312,8e-05,16.5084]
[1777556942539,34.85,76405.43,9.9,-0.13262,8e-05,16.62772]
[1777556947602,34.85,76410.09,9.9,-0.13225,8e-05,16.59617]
[1777556947982,34.85,76411.67,9.9,-0.13212,8e-05,16.5856]
[1777556948140,34.85,76411.67,9.9,-0.13212,8e-05,16.5856]
[1777556948982,34.85,76403.72,9.9,-0.13275,8e-05,16.63831]
[1777556952398,34.85,76410.52,9.9,-0.13221,8e-05,16.59287]
[1777556952625,34.85,76410.52,9.9,-0.13221,8e-05,16.59287]
[1777556954813,34.85,76422.88,9.9,-0.13123,8e-05,16.51035]
[1777556964368,34.84,76411.65,9.9,-0.13209,8e-05,16.58312]
[1777556969404,34.84,76413.39,9.9,-0.13195,8e-05,16.57094]
[1777556971418,34.84,76428.03,9.9,-0.13077,8e-05,16.47026]
[1777556973438,34.84,76434.65,9.9,-0.13025,8e-05,16.42642]
[1777556973540,34.84,76434.79,9.9,-0.13024,8e-05,16.42547]
[1777556975461,34.84,76431.86,9.9,-0.13047,8e-05,16.44485]
[1777556975496,34.84,76436.91,9.9,-0.13007,8e-05,16.41132]
[1777556976456,34.84,76436.91,9.9,-0.13007,8e-05,16.41132]
[1777556976469,34.84,76438.89,9.9,-0.12992,8e-05,16.39819]
[1777556981489,34.84,76443.06,9.9,-0.12959,8e-05,16.37057]
[1777556981995,34.84,76443.06,9.9,-0.12959,8e-05,16.37057]
[1777556982120,34.84,76443.06,9.9,-0.12959,8e-05,16.37057]
[1777556982897,34.84,76450.18,9.9,-0.12904,8e-05,16.32345]
[1777556985519,34.84,76466.86,9.9,-0.12775,8e-05,16.21349]
[1777556990554,34.85,76469.93,9.9,-0.12752,8e-05,16.1946]
[1777556994391,34.85,76468.5,9.9,-0.12764,8e-05,16.20493]
[1777556996451,34.85,76455.73,9.9,-0.12864,8e-05,16.28982]
[1777556998311,34.85,76454.44,9.9,-0.12874,8e-05,16.29867]
[1777556999148,34.85,76445.25,9.9,-0.12946,8e-05,16.35963]
[1777556999962,34.85,76441.31,9.9,-0.12977,8e-05,16.38578]
[1777557001920,34.85,76423.33,9.9,-0.13118,8e-05,16.50488]
[1777557001923,34.85,76423.33,9.9,-0.13118,8e-05,16.50488]
[1777557002644,34.85,76423.33,9.9,-0.13118,8e-05,16.50488]
[1777557002741,34.85,76419.85,9.9,-0.13145,8e-05,16.5278]
[1777557005403,34.85,76419.43,9.9,-0.13148,8e-05,16.53023]
[1777557010695,34.85,76432.62,9.9,-0.13044,8e-05,16.44214]
[1777557010868,34.85,76432.62,9.9,-0.13044,8e-05,16.44214]
[1777557012420,34.85,76435.14,9.9,-0.13024,8e-05,16.42537]
[1777557012716,34.85,76435.14,9.9,-0.13024,8e-05,16.42537]
[1777557012764,34.85,76439.2,9.9,-0.12992,8e-05,16.39844]
[1777557015986,34.85,76445.2,9.9,-0.12945,8e-05,16.35865]
[1777557021774,34.85,76449.83,9.9,-0.12909,8e-05,16.32815]
[1777557026811,34.85,76453.48,9.9,-0.12881,8e-05,16.30412]
[1777557032296,34.85,76457.45,9.9,-0.12848,8e-05,16.27475]
[1777557032311,34.85,76457.45,9.9,-0.12848,8e-05,16.27475]
[1777557034561,34.85,76473.59,9.9,-0.12723,8e-05,16.16767]
[1777557040747,34.85,76481.1,9.9,-0.12664,8e-05,16.11753]
[1777557042776,34.85,76480.36,9.9,-0.1267,8e-05,16.12236]
[1777557042821,34.85,76478.99,9.9,-0.1268,8e-05,16.13128]
[1777557048467,34.84,76473.15,9.9,-0.12725,8e-05,16.16933]
[1777557051434,34.84,76456.39,9.9,-0.12853,8e-05,16.27928]
[1777557053244,34.84,76451.41,9.9,-0.12892,8e-05,16.31188]
[1777557053342,34.84,76455.55,9.9,-0.12859,8e-05,16.2841]
[1777557059011,34.84,76460.67,9.9,-0.12818,8e-05,16.24884]
[1777557064070,34.84,76453.17,9.9,-0.12874,8e-05,16.29687]
[1777557069105,34.83,76448.97,9.9,-0.12905,8e-05,16.32318]
[1777557074413,34.83,76456.13,9.9,-0.12848,8e-05,16.2746]
[1777557075994,34.83,76459.34,9.9,-0.12823,8e-05,16.25286]
[1777557076157,34.83,76462.57,9.9,-0.12797,8e-05,16.23129]
[1777557078301,34.83,76464.81,9.9,-0.1278,8e-05,16.21625]
[1777557078416,34.83,76464.81,9.9,-0.1278,8e-05,16.21625]
[1777557078503,34.83,76464.81,9.9,-0.1278,8e-05,16.21625]
[1777557079376,34.83,76463.46,9.9,-0.1279,8e-05,16.22498]
[1777557085237,34.83,76474.47,9.9,-0.12704,8e-05,16.15156]
[1777557091107,34.83,76476.95,9.9,-0.12684,8e-05,16.13438]
[1777557096302,34.83,76481.16,9.9,-0.12649,8e-05,16.10266]
[1777557098382,34.83,76483.93,9.9,-0.12628,8e-05,16.08431]
[1777557098429,34.83,76483.93,9.9,-0.12628,8e-05,16.08431]
[1777557099035,34.83,76483.72,9.9,-0.12629,8e-05,16.08565]
[1777557101733,34.83,76498.75,9.9,-0.12514,8e-05,15.98652]
[1777557101755,34.83,76498.9,9.9,-0.12513,8e-05,15.98563]
[1777557104412,34.83,76499.96,9.9,-0.12505,8e-05,15.97826]
[1777557109170,34.82,76498.49,9.9,-0.12515,8e-05,15.98701]
[1777557109393,34.82,76498.63,9.9,-0.12514,8e-05,15.98588]
[1777557111165,34.82,76497.43,9.9,-0.12523,8e-05,15.99362]
[1777557116335,34.82,76484.76,9.9,-0.1262,8e-05,16.07708]
[1777557119446,34.82,76470.13,9.9,-0.12732,8e-05,16.17337]
[1777557119515,34.82,76470.13,9.9,-0.12732,8e-05,16.17337]
[1777557119552,34.82,76470.13,9.9,-0.12732,8e-05,16.17337]
[1777557120242,34.82,76461.36,9.9,-0.12799,8e-05,16.23116]
[1777557120774,34.82,76444.2,9.9,-0.12932,8e-05,16.34448]
[1777557121353,34.82,76444.2,9.9,-0.12932,8e-05,16.34448]
[1777557121480,34.82,76444.2,9.9,-0.12932,8e-05,16.34448]
[1777557121686,34.82,76424.27,9.9,-0.13089,8e-05,16.47667]
[1777557122513,34.82,76424.27,9.9,-0.13089,8e-05,16.47667]
[1777557122838,34.82,76424.27,9.9,-0.13089,8e-05,16.47667]
[1777557122893,34.82,76421.14,9.9,-0.13113,8e-05,16.49708]
[1777557123075,34.82,76421.14,9.9,-0.13113,8e-05,16.49708]
[1777557123137,34.82,76421.14,9.9,-0.13113,8e-05,16.49708]
[1777557123357,34.82,76421.14,9.9,-0.13113,8e-05,16.49708]
[1777557123650,34.82,76421.14,9.9,-0.13113,8e-05,16.49708]
[1777557123751,34.82,76427.55,9.9,-0.13062,8e-05,16.45445]
[1777557123971,34.82,76427.55,9.9,-0.13062,8e-05,16.45445]
[1777557124446,34.82,76427.55,9.9,-0.13062,8e-05,16.45445]
[1777557128136,34.82,76434.61,9.9,-0.13005,8e-05,16.40574]
[1777557128139,34.82,76434.61,9.9,-0.13005,8e-05,16.40574]
[1777557129774,34.82,76440.89,9.9,-0.12955,8e-05,16.3636]
[1777557130019,34.82,76439.36,9.9,-0.12967,8e-05,16.37327]
[1777557130048,34.82,76439.36,9.9,-0.12967,8e-05,16.37327]
[1777557130187,34.82,76439.36,9.9,-0.12967,8e-05,16.37327]
[1777557130549,34.82,76453.6,9.9,-0.12855,8e-05,16.27847]
[1777557132211,34.82,76452.87,9.9,-0.1286,8e-05,16.28296]
[1777557134632,34.81,76443.69,9.9,-0.12931,8e-05,16.343]
[1777557137343,34.81,76431.23,9.9,-0.13027,8e-05,16.42408]
[1777557138141,34.81,76433.82,9.9,-0.13006,8e-05,16.40634]
[1777557138178,34.81,76433.82,9.9,-0.13006,8e-05,16.40634]
[1777557139177,34.81,76431.42,9.9,-0.13024,8e-05,16.42171]
[1777557139328,34.81,76431.42,9.9,-0.13024,8e-05,16.42171]
[1777557139478,34.81,76431.42,9.9,-0.13024,8e-05,16.42171]
[1777557139603,34.81,76431.42,9.9,-0.13024,8e-05,16.42171]
[1777557139972,34.81,76421.95,9.9,-0.13098,8e-05,16.48398]
[1777557140372,34.81,76421.95,9.9,-0.13098,8e-05,16.48398]
[1777557140632,34.81,76421.95,9.9,-0.13098,8e-05,16.48398]
[1777557146671,34.8,76419.04,9.9,-0.13116,8e-05,16.49916]
[1777557151707,34.8,76423.65,9.9,-0.13074,8e-05,16.46195]
[1777557156742,34.79,76414.74,9.9,-0.1314,8e-05,16.51779]
[1777557161777,34.78,76410.9,9.9,-0.13167,8e-05,16.53976]
[1777557166812,34.78,76409.87,9.9,-0.13171,8e-05,16.54304]
[1777557169604,34.77,76408.82,9.9,-0.13177,8e-05,16.54858]
[1777557169615,34.77,76408.82,9.9,-0.13177,8e-05,16.54858]
[1777557171692,34.77,76407.01,9.9,-0.1319,8e-05,16.55917]
[1777557173862,34.77,76393.81,9.9,-0.13292,8e-05,16.64484]
[1777557174050,34.77,76393.81,9.9,-0.13292,8e-05,16.64484]
[1777557174055,34.77,76393.81,9.9,-0.13292,8e-05,16.64484]
[1777557174869,34.75,76392.4,9.9,-0.13294,8e-05,16.64587]
[1777557178137,34.75,76389.68,9.9,-0.13314,8e-05,16.66277]
[1777557181149,34.75,76390.94,9.9,-0.13302,8e-05,16.65267]
[1777557185188,34.75,76392.21,9.9,-0.13289,8e-05,16.64202]
[1777557185914,34.75,76392.21,9.9,-0.13289,8e-05,16.64202]
[1777557185946,34.75,76406.79,9.9,-0.13174,8e-05,16.54495]
[1777557187164,34.74,76406.54,9.9,-0.13174,8e-05,16.54564]
[1777557188581,34.74,76408.4,9.9,-0.13159,8e-05,16.53258]
[1777557191989,34.74,76423.43,9.9,-0.13037,8e-05,16.43012]
[1777557193551,34.74,76424.83,9.9,-0.13026,8e-05,16.4203]
[1777557193734,34.74,76424.83,9.9,-0.13026,8e-05,16.4203]
[1777557194360,34.74,76424.83,9.9,-0.13025,8e-05,16.41981]
[1777557194556,34.74,76424.83,9.9,-0.13025,8e-05,16.41981]
[1777557196123,34.73,76439.92,9.9,-0.12906,8e-05,16.31877]
[1777557197613,34.73,76447.92,9.9,-0.12843,8e-05,16.26567]
[1777557197968,34.73,76447.92,9.9,-0.12843,8e-05,16.26567]
[1777557198135,34.73,76447.79,9.9,-0.12844,8e-05,16.26596]
[1777557198881,34.73,76447.79,9.9,-0.12844,8e-05,16.26596]
[1777557201359,34.73,76462.26,9.9,-0.1273,8e-05,16.16908]
[1777557201660,34.73,76462.59,9.9,-0.12727,8e-05,16.1658]
[1777557202717,34.73,76462.59,9.9,-0.12727,8e-05,16.1658]
[1777557208101,34.72,76460.49,9.9,-0.12738,8e-05,16.17563]
[1777557209412,34.72,76460.49,9.9,-0.12738,8e-05,16.17563]
[1777557210751,34.72,76462.84,9.9,-0.12719,8e-05,16.15869]
[1777557216507,34.72,76460.05,9.9,-0.12734,8e-05,16.17038]
[1777557218137,34.71,76456.72,9.9,-0.12758,8e-05,16.19113]
[1777557218679,34.71,76456.72,9.9,-0.12758,8e-05,16.19113]
[1777557218810,34.71,76456.72,9.9,-0.12758,8e-05,16.19113]
[1777557218972,34.71,76456.72,9.9,-0.12758,8e-05,16.19113]
[1777557218851,34.71,76451.82,9.9,-0.12795,8e-05,16.2225]
[1777557224412,34.71,76445.21,9.9,-0.12845,8e-05,16.26505]
[1777557225087,34.71,76445.97,9.9,-0.12839,8e-05,16.26001]
[1777557225137,34.71,76445.97,9.9,-0.12839,8e-05,16.26001]
[1777557228135,34.71,76454.67,9.9,-0.12771,8e-05,16.20159]
[1777557228310,34.71,76454.67,9.9,-0.12771,8e-05,16.20159]
[1777557230097,34.71,76453.7,9.9,-0.12778,8e-05,16.20768]
[1777557230680,34.71,76453.7,9.9,-0.12778,8e-05,16.20768]
[1777557236297,34.7,76451.68,9.9,-0.12792,8e-05,16.21986]
[1777557237606,34.7,76451.68,9.9,-0.12792,8e-05,16.21986]
[1777557241381,34.7,76444.43,9.9,-0.12848,8e-05,16.26715]
[1777557241485,34.7,76444.43,9.9,-0.12848,8e-05,16.26715]
[1777557241775,34.7,76444.43,9.9,-0.12848,8e-05,16.26715]
[1777557242196,34.7,76437.88,9.9,-0.12898,8e-05,16.31005]
[1777557243840,34.7,76431.21,9.9,-0.1295,8e-05,16.35439]
[1777557245495,34.7,76426.93,9.9,-0.12983,8e-05,16.38202]
[1777557250948,34.7,76426.18,9.9,-0.12986,8e-05,16.38415]
[1777557253213,34.69,76432.1,9.9,-0.12938,8e-05,16.34397]
[1777557253841,34.69,76432.1,9.9,-0.12938,8e-05,16.34397]
[1777557257975,34.69,76438.97,9.9,-0.12883,8e-05,16.29685]
[1777557261140,34.69,76436.42,9.9,-0.12901,8e-05,16.31208]
[1777557263472,34.69,76442.34,9.9,-0.12854,8e-05,16.2722]
[1777557263610,34.69,76442.34,9.9,-0.12854,8e-05,16.2722]
[1777557263884,34.69,76442.34,9.9,-0.12854,8e-05,16.2722]
[1777557264379,34.69,76448.12,9.9,-0.12808,8e-05,16.23275]
[1777557268134,34.68,76450.86,9.9,-0.12785,8e-05,16.21321]
[1777557273563,34.68,76451.81,9.9,-0.12772,8e-05,16.20085]
[1777557278135,34.68,76446.55,9.9,-0.12811,8e-05,16.23391]
[1777557279733,34.68,76446.44,9.9,-0.12811,8e-05,16.23413]
[1777557280870,34.67,76450.92,9.9,-0.12775,8e-05,16.20337]
[1777557281095,34.67,76450.77,9.9,-0.12776,8e-05,16.20414]
[1777557286001,34.67,76441.53,9.9,-0.12847,8e-05,16.26471]
[1777557286448,34.67,76441.7,9.9,-0.12845,8e-05,16.26295]
[1777557287506,34.67,76432.82,9.9,-0.12914,8e-05,16.32171]
[1777557288751,34.67,76421.93,9.9,-0.13,8e-05,16.3938]
[1777557289115,34.67,76421.4,9.9,-0.13003,8e-05,16.39685]
[1777557293894,34.67,76413.03,9.9,-0.13067,8e-05,16.45049]
[1777557299757,34.66,76424.04,9.9,-0.12976,8e-05,16.37365]
[1777557304792,34.66,76409.38,9.9,-0.13089,8e-05,16.46879]
[1777557308536,34.65,76413.37,9.9,-0.13055,8e-05,16.44048]
[1777557308604,34.65,76413.37,9.9,-0.13055,8e-05,16.44048]
[1777557308700,34.65,76413.37,9.9,-0.13055,8e-05,16.44048]
[1777557308941,34.65,76413.37,9.9,-0.13055,8e-05,16.44048]
[1777557314966,34.65,76430.89,9.9,-0.12915,8e-05,16.32145]
[1777557315330,34.65,76436.66,9.9,-0.12869,8e-05,16.28268]
[1777557316632,34.65,76441.79,9.9,-0.12828,8e-05,16.24798]
[1777557316897,34.65,76441.79,9.9,-0.12828,8e-05,16.24798]
[1777557318828,34.64,76441.88,9.9,-0.12826,8e-05,16.24635]
[1777557318838,34.64,76441.88,9.9,-0.12826,8e-05,16.24635]
[1777557318868,34.64,76441.88,9.9,-0.12826,8e-05,16.24635]
[1777557318880,34.64,76441.88,9.9,-0.12826,8e-05,16.24635]
[1777557318966,34.64,76441.88,9.9,-0.12826,8e-05,16.24635]
[1777557320092,34.64,76443.75,9.9,-0.12811,8e-05,16.23339]
[1777557323082,34.64,76446.33,9.9,-0.12789,8e-05,16.21475]
[1777557324326,34.64,76448.95,9.9,-0.12768,8e-05,16.19664]
[1777557324355,34.64,76448.95,9.9,-0.12768,8e-05,16.19664]
[1777557324384,34.64,76448.95,9.9,-0.12768,8e-05,16.19664]
[1777557329967,34.64,76450.4,9.9,-0.12754,8e-05,16.18449]
[1777557331341,34.64,76448.87,9.9,-0.12765,8e-05,16.19422]
[1777557334450,34.63,76446.53,9.9,-0.1278,8e-05,16.20505]
[1777557340544,34.63,76451.75,9.9,-0.12738,8e-05,16.16903]
[1777557343218,34.63,76456.89,9.9,-0.12698,8e-05,16.13443]
[1777557347087,34.63,76473.22,9.9,-0.12571,8e-05,16.02566]
[1777557347708,34.63,76473.22,9.9,-0.12571,8e-05,16.02566]
[1777557348133,34.63,76473.22,9.9,-0.12571,8e-05,16.02566]
[1777557348262,34.63,76478.47,9.9,-0.12531,8e-05,15.99088]
[1777557349109,34.63,76479.33,9.9,-0.12524,8e-05,15.98498]
[1777557350226,34.63,76479.03,9.9,-0.12526,8e-05,15.98679]
[1777557355449,34.63,76482.0,9.9,-0.12502,8e-05,15.96624]
[1777557355557,34.63,76482.0,9.9,-0.12502,8e-05,15.96624]
[1777557356153,34.63,76495.35,9.9,-0.124,8e-05,15.8774]
[1777557356173,34.63,76495.35,9.9,-0.124,8e-05,15.8774]
[1777557356835,34.63,76495.35,9.9,-0.124,8e-05,15.8774]
[1777557357163,34.63,76495.35,9.9,-0.124,8e-05,15.8774]
[1777557358167,34.63,76499.28,9.9,-0.12369,8e-05,15.85085]
[1777557362521,34.62,76498.97,9.9,-0.12371,8e-05,15.8524]
[1777557362535,34.62,76498.97,9.9,-0.12371,8e-05,15.8524]
[1777557362559,34.62,76498.97,9.9,-0.12371,8e-05,15.8524]
[1777557364166,34.62,76500.19,9.9,-0.12362,8e-05,15.84408]
[1777557363202,34.62,76514.55,9.9,-0.12253,8e-05,15.7491]
[1777557365238,34.62,76516.31,9.9,-0.12239,8e-05,15.73726]
[1777557365355,34.62,76516.31,9.9,-0.12239,8e-05,15.73726]
[1777557368559,34.62,76511.41,9.9,-0.12276,8e-05,15.76955]
[1777557369184,34.62,76507.82,9.9,-0.12303,8e-05,15.79313]
[1777557370123,34.62,76507.82,9.9,-0.12303,8e-05,15.79313]
[1777557370330,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370387,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370415,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370430,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370619,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370708,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370775,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557370986,34.62,76512.09,9.9,-0.1227,8e-05,15.76455]
[1777557371013,34.62,76522.46,9.9,-0.12192,8e-05,15.69603]
[1777557371283,34.62,76522.46,9.9,-0.12192,8e-05,15.69603]
[1777557371388,34.62,76522.46,9.9,-0.12192,8e-05,15.69603]
[1777557371829,34.62,76541.08,9.9,-0.12052,7e-05,15.57318]
[1777557372812,34.62,76541.08,9.9,-0.12052,7e-05,15.57318]
[1777557373226,34.62,76536.79,9.9,-0.12084,7e-05,15.60142]
[1777557373310,34.62,76536.79,9.9,-0.12084,7e-05,15.60142]
[1777557379324,34.62,76527.56,9.9,-0.12152,8e-05,15.66037]
[1777557384561,34.62,76532.06,9.9,-0.12117,7e-05,15.62956]
[1777557384588,34.62,76532.06,9.9,-0.12117,7e-05,15.62956]
[1777557384662,34.62,76533.16,9.9,-0.12108,7e-05,15.62188]
[1777557389989,34.62,76536.77,9.9,-0.1208,7e-05,15.59765]
[1777557395195,34.62,76534.24,9.9,-0.12096,7e-05,15.61027]
[1777557400210,34.61,76545.01,9.9,-0.12015,7e-05,15.53816]
[1777557405512,34.61,76550.37,9.9,-0.11973,7e-05,15.50077]
[1777557405532,34.61,76549.12,9.9,-0.11981,7e-05,15.50866]
[1777557409540,34.61,76541.22,9.9,-0.12039,7e-05,15.55986]
[1777557410101,34.61,76533.66,9.9,-0.12096,7e-05,15.60963]
[1777557410470,34.61,76533.66,9.9,-0.12096,7e-05,15.60963]
[1777557410532,34.61,76533.66,9.9,-0.12096,7e-05,15.60963]
[1777557410746,34.61,76533.66,9.9,-0.12096,7e-05,15.60963]
[1777557412435,34.61,76518.16,9.9,-0.12212,8e-05,15.71209]
[1777557417437,34.61,76516.96,9.9,-0.12221,8e-05,15.71977]
[1777557423722,34.61,76522.32,9.9,-0.1218,8e-05,15.68404]
[1777557429692,34.61,76524.81,9.9,-0.1216,8e-05,15.66647]
[1777557431294,34.6,76525.75,9.9,-0.12153,8e-05,15.66003]
[1777557432556,34.6,76527.91,9.9,-0.12137,8e-05,15.64554]
[1777557437748,34.6,76517.29,9.9,-0.12216,8e-05,15.7147]
[1777557439046,34.6,76517.29,9.9,-0.12216,8e-05,15.7147]
[1777557440686,34.6,76503.54,9.9,-0.12319,8e-05,15.80546]
[1777557440797,34.6,76503.54,9.9,-0.12319,8e-05,15.80546]
[1777557444410,34.6,76496.97,9.9,-0.12368,8e-05,15.84812]
[1777557445561,34.6,76493.89,9.9,-0.12392,8e-05,15.86828]
[1777557450840,34.6,76493.35,9.9,-0.12394,8e-05,15.87028]
[1777557455310,34.6,76489.62,9.9,-0.12419,8e-05,15.89055]
[1777557455389,34.6,76489.62,9.9,-0.12419,8e-05,15.89055]
[1777557455750,34.6,76489.62,9.9,-0.12419,8e-05,15.89055]
[1777557455818,34.6,76489.62,9.9,-0.12419,8e-05,15.89055]
[1777557456478,34.6,76477.08,9.9,-0.12515,8e-05,15.97344]
[1777557456882,34.59,76463.87,9.9,-0.12616,8e-05,16.06076]
[1777557458490,34.59,76461.92,9.9,-0.12631,8e-05,16.07318]
[1777557459042,34.59,76461.92,9.9,-0.12631,8e-05,16.07318]
[1777557459094,34.59,76456.77,9.9,-0.1267,8e-05,16.10717]
[1777557459403,34.59,76456.77,10.0,-0.1267,8e-05,16.10717]
[1777557459419,34.59,76456.77,10.0,-0.1267,8e-05,16.10717]
[1777557459491,34.59,76456.77,10.0,-0.1267,8e-05,16.10717]
[1777557459903,34.59,76451.87,10.0,-0.12708,8e-05,16.13974]
[1777557460892,34.59,76451.87,10.0,-0.12708,8e-05,16.13974]
[1777557461454,34.59,76447.3,10.0,-0.12744,8e-05,16.1701]
[1777557465936,34.59,76451.67,10.0,-0.12709,8e-05,16.14071]
[1777557466305,34.59,76447.43,10.0,-0.12742,8e-05,16.16887]
[1777557466479,34.59,76447.43,10.0,-0.12742,8e-05,16.16887]
[1777557468133,34.59,76440.11,10.0,-0.12799,8e-05,16.21751]
[1777557474003,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475015,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475032,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475055,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475072,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475090,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475109,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475142,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475199,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475238,34.59,76436.34,10.0,-0.12827,8e-05,16.24115]
[1777557475314,34.59,76431.01,10.0,-0.12868,8e-05,16.27645]
[1777557475952,34.59,76431.01,10.0,-0.12868,8e-05,16.27645]
[1777557477070,34.59,76423.21,10.0,-0.12929,8e-05,16.32819]
[1777557477263,34.59,76423.21,10.0,-0.12929,8e-05,16.32819]
[1777557477311,34.59,76420.6,10.0,-0.12949,8e-05,16.34526]
[1777557477439,34.59,76420.6,10.0,-0.12949,8e-05,16.34526]
[1777557477541,34.59,76420.6,10.0,-0.12949,8e-05,16.34526]
[1777557478213,34.59,76420.6,10.0,-0.12949,8e-05,16.34526]
[1777557478216,34.59,76420.6,10.0,-0.12949,8e-05,16.34526]
[1777557478284,34.59,76406.54,10.0,-0.1306,8e-05,16.439]
[1777557483604,34.59,76397.13,10.0,-0.13135,8e-05,16.50176]
[1777557483839,34.59,76397.13,10.0,-0.13135,8e-05,16.50176]
[1777557484576,34.59,76392.58,10.0,-0.13171,8e-05,16.53212]
[1777557484599,34.59,76392.58,10.0,-0.13171,8e-05,16.53212]
[1777557484942,34.59,76392.58,10.0,-0.13171,8e-05,16.53212]
[1777557485025,34.59,76392.58,10.0,-0.13171,8e-05,16.53212]
[1777557485082,34.59,76385.46,10.0,-0.13228,8e-05,16.57964]
[1777557487185,34.59,76381.65,10.0,-0.13258,8e-05,16.60488]
[1777557488012,34.59,76382.15,10.0,-0.13254,8e-05,16.60126]
[1777557493144,34.58,76386.14,10.0,-0.13219,8e-05,16.57228]
[1777557498133,34.58,76384.56,10.0,-0.1323,8e-05,16.58116]
[1777557500069,34.58,76388.07,10.0,-0.13201,8e-05,16.55681]
[1777557505229,34.58,76390.08,10.0,-0.13182,8e-05,16.54121]
[1777557508132,34.57,76391.66,10.0,-0.13169,8e-05,16.52987]
[1777557513285,34.57,76392.72,10.0,-0.13156,8e-05,16.51718]
[1777557514076,34.57,76392.72,10.0,-0.13156,8e-05,16.51718]
[1777557517428,34.57,76392.31,10.0,-0.13157,8e-05,16.51853]
[1777557523990,34.57,76389.12,10.0,-0.13181,8e-05,16.53871]
[1777557528391,34.56,76403.11,10.0,-0.13068,8e-05,16.44368]
[1777557533654,34.56,76404.41,10.0,-0.13057,8e-05,16.43394]
[1777557534078,34.56,76404.41,10.0,-0.13057,8e-05,16.43394]
[1777557534343,34.56,76403.31,10.0,-0.13065,8e-05,16.44079]
[1777557535023,34.56,76403.31,10.0,-0.13065,8e-05,16.44079]
[1777557537037,34.56,76413.96,10.0,-0.1298,8e-05,16.3687]
[1777557537068,34.56,76413.96,10.0,-0.1298,8e-05,16.3687]
[1777557540611,34.56,76425.19,10.0,-0.1289,8e-05,16.29262]
[1777557541047,34.56,76425.19,10.0,-0.1289,8e-05,16.29262]
[1777557541176,34.56,76422.36,10.0,-0.12911,8e-05,16.31083]
[1777557542314,34.56,76398.8,10.0,-0.13098,8e-05,16.46816]
[1777557545230,34.56,76400.71,10.0,-0.13082,8e-05,16.45531]
[1777557545297,34.55,76402.09,10.0,-0.13071,8e-05,16.44576]
[1777557548952,34.55,76403.12,10.0,-0.13061,8e-05,16.4373]
[1777557555010,34.55,76409.56,10.0,-0.13007,8e-05,16.39181]
[1777557555068,34.55,76404.38,10.0,-0.13047,8e-05,16.42547]
[1777557556587,34.55,76391.21,10.0,-0.13152,8e-05,16.51331]
[1777557558131,34.55,76391.21,10.0,-0.13152,8e-05,16.51331]
[1777557563663,34.54,76393.71,10.0,-0.13129,8e-05,16.49475]
[1777557568138,34.54,76399.33,10.0,-0.13084,8e-05,16.45682]
[1777557573144,34.54,76407.16,10.0,-0.13019,8e-05,16.39981]
[1777557578111,34.54,76396.62,10.0,-0.13101,8e-05,16.46913]
[1777557582922,34.54,76392.46,10.0,-0.13133,8e-05,16.49587]
[1777557589330,34.53,76392.56,10.0,-0.13131,8e-05,16.49407]
[1777557594881,34.53,76390.1,10.0,-0.13147,8e-05,16.50807]
[1777557598131,34.53,76386.85,10.0,-0.13173,8e-05,16.52905]
[1777557601987,34.53,76388.53,10.0,-0.13158,8e-05,16.51682]
[1777557603951,34.53,76377.56,10.0,-0.13245,8e-05,16.58994]
[1777557604155,34.53,76378.39,10.0,-0.13238,8e-05,16.5841]
[1777557607186,34.52,76380.42,10.0,-0.13222,8e-05,16.57003]
[1777557607478,34.52,76380.72,10.0,-0.13219,8e-05,16.5678]
[1777557607582,34.52,76380.72,10.0,-0.13219,8e-05,16.5678]
[1777557608191,34.52,76392.99,10.0,-0.1312,8e-05,16.48519]
[1777557608988,34.52,76392.99,10.0,-0.1312,8e-05,16.48519]
[1777557609192,34.52,76401.6,10.0,-0.13052,8e-05,16.42725]
[1777557610037,34.52,76401.6,10.0,-0.13052,8e-05,16.42725]
[1777557610118,34.52,76401.6,10.0,-0.13052,8e-05,16.42725]
[1777557610128,34.52,76407.83,10.0,-0.13002,8e-05,16.38531]
[1777557614817,34.52,76410.75,10.0,-0.12977,8e-05,16.36388]
[1777557620056,34.51,76405.62,10.0,-0.13014,8e-05,16.39532]
[1777557621967,34.51,76407.59,10.0,-0.12998,8e-05,16.38165]
[1777557626547,34.51,76399.46,10.0,-0.13059,8e-05,16.43355]
[1777557626568,34.51,76399.46,10.0,-0.13059,8e-05,16.43355]
[1777557627107,34.51,76389.59,10.0,-0.13138,8e-05,16.49962]
[1777557627565,34.51,76389.59,10.0,-0.13138,8e-05,16.49962]
[1777557628131,34.51,76389.59,10.0,-0.13138,8e-05,16.49962]
[1777557629898,34.51,76386.11,10.0,-0.13165,8e-05,16.52243]
[1777557630320,34.51,76406.54,10.0,-0.13002,8e-05,16.38527]
[1777557634186,34.51,76406.67,10.0,-0.12999,8e-05,16.38119]
[1777557634287,34.51,76406.68,10.0,-0.12999,8e-05,16.38116]
[1777557634727,34.51,76406.68,10.0,-0.12999,8e-05,16.38116]
[1777557636406,34.51,76407.92,10.0,-0.12989,8e-05,16.3724]
[1777557640064,34.5,76399.2,10.0,-0.13056,8e-05,16.42885]
[1777557640200,34.5,76393.04,10.0,-0.13104,8e-05,16.46957]
[1777557643210,34.5,76401.51,10.0,-0.13036,8e-05,16.41223]
[1777557643221,34.5,76403.57,10.0,-0.1302,8e-05,16.39821]
[1777557648261,34.5,76400.0,10.0,-0.13045,8e-05,16.41942]
[1777557649020,34.5,76400.0,10.0,-0.13045,8e-05,16.41942]
[1777557649401,34.5,76400.0,10.0,-0.13045,8e-05,16.41942]
[1777557651358,34.49,76415.6,10.0,-0.1292,8e-05,16.31354]
[1777557654729,34.49,76418.82,10.0,-0.12893,8e-05,16.29094]
[1777557654785,34.49,76418.82,10.0,-0.12893,8e-05,16.29094]
[1777557654942,34.49,76418.82,10.0,-0.12893,8e-05,16.29094]
[1777557656383,34.49,76426.74,10.0,-0.1283,8e-05,16.23766]
[1777557656839,34.49,76425.73,10.0,-0.12838,8e-05,16.24414]
[1777557661518,34.49,76418.62,10.0,-0.12892,8e-05,16.29023]
[1777557664773,34.49,76418.13,10.0,-0.12895,8e-05,16.2926]
[1777557665611,34.49,76417.18,10.0,-0.12902,8e-05,16.29863]
[1777557671424,34.48,76423.23,10.0,-0.12853,8e-05,16.25651]
[1777557671663,34.48,76423.23,10.0,-0.12853,8e-05,16.25651]
[1777557677468,34.48,76426.64,10.0,-0.12825,8e-05,16.23256]
[1777557679334,34.48,76427.88,10.0,-0.12815,8e-05,16.2241]
[1777557684517,34.48,76428.21,10.0,-0.12811,8e-05,16.22095]
[1777557687999,34.48,76434.12,10.0,-0.12764,8e-05,16.18106]
[1777557688130,34.48,76434.12,10.0,-0.12764,8e-05,16.18106]
[1777557690734,34.48,76445.69,10.0,-0.12674,8e-05,16.10354]
[1777557693866,34.48,76437.57,10.0,-0.12735,8e-05,16.1541]
[1777557693868,34.48,76437.57,10.0,-0.12735,8e-05,16.1541]
[1777557694186,34.48,76437.57,10.0,-0.12735,8e-05,16.1541]
[1777557696568,34.48,76442.97,10.0,-0.12692,8e-05,16.11773]
[1777557698129,34.48,76442.18,10.0,-0.12698,8e-05,16.12278]
[1777557698626,34.48,76444.24,10.0,-0.12682,8e-05,16.1086]
[1777557701275,34.48,76442.24,10.0,-0.12697,8e-05,16.12198]
[1777557701275,34.48,76442.24,10.0,-0.12697,8e-05,16.12198]
[1777557701287,34.48,76442.24,10.0,-0.12697,8e-05,16.12198]
[1777557703995,34.48,76445.56,10.0,-0.12671,8e-05,16.0997]
[1777557710108,34.47,76441.06,10.0,-0.12704,8e-05,16.12821]
[1777557710814,34.47,76440.77,10.0,-0.12706,8e-05,16.12992]
[1777557713391,34.47,76435.81,10.0,-0.12745,8e-05,16.16279]
[1777557713409,34.47,76435.81,10.0,-0.12745,8e-05,16.16279]
[1777557713571,34.47,76439.58,10.0,-0.12715,8e-05,16.13757]
[1777557715734,34.47,76460.58,10.0,-0.12552,8e-05,15.99727]
[1777557716985,34.47,76460.58,10.0,-0.12552,8e-05,15.99727]
[1777557718130,34.47,76459.14,10.0,-0.12563,8e-05,16.00679]
[1777557718145,34.47,76471.38,10.0,-0.12469,8e-05,15.92531]
[1777557721847,34.47,76475.23,10.0,-0.12439,8e-05,15.8991]
[1777557722248,34.47,76475.23,10.0,-0.12439,8e-05,15.8991]
[1777557722258,34.47,76475.23,10.0,-0.12439,8e-05,15.8991]
[1777557722566,34.47,76475.23,10.0,-0.12439,8e-05,15.8991]
[1777557723233,34.47,76496.42,10.0,-0.12276,8e-05,15.75805]
[1777557723732,34.47,76496.42,10.0,-0.12276,8e-05,15.75805]
[1777557723946,34.47,76496.42,10.0,-0.12276,8e-05,15.75805]
[1777557724410,34.47,76496.42,10.0,-0.12276,8e-05,15.75805]
[1777557724805,34.47,76503.76,10.0,-0.12221,8e-05,15.70938]
[1777557725404,34.47,76503.76,10.0,-0.12221,8e-05,15.70938]
[1777557725525,34.47,76503.76,10.0,-0.12221,8e-05,15.70938]
[1777557725505,34.47,76506.25,10.0,-0.12202,8e-05,15.69286]
[1777557726247,34.47,76506.25,10.0,-0.12202,8e-05,15.69286]
[1777557730680,34.47,76513.0,10.0,-0.1215,8e-05,15.64718]
[1777557733798,34.47,76513.28,10.0,-0.12147,8e-05,15.64474]
[1777557735416,34.47,76514.0,10.0,-0.12141,8e-05,15.63959]
[1777557735491,34.47,76514.0,10.0,-0.12141,8e-05,15.63959]
[1777557736436,34.47,76527.17,10.0,-0.12042,8e-05,15.55198]
[1777557740543,34.47,76533.36,10.0,-0.11995,7e-05,15.51096]
[1777557740552,34.47,76533.36,10.0,-0.11995,7e-05,15.51096]
[1777557740569,34.47,76531.8,10.0,-0.12007,7e-05,15.52125]
[1777557742163,34.47,76535.18,10.0,-0.11981,7e-05,15.49857]
[1777557742647,34.47,76537.09,10.0,-0.11967,7e-05,15.48565]
[1777557747969,34.47,76545.71,10.0,-0.11902,7e-05,15.42787]
[1777557751496,34.46,76546.24,10.0,-0.11897,7e-05,15.42345]
[1777557757095,34.46,76536.95,10.0,-0.11962,7e-05,15.47988]
[1777557757980,34.46,76536.95,10.0,-0.11962,7e-05,15.47988]
[1777557764144,34.46,76541.23,10.0,-0.11928,7e-05,15.44952]
[1777557769179,34.46,76535.06,10.0,-0.11972,7e-05,15.48882]
[1777557774214,34.45,76529.97,10.0,-0.12009,7e-05,15.52093]
[1777557779250,34.45,76534.22,10.0,-0.11975,7e-05,15.49112]
[1777557783422,34.45,76537.9,10.0,-0.11946,7e-05,15.46582]
[1777557786726,34.45,76539.25,10.0,-0.11935,7e-05,15.45586]
[1777557787337,34.45,76539.25,10.0,-0.11935,7e-05,15.45586]
[1777557787430,34.45,76524.55,10.0,-0.12045,8e-05,15.55322]
[1777557787769,34.45,76524.55,10.0,-0.12045,8e-05,15.55322]
[1777557788313,34.45,76512.62,10.0,-0.12135,8e-05,15.63245]
[1777557788887,34.45,76512.62,10.0,-0.12135,8e-05,15.63245]
[1777557789460,34.45,76512.62,10.0,-0.12135,8e-05,15.63245]
[1777557790585,34.45,76505.42,10.0,-0.1219,8e-05,15.68026]
[1777557792530,34.45,76493.92,10.0,-0.12277,8e-05,15.75656]
[1777557794408,34.45,76491.6,10.0,-0.12294,8e-05,15.77167]
[1777557796232,34.45,76493.82,10.0,-0.12277,8e-05,15.75657]
[1777557796444,34.45,76493.82,10.0,-0.12277,8e-05,15.75657]
[1777557796469,34.45,76493.82,10.0,-0.12277,8e-05,15.75657]
[1777557797711,34.45,76514.44,10.0,-0.1212,8e-05,15.61922]
[1777557804427,34.44,76514.3,10.0,-0.1212,8e-05,15.61877]
[1777557805295,34.44,76514.3,10.0,-0.1212,8e-05,15.61877]
[1777557805316,34.44,76514.3,10.0,-0.1212,8e-05,15.61877]
[1777557810469,34.44,76510.38,10.0,-0.12148,8e-05,15.64369]
[1777557815504,34.44,76510.82,10.0,-0.12142,8e-05,15.63638]
[1777557820539,34.44,76514.85,10.0,-0.1211,8e-05,15.60854]
[1777557825574,34.44,76515.46,10.0,-0.12104,8e-05,15.60361]
[1777557828386,34.44,76521.65,10.0,-0.12058,8e-05,15.56228]
[1777557828594,34.44,76523.58,10.0,-0.12043,8e-05,15.54938]
[1777557833630,34.43,76534.33,10.0,-0.1196,7e-05,15.47639]
[1777557838665,34.43,76535.63,10.0,-0.11949,7e-05,15.46639]
[1777557840617,34.43,76538.24,10.0,-0.11929,7e-05,15.44885]
[1777557844582,34.43,76523.91,10.0,-0.12036,8e-05,15.54294]
[1777557847744,34.43,76507.77,10.0,-0.12155,8e-05,15.64827]
[1777557848678,34.43,76507.77,10.0,-0.12155,8e-05,15.64827]
[1777557849469,34.42,76508.34,10.0,-0.1215,8e-05,15.64321]
[1777557855579,34.42,76502.24,10.0,-0.12195,8e-05,15.68265]
[1777557855624,34.42,76502.24,10.0,-0.12195,8e-05,15.68265]
[1777557856100,34.42,76501.31,10.0,-0.12201,8e-05,15.68854]
[1777557856261,34.42,76501.31,10.0,-0.12201,8e-05,15.68854]
[1777557856765,34.42,76498.39,10.0,-0.12223,8e-05,15.70764]
[1777557856782,34.42,76498.39,10.0,-0.12223,8e-05,15.70764]
[1777557857350,34.42,76498.39,10.0,-0.12223,8e-05,15.70764]
[1777557857428,34.42,76485.2,10.0,-0.12324,8e-05,15.79517]
[1777557859928,34.42,76487.88,10.0,-0.12302,8e-05,15.7767]
[1777557862302,34.42,76492.34,10.0,-0.12268,8e-05,15.74664]
[1777557864408,34.42,76488.01,10.0,-0.123,8e-05,15.77424]
[1777557869509,34.41,76481.01,10.0,-0.12351,8e-05,15.8192]
[1777557870238,34.41,76481.16,10.0,-0.1235,8e-05,15.8177]
[1777557875057,34.41,76490.87,10.0,-0.12272,8e-05,15.74876]
[1777557876969,34.41,76499.86,10.0,-0.12204,8e-05,15.68863]
[1777557878925,34.41,76502.13,10.0,-0.12186,8e-05,15.67297]
[1777557883983,34.41,76503.08,10.0,-0.12177,8e-05,15.66502]
[1777557889019,34.41,76499.07,10.0,-0.12206,8e-05,15.69037]
[1777557894407,34.4,76497.92,10.0,-0.12213,8e-05,15.69691]
[1777557900096,34.4,76490.37,10.0,-0.12268,8e-05,15.74504]
[1777557905131,34.4,76496.19,10.0,-0.12222,8e-05,15.70469]
[1777557910167,34.4,76503.22,10.0,-0.12167,8e-05,15.65669]
[1777557915201,34.39,76497.76,10.0,-0.12207,8e-05,15.69167]
[1777557920237,34.39,76500.12,10.0,-0.12188,8e-05,15.67483]
[1777557925272,34.39,76503.76,10.0,-0.1216,8e-05,15.64975]
[1777557930307,34.39,76501.07,10.0,-0.12179,8e-05,15.66688]
[1777557935776,34.39,76501.24,10.0,-0.12175,8e-05,15.66177]
[1777557935854,34.39,76508.02,10.0,-0.12124,8e-05,15.61656]
[1777557936039,34.39,76508.02,10.0,-0.12124,8e-05,15.61656]
[1777557936674,34.39,76508.02,10.0,-0.12124,8e-05,15.61656]
[1777557936692,34.39,76513.41,10.0,-0.12082,8e-05,15.58037]
[1777557938910,34.39,76522.16,10.0,-0.12016,8e-05,15.52168]
[1777557940423,34.38,76522.76,10.0,-0.12011,8e-05,15.5172]
[1777557940821,34.38,76521.56,10.0,-0.12019,8e-05,15.52467]
[1777557946419,34.38,76516.37,10.0,-0.12056,8e-05,15.55731]
[1777557951454,34.38,76519.11,10.0,-0.12034,8e-05,15.53756]
[1777557956489,34.38,76516.89,10.0,-0.12049,8e-05,15.55077]
[1777557961524,34.37,76509.88,10.0,-0.121,8e-05,15.59551]
[1777557966559,34.37,76512.44,10.0,-0.12078,8e-05,15.57655]
[1777557967581,34.37,76512.44,10.0,-0.12078,8e-05,15.57655]
[1777557973155,34.37,76516.83,10.0,-0.12043,8e-05,15.54541]
[1777557976288,34.36,76525.28,10.0,-0.11979,7e-05,15.48844]
[1777557977286,34.36,76529.31,10.0,-0.11948,7e-05,15.46146]
[1777557977518,34.36,76529.31,10.0,-0.11948,7e-05,15.46146]
[1777557977593,34.36,76529.31,10.0,-0.11948,7e-05,15.46146]
[1777557977620,34.36,76529.31,10.0,-0.11948,7e-05,15.46146]
[1777557979904,34.36,76537.97,10.0,-0.11883,7e-05,15.40353]
[1777557982157,34.36,76537.52,10.0,-0.11886,7e-05,15.40626]
[1777557982238,34.36,76537.52,10.0,-0.11886,7e-05,15.40626]
[1777557987374,34.36,76545.24,10.0,-0.11827,7e-05,15.35361]
[1777557988963,34.36,76533.41,10.0,-0.11914,7e-05,15.43131]
[1777557993941,34.36,76530.77,10.0,-0.1193,7e-05,15.44321]
[1777557993962,34.36,76530.77,10.0,-0.1193,7e-05,15.44321]
[1777557998920,34.35,76538.01,10.0,-0.11874,7e-05,15.39416]
[1777557999306,34.35,76538.01,10.0,-0.11874,7e-05,15.39416]
[1777558001084,34.35,76543.82,10.0,-0.1183,7e-05,15.35493]
[1777558003824,34.35,76558.74,10.0,-0.11719,7e-05,15.25525]
[1777558004407,34.35,76558.74,10.0,-0.11719,7e-05,15.25525]
[1777558004608,34.35,76558.74,10.0,-0.11719,7e-05,15.25525]
[1777558004894,34.35,76559.48,10.0,-0.11713,7e-05,15.25017]
[1777558005847,34.35,76553.43,10.0,-0.11757,7e-05,15.28995]
[1777558006858,34.35,76553.43,10.0,-0.11757,7e-05,15.28995]
[1777558007839,34.35,76552.15,10.0,-0.11767,7e-05,15.29814]
[1777558007860,34.35,76552.48,10.0,-0.11764,7e-05,15.29571]
[1777558008081,34.35,76552.48,10.0,-0.11764,7e-05,15.29571]
[1777558008089,34.35,76552.48,10.2,-0.11764,7e-05,15.29571]
[1777558008868,34.35,76551.78,10.2,-0.11769,7e-05,15.30006]
[1777558011814,34.35,76556.85,10.2,-0.11731,7e-05,15.266]
[1777558011911,34.35,76556.85,10.3,-0.11731,7e-05,15.266]
[1777558011982,34.35,76556.85,10.3,-0.11731,7e-05,15.266]
[1777558012533,34.35,76556.85,10.3,-0.11731,7e-05,15.266]
[1777558012821,34.35,76556.85,10.3,-0.11731,7e-05,15.266]
[1777558012932,34.35,76555.41,10.3,-0.11741,7e-05,15.2753]
[1777558013104,34.35,76555.41,10.3,-0.11741,7e-05,15.2753]
[1777558013254,34.35,76555.41,10.3,-0.11741,7e-05,15.2753]
[1777558013547,34.35,76555.41,10.3,-0.11741,7e-05,15.2753]
[1777558013555,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558014402,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558014445,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558014472,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558014541,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558014591,34.35,76515.8,10.3,-0.12036,8e-05,15.53711]
[1777558015180,34.35,76515.75,10.3,-0.12036,8e-05,15.53713]
[1777558017665,34.35,76515.87,10.3,-0.12035,8e-05,15.53605]
[1777558020895,34.34,76514.95,10.3,-0.12041,8e-05,15.54124]
[1777558020914,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558020947,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558020964,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558020982,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021052,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021069,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021120,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021140,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021160,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021173,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021213,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021232,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021252,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021268,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021285,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021303,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021392,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021394,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021458,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021476,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021494,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021515,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021533,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021552,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021570,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021587,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021647,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021665,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021685,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021704,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021720,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021740,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021759,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021777,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021796,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021813,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021831,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021849,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021868,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021885,34.34,76514.62,10.3,-0.12042,8e-05,15.5428]
[1777558021860,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558021911,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558021930,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558021947,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558021966,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558021984,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022003,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022021,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022063,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022083,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022104,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022122,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022140,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022160,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022175,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022195,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022213,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022230,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022248,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022265,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022289,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022308,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022327,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022375,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022396,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022410,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022429,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022446,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022464,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022472,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022482,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022498,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022517,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022537,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022546,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022601,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022619,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022636,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022654,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022671,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022688,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022706,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022727,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022744,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022762,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022781,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022803,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022821,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022831,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022856,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022877,34.34,76510.5,10.3,-0.12074,8e-05,15.57042]
[1777558022828,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022908,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022926,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022944,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022963,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022980,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558022999,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023016,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023035,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023051,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023070,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023088,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023105,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023123,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023141,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023157,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023177,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023195,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023215,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023232,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023248,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023266,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023290,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023307,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023325,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023343,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023366,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023385,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023405,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023425,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023442,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023459,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023477,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023494,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023512,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023554,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023570,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023590,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023605,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023686,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023695,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023755,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023773,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023781,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023791,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023808,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023827,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023845,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023865,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023883,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023898,34.34,76506.25,10.3,-0.12106,8e-05,15.59856]
[1777558023892,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558023917,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558023935,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558023961,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558023978,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558023996,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558024052,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558024064,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558024295,34.34,76509.0,10.3,-0.12085,8e-05,15.5799]
[1777558026675,34.34,76523.92,10.3,-0.11971,8e-05,15.47992]
[1777558032314,34.34,76523.68,10.3,-0.11972,8e-05,15.48058]
[1777558037139,34.34,76526.75,10.3,-0.11948,7e-05,15.45905]
[1777558037457,34.34,76526.75,10.3,-0.11948,7e-05,15.45905]
[1777558038182,34.34,76529.04,10.3,-0.1193,7e-05,15.44346]
[1777558040408,34.34,76530.57,10.3,-0.11919,7e-05,15.43318]
[1777558041933,34.34,76529.99,10.3,-0.11923,7e-05,15.43668]
[1777558044021,34.34,76529.06,10.3,-0.11929,7e-05,15.4425]
[1777558044038,34.34,76529.06,10.3,-0.11929,7e-05,15.4425]
[1777558046503,34.34,76533.13,10.3,-0.11898,7e-05,15.41516]
[1777558047132,34.33,76532.61,10.3,-0.11902,7e-05,15.41834]
[1777558047140,34.33,76535.21,10.3,-0.11883,7e-05,15.4011]
[1777558052175,34.33,76537.99,10.3,-0.11858,7e-05,15.37737]
[1777558057210,34.33,76541.66,10.3,-0.11828,7e-05,15.35129]
[1777558062939,34.33,76538.58,10.3,-0.1185,7e-05,15.37043]
[1777558063254,34.33,76533.21,10.3,-0.11889,7e-05,15.40537]
[1777558068098,34.32,76528.55,10.3,-0.11924,7e-05,15.43593]
[1777558069774,34.32,76529.17,10.3,-0.11919,7e-05,15.43168]
[1777558069831,34.32,76529.17,10.3,-0.11919,7e-05,15.43168]
[1777558071027,34.32,76518.16,10.3,-0.12001,8e-05,15.50451]
[1777558075423,34.32,76522.97,10.3,-0.11964,8e-05,15.4716]
[1777558075423,34.32,76522.97,10.3,-0.11964,8e-05,15.4716]
[1777558080234,34.32,76523.03,10.3,-0.11962,8e-05,15.46994]
[1777558080382,34.32,76523.17,10.3,-0.11961,8e-05,15.46901]
[1777558085417,34.32,76527.13,10.3,-0.11929,7e-05,15.44033]
[1777558090530,34.31,76528.63,10.3,-0.11916,7e-05,15.42865]
[1777558096505,34.31,76523.77,10.3,-0.11949,7e-05,15.45828]
[1777558096525,34.31,76523.77,10.3,-0.11949,7e-05,15.45828]
[1777558096890,34.31,76521.72,10.3,-0.11964,8e-05,15.47143]
[1777558098180,34.31,76514.41,10.3,-0.12019,8e-05,15.51979]
[1777558098266,34.31,76514.41,10.3,-0.12019,8e-05,15.51979]
[1777558098697,34.31,76514.41,10.3,-0.12019,8e-05,15.51979]
[1777558099118,34.31,76501.99,10.3,-0.12112,8e-05,15.60214]
[1777558099279,34.31,76501.99,10.3,-0.12112,8e-05,15.60214]
[1777558099382,34.31,76501.99,10.3,-0.12112,8e-05,15.60214]
[1777558099579,34.31,76501.99,10.3,-0.12112,8e-05,15.60214]
[1777558099876,34.31,76501.99,10.3,-0.12112,8e-05,15.60214]
[1777558099947,34.31,76495.19,10.3,-0.12163,8e-05,15.64702]
[1777558100053,34.31,76495.19,10.3,-0.12163,8e-05,15.64702]
[1777558100287,34.31,76495.19,10.3,-0.12163,8e-05,15.64702]
[1777558100454,34.31,76495.19,10.3,-0.12163,8e-05,15.64702]
[1777558100582,34.31,76468.62,10.3,-0.12366,8e-05,15.82423]
[1777558101073,34.31,76468.62,10.3,-0.12366,8e-05,15.82423]
[1777558101211,34.31,76468.62,10.3,-0.12366,8e-05,15.82423]
[1777558102058,34.31,76460.62,10.3,-0.12428,8e-05,15.87756]
[1777558103047,34.31,76460.58,10.3,-0.12428,8e-05,15.87759]
[1777558103545,34.31,76460.58,10.3,-0.12428,8e-05,15.87759]
[1777558106787,34.31,76466.64,10.3,-0.1238,8e-05,15.83649]
[1777558107296,34.3,76464.74,10.3,-0.12395,8e-05,15.84901]
[1777558109706,34.3,76461.47,10.3,-0.1242,8e-05,15.87047]
[1777558111784,34.3,76459.57,10.3,-0.12434,8e-05,15.88272]
[1777558111874,34.3,76459.84,10.3,-0.12429,8e-05,15.8773]
[1777558112902,34.3,76459.84,10.3,-0.12429,8e-05,15.8773]
[1777558112969,34.3,76458.75,10.3,-0.12437,8e-05,15.88413]
[1777558116753,34.3,76457.3,10.3,-0.12448,8e-05,15.89308]
[1777558118132,34.3,76461.64,10.3,-0.12413,8e-05,15.86356]
[1777558118139,34.3,76461.64,10.3,-0.12413,8e-05,15.86356]
[1777558118651,34.3,76466.32,10.3,-0.12377,8e-05,15.83177]
[1777558123692,34.3,76460.72,10.3,-0.12418,8e-05,15.86696]
[1777558126953,34.29,76463.16,10.3,-0.12398,8e-05,15.8497]
[1777558128993,34.29,76457.62,10.3,-0.12439,8e-05,15.88581]
[1777558129002,34.29,76457.62,10.3,-0.12439,8e-05,15.88581]
[1777558129597,34.29,76457.95,10.3,-0.12436,8e-05,15.88309]
[1777558129734,34.29,76452.56,10.3,-0.12478,8e-05,15.91894]
[1777558130792,34.29,76452.56,10.3,-0.12478,8e-05,15.91894]
[1777558130995,34.29,76452.56,10.3,-0.12478,8e-05,15.91894]
[1777558131788,34.29,76450.47,10.3,-0.12494,8e-05,15.93266]
[1777558131873,34.29,76437.4,10.3,-0.12595,8e-05,16.01994]
[1777558132680,34.29,76437.4,10.3,-0.12595,8e-05,16.01994]
[1777558133475,34.29,76434.31,10.3,-0.12618,8e-05,16.04024]
[1777558138797,34.29,76442.89,10.3,-0.12549,8e-05,15.98033]
[1777558141344,34.28,76438.39,10.3,-0.12583,8e-05,16.00981]
[1777558142421,34.28,76432.6,10.3,-0.12628,8e-05,16.04828]
[1777558144347,34.28,76430.17,10.3,-0.12646,8e-05,16.06374]
[1777558144405,34.28,76430.17,10.3,-0.12646,8e-05,16.06374]
[1777558144640,34.28,76430.17,10.3,-0.12646,8e-05,16.06374]
[1777558145620,34.28,76427.67,10.3,-0.12665,8e-05,16.08009]
[1777558148399,34.28,76418.86,10.3,-0.12732,8e-05,16.13772]
[1777558148950,34.28,76418.86,10.3,-0.12732,8e-05,16.13772]
[1777558150361,34.28,76424.33,10.3,-0.12688,8e-05,16.1]
[1777558150467,34.28,76424.33,10.3,-0.12688,8e-05,16.1]
[1777558151905,34.28,76422.0,10.3,-0.12706,8e-05,16.11519]
[1777558155287,34.27,76425.58,10.3,-0.12676,8e-05,16.08937]
[1777558155937,34.27,76425.58,10.3,-0.12676,8e-05,16.08937]
[1777558157324,34.27,76423.21,10.3,-0.12694,8e-05,16.1044]
[1777558158126,34.27,76422.5,10.3,-0.12699,8e-05,16.10872]
[1777558158940,34.27,76422.92,10.3,-0.12695,8e-05,16.10575]
[1777558162261,34.27,76423.65,10.3,-0.12689,8e-05,16.1004]
[1777558167455,34.27,76423.2,10.3,-0.12692,8e-05,16.10294]
[1777558167577,34.27,76423.2,10.3,-0.12692,8e-05,16.10294]
[1777558167631,34.27,76423.2,10.3,-0.12692,8e-05,16.10294]
[1777558173044,34.27,76424.53,10.3,-0.12678,8e-05,16.08976]
[1777558173072,34.27,76424.53,10.3,-0.12678,8e-05,16.08976]
[1777558174178,34.27,76428.87,10.3,-0.12644,8e-05,16.06053]
[1777558174405,34.27,76428.87,10.3,-0.12644,8e-05,16.06053]
[1777558175058,34.27,76429.43,10.3,-0.1264,8e-05,16.05644]
[1777558175128,34.27,76429.43,10.3,-0.1264,8e-05,16.05644]
[1777558179860,34.27,76427.94,10.3,-0.1265,8e-05,16.06544]
[1777558183284,34.26,76436.31,10.3,-0.12583,8e-05,16.00804]
[1777558184408,34.26,76439.57,10.3,-0.12558,8e-05,15.98591]
[1777558190163,34.26,76440.85,10.3,-0.12546,8e-05,15.97558]
[1777558195203,34.26,76449.49,10.3,-0.12477,8e-05,15.91639]
[1777558200237,34.26,76450.05,10.3,-0.12472,8e-05,15.91181]
[1777558202890,34.26,76448.56,10.3,-0.12483,8e-05,15.92162]
[1777558203017,34.26,76448.56,10.3,-0.12483,8e-05,15.92162]
[1777558202902,34.26,76451.19,10.3,-0.12462,8e-05,15.90364]
[1777558204749,34.26,76457.11,10.3,-0.12416,8e-05,15.86361]
[1777558204751,34.26,76457.11,10.3,-0.12416,8e-05,15.86361]
[1777558204788,34.25,76458.69,10.3,-0.12404,8e-05,15.85267]
[1777558209674,34.25,76452.59,10.3,-0.1245,8e-05,15.89296]
[1777558213524,34.25,76444.65,10.3,-0.12511,8e-05,15.94562]
[1777558215837,34.25,76438.21,10.3,-0.12561,8e-05,15.98837]
[1777558217367,34.25,76421.37,10.3,-0.12691,8e-05,16.10055]
[1777558218126,34.25,76421.37,10.3,-0.12691,8e-05,16.10055]
[1777558218374,34.25,76421.49,10.3,-0.1269,8e-05,16.09947]
[1777558223409,34.25,76416.17,10.3,-0.12732,8e-05,16.13514]
[1777558228444,34.25,76418.05,10.3,-0.12717,8e-05,16.12237]
[1777558233997,34.25,76421.9,10.3,-0.12684,8e-05,16.09309]
[1777558234029,34.25,76421.9,10.3,-0.12684,8e-05,16.09309]
[1777558234178,34.25,76421.56,10.3,-0.12687,8e-05,16.09545]
[1777558234404,34.25,76421.56,10.3,-0.12687,8e-05,16.09545]
[1777558234498,34.25,76421.11,10.3,-0.12691,8e-05,16.09847]
[1777558235530,34.25,76421.11,10.3,-0.12691,8e-05,16.09847]
[1777558238125,34.25,76420.01,10.3,-0.12698,8e-05,16.10507]
[1777558238524,34.25,76421.8,10.3,-0.12684,8e-05,16.09223]
[1777558243106,34.25,76420.6,10.3,-0.12693,8e-05,16.09999]
[1777558243225,34.25,76420.07,10.3,-0.12697,8e-05,16.10345]
[1777558243642,34.25,76420.07,10.3,-0.12697,8e-05,16.10345]
[1777558243726,34.25,76420.07,10.3,-0.12697,8e-05,16.10345]
[1777558243765,34.25,76412.02,10.3,-0.1276,8e-05,16.15763]
[1777558245573,34.25,76397.95,10.3,-0.12871,8e-05,16.25242]
[1777558247686,34.25,76399.72,10.3,-0.12857,8e-05,16.24047]
[1777558249823,34.25,76400.86,10.3,-0.12848,8e-05,16.23267]
[1777558249866,34.25,76400.86,10.3,-0.12848,8e-05,16.23267]
[1777558251283,34.25,76394.78,10.3,-0.12896,8e-05,16.2734]
[1777558252668,34.25,76389.85,10.3,-0.12935,8e-05,16.30649]
[1777558253800,34.25,76388.73,10.3,-0.12944,8e-05,16.31386]
[1777558254005,34.25,76388.73,10.3,-0.12944,8e-05,16.31386]
[1777558254758,34.25,76391.27,10.3,-0.12923,8e-05,16.29655]
[1777558256295,34.24,76392.39,10.3,-0.12914,8e-05,16.28867]
[1777558257750,34.24,76389.19,10.3,-0.12939,8e-05,16.31007]
[1777558260438,34.24,76387.25,10.3,-0.12954,8e-05,16.3225]
[1777558260470,34.24,76387.25,10.3,-0.12954,8e-05,16.3225]
[1777558262989,34.24,76389.47,10.3,-0.12936,8e-05,16.30711]
[1777558266179,34.24,76396.2,10.3,-0.12882,8e-05,16.26106]
[1777558266991,34.24,76396.2,10.3,-0.12882,8e-05,16.26106]
[1777558269425,34.24,76394.74,10.3,-0.12893,8e-05,16.27045]
[1777558270756,34.24,76395.71,10.3,-0.12885,8e-05,16.26375]
[1777558276793,34.24,76396.48,10.3,-0.12877,8e-05,16.25744]
[1777558277249,34.24,76396.48,10.3,-0.12877,8e-05,16.25744]
[1777558277282,34.24,76396.48,10.3,-0.12877,8e-05,16.25744]
[1777558282834,34.24,76389.62,10.3,-0.1293,8e-05,16.30238]
[1777558287869,34.23,76392.08,10.3,-0.1291,8e-05,16.28473]
[1777558292905,34.23,76391.19,10.3,-0.12913,8e-05,16.28631]
[1777558295146,34.23,76388.95,10.3,-0.12931,8e-05,16.30119]
[1777558295305,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558295418,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558295543,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558295751,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558295851,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558295884,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558296071,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558296172,34.23,76387.65,10.3,-0.12941,8e-05,16.3097]
[1777558296164,34.23,76370.73,10.3,-0.13076,8e-05,16.42361]
[1777558296216,34.23,76370.73,10.3,-0.13076,8e-05,16.42361]
[1777558296237,34.23,76370.73,10.3,-0.13076,8e-05,16.42361]
[1777558296367,34.23,76370.73,10.3,-0.13076,8e-05,16.42361]
[1777558296549,34.23,76370.73,10.3,-0.13076,8e-05,16.42361]
[1777558296933,34.23,76350.02,10.3,-0.13243,8e-05,16.56367]
[1777558298049,34.23,76350.02,10.3,-0.13243,8e-05,16.56367]
[1777558300230,34.23,76348.42,10.3,-0.13256,8e-05,16.57422]
[1777558300601,34.23,76348.42,10.3,-0.13256,8e-05,16.57422]
[1777558304274,34.23,76348.13,10.3,-0.13258,8e-05,16.57592]
[1777558305656,34.23,76345.93,10.3,-0.13276,8e-05,16.59074]
[1777558306080,34.23,76345.93,10.3,-0.13276,8e-05,16.59074]
[1777558306890,34.23,76345.87,10.3,-0.13276,8e-05,16.59107]
[1777558306897,34.23,76345.87,10.3,-0.13276,8e-05,16.59107]
[1777558307334,34.23,76338.08,10.3,-0.13339,8e-05,16.64378]
[1777558307532,34.23,76338.08,10.3,-0.13339,8e-05,16.64378]
[1777558307583,34.23,76338.08,10.3,-0.13339,8e-05,16.64378]
[1777558307667,34.23,76338.08,10.3,-0.13339,8e-05,16.64378]
[1777558308154,34.23,76324.63,10.3,-0.13449,8e-05,16.73478]
[1777558308774,34.23,76324.63,10.3,-0.13449,8e-05,16.73478]
[1777558308892,34.23,76324.63,10.3,-0.13449,8e-05,16.73478]
[1777558309365,34.23,76320.03,10.3,-0.13486,8e-05,16.76552]
[1777558309368,34.23,76320.03,10.3,-0.13486,8e-05,16.76552]
[1777558309714,34.23,76320.03,10.3,-0.13486,8e-05,16.76552]
[1777558309750,34.23,76320.03,10.3,-0.13486,8e-05,16.76552]
[1777558310028,34.23,76320.03,10.3,-0.13486,8e-05,16.76552]
[1777558310120,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558310375,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558310402,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558310495,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558310779,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558310920,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558311203,34.23,76310.99,10.3,-0.13561,8e-05,16.82679]
[1777558311052,34.23,76296.98,10.3,-0.13676,8e-05,16.92182]
[1777558312001,34.23,76296.98,10.3,-0.13676,8e-05,16.92182]
[1777558312142,34.23,76296.98,10.3,-0.13676,8e-05,16.92182]
[1777558312148,34.23,76283.41,10.3,-0.13789,8e-05,17.01386]
[1777558312644,34.23,76283.41,10.3,-0.13789,8e-05,17.01386]
[1777558313004,34.23,76283.41,10.3,-0.13789,8e-05,17.01386]
[1777558313041,34.23,76283.41,10.3,-0.13789,8e-05,17.01386]
[1777558313185,34.23,76283.41,10.3,-0.13789,8e-05,17.01386]
[1777558313172,34.23,76261.56,10.3,-0.13972,8e-05,17.16233]
[1777558313824,34.23,76261.56,10.3,-0.13972,8e-05,17.16233]
[1777558314187,34.23,76261.56,10.3,-0.13972,8e-05,17.16233]
[1777558314189,34.23,76254.11,10.3,-0.14035,8e-05,17.21295]
[1777558314604,34.23,76254.11,10.3,-0.14035,8e-05,17.21295]
[1777558315152,34.23,76254.11,10.3,-0.14035,8e-05,17.21295]
[1777558315521,34.23,76258.24,10.3,-0.13999,8e-05,17.18455]
[1777558315644,34.23,76258.24,10.3,-0.13999,8e-05,17.18455]
[1777558319371,34.23,76261.29,10.3,-0.13973,8e-05,17.1633]
[1777558320074,34.23,76261.29,10.3,-0.13973,8e-05,17.1633]
[1777558320079,34.23,76261.29,10.3,-0.13973,8e-05,17.1633]
[1777558322586,34.23,76272.31,10.3,-0.1388,8e-05,17.08815]
[1777558323176,34.23,76272.31,10.3,-0.1388,8e-05,17.08815]
[1777558323198,34.23,76280.48,10.3,-0.13812,8e-05,17.03264]
[1777558324180,34.23,76280.48,10.3,-0.13812,8e-05,17.03264]
[1777558325306,34.23,76286.19,10.3,-0.13764,8e-05,16.99364]
[1777558326609,34.23,76289.07,10.3,-0.1374,8e-05,16.97397]
[1777558328123,34.23,76297.76,10.3,-0.13668,8e-05,16.9149]
[1777558328234,34.23,76301.85,10.3,-0.13634,8e-05,16.88715]
[1777558330993,34.23,76302.43,10.3,-0.13629,8e-05,16.883]
[1777558331817,34.23,76310.7,10.3,-0.1356,8e-05,16.82655]
[1777558331881,34.23,76310.7,10.3,-0.1356,8e-05,16.82655]
[1777558332001,34.23,76310.7,10.3,-0.1356,8e-05,16.82655]
[1777558332045,34.23,76310.7,10.3,-0.1356,8e-05,16.82655]
[1777558332108,34.23,76310.7,10.3,-0.1356,8e-05,16.82655]
[1777558332181,34.23,76315.0,10.3,-0.13525,8e-05,16.7973]
[1777558332919,34.23,76315.0,10.3,-0.13525,8e-05,16.7973]
[1777558334868,34.23,76323.69,10.3,-0.13453,8e-05,16.73812]
[1777558336328,34.22,76322.74,10.3,-0.1346,8e-05,16.74402]
[1777558337401,34.22,76323.2,10.3,-0.13456,8e-05,16.74063]
[1777558337437,34.22,76323.2,10.3,-0.13456,8e-05,16.74063]
[1777558342052,34.22,76337.13,10.3,-0.13342,8e-05,16.6455]
[1777558342926,34.22,76336.85,10.3,-0.13344,8e-05,16.64712]
[1777558345491,34.22,76335.83,10.3,-0.13352,8e-05,16.65376]
[1777558345507,34.22,76335.83,10.3,-0.13352,8e-05,16.65376]
[1777558348555,34.22,76324.83,10.3,-0.13441,8e-05,16.72774]
[1777558350203,34.22,76329.18,10.3,-0.13405,8e-05,16.69802]
[1777558356435,34.22,76333.89,10.3,-0.13363,8e-05,16.66164]
[1777558356610,34.22,76333.89,10.3,-0.13363,8e-05,16.66164]
[1777558362481,34.22,76336.39,10.3,-0.13341,8e-05,16.64367]
[1777558365502,34.22,76324.24,10.3,-0.1344,8e-05,16.72541]
[1777558366621,34.22,76324.24,10.3,-0.1344,8e-05,16.72541]
[1777558367663,34.21,76324.15,10.3,-0.1344,8e-05,16.72576]
[1777558368756,34.21,76323.43,10.3,-0.13446,8e-05,16.73038]
[1777558368903,34.21,76323.43,10.3,-0.13446,8e-05,16.73038]
[1777558369004,34.21,76320.03,10.3,-0.13474,8e-05,16.75316]
[1777558370173,34.21,76320.03,10.3,-0.13474,8e-05,16.75316]
[1777558370912,34.21,76311.83,10.3,-0.13541,8e-05,16.80857]
[1777558371968,34.21,76312.49,10.3,-0.13535,8e-05,16.8041]
[1777558372383,34.21,76309.05,10.3,-0.13563,8e-05,16.8273]
[1777558377475,34.21,76306.64,10.3,-0.13582,8e-05,16.84272]
[1777558380227,34.21,76308.11,10.3,-0.1357,8e-05,16.83241]
[1777558380287,34.21,76309.94,10.3,-0.13554,8e-05,16.81971]
[1777558383231,34.21,76308.0,10.3,-0.1357,8e-05,16.83251]
[1777558383277,34.21,76304.95,10.3,-0.13594,8e-05,16.85236]
[1777558384000,34.21,76304.95,10.3,-0.13594,8e-05,16.85236]
[1777558384037,34.21,76297.54,10.3,-0.13655,8e-05,16.90266]
[1777558387621,34.21,76291.03,10.3,-0.13709,8e-05,16.94654]
[1777558388122,34.21,76291.03,10.3,-0.13709,8e-05,16.94654]
[1777558388223,34.21,76295.43,10.3,-0.13672,8e-05,16.91643]
[1777558393029,34.21,76297.49,10.3,-0.13653,8e-05,16.90108]
[1777558394651,34.2,76297.54,10.3,-0.13652,8e-05,16.8999]
[1777558394909,34.2,76297.54,10.3,-0.13652,8e-05,16.8999]
[1777558395255,34.2,76297.54,10.3,-0.13652,8e-05,16.8999]
[1777558395492,34.2,76298.61,10.3,-0.13643,8e-05,16.89222]
[1777558396083,34.2,76298.61,10.3,-0.13643,8e-05,16.89222]
[1777558396112,34.2,76298.61,10.3,-0.13643,8e-05,16.89222]
[1777558396118,34.2,76314.86,10.3,-0.13508,8e-05,16.78128]
[1777558397210,34.2,76314.86,10.3,-0.13508,8e-05,16.78128]
[1777558397244,34.2,76314.86,10.3,-0.13508,8e-05,16.78128]
[1777558398193,34.2,76321.13,10.3,-0.13456,8e-05,16.73857]
[1777558402295,34.2,76323.97,10.3,-0.13432,8e-05,16.71867]
[1777558403437,34.2,76324.44,10.3,-0.13428,8e-05,16.7151]
[1777558404202,34.2,76324.44,10.3,-0.13428,8e-05,16.7151]
[1777558404221,34.2,76324.44,10.3,-0.13428,8e-05,16.7151]
[1777558404278,34.2,76323.28,10.3,-0.13437,8e-05,16.7226]
[1777558404325,34.2,76323.28,10.3,-0.13437,8e-05,16.7226]
[1777558406095,34.2,76332.42,10.3,-0.13362,8e-05,16.66065]
[1777558408485,34.2,76337.93,10.3,-0.13316,8e-05,16.62237]
[1777558408818,34.2,76336.81,10.3,-0.13325,8e-05,16.62968]
[1777558410467,34.2,76336.54,10.3,-0.13327,8e-05,16.63146]
[1777558410529,34.2,76336.54,10.3,-0.13327,8e-05,16.63146]
[1777558410547,34.2,76336.54,10.3,-0.13327,8e-05,16.63146]
[1777558410832,34.2,76341.19,10.3,-0.13289,8e-05,16.59992]
[1777558413856,34.2,76344.08,10.3,-0.13263,8e-05,16.57626]
[1777558414045,34.2,76344.08,10.3,-0.13263,8e-05,16.57626]
[1777558414380,34.2,76348.35,10.3,-0.13228,8e-05,16.54718]
[1777558416686,34.2,76355.82,10.3,-0.13167,8e-05,16.49651]
[1777558416714,34.2,76355.82,10.3,-0.13167,8e-05,16.49651]
[1777558421910,34.19,76364.03,10.3,-0.13101,8e-05,16.44075]
[1777558422925,34.19,76364.03,10.3,-0.13101,8e-05,16.44075]
[1777558424909,34.2,76367.32,10.3,-0.13075,8e-05,16.41874]
[1777558429967,34.2,76368.48,10.3,-0.13066,8e-05,16.41136]
[1777558434562,34.2,76359.67,10.3,-0.13137,8e-05,16.47108]
[1777558438071,34.2,76361.76,10.3,-0.13121,8e-05,16.45725]
[1777558438108,34.2,76361.76,10.3,-0.13121,8e-05,16.45725]
[1777558438456,34.2,76361.04,10.3,-0.13127,8e-05,16.46249]
[1777558439182,34.2,76361.04,10.3,-0.13127,8e-05,16.46249]
[1777558439309,34.2,76361.04,10.3,-0.13127,8e-05,16.46249]
[1777558439333,34.2,76355.1,10.3,-0.13175,8e-05,16.50284]
[1777558439420,34.2,76355.1,10.3,-0.13175,8e-05,16.50284]
[1777558441655,34.2,76358.46,10.3,-0.13148,8e-05,16.47996]
[1777558446360,34.2,76369.47,10.3,-0.13058,8e-05,16.40445]
[1777558449338,34.19,76372.39,10.3,-0.13034,8e-05,16.38405]
[1777558457958,34.19,76374.39,10.3,-0.13016,8e-05,16.36888]
[1777558458021,34.19,76374.39,10.3,-0.13016,8e-05,16.36888]
[1777558458049,34.19,76374.39,10.3,-0.13016,8e-05,16.36888]
[1777558458250,34.19,76374.39,10.3,-0.13016,8e-05,16.36888]
[1777558458351,34.19,76364.66,10.3,-0.13094,8e-05,16.43451]
[1777558458993,34.19,76364.66,10.3,-0.13094,8e-05,16.43451]
[1777558459037,34.19,76364.66,10.3,-0.13094,8e-05,16.43451]
[1777558459175,34.19,76361.23,10.3,-0.13121,8e-05,16.4577]
[1777558459952,34.19,76361.23,10.3,-0.13121,8e-05,16.4577]
[1777558461005,34.19,76360.61,10.3,-0.13126,8e-05,16.4621]
[1777558466224,34.19,76364.25,10.3,-0.13097,8e-05,16.43718]
[1777558468392,34.19,76367.91,10.3,-0.13067,8e-05,16.41243]
[1777558468415,34.19,76367.91,10.3,-0.13067,8e-05,16.41243]
[1777558469246,34.19,76366.09,10.3,-0.13082,8e-05,16.42471]
[1777558473930,34.19,76366.57,10.3,-0.13076,8e-05,16.41792]
[1777558474280,34.19,76363.56,10.3,-0.131,8e-05,16.43852]
[1777558478225,34.19,76356.43,10.3,-0.13158,8e-05,16.48727]
[1777558479316,34.19,76331.27,10.3,-0.13363,8e-05,16.65784]
[1777558479785,34.19,76331.27,10.3,-0.13363,8e-05,16.65784]
[1777558484848,34.19,76333.52,10.3,-0.13345,8e-05,16.6431]
[1777558488264,34.19,76333.62,10.3,-0.13344,8e-05,16.64205]
[1777558488379,34.19,76331.69,10.3,-0.13359,8e-05,16.65499]
[1777558489662,34.19,76330.66,10.3,-0.13368,8e-05,16.66186]
[1777558491943,34.19,76328.28,10.3,-0.13387,8e-05,16.67773]
[1777558494029,34.19,76325.21,10.3,-0.13412,8e-05,16.69823]
[1777558495634,34.19,76327.47,10.3,-0.13393,8e-05,16.68273]
[1777558497839,34.19,76330.94,10.3,-0.13364,8e-05,16.65891]
[1777558498909,34.19,76331.93,10.3,-0.13356,8e-05,16.65208]
[1777558500566,34.19,76332.76,10.3,-0.13349,8e-05,16.64623]
[1777558500608,34.19,76333.12,10.3,-0.13346,8e-05,16.64368]
[1777558501830,34.19,76333.12,10.3,-0.13346,8e-05,16.64368]
[1777558502484,34.19,76332.33,10.3,-0.13352,8e-05,16.64867]
[1777558504110,34.19,76334.49,10.3,-0.13334,8e-05,16.63367]
[1777558504407,34.19,76334.49,10.3,-0.13334,8e-05,16.63367]
[1777558505504,34.19,76333.04,10.3,-0.13345,8e-05,16.64275]
[1777558508671,34.19,76335.86,10.3,-0.13321,8e-05,16.6226]
[1777558508678,34.19,76335.86,10.3,-0.13321,8e-05,16.6226]
[1777558508775,34.19,76331.64,10.3,-0.13355,8e-05,16.65087]
[1777558509990,34.19,76331.64,10.3,-0.13355,8e-05,16.65087]
[1777558510002,34.19,76331.64,10.3,-0.13355,8e-05,16.65087]
[1777558510311,34.19,76331.64,10.3,-0.13355,8e-05,16.65087]
[1777558510341,34.19,76331.64,10.3,-0.13355,8e-05,16.65087]
[1777558511744,34.18,76317.39,10.3,-0.13471,8e-05,16.74724]
[1777558517854,34.18,76314.45,10.3,-0.13493,8e-05,16.76545]
[1777558519093,34.18,76312.25,10.3,-0.13511,8e-05,16.7801]
[1777558519903,34.18,76310.9,10.3,-0.13522,8e-05,16.78896]
[1777558522546,34.18,76311.61,10.3,-0.13515,8e-05,16.78318]
[1777558522705,34.18,76311.61,10.3,-0.13515,8e-05,16.78318]
[1777558526384,34.18,76308.87,10.3,-0.13536,8e-05,16.8008]
[1777558526899,34.18,76306.94,10.3,-0.13551,8e-05,16.81321]
[1777558526916,34.18,76306.94,10.3,-0.13551,8e-05,16.81321]
[1777558527259,34.18,76303.05,10.3,-0.13583,8e-05,16.83952]
[1777558528120,34.18,76303.05,10.3,-0.13583,8e-05,16.83952]
[1777558529675,34.18,76289.75,10.3,-0.13693,8e-05,16.92971]
[1777558530801,34.18,76289.68,10.3,-0.13694,8e-05,16.93019]
[1777558530849,34.18,76289.68,10.3,-0.13694,8e-05,16.93019]
[1777558531084,34.18,76289.68,10.3,-0.13694,8e-05,16.93019]
[1777558532771,34.18,76275.23,10.3,-0.13812,8e-05,17.025]
[1777558533591,34.18,76279.0,10.3,-0.1378,8e-05,16.99915]
[1777558535040,34.18,76283.67,10.3,-0.13741,8e-05,16.96739]
[1777558537378,34.18,76288.88,10.3,-0.13698,8e-05,16.93197]
[1777558537810,34.18,76288.28,10.3,-0.13703,8e-05,16.93613]
[1777558544196,34.17,76290.51,10.3,-0.13683,8e-05,16.91987]
[1777558547383,34.17,76297.12,10.3,-0.13628,8e-05,16.87446]
[1777558548120,34.17,76299.26,10.3,-0.1361,8e-05,16.8597]
[1777558548174,34.17,76302.97,10.3,-0.13579,8e-05,16.8345]
[1777558549149,34.17,76302.97,10.3,-0.13579,8e-05,16.8345]
[1777558549248,34.17,76304.7,10.3,-0.13565,8e-05,16.82269]
[1777558552939,34.17,76302.39,10.3,-0.13583,8e-05,16.83791]
[1777558553066,34.17,76297.15,10.3,-0.13626,8e-05,16.87344]
[1777558555277,34.17,76294.27,10.3,-0.1365,8e-05,16.89314]
[1777558555327,34.17,76293.97,10.3,-0.13653,8e-05,16.89538]
[1777558560619,34.17,76296.03,10.3,-0.13635,8e-05,16.88085]
[1777558561363,34.17,76296.03,10.3,-0.13635,8e-05,16.88085]
[1777558561395,34.17,76296.03,10.3,-0.13635,8e-05,16.88085]
[1777558561413,34.17,76293.7,10.3,-0.13654,8e-05,16.89641]
[1777558561831,34.17,76293.7,10.3,-0.13654,8e-05,16.89641]
[1777558561894,34.17,76293.7,10.3,-0.13654,8e-05,16.89641]
[1777558561906,34.17,76293.7,10.3,-0.13654,8e-05,16.89641]
[1777558564032,34.17,76275.63,10.3,-0.13805,8e-05,17.01921]
[1777558565225,34.17,76274.26,10.3,-0.13816,8e-05,17.02853]
[1777558565430,34.17,76273.87,10.3,-0.13819,8e-05,17.03102]
[1777558568259,34.17,76270.49,10.3,-0.13848,8e-05,17.05416]
[1777558570773,34.17,76267.37,10.3,-0.13874,8e-05,17.07578]
[1777558570957,34.17,76268.46,10.3,-0.13865,8e-05,17.06848]
[1777558571631,34.17,76268.46,10.3,-0.13865,8e-05,17.06848]
[1777558571647,34.17,76268.46,10.3,-0.13865,8e-05,17.06848]
[1777558571965,34.17,76270.04,10.3,-0.13852,8e-05,17.05763]
[1777558572742,34.17,76270.04,10.3,-0.13852,8e-05,17.05763]
[1777558572972,34.17,76262.96,10.3,-0.13912,8e-05,17.10598]
[1777558576104,34.17,76262.09,10.3,-0.13919,8e-05,17.11197]
[1777558581431,34.17,76253.61,10.3,-0.1399,8e-05,17.16959]
[1777558586668,34.17,76251.99,10.3,-0.14003,8e-05,17.17993]
[1777558586906,34.17,76251.99,10.3,-0.14003,8e-05,17.17993]
[1777558587285,34.17,76251.99,10.3,-0.14003,8e-05,17.17993]
[1777558587472,34.17,76251.99,10.3,-0.14003,8e-05,17.17993]
[1777558587583,34.17,76244.43,10.3,-0.14067,8e-05,17.23131]
[1777558587871,34.17,76244.43,10.3,-0.14067,8e-05,17.23131]
[1777558588124,34.17,76244.43,10.3,-0.14067,8e-05,17.23131]
[1777558588340,34.17,76237.55,10.3,-0.14125,8e-05,17.27807]
[1777558588885,34.17,76237.55,10.3,-0.14125,8e-05,17.27807]
[1777558589550,34.17,76236.44,10.3,-0.14134,8e-05,17.2856]
[1777558593515,34.17,76244.31,10.3,-0.14065,8e-05,17.22818]
[1777558593953,34.17,76246.5,10.3,-0.14046,8e-05,17.21297]
[1777558594232,34.17,76252.52,10.3,-0.13995,8e-05,17.17196]
[1777558595162,34.17,76252.52,10.3,-0.13995,8e-05,17.17196]
[1777558597058,34.17,76252.89,10.3,-0.13991,8e-05,17.16877]
[1777558598129,34.17,76244.04,10.3,-0.14066,8e-05,17.22874]
[1777558598397,34.17,76241.63,10.3,-0.14086,8e-05,17.24507]
[1777558599093,34.17,76241.63,10.3,-0.14086,8e-05,17.24507]
[1777558599196,34.17,76241.63,10.3,-0.14086,8e-05,17.24507]
[1777558599376,34.17,76241.63,10.3,-0.14086,8e-05,17.24507]
[1777558599514,34.17,76241.63,10.3,-0.14086,8e-05,17.24507]
[1777558600109,34.17,76230.93,10.3,-0.14177,9e-05,17.31806]
[1777558600292,34.17,76230.93,10.3,-0.14177,9e-05,17.31806]
[1777558600347,34.17,76230.93,10.3,-0.14177,9e-05,17.31806]
[1777558600405,34.17,76218.07,10.3,-0.14287,9e-05,17.40578]
[1777558601867,34.17,76213.48,10.3,-0.14326,9e-05,17.43705]
[1777558602467,34.17,76213.48,10.3,-0.14326,9e-05,17.43705]
[1777558602481,34.17,76217.06,10.3,-0.14295,9e-05,17.41244]
[1777558603786,34.17,76219.01,10.3,-0.14279,9e-05,17.39913]
[1777558604357,34.17,76219.01,10.3,-0.14279,9e-05,17.39913]
[1777558604488,34.17,76219.01,10.3,-0.14279,9e-05,17.39913]
[1777558604504,34.17,76210.59,10.3,-0.1435,9e-05,17.45624]
[1777558607772,34.16,76202.42,10.3,-0.1442,9e-05,17.5115]
[1777558607941,34.16,76202.42,10.3,-0.1442,9e-05,17.5115]
[1777558608131,34.16,76202.42,10.3,-0.1442,9e-05,17.5115]
[1777558608529,34.16,76190.87,10.3,-0.1452,9e-05,17.59024]
[1777558609891,34.16,76187.0,10.3,-0.14553,9e-05,17.61667]
[1777558610528,34.16,76190.08,10.3,-0.14526,9e-05,17.59544]
[1777558610650,34.16,76190.08,10.3,-0.14526,9e-05,17.59544]
[1777558612807,34.16,76193.5,10.3,-0.14496,9e-05,17.57132]
[1777558613690,34.16,76194.76,10.3,-0.14485,9e-05,17.56272]
[1777558615682,34.16,76192.8,10.3,-0.14501,9e-05,17.57538]
[1777558615838,34.16,76192.8,10.3,-0.14501,9e-05,17.57538]
[1777558616130,34.16,76192.8,10.3,-0.14501,9e-05,17.57538]
[1777558616441,34.16,76192.8,10.3,-0.14501,9e-05,17.57538]
[1777558616530,34.16,76175.99,10.3,-0.14646,9e-05,17.68973]
[1777558616591,34.16,76175.99,10.3,-0.14646,9e-05,17.68973]
[1777558616762,34.16,76175.99,10.3,-0.14646,9e-05,17.68973]
[1777558620025,34.16,76167.78,10.3,-0.14718,9e-05,17.74568]
[1777558620044,34.16,76167.78,10.3,-0.14718,9e-05,17.74568]
[1777558620145,34.16,76167.78,10.3,-0.14718,9e-05,17.74568]
[1777558620505,34.16,76167.78,10.3,-0.14718,9e-05,17.74568]
[1777558620518,34.16,76167.78,10.3,-0.14718,9e-05,17.74568]
[1777558620388,34.16,76138.08,10.3,-0.14979,9e-05,17.94861]
[1777558621010,34.16,76138.08,10.3,-0.14979,9e-05,17.94861]
[1777558621296,34.16,76138.08,10.3,-0.14979,9e-05,17.94861]
[1777558621440,34.16,76117.27,10.3,-0.15164,9e-05,18.09082]
[1777558621918,34.16,76117.27,10.3,-0.15164,9e-05,18.09082]
[1777558622329,34.16,76117.27,10.3,-0.15164,9e-05,18.09082]
[1777558622382,34.16,76113.3,10.3,-0.15199,9e-05,18.11782]
[1777558622994,34.16,76113.3,10.3,-0.15199,9e-05,18.11782]
[1777558623696,34.16,76113.45,10.3,-0.15197,9e-05,18.11644]
[1777558624266,34.16,76113.45,10.3,-0.15197,9e-05,18.11644]
[1777558624395,34.16,76110.41,10.3,-0.15224,9e-05,18.13706]
[1777558624872,34.16,76110.41,10.3,-0.15224,9e-05,18.13706]
[1777558625184,34.16,76110.41,10.3,-0.15224,9e-05,18.13706]
[1777558627885,34.16,76123.86,10.3,-0.15104,9e-05,18.04525]
[1777558627920,34.16,76123.86,10.3,-0.15104,9e-05,18.04525]
[1777558628127,34.16,76123.86,10.3,-0.15104,9e-05,18.04525]
[1777558628162,34.16,76123.86,10.3,-0.15104,9e-05,18.04525]
[1777558629458,34.16,76113.65,10.3,-0.15196,9e-05,18.11521]
[1777558629461,34.16,76113.65,10.3,-0.15196,9e-05,18.11521]
[1777558630088,34.16,76111.08,10.3,-0.15219,9e-05,18.133]
[1777558630188,34.16,76111.08,10.3,-0.15219,9e-05,18.133]
[1777558630437,34.16,76117.1,10.3,-0.15165,9e-05,18.09182]
[1777558634587,34.16,76126.42,10.3,-0.15082,9e-05,18.02797]
[1777558638636,34.16,76125.72,10.3,-0.15088,9e-05,18.03275]
[1777558639648,34.16,76128.45,10.3,-0.15064,9e-05,18.01401]
[1777558641820,34.16,76131.1,10.3,-0.1504,9e-05,17.99581]
[1777558641924,34.16,76131.1,10.3,-0.1504,9e-05,17.99581]
[1777558643195,34.16,76127.4,10.3,-0.15073,9e-05,18.02118]
[1777558645499,34.16,76119.1,10.3,-0.15147,9e-05,18.07795]
[1777558645542,34.16,76108.3,10.3,-0.15243,9e-05,18.15177]
[1777558650578,34.16,76101.04,10.3,-0.15309,9e-05,18.20144]
[1777558652772,34.16,76112.77,10.3,-0.15201,9e-05,18.11785]
[1777558653782,34.16,76112.77,10.3,-0.15201,9e-05,18.11785]
[1777558656840,34.16,76099.56,10.3,-0.1532,9e-05,18.20879]
[1777558658780,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659018,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659157,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659225,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659273,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659399,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659488,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659498,34.16,76099.74,10.3,-0.15319,9e-05,18.20764]
[1777558659545,34.16,76094.95,10.3,-0.15362,9e-05,18.2405]
[1777558660091,34.16,76080.24,10.3,-0.15495,9e-05,18.3414]
[1777558662559,34.16,76078.61,10.3,-0.1551,9e-05,18.3527]
[1777558662980,34.16,76076.53,10.3,-0.15529,9e-05,18.36707]
[1777558663204,34.16,76085.95,10.3,-0.15444,9e-05,18.30275]
[1777558664183,34.16,76085.95,10.3,-0.15444,9e-05,18.30275]
[1777558664366,34.16,76085.95,10.3,-0.15444,9e-05,18.30275]
[1777558664403,34.16,76101.79,10.3,-0.15302,9e-05,18.19439]
[1777558666992,34.16,76110.03,10.3,-0.15228,9e-05,18.13837]
[1777558672599,34.16,76114.19,10.3,-0.15192,9e-05,18.11106]
[1777558672971,34.16,76113.12,10.3,-0.15202,9e-05,18.11863]
[1777558672978,34.16,76113.12,10.3,-0.15202,9e-05,18.11863]
[1777558673027,34.17,76114.5,10.3,-0.1519,9e-05,18.10945]
[1777558677415,34.17,76108.1,10.3,-0.15248,9e-05,18.15373]
[1777558677445,34.17,76108.1,10.3,-0.15248,9e-05,18.15373]
[1777558677504,34.17,76108.47,10.3,-0.15245,9e-05,18.15145]
[1777558677876,34.17,76108.47,10.3,-0.15245,9e-05,18.15145]
[1777558679106,34.17,76101.34,10.3,-0.15309,9e-05,18.20021]
[1777558679212,34.17,76101.34,10.3,-0.15309,9e-05,18.20021]
[1777558680413,34.17,76094.53,10.3,-0.1537,9e-05,18.24693]
[1777558680558,34.17,76094.53,10.3,-0.1537,9e-05,18.24693]
[1777558680560,34.17,76087.93,10.3,-0.1543,9e-05,18.29216]
[1777558680879,34.17,76087.93,10.3,-0.1543,9e-05,18.29216]
[1777558680955,34.17,76087.93,10.3,-0.1543,9e-05,18.29216]
[1777558681557,34.17,76087.93,10.3,-0.1543,9e-05,18.29216]
[1777558681578,34.17,76083.97,10.3,-0.15466,9e-05,18.31944]
[1777558682316,34.17,76083.97,10.3,-0.15466,9e-05,18.31944]
[1777558683493,34.17,76082.3,10.3,-0.15481,9e-05,18.33086]
[1777558683514,34.17,76085.8,10.3,-0.1545,9e-05,18.30688]
[1777558684435,34.17,76085.8,10.3,-0.1545,9e-05,18.30688]
[1777558684536,34.17,76086.46,10.3,-0.15444,9e-05,18.30236]
[1777558684753,34.17,76086.46,10.3,-0.15444,9e-05,18.30236]
[1777558685524,34.17,76078.91,10.3,-0.15512,9e-05,18.3542]
[1777558686553,34.17,76078.91,10.3,-0.15512,9e-05,18.3542]
[1777558687091,34.17,76075.88,10.3,-0.1554,9e-05,18.37518]
[1777558687758,34.17,76074.78,10.3,-0.1555,9e-05,18.3827]
[1777558687761,34.17,76074.78,10.3,-0.1555,9e-05,18.3827]
[1777558688125,34.17,76074.78,10.3,-0.1555,9e-05,18.3827]
[1777558688165,34.17,76074.78,10.3,-0.1555,9e-05,18.3827]
[1777558689184,34.17,76073.39,10.3,-0.15563,9e-05,18.39231]
[1777558689243,34.17,76073.39,10.3,-0.15563,9e-05,18.39231]
[1777558689306,34.17,76067.78,10.3,-0.15614,9e-05,18.43076]
[1777558692404,34.17,76074.7,10.3,-0.15551,9e-05,18.38337]
[1777558692579,34.17,76074.7,10.3,-0.15551,9e-05,18.38337]
[1777558692921,34.17,76077.61,10.3,-0.15525,9e-05,18.36351]
[1777558694297,34.17,76078.79,10.3,-0.15514,9e-05,18.35544]
[1777558694652,34.17,76073.28,10.3,-0.15564,9e-05,18.39304]
[1777558695283,34.17,76073.28,10.3,-0.15564,9e-05,18.39304]
[1777558695292,34.17,76073.28,10.3,-0.15564,9e-05,18.39304]
[1777558696071,34.17,76073.18,10.3,-0.15564,9e-05,18.3936]
[1777558696208,34.17,76073.18,10.3,-0.15564,9e-05,18.3936]
[1777558696567,34.17,76073.18,10.3,-0.15564,9e-05,18.3936]
[1777558698130,34.17,76070.69,10.3,-0.15587,9e-05,18.41062]
[1777558703311,34.17,76071.74,10.3,-0.15577,9e-05,18.40329]
[1777558703350,34.17,76071.74,10.3,-0.15577,9e-05,18.40329]
[1777558706181,34.17,76079.0,10.3,-0.15511,9e-05,18.35353]
[1777558706796,34.17,76075.26,10.3,-0.15545,9e-05,18.37906]
[1777558707304,34.17,76075.26,10.3,-0.15545,9e-05,18.37906]
[1777558707330,34.17,76075.26,10.3,-0.15545,9e-05,18.37906]
[1777558708322,34.17,76077.4,10.3,-0.15526,9e-05,18.36446]
[1777558708825,34.17,76084.87,10.3,-0.15458,9e-05,18.3133]
[1777558709616,34.17,76084.87,10.3,-0.15458,9e-05,18.3133]
[1777558710349,34.17,76092.94,10.3,-0.15385,9e-05,18.25811]
[1777558712533,34.17,76108.68,10.3,-0.15242,9e-05,18.14729]
[1777558713868,34.17,76110.23,10.3,-0.15229,9e-05,18.13716]
[1777558716605,34.17,76111.69,10.3,-0.15216,9e-05,18.12766]
[1777558716991,34.17,76110.09,10.3,-0.15231,9e-05,18.13885]
[1777558717078,34.17,76110.09,10.3,-0.15231,9e-05,18.13885]
[1777558717397,34.17,76110.09,10.3,-0.15231,9e-05,18.13885]
[1777558717409,34.17,76110.94,10.3,-0.15223,9e-05,18.13328]
[1777558718016,34.17,76110.94,10.3,-0.15223,9e-05,18.13328]
[1777558720052,34.17,76125.88,10.3,-0.1509,9e-05,18.031]
[1777558722810,34.17,76126.35,10.3,-0.15086,9e-05,18.02799]
[1777558728224,34.17,76123.83,10.3,-0.15109,9e-05,18.04544]
[1777558730752,34.17,76124.67,10.3,-0.15102,9e-05,18.03983]
[1777558732740,34.17,76127.55,10.3,-0.15076,9e-05,18.02026]
[1777558733873,34.17,76130.02,10.3,-0.15054,9e-05,18.00346]
[1777558734084,34.17,76130.02,10.3,-0.15054,9e-05,18.00346]
[1777558734149,34.17,76130.02,10.3,-0.15054,9e-05,18.00346]
[1777558735877,34.17,76142.92,10.3,-0.1494,9e-05,17.91546]
[1777558735879,34.17,76142.92,10.3,-0.1494,9e-05,17.91546]
[1777558741604,34.17,76152.93,10.3,-0.14853,9e-05,17.84796]
[1777558741898,34.17,76152.12,10.3,-0.14861,9e-05,17.85394]
[1777558742183,34.17,76152.12,10.3,-0.14861,9e-05,17.85394]
[1777558742424,34.17,76152.12,10.3,-0.14861,9e-05,17.85394]
[1777558742541,34.17,76152.12,10.3,-0.14861,9e-05,17.85394]
[1777558742625,34.17,76163.82,10.3,-0.14758,9e-05,17.77409]
[1777558743969,34.17,76168.84,10.3,-0.14714,9e-05,17.73979]
[1777558744320,34.17,76168.84,10.3,-0.14714,9e-05,17.73979]
[1777558744515,34.17,76168.84,10.3,-0.14714,9e-05,17.73979]
[1777558747231,34.18,76160.8,10.3,-0.14785,9e-05,17.79508]
[1777558747300,34.18,76160.8,10.3,-0.14785,9e-05,17.79508]
[1777558747622,34.18,76167.27,10.3,-0.14728,9e-05,17.75082]
[1777558747791,34.18,76167.27,10.3,-0.14728,9e-05,17.75082]
[1777558748119,34.18,76167.27,10.3,-0.14728,9e-05,17.75082]
[1777558748578,34.18,76167.27,10.3,-0.14728,9e-05,17.75082]
[1777558753649,34.18,76175.95,10.3,-0.14653,9e-05,17.69167]
[1777558755806,34.18,76175.13,10.3,-0.1466,9e-05,17.69738]
[1777558755919,34.18,76175.13,10.3,-0.1466,9e-05,17.69738]
[1777558757616,34.18,76183.77,10.3,-0.14585,9e-05,17.63839]
[1777558758630,34.18,76190.15,10.3,-0.1453,9e-05,17.59501]
[1777558758996,34.18,76196.97,10.3,-0.14471,9e-05,17.54865]
[1777558761057,34.18,76209.18,10.3,-0.14366,9e-05,17.46558]
[1777558762507,34.18,76211.82,10.3,-0.14344,9e-05,17.44821]
[1777558762522,34.18,76211.82,10.3,-0.14344,9e-05,17.44821]
[1777558762560,34.18,76211.82,10.3,-0.14344,9e-05,17.44821]
[1777558762595,34.18,76212.1,10.3,-0.14342,9e-05,17.44663]
[1777558765238,34.18,76210.46,10.3,-0.14356,9e-05,17.45772]
[1777558765261,34.18,76210.46,10.3,-0.14356,9e-05,17.45772]
[1777558765397,34.18,76208.97,10.3,-0.14369,9e-05,17.46777]
[1777558768049,34.18,76209.44,10.3,-0.14365,9e-05,17.4647]
[1777558768430,34.18,76209.44,10.3,-0.14365,9e-05,17.4647]
[1777558770912,34.18,76210.52,10.3,-0.14356,9e-05,17.45754]
[1777558776657,34.18,76200.93,10.3,-0.14437,9e-05,17.51987]
[1777558779232,34.18,76212.77,10.3,-0.14335,9e-05,17.43907]
[1777558780517,34.18,76211.6,10.3,-0.14345,9e-05,17.44714]
[1777558781229,34.18,76207.89,10.3,-0.14377,9e-05,17.47263]
[1777558781510,34.18,76208.33,10.3,-0.14373,9e-05,17.46963]
[1777558781991,34.18,76208.33,10.3,-0.14373,9e-05,17.46963]
[1777558787552,34.18,76207.47,10.3,-0.1438,9e-05,17.47481]
[1777558791183,34.18,76213.43,10.3,-0.14328,9e-05,17.43369]
[1777558791235,34.18,76213.43,10.3,-0.14328,9e-05,17.43369]
[1777558791862,34.18,76222.43,10.3,-0.14251,9e-05,17.37215]
[1777558792161,34.18,76222.43,10.3,-0.14251,9e-05,17.37215]
[1777558792308,34.18,76222.43,10.3,-0.14251,9e-05,17.37215]
[1777558794376,34.18,76228.17,10.3,-0.14202,9e-05,17.33295]
[1777558795329,34.18,76232.89,10.3,-0.14162,9e-05,17.30081]
[1777558798020,34.18,76241.1,10.3,-0.14092,8e-05,17.24514]
[1777558798515,34.18,76241.1,10.3,-0.14092,8e-05,17.24514]
[1777558798522,34.18,76241.1,10.3,-0.14092,8e-05,17.24514]
[1777558798631,34.18,76243.26,10.3,-0.14074,8e-05,17.2303]
[1777558800576,34.18,76246.08,10.3,-0.1405,8e-05,17.21099]
[1777558800645,34.18,76247.0,10.3,-0.14042,8e-05,17.20465]
[1777558801209,34.18,76247.0,10.3,-0.14042,8e-05,17.20465]
[1777558803484,34.18,76247.06,10.3,-0.14042,8e-05,17.20458]
[1777558804164,34.18,76247.34,10.3,-0.1404,8e-05,17.20284]
[1777558804175,34.18,76247.34,10.3,-0.1404,8e-05,17.20284]
[1777558804576,34.18,76247.34,10.3,-0.1404,8e-05,17.20284]
[1777558804674,34.18,76260.46,10.3,-0.13929,8e-05,17.11367]
[1777558804817,34.18,76260.46,10.3,-0.13929,8e-05,17.11367]
[1777558805184,34.18,76260.46,10.3,-0.13929,8e-05,17.11367]
[1777558805681,34.18,76265.7,10.3,-0.13885,8e-05,17.07781]
[1777558806692,34.18,76265.7,10.3,-0.13885,8e-05,17.07781]
[1777558807213,34.18,76263.05,10.3,-0.13907,8e-05,17.0957]
[1777558807311,34.18,76263.05,10.3,-0.13907,8e-05,17.0957]
[1777558807695,34.18,76257.82,10.3,-0.13951,8e-05,17.13164]
[1777558808172,34.18,76257.82,10.3,-0.13951,8e-05,17.13164]
[1777558809762,34.18,76244.67,10.3,-0.14063,8e-05,17.22169]
[1777558812953,34.18,76236.67,10.3,-0.14131,8e-05,17.27646]
[1777558818070,34.18,76238.79,10.3,-0.14113,8e-05,17.26228]
[1777558818079,34.18,76238.79,10.3,-0.14113,8e-05,17.26228]
[1777558818124,34.18,76238.79,10.3,-0.14113,8e-05,17.26228]
[1777558819090,34.18,76238.85,10.3,-0.14113,8e-05,17.26195]
[1777558820050,34.18,76237.54,10.3,-0.14124,8e-05,17.27095]
[1777558824150,34.18,76239.82,10.3,-0.14105,8e-05,17.25574]
[1777558824228,34.18,76240.62,10.3,-0.14099,8e-05,17.25038]
[1777558827961,34.18,76242.86,10.3,-0.14079,8e-05,17.23495]
[1777558828116,34.18,76242.86,10.3,-0.14079,8e-05,17.23495]
[1777558828205,34.18,76239.74,10.3,-0.14106,8e-05,17.25616]
[1777558833933,34.18,76237.96,10.3,-0.14119,8e-05,17.26523]
[1777558839523,34.18,76239.15,10.3,-0.14109,8e-05,17.25739]
[1777558839624,34.18,76241.18,10.3,-0.14092,8e-05,17.24361]
[1777558844667,34.18,76250.65,10.3,-0.14012,8e-05,17.17881]
[1777558847908,34.18,76250.75,10.3,-0.14011,8e-05,17.17788]
[1777558850331,34.18,76246.45,10.3,-0.14047,8e-05,17.20697]
[1777558850365,34.18,76246.45,10.3,-0.14047,8e-05,17.20697]
[1777558850432,34.18,76248.03,10.3,-0.14033,8e-05,17.19609]
[1777558852469,34.18,76244.2,10.3,-0.14066,8e-05,17.2223]
[1777558854242,34.18,76237.04,10.3,-0.14127,8e-05,17.27122]
[1777558854271,34.18,76237.04,10.3,-0.14127,8e-05,17.27122]
[1777558857905,34.18,76228.5,10.3,-0.14199,9e-05,17.32931]
[1777558863094,34.18,76239.43,10.3,-0.14106,8e-05,17.25466]
[1777558864068,34.18,76239.43,10.3,-0.14106,8e-05,17.25466]
[1777558864101,34.18,76239.43,10.3,-0.14106,8e-05,17.25466]
[1777558864215,34.18,76241.56,10.3,-0.14088,8e-05,17.24018]
[1777558869380,34.18,76250.02,10.3,-0.14016,8e-05,17.18218]
[1777558869811,34.18,76255.44,10.3,-0.1397,8e-05,17.14523]
[1777558870143,34.18,76255.88,10.3,-0.13966,8e-05,17.14225]
[1777558870952,34.18,76255.88,10.3,-0.13966,8e-05,17.14225]
[1777558874063,34.18,76261.17,10.3,-0.13921,8e-05,17.10541]
[1777558875735,34.18,76258.11,10.3,-0.13947,8e-05,17.12624]
[1777558881270,34.18,76256.04,10.3,-0.13962,8e-05,17.13871]
[1777558882184,34.18,76258.3,10.3,-0.13943,8e-05,17.12303]
[1777558882232,34.18,76258.3,10.3,-0.13943,8e-05,17.12303]
[1777558882245,34.18,76258.3,10.3,-0.13943,8e-05,17.12303]
[1777558884720,34.17,76260.71,10.3,-0.13922,8e-05,17.10611]
[1777558890285,34.17,76259.45,10.3,-0.13931,8e-05,17.11315]
[1777558895393,34.17,76260.83,10.3,-0.13916,8e-05,17.09956]
[1777558896275,34.17,76260.39,10.3,-0.13919,8e-05,17.10238]
[1777558897822,34.17,76257.48,10.3,-0.13944,8e-05,17.12198]
[1777558897890,34.17,76246.13,10.3,-0.14039,8e-05,17.19929]
[1777558897913,34.17,76246.13,10.3,-0.14039,8e-05,17.19929]
[1777558898118,34.17,76246.13,10.3,-0.14039,8e-05,17.19929]
[1777558898167,34.17,76246.13,10.3,-0.14039,8e-05,17.19929]
[1777558898348,34.17,76229.47,10.3,-0.14181,9e-05,17.3127]
[1777558899698,34.17,76229.47,10.3,-0.14181,9e-05,17.3127]
[1777558905137,34.17,76227.76,10.3,-0.14195,9e-05,17.32387]
[1777558908115,34.17,76227.83,10.3,-0.14194,9e-05,17.32317]
[1777558911811,34.17,76233.65,10.3,-0.14144,9e-05,17.28333]
[1777558918528,34.17,76235.02,10.3,-0.14131,9e-05,17.27287]
[1777558918552,34.17,76235.02,10.3,-0.14131,9e-05,17.27287]
[1777558920544,34.16,76239.56,10.3,-0.14092,8e-05,17.24153]
[1777558920783,34.16,76239.56,10.3,-0.14092,8e-05,17.24153]
[1777558920559,34.16,76236.75,10.3,-0.14116,8e-05,17.26053]
[1777558923184,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923195,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923401,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923421,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923461,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923500,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923623,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923691,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923691,34.16,76231.11,10.3,-0.14164,9e-05,17.29902]
[1777558923822,34.16,76224.65,10.3,-0.14219,9e-05,17.34298]
[1777558923975,34.16,76224.65,10.3,-0.14219,9e-05,17.34298]
[1777558923988,34.16,76224.65,10.3,-0.14219,9e-05,17.34298]
[1777558924231,34.16,76224.65,10.3,-0.14219,9e-05,17.34298]
[1777558924591,34.16,76195.42,10.3,-0.1447,9e-05,17.54246]
[1777558925063,34.16,76195.42,10.3,-0.1447,9e-05,17.54246]
[1777558925692,34.16,76195.42,10.3,-0.1447,9e-05,17.54246]
[1777558926262,34.16,76188.97,10.3,-0.14525,9e-05,17.58618]
[1777558926552,34.16,76188.97,10.3,-0.14525,9e-05,17.58618]
[1777558926639,34.16,76188.97,10.3,-0.14525,9e-05,17.58618]
[1777558926648,34.16,76190.58,10.3,-0.14511,9e-05,17.57518]
[1777558928471,34.16,76200.94,10.3,-0.14422,9e-05,17.50426]
[1777558932962,34.16,76202.78,10.3,-0.14403,9e-05,17.48983]
[1777558933184,34.16,76202.78,10.3,-0.14403,9e-05,17.48983]
[1777558933606,34.16,76194.71,10.3,-0.14473,9e-05,17.54493]
[1777558934860,34.16,76194.71,10.3,-0.14473,9e-05,17.54493]
[1777558934908,34.16,76191.96,10.3,-0.14497,9e-05,17.56365]
[1777558935714,34.16,76191.96,10.3,-0.14497,9e-05,17.56365]
[1777558935763,34.16,76190.25,10.3,-0.14511,9e-05,17.57483]
[1777558937044,34.16,76190.15,10.3,-0.14511,9e-05,17.57514]
[1777558937602,34.16,76190.15,10.3,-0.14511,9e-05,17.57514]
[1777558937608,34.16,76190.15,10.3,-0.14511,9e-05,17.57514]
[1777558937634,34.16,76189.46,10.3,-0.14517,9e-05,17.57985]
[1777558938685,34.16,76189.46,10.3,-0.14517,9e-05,17.57985]
[1777558938701,34.16,76189.46,10.3,-0.14517,9e-05,17.57985]
[1777558939955,34.16,76192.19,10.3,-0.14493,9e-05,17.56045]
[1777558940303,34.16,76192.19,10.3,-0.14493,9e-05,17.56045]
[1777558940990,34.16,76191.73,10.3,-0.14497,9e-05,17.56359]
[1777558941900,34.16,76189.51,10.3,-0.14516,9e-05,17.57859]
[1777558942455,34.16,76189.51,10.3,-0.14516,9e-05,17.57859]
[1777558947501,34.16,76191.46,10.3,-0.14498,9e-05,17.56447]
[1777558947566,34.16,76191.46,10.3,-0.14498,9e-05,17.56447]
[1777558947703,34.16,76194.44,10.3,-0.14472,9e-05,17.54396]
[1777558948561,34.16,76194.44,10.3,-0.14472,9e-05,17.54396]
[1777558948596,34.16,76194.44,10.3,-0.14472,9e-05,17.54396]
[1777558948614,34.16,76194.44,10.3,-0.14472,9e-05,17.54396]
[1777558953026,34.15,76205.66,10.3,-0.14371,9e-05,17.46236]
[1777558956524,34.15,76213.58,10.3,-0.14302,9e-05,17.40748]
[1777558960075,34.15,76222.43,10.3,-0.14226,9e-05,17.34659]
[1777558960156,34.15,76222.43,10.3,-0.14226,9e-05,17.34659]
[1777558960518,34.15,76222.43,10.3,-0.14226,9e-05,17.34659]
[1777558960520,34.15,76222.43,10.3,-0.14226,9e-05,17.34659]
[1777558962773,34.15,76229.16,10.3,-0.14168,9e-05,17.3006]
[1777558964585,34.15,76233.19,10.3,-0.14134,9e-05,17.2731]
[1777558964636,34.15,76233.19,10.3,-0.14134,9e-05,17.2731]
[1777558964825,34.15,76233.19,10.3,-0.14134,9e-05,17.2731]
[1777558964825,34.15,76235.01,10.3,-0.14118,9e-05,17.26069]
[1777558966079,34.15,76242.67,10.3,-0.14053,8e-05,17.20827]
[1777558967000,34.15,76246.13,10.3,-0.14024,8e-05,17.18453]
[1777558968375,34.15,76249.64,10.3,-0.13994,8e-05,17.16049]
[1777558968644,34.15,76249.64,10.3,-0.13994,8e-05,17.16049]
[1777558968651,34.15,76249.64,10.3,-0.13994,8e-05,17.16049]
[1777558968853,34.15,76251.1,10.3,-0.13981,8e-05,17.15046]
[1777558969246,34.15,76251.1,10.3,-0.13981,8e-05,17.15046]
[1777558972763,34.15,76248.95,10.3,-0.13998,8e-05,17.16408]
[1777558973799,34.15,76248.38,10.3,-0.14003,8e-05,17.16762]
[1777558974175,34.15,76248.76,10.3,-0.13999,8e-05,17.16467]
[1777558974562,34.15,76248.76,10.3,-0.13999,8e-05,17.16467]
[1777558974683,34.15,76248.76,10.3,-0.13999,8e-05,17.16467]
[1777558974834,34.15,76248.76,10.3,-0.13999,8e-05,17.16467]
[1777558975010,34.15,76259.14,10.3,-0.13911,8e-05,17.09356]
[1777558975240,34.15,76259.14,10.3,-0.13911,8e-05,17.09356]
[1777558975859,34.15,76259.14,10.3,-0.13911,8e-05,17.09356]
[1777558977796,34.14,76271.39,10.3,-0.13808,8e-05,17.00971]
[1777558985973,34.14,76279.72,10.3,-0.13737,8e-05,16.95189]
[1777558988267,34.14,76282.04,10.3,-0.13717,8e-05,16.93603]
[1777558994028,34.14,76279.75,10.3,-0.13736,8e-05,16.95135]
[1777558999065,34.14,76278.72,10.3,-0.13744,8e-05,16.95794]
[1777559003289,34.14,76276.77,10.3,-0.1376,8e-05,16.97093]
[1777559009137,34.14,76278.89,10.3,-0.13742,8e-05,16.95616]
[1777559011302,34.14,76278.24,10.3,-0.13747,8e-05,16.96051]
[1777559017526,34.14,76284.21,10.3,-0.13695,8e-05,16.91622]
[1777559018269,34.14,76284.89,10.3,-0.1369,8e-05,16.91159]
[1777559018336,34.14,76287.14,10.3,-0.13671,8e-05,16.89628]
[1777559022615,34.14,76287.59,10.3,-0.13666,8e-05,16.89261]
[1777559022645,34.14,76286.5,10.3,-0.13675,8e-05,16.89984]
[1777559026698,34.14,76283.64,10.3,-0.13699,8e-05,16.91939]
[1777559028482,34.14,76280.48,10.3,-0.13726,8e-05,16.94091]
[1777559032572,34.14,76269.32,10.3,-0.13818,8e-05,17.01665]
[1777559034454,34.14,76268.77,10.3,-0.13823,8e-05,17.0202]
[1777559034529,34.14,76268.77,10.3,-0.13823,8e-05,17.0202]
[1777559034588,34.14,76268.77,10.3,-0.13823,8e-05,17.0202]
[1777559036031,34.14,76263.71,10.3,-0.13865,8e-05,17.05455]
[1777559036034,34.14,76263.71,10.3,-0.13865,8e-05,17.05455]
[1777559037794,34.14,76259.46,10.3,-0.13901,8e-05,17.08345]
[1777559037814,34.14,76259.46,10.3,-0.13901,8e-05,17.08345]
[1777559037864,34.14,76259.46,10.3,-0.13901,8e-05,17.08345]
[1777559038006,34.14,76259.41,10.3,-0.13901,8e-05,17.08338]
[1777559038115,34.14,76259.41,10.3,-0.13901,8e-05,17.08338]
[1777559038117,34.14,76259.41,10.3,-0.13901,8e-05,17.08338]
[1777559039224,34.14,76250.28,10.3,-0.13978,8e-05,17.14562]
[1777559039273,34.14,76250.28,10.3,-0.13978,8e-05,17.14562]
[1777559039398,34.14,76250.28,10.3,-0.13978,8e-05,17.14562]
[1777559039499,34.14,76243.09,10.3,-0.14038,8e-05,17.19441]
[1777559040540,34.14,76243.09,10.3,-0.14038,8e-05,17.19441]
[1777559040833,34.14,76243.09,10.3,-0.14038,8e-05,17.19441]
[1777559042475,34.14,76237.96,10.3,-0.14081,8e-05,17.22914]
[1777559042580,34.14,76237.96,10.3,-0.14081,8e-05,17.22914]
[1777559042732,34.14,76237.96,10.3,-0.14081,8e-05,17.22914]
[1777559042839,34.14,76237.96,10.3,-0.14081,8e-05,17.22914]
[1777559043145,34.14,76235.95,10.3,-0.14098,8e-05,17.24267]
[1777559045994,34.13,76224.94,10.3,-0.14191,9e-05,17.31701]
[1777559048115,34.13,76227.29,10.3,-0.1417,9e-05,17.30043]
[1777559049390,34.13,76228.08,10.3,-0.14163,9e-05,17.29479]
[1777559051751,34.13,76223.05,10.3,-0.14206,9e-05,17.32863]
[1777559052995,34.13,76223.04,10.3,-0.14205,9e-05,17.32842]
[1777559055311,34.13,76214.44,10.3,-0.14278,9e-05,17.38625]
[1777559055324,34.13,76214.44,10.3,-0.14278,9e-05,17.38625]
[1777559055478,34.13,76223.49,10.3,-0.142,9e-05,17.32412]
[1777559060512,34.13,76233.08,10.3,-0.14116,9e-05,17.25678]
[1777559064576,34.12,76235.82,10.3,-0.14092,8e-05,17.23717]
[1777559064605,34.12,76237.8,10.3,-0.14075,8e-05,17.22337]
[1777559066142,34.12,76240.73,10.3,-0.14049,8e-05,17.20305]
[1777559071590,34.12,76241.94,10.3,-0.14035,8e-05,17.18959]
[1777559076626,34.12,76240.99,10.3,-0.14041,8e-05,17.19448]
[1777559081661,34.11,76241.75,10.3,-0.14032,8e-05,17.18766]
[1777559086696,34.11,76243.34,10.3,-0.14017,8e-05,17.17518]
[1777559087919,34.11,76243.34,10.3,-0.14017,8e-05,17.17518]
[1777559087999,34.11,76243.34,10.3,-0.14017,8e-05,17.17518]
[1777559088260,34.11,76243.49,10.3,-0.14015,8e-05,17.1735]
[1777559088736,34.11,76255.73,10.3,-0.13912,8e-05,17.08999]
[1777559092516,34.11,76255.2,10.3,-0.13915,8e-05,17.09302]
[1777559097773,34.11,76252.92,10.3,-0.13933,8e-05,17.10717]
[1777559101134,34.11,76253.01,10.3,-0.13931,8e-05,17.10583]
[1777559101333,34.11,76253.01,10.3,-0.13931,8e-05,17.10583]
[1777559101426,34.11,76253.01,10.3,-0.13931,8e-05,17.10583]
[1777559101803,34.1,76244.37,10.3,-0.14004,8e-05,17.16454]
[1777559102185,34.1,76244.37,10.3,-0.14004,8e-05,17.16454]
[1777559102245,34.1,76244.37,10.3,-0.14004,8e-05,17.16454]
[1777559102931,34.1,76244.37,10.3,-0.14004,8e-05,17.16454]
[1777559103031,34.1,76235.9,10.3,-0.14075,8e-05,17.22204]
[1777559103183,34.1,76235.9,10.3,-0.14075,8e-05,17.22204]
[1777559103935,34.1,76235.9,10.3,-0.14075,8e-05,17.22204]
[1777559104848,34.1,76235.01,10.3,-0.14082,8e-05,17.22774]
[1777559108734,34.1,76229.5,10.3,-0.14128,9e-05,17.26415]
[1777559108736,34.1,76229.5,10.3,-0.14128,9e-05,17.26415]
[1777559108787,34.1,76229.5,10.3,-0.14128,9e-05,17.26415]
[1777559108857,34.1,76228.49,10.3,-0.14136,9e-05,17.27064]
[1777559110798,34.1,76226.67,10.3,-0.14151,9e-05,17.28285]
[1777559112092,34.1,76230.24,10.3,-0.1412,9e-05,17.25799]
[1777559112885,34.1,76231.73,10.3,-0.14107,9e-05,17.24757]
[1777559117920,34.1,76229.8,10.3,-0.14121,9e-05,17.25869]
[1777559120762,34.09,76231.89,10.3,-0.14102,9e-05,17.24355]
[1777559125976,34.09,76237.02,10.3,-0.14055,8e-05,17.20575]
[1777559130149,34.09,76235.82,10.3,-0.14064,8e-05,17.21251]
[1777559130556,34.09,76235.82,10.3,-0.14064,8e-05,17.21251]
[1777559130578,34.09,76235.82,10.3,-0.14064,8e-05,17.21251]
[1777559131011,34.09,76219.69,10.3,-0.14199,9e-05,17.31927]
[1777559134032,34.09,76207.03,10.3,-0.14307,9e-05,17.40507]
[1777559139068,34.08,76206.38,10.3,-0.1431,9e-05,17.40786]
[1777559143827,34.08,76204.81,10.3,-0.14322,9e-05,17.41731]
[1777559143848,34.08,76204.81,10.3,-0.14322,9e-05,17.41731]
[1777559147434,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559147443,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559147448,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559147659,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559147789,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559148112,34.08,76196.04,10.3,-0.14397,9e-05,17.47628]
[1777559149517,34.08,76192.54,10.3,-0.14426,9e-05,17.49971]
[1777559150832,34.08,76184.4,10.3,-0.14497,9e-05,17.55525]
[1777559151564,34.08,76187.41,10.3,-0.1447,9e-05,17.53438]
[1777559158004,34.07,76185.61,10.3,-0.14484,9e-05,17.5453]
[1777559158113,34.07,76185.61,10.3,-0.14484,9e-05,17.5453]
[1777559161449,34.07,76184.62,10.3,-0.14491,9e-05,17.55082]
[1777559161611,34.07,76184.62,10.3,-0.14491,9e-05,17.55082]
[1777559161621,34.07,76184.62,10.3,-0.14491,9e-05,17.55082]
[1777559162697,34.07,76183.76,10.3,-0.14499,9e-05,17.55671]
[1777559163954,34.07,76178.16,10.3,-0.14547,9e-05,17.59488]
[1777559164491,34.07,76179.2,10.3,-0.14537,9e-05,17.58715]
[1777559170376,34.07,76184.17,10.3,-0.14492,9e-05,17.55162]
[1777559172151,34.07,76178.21,10.3,-0.14543,9e-05,17.59192]
[1777559172534,34.07,76178.21,10.3,-0.14543,9e-05,17.59192]
[1777559172537,34.07,76178.21,10.3,-0.14543,9e-05,17.59192]
[1777559172630,34.07,76178.21,10.3,-0.14543,9e-05,17.59192]
[1777559172919,34.07,76178.21,10.3,-0.14543,9e-05,17.59192]
[1777559173010,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173196,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173314,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173460,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173805,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173910,34.07,76178.27,10.3,-0.14543,9e-05,17.5912]
[1777559173946,34.07,76164.47,10.3,-0.14663,9e-05,17.68568]
[1777559174442,34.07,76164.47,10.3,-0.14663,9e-05,17.68568]
[1777559175613,34.07,76155.68,10.3,-0.1474,9e-05,17.74572]
[1777559175983,34.07,76155.68,10.3,-0.1474,9e-05,17.74572]
[1777559176782,34.06,76155.08,10.3,-0.14744,9e-05,17.74925]
[1777559177197,34.06,76157.25,10.3,-0.14725,9e-05,17.73437]
[1777559178727,34.06,76159.79,10.3,-0.14703,9e-05,17.71669]
[1777559179591,34.06,76160.91,10.3,-0.14692,9e-05,17.70876]
[1777559180678,34.06,76163.47,10.3,-0.1467,9e-05,17.69097]
[1777559181099,34.06,76163.47,10.3,-0.1467,9e-05,17.69097]
[1777559181362,34.06,76170.84,10.3,-0.14605,9e-05,17.64008]
[1777559182345,34.06,76170.84,10.3,-0.14605,9e-05,17.64008]
[1777559182907,34.06,76170.84,10.3,-0.14605,9e-05,17.64008]
[1777559183625,34.06,76174.51,10.3,-0.14572,9e-05,17.61455]
[1777559183773,34.06,76174.51,10.3,-0.14572,9e-05,17.61455]
[1777559185140,34.06,76172.36,10.3,-0.14591,9e-05,17.62893]
[1777559185320,34.06,76170.61,10.3,-0.14605,9e-05,17.64054]
[1777559186407,34.06,76169.0,10.3,-0.14619,9e-05,17.65118]
[1777559189080,34.06,76169.19,10.3,-0.14616,9e-05,17.64903]
[1777559190878,34.06,76168.24,10.3,-0.14624,9e-05,17.65469]
[1777559195446,34.05,76171.65,10.3,-0.14589,9e-05,17.62581]
[1777559195491,34.05,76171.65,10.3,-0.14589,9e-05,17.62581]
[1777559195526,34.05,76169.0,10.3,-0.14612,9e-05,17.64356]
[1777559197875,34.05,76166.28,10.3,-0.14635,9e-05,17.66204]
[1777559200662,34.05,76161.23,10.3,-0.14679,9e-05,17.69607]
[1777559202740,34.05,76157.96,10.3,-0.14707,9e-05,17.71795]
[1777559203202,34.05,76158.22,10.3,-0.14704,9e-05,17.71588]
[1777559203516,34.05,76160.06,10.3,-0.14688,9e-05,17.70298]
[1777559208551,34.04,76159.8,10.3,-0.14687,9e-05,17.70259]
[1777559209825,34.04,76159.8,10.3,-0.14687,9e-05,17.70259]
[1777559209828,34.04,76159.8,10.3,-0.14687,9e-05,17.70259]
[1777559209923,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559210527,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559210582,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559210970,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559211155,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559211234,34.04,76161.08,10.3,-0.14675,9e-05,17.69339]
[1777559211297,34.04,76153.51,10.3,-0.14742,9e-05,17.74504]
[1777559211765,34.04,76153.51,10.3,-0.14742,9e-05,17.74504]
[1777559211793,34.04,76153.51,10.3,-0.14742,9e-05,17.74504]
[1777559211910,34.04,76153.51,10.3,-0.14742,9e-05,17.74504]
[1777559211924,34.04,76153.51,10.3,-0.14742,9e-05,17.74504]
[1777559211998,34.04,76127.89,10.3,-0.14968,9e-05,17.92069]
[1777559212864,34.04,76127.89,10.3,-0.14968,9e-05,17.92069]
[1777559213264,34.04,76122.22,10.3,-0.15018,9e-05,17.95947]
[1777559213304,34.04,76122.22,10.3,-0.15018,9e-05,17.95947]
[1777559213611,34.04,76122.22,10.3,-0.15018,9e-05,17.95947]
[1777559215948,34.04,76121.26,10.3,-0.15026,9e-05,17.96569]
[1777559216974,34.04,76122.89,10.3,-0.15011,9e-05,17.95432]
[1777559218039,34.04,76122.45,10.3,-0.15015,9e-05,17.95719]
[1777559218076,34.04,76122.45,10.3,-0.15015,9e-05,17.95719]
[1777559220241,34.04,76118.74,10.3,-0.15048,9e-05,17.98218]
[1777559220277,34.04,76118.74,10.3,-0.15048,9e-05,17.98218]
[1777559220362,34.04,76118.74,10.3,-0.15048,9e-05,17.98218]
[1777559221128,34.04,76114.53,10.3,-0.15085,9e-05,18.01052]
[1777559222524,34.04,76106.91,10.3,-0.15153,9e-05,18.06283]
[1777559223184,34.04,76106.91,10.3,-0.15153,9e-05,18.06283]
[1777559226213,34.04,76118.03,10.3,-0.15051,9e-05,17.98469]
[1777559226249,34.04,76118.03,10.3,-0.15051,9e-05,17.98469]
[1777559228111,34.04,76117.51,10.3,-0.15056,9e-05,17.98826]
[1777559233731,34.03,76121.91,10.3,-0.15014,9e-05,17.95593]
[1777559234395,34.03,76121.91,10.3,-0.15014,9e-05,17.95593]
[1777559236082,34.03,76126.2,10.3,-0.14975,9e-05,17.92624]
[1777559236131,34.03,76126.2,10.3,-0.14975,9e-05,17.92624]
[1777559236859,34.03,76128.2,10.3,-0.14957,9e-05,17.91211]
[1777559241352,34.03,76131.22,10.3,-0.14929,9e-05,17.89058]
[1777559246824,34.03,76120.66,10.3,-0.15021,9e-05,17.96129]
[1777559251859,34.02,76121.47,10.3,-0.15009,9e-05,17.95053]
[1777559256894,34.02,76124.75,10.3,-0.14978,9e-05,17.92625]
[1777559261929,34.02,76132.42,10.3,-0.14908,9e-05,17.87193]
[1777559264805,34.02,76136.63,10.3,-0.1487,9e-05,17.84247]
[1777559265270,34.02,76140.07,10.3,-0.14839,9e-05,17.81858]
[1777559266080,34.02,76140.07,10.3,-0.14839,9e-05,17.81858]
[1777559269428,34.01,76150.05,10.3,-0.1475,9e-05,17.7493]
[1777559274301,34.01,76154.02,10.3,-0.14714,9e-05,17.72153]
[1777559276131,34.01,76155.33,10.3,-0.14703,9e-05,17.71245]
[1777559276725,34.01,76154.44,10.3,-0.1471,9e-05,17.71843]
[1777559276959,34.01,76154.44,10.3,-0.1471,9e-05,17.71843]
[1777559277184,34.01,76154.44,10.3,-0.1471,9e-05,17.71843]
[1777559277034,34.01,76161.01,10.3,-0.14653,9e-05,17.67333]
[1777559277803,34.01,76161.01,10.3,-0.14653,9e-05,17.67333]
[1777559278101,34.01,76161.01,10.3,-0.14653,9e-05,17.67333]
[1777559278450,34.01,76166.75,10.3,-0.14601,9e-05,17.63299]
[1777559278891,34.01,76166.75,10.3,-0.14601,9e-05,17.63299]
[1777559280293,34.01,76174.69,10.3,-0.14531,9e-05,17.57812]
[1777559280302,34.01,76174.69,10.3,-0.14531,9e-05,17.57812]
[1777559280611,34.01,76174.69,10.3,-0.14531,9e-05,17.57812]
[1777559285522,34.01,76180.37,10.3,-0.1448,9e-05,17.53764]
[1777559285576,34.01,76180.37,10.3,-0.1448,9e-05,17.53764]
[1777559286746,34.01,76185.39,10.3,-0.14436,9e-05,17.50294]
[1777559286843,34.01,76185.39,10.3,-0.14436,9e-05,17.50294]
[1777559287205,34.01,76185.39,10.3,-0.14436,9e-05,17.50294]
[1777559287283,34.01,76185.39,10.3,-0.14436,9e-05,17.50294]
[1777559289877,34.01,76208.12,10.3,-0.14239,9e-05,17.34648]
[1777559289908,34.01,76208.12,10.3,-0.14239,9e-05,17.34648]
[1777559290126,34.01,76208.08,10.3,-0.1424,9e-05,17.34674]
[1777559295161,34.0,76208.48,10.3,-0.14234,9e-05,17.3426]
[1777559300196,34.0,76208.28,10.3,-0.14234,9e-05,17.34256]
[1777559305231,34.0,76210.45,10.3,-0.14215,9e-05,17.32666]
[1777559309079,34.0,76212.85,10.3,-0.14193,9e-05,17.30967]
[1777559309326,34.0,76215.94,10.3,-0.14167,9e-05,17.28832]
[1777559313746,34.0,76221.75,10.3,-0.14114,9e-05,17.24474]
[1777559313775,34.0,76221.75,10.3,-0.14114,9e-05,17.24474]
[1777559313779,34.0,76221.75,10.3,-0.14114,9e-05,17.24474]
[1777559313953,34.0,76221.75,10.3,-0.14114,9e-05,17.24474]
[1777559314061,34.0,76221.75,10.3,-0.14114,9e-05,17.24474]
[1777559314162,34.0,76221.75,10.3,-0.14114,9e-05,17.24442]
[1777559314603,34.0,76221.75,10.3,-0.14114,9e-05,17.24442]
[1777559317764,34.0,76227.39,10.3,-0.14065,9e-05,17.20522]
[1777559318189,34.0,76227.39,10.3,-0.14065,9e-05,17.20522]
[1777559323050,33.99,76242.22,10.3,-0.13938,8e-05,17.10239]
[1777559324027,33.99,76242.22,10.3,-0.13938,8e-05,17.10239]
[1777559324072,33.99,76242.22,10.3,-0.13938,8e-05,17.10239]
[1777559324128,33.99,76243.89,10.3,-0.13923,8e-05,17.09083]
[1777559326440,33.99,76249.62,10.3,-0.13874,8e-05,17.05115]
[1777559327749,33.99,76253.54,10.3,-0.13841,8e-05,17.024]
[1777559332523,33.99,76261.68,10.3,-0.13771,8e-05,16.96715]
[1777559334335,33.99,76271.73,10.3,-0.13686,8e-05,16.89808]
[1777559334435,33.99,76266.87,10.3,-0.13727,8e-05,16.93119]
[1777559336449,33.99,76261.92,10.3,-0.13769,8e-05,16.96512]
[1777559336519,33.99,76261.92,10.3,-0.13769,8e-05,16.96512]
[1777559336540,33.99,76261.92,10.3,-0.13769,8e-05,16.96512]
[1777559338233,33.99,76259.75,10.3,-0.13787,8e-05,16.98]
[1777559343501,33.99,76254.84,10.3,-0.13828,8e-05,17.01339]
[1777559346147,33.99,76256.67,10.3,-0.13812,8e-05,17.0008]
[1777559346148,33.99,76256.67,10.3,-0.13812,8e-05,17.0008]
[1777559346149,33.99,76256.67,10.3,-0.13812,8e-05,17.0008]
[1777559347208,33.99,76262.94,10.3,-0.1376,8e-05,16.95784]
[1777559347283,33.99,76266.61,10.3,-0.13729,8e-05,16.93278]
[1777559352665,33.99,76266.8,10.3,-0.13726,8e-05,16.93059]
[1777559357771,33.99,76272.34,10.3,-0.13679,8e-05,16.89184]
[1777559358335,33.99,76272.34,10.3,-0.13679,8e-05,16.89184]
[1777559363642,33.98,76277.73,10.3,-0.13633,8e-05,16.85429]
[1777559368767,33.98,76276.67,10.3,-0.13641,8e-05,16.86123]
[1777559372787,33.98,76285.97,10.3,-0.13562,8e-05,16.79404]
[1777559377109,33.98,76289.79,10.3,-0.13529,8e-05,16.7676]
[1777559377303,33.98,76291.22,10.3,-0.13517,8e-05,16.75768]
[1777559378747,33.98,76303.75,10.3,-0.13413,8e-05,16.67193]
[1777559383781,33.98,76302.45,10.3,-0.13423,8e-05,16.67973]
[1777559388817,33.98,76304.64,10.3,-0.13404,8e-05,16.66386]
[1777559393286,33.98,76303.46,10.3,-0.13413,8e-05,16.67145]
[1777559393323,33.98,76303.46,10.3,-0.13413,8e-05,16.67145]
[1777559393351,33.98,76299.21,10.3,-0.13448,8e-05,16.70012]
[1777559393384,33.98,76299.21,10.3,-0.13448,8e-05,16.70012]
[1777559393397,33.98,76299.21,10.3,-0.13448,8e-05,16.70012]
[1777559393462,33.98,76299.21,10.3,-0.13448,8e-05,16.70012]
[1777559393488,33.98,76299.21,10.3,-0.13448,8e-05,16.70012]
[1777559395108,33.98,76325.21,10.3,-0.13234,8e-05,16.52256]
[1777559400174,33.98,76323.04,10.3,-0.13251,8e-05,16.53709]
[1777559400386,33.98,76323.04,10.3,-0.13251,8e-05,16.53709]
[1777559400713,33.98,76324.44,10.3,-0.1324,8e-05,16.52747]
[1777559400909,33.98,76313.9,10.3,-0.13326,8e-05,16.59925]
[1777559401559,33.98,76313.9,10.3,-0.13326,8e-05,16.59925]
[1777559403394,33.98,76297.42,10.3,-0.13462,8e-05,16.71175]
[1777559403838,33.98,76297.42,10.3,-0.13462,8e-05,16.71175]
[1777559404515,33.98,76296.76,10.3,-0.13467,8e-05,16.71628]
[1777559405439,33.98,76292.46,10.3,-0.13503,8e-05,16.74571]
[1777559405983,33.98,76292.46,10.3,-0.13503,8e-05,16.74571]
[1777559406037,33.98,76292.46,10.3,-0.13503,8e-05,16.74571]
[1777559408109,33.98,76281.93,10.3,-0.1359,8e-05,16.81745]
[1777559408303,33.98,76281.93,10.3,-0.1359,8e-05,16.81745]
[1777559411591,33.97,76279.64,10.3,-0.13608,8e-05,16.83204]
[1777559413673,33.97,76281.33,10.3,-0.13593,8e-05,16.81995]
[1777559414002,33.97,76282.68,10.3,-0.13582,8e-05,16.81046]
[1777559417792,33.97,76283.02,10.3,-0.13577,8e-05,16.80682]
[1777559417804,33.97,76283.02,10.3,-0.13577,8e-05,16.80682]
[1777559418109,33.97,76283.02,10.3,-0.13577,8e-05,16.80682]
[1777559418210,33.97,76286.89,10.3,-0.13545,8e-05,16.77998]
[1777559420675,33.97,76284.18,10.3,-0.13567,8e-05,16.79808]
[1777559422426,33.97,76285.09,10.3,-0.13559,8e-05,16.79139]
[1777559423962,33.97,76285.39,10.3,-0.13556,8e-05,16.78889]
[1777559425936,33.97,76297.67,10.3,-0.13454,8e-05,16.70481]
[1777559427225,33.97,76291.97,10.3,-0.13501,8e-05,16.74364]
[1777559427326,33.97,76291.97,10.3,-0.13501,8e-05,16.74364]
[1777559430184,33.97,76285.94,10.3,-0.1355,8e-05,16.78426]
[1777559431182,33.97,76282.22,10.3,-0.13581,8e-05,16.80946]
[1777559433090,33.97,76282.47,10.3,-0.13576,8e-05,16.80382]
[1777559436592,33.96,76281.97,10.3,-0.13579,8e-05,16.80618]
[1777559437236,33.96,76281.97,10.3,-0.13579,8e-05,16.80618]
[1777559438109,33.96,76290.82,10.3,-0.13505,8e-05,16.74542]
[1777559438422,33.96,76290.82,10.3,-0.13505,8e-05,16.74542]
[1777559439179,33.96,76293.74,10.3,-0.1348,8e-05,16.72501]
[1777559444214,33.96,76292.82,10.3,-0.13486,8e-05,16.7294]
[1777559449249,33.96,76289.39,10.3,-0.13511,8e-05,16.75072]
[1777559454285,33.95,76291.92,10.3,-0.13488,8e-05,16.73112]
[1777559454796,33.95,76291.92,10.3,-0.13488,8e-05,16.73112]
[1777559460153,33.95,76292.49,10.3,-0.1348,8e-05,16.7247]
[1777559462883,33.95,76303.83,10.3,-0.13385,8e-05,16.64641]
[1777559463228,33.95,76303.83,10.3,-0.13385,8e-05,16.64641]
[1777559463357,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559463669,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559464090,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559464176,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559464283,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559464400,33.95,76316.67,10.3,-0.13279,8e-05,16.55838]
[1777559464362,33.94,76331.16,10.3,-0.1316,8e-05,16.45876]
[1777559465703,33.94,76340.11,10.3,-0.13087,8e-05,16.39744]
[1777559465758,33.94,76340.11,10.3,-0.13087,8e-05,16.39744]
[1777559468109,33.94,76340.16,10.3,-0.13086,8e-05,16.39662]
[1777559473134,33.94,76339.93,10.3,-0.13087,8e-05,16.39716]
[1777559476162,33.94,76350.39,10.3,-0.13001,8e-05,16.32527]
[1777559476910,33.94,76358.95,10.3,-0.12932,8e-05,16.26688]
[1777559478108,33.94,76358.95,10.3,-0.12932,8e-05,16.26675]
[1777559479100,33.94,76359.48,10.3,-0.12928,8e-05,16.26309]
[1777559479213,33.94,76359.48,10.3,-0.12928,8e-05,16.26309]
[1777559479668,33.94,76364.43,10.3,-0.12888,8e-05,16.22939]
[1777559479753,33.94,76364.43,10.3,-0.12888,8e-05,16.22939]
[1777559479870,33.94,76364.43,10.3,-0.12888,8e-05,16.22939]
[1777559481734,33.94,76385.1,10.3,-0.12722,8e-05,16.08894]
[1777559481747,33.94,76385.1,10.3,-0.12722,8e-05,16.08894]
[1777559481832,33.94,76386.33,10.3,-0.12713,8e-05,16.08066]
[1777559483205,33.94,76386.33,10.3,-0.12713,8e-05,16.08066]
[1777559484090,33.94,76402.05,10.3,-0.12588,8e-05,15.97368]
[1777559484773,33.94,76402.05,10.3,-0.12588,8e-05,15.97368]
[1777559485292,33.94,76423.04,10.3,-0.12423,8e-05,15.83153]
[1777559486111,33.94,76441.64,10.3,-0.12278,8e-05,15.70619]
[1777559486649,33.94,76454.34,10.3,-0.1218,8e-05,15.62052]
[1777559487762,33.94,76454.34,10.3,-0.1218,8e-05,15.62052]
[1777559487794,33.94,76454.34,10.3,-0.1218,8e-05,15.62052]
[1777559489329,33.94,76452.48,10.3,-0.12196,8e-05,15.63391]
[1777559489430,33.94,76454.8,10.3,-0.12178,8e-05,15.61892]
[1777559489495,33.94,76454.8,10.3,-0.12178,8e-05,15.61892]
[1777559490452,33.94,76454.8,10.3,-0.12178,8e-05,15.61892]
[1777559490479,33.94,76454.8,10.3,-0.12178,8e-05,15.61892]
[1777559490571,33.94,76455.02,10.3,-0.12177,8e-05,15.61751]
[1777559491777,33.94,76455.02,10.3,-0.12177,8e-05,15.61751]
[1777559491833,33.94,76455.02,10.3,-0.12177,8e-05,15.61751]
[1777559492103,33.94,76456.96,10.3,-0.1216,8e-05,15.60139]
[1777559492930,33.94,76469.48,10.3,-0.12064,8e-05,15.51713]
[1777559494303,33.94,76469.48,10.3,-0.12064,8e-05,15.51713]
[1777559495111,33.94,76477.0,10.3,-0.12007,8e-05,15.46672]
[1777559495535,33.94,76483.02,10.3,-0.11961,8e-05,15.42651]
[1777559496319,33.94,76497.45,10.3,-0.11852,8e-05,15.32995]
[1777559500340,33.95,76490.97,10.3,-0.11903,8e-05,15.37472]
[1777559502428,33.95,76489.39,10.3,-0.11915,8e-05,15.386]
[1777559502444,33.95,76489.39,10.3,-0.11915,8e-05,15.386]
[1777559502436,33.95,76485.63,10.3,-0.11945,8e-05,15.41193]
[1777559502866,33.95,76485.63,10.3,-0.11945,8e-05,15.41193]
[1777559503779,33.95,76485.21,10.3,-0.11948,8e-05,15.41475]
[1777559504368,33.95,76485.21,10.3,-0.11948,8e-05,15.41475]
[1777559504414,33.95,76487.5,10.3,-0.1193,8e-05,15.39944]
[1777559507364,33.95,76497.54,11.5,-0.11854,8e-05,15.33186]
[1777559507388,33.95,76497.54,11.5,-0.11854,8e-05,15.33186]
[1777559511286,33.94,76501.32,11.5,-0.11823,8e-05,15.3043]
[1777559511371,33.94,76501.32,11.5,-0.11823,8e-05,15.3043]
[1777559513381,33.94,76520.05,11.5,-0.11682,7e-05,15.17865]
[1777559517095,33.94,76517.55,11.5,-0.11701,7e-05,15.19559]
[1777559517460,33.94,76517.55,11.5,-0.11701,7e-05,15.19559]
[1777559517472,33.94,76513.1,11.5,-0.11735,8e-05,15.22544]
[1777559518250,33.94,76500.05,11.5,-0.11833,8e-05,15.31287]
[1777559518607,33.94,76500.05,11.5,-0.11833,8e-05,15.31287]
[1777559518807,33.94,76500.05,11.5,-0.11833,8e-05,15.31287]
[1777559519005,33.94,76500.05,11.5,-0.11833,8e-05,15.31287]
[1777559519006,33.94,76500.05,11.5,-0.11833,8e-05,15.31287]
[1777559521015,33.94,76481.82,11.5,-0.11971,8e-05,15.43548]
[1777559521416,33.94,76481.82,11.5,-0.11971,8e-05,15.43548]
[1777559521483,33.94,76481.82,11.5,-0.11971,8e-05,15.43548]
[1777559522871,33.94,76480.58,11.5,-0.11981,8e-05,15.44379]
[1777559527149,33.94,76479.88,11.5,-0.11986,8e-05,15.44847]
[1777559527227,33.94,76479.88,11.5,-0.11986,8e-05,15.44847]
[1777559527280,33.94,76479.88,11.5,-0.11986,8e-05,15.44847]
[1777559527355,33.94,76479.88,11.5,-0.11986,8e-05,15.44847]
[1777559528630,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559528775,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559528922,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559528929,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559529371,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559529407,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559529423,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559529480,33.94,76474.92,11.5,-0.12024,8e-05,15.48171]
[1777559529490,33.94,76461.4,11.5,-0.12127,8e-05,15.57258]
[1777559529582,33.94,76461.4,11.5,-0.12127,8e-05,15.57258]
[1777559530332,33.94,76461.4,11.5,-0.12127,8e-05,15.57258]
[1777559530337,33.94,76461.4,11.5,-0.12127,8e-05,15.57258]
[1777559530433,33.95,76448.48,11.5,-0.1223,8e-05,15.66298]
[1777559530817,33.95,76448.48,11.5,-0.1223,8e-05,15.66298]
[1777559531060,33.95,76448.48,11.5,-0.1223,8e-05,15.66298]
[1777559531321,33.95,76448.48,11.5,-0.1223,8e-05,15.66298]
[1777559531931,33.95,76442.01,11.5,-0.12281,8e-05,15.70683]
[1777559532894,33.95,76437.67,11.5,-0.12315,8e-05,15.73624]
[1777559538084,33.95,76442.7,11.5,-0.12276,8e-05,15.70297]
[1777559539392,33.95,76443.34,11.5,-0.12271,8e-05,15.69878]
[1777559540113,33.95,76443.62,11.5,-0.1227,8e-05,15.69718]
[1777559541563,33.95,76445.09,11.5,-0.12258,8e-05,15.68741]
[1777559541835,33.95,76445.09,11.5,-0.12258,8e-05,15.68741]
[1777559542608,33.95,76449.79,11.5,-0.12222,8e-05,15.65588]
[1777559544882,33.95,76454.02,11.5,-0.1219,8e-05,15.62789]
[1777559550430,33.96,76454.64,11.5,-0.12187,8e-05,15.62505]
[1777559554101,33.96,76450.23,11.5,-0.1222,8e-05,15.65243]
[1777559554116,33.96,76449.22,11.5,-0.12228,8e-05,15.65947]
[1777559554958,33.96,76449.22,11.5,-0.12228,8e-05,15.65947]
[1777559561072,33.96,76435.84,11.5,-0.12331,8e-05,15.74879]
[1777559563359,33.96,76437.61,11.5,-0.12317,8e-05,15.73663]
[1777559563829,33.96,76442.69,11.5,-0.12277,8e-05,15.70216]
[1777559563894,33.96,76442.69,11.5,-0.12277,8e-05,15.70216]
[1777559563910,33.96,76442.69,11.5,-0.12277,8e-05,15.70216]
[1777559564453,33.95,76455.89,11.5,-0.12175,8e-05,15.61302]
[1777559567370,33.95,76448.28,11.5,-0.12233,8e-05,15.66367]
[1777559573275,33.95,76454.12,11.5,-0.12186,8e-05,15.62231]
[1777559574286,33.95,76453.77,11.5,-0.12188,8e-05,15.62436]
[1777559577663,33.95,76458.0,11.5,-0.12154,8e-05,15.5948]
[1777559583528,33.95,76458.68,11.5,-0.12148,8e-05,15.58915]
[1777559585907,33.95,76454.81,11.5,-0.12177,8e-05,15.61462]
[1777559586728,33.95,76457.27,11.5,-0.12158,8e-05,15.59782]
[1777559587555,33.94,76460.78,11.5,-0.1213,8e-05,15.57357]
[1777559590422,33.94,76461.41,11.5,-0.12125,8e-05,15.56894]
[1777559590446,33.94,76461.41,11.5,-0.12125,8e-05,15.56894]
[1777559590540,33.94,76456.92,11.5,-0.12158,8e-05,15.59835]
[1777559591454,33.94,76456.92,11.5,-0.12158,8e-05,15.59835]
[1777559593321,33.94,76454.98,11.5,-0.12173,8e-05,15.61124]
[1777559593543,33.94,76455.29,11.5,-0.1217,8e-05,15.60877]
[1777559594212,33.94,76455.29,11.5,-0.1217,8e-05,15.60877]
[1777559595172,33.94,76463.67,11.5,-0.12105,8e-05,15.55197]
[1777559595183,33.94,76463.67,11.5,-0.12105,8e-05,15.55197]
[1777559595320,33.94,76463.67,11.5,-0.12105,8e-05,15.55197]
[1777559595323,33.94,76463.67,11.5,-0.12105,8e-05,15.55197]
[1777559595487,33.94,76463.81,11.5,-0.12104,8e-05,15.55103]
[1777559597425,33.94,76458.43,11.5,-0.12144,8e-05,15.58615]
[1777559599749,33.94,76452.2,11.5,-0.12192,8e-05,15.62762]
[1777559599910,33.94,76452.2,11.5,-0.12192,8e-05,15.62762]
[1777559600350,33.94,76442.72,11.5,-0.12265,8e-05,15.69156]
[1777559600856,33.94,76442.72,11.5,-0.12265,8e-05,15.69156]
[1777559601544,33.94,76442.72,11.5,-0.12265,8e-05,15.69156]
[1777559601575,33.94,76428.26,11.5,-0.12378,8e-05,15.78957]
[1777559601678,33.94,76428.26,11.5,-0.12378,8e-05,15.78957]
[1777559603610,33.94,76436.13,11.5,-0.12317,8e-05,15.7364]
[1777559604377,33.94,76439.28,11.5,-0.12293,8e-05,15.71544]
[1777559609412,33.94,76446.48,11.5,-0.12237,8e-05,15.66661]
[1777559614581,33.94,76439.55,11.5,-0.12288,8e-05,15.70992]
[1777559615572,33.94,76441.03,11.5,-0.12276,8e-05,15.69987]
[1777559616556,33.94,76449.85,11.5,-0.12208,8e-05,15.64024]
[1777559616568,33.94,76456.53,11.5,-0.12157,8e-05,15.59524]
[1777559616673,33.94,76456.53,11.5,-0.12157,8e-05,15.59524]
[1777559616788,33.94,76456.53,11.5,-0.12157,8e-05,15.59524]
[1777559616809,33.94,76456.53,11.5,-0.12157,8e-05,15.59524]
[1777559617065,33.94,76456.53,11.5,-0.12157,8e-05,15.59524]
[1777559617468,33.94,76461.92,11.5,-0.12115,8e-05,15.55893]
[1777559618339,33.94,76461.92,11.5,-0.12115,8e-05,15.55893]
[1777559618475,33.94,76460.11,11.5,-0.12129,8e-05,15.57099]
[1777559619014,33.94,76460.11,11.5,-0.12129,8e-05,15.57099]
[1777559619326,33.94,76460.11,11.5,-0.12129,8e-05,15.57099]
[1777559619510,33.94,76460.11,11.5,-0.12129,8e-05,15.57099]
[1777559619571,33.94,76460.11,11.5,-0.12129,8e-05,15.57099]
[1777559619575,33.94,76451.36,11.5,-0.12196,8e-05,15.62958]
[1777559619954,33.94,76451.36,11.5,-0.12196,8e-05,15.62958]
[1777559620265,33.94,76451.36,11.5,-0.12196,8e-05,15.62958]
[1777559620495,33.94,76431.28,11.5,-0.12352,8e-05,15.76512]
[1777559622268,33.94,76431.06,11.5,-0.12353,8e-05,15.76644]
[1777559622509,33.94,76433.44,11.5,-0.12335,8e-05,15.75049]
[1777559627226,33.94,76430.38,11.5,-0.12358,8e-05,15.77043]
[1777559632578,33.93,76418.06,11.5,-0.12452,8e-05,15.85236]
[1777559633467,33.93,76418.06,11.5,-0.12452,8e-05,15.85236]
[1777559633485,33.93,76418.06,11.5,-0.12452,8e-05,15.85236]
[1777559633529,33.93,76418.06,11.5,-0.12452,8e-05,15.85236]
[1777559633586,33.93,76410.04,11.5,-0.12515,8e-05,15.90637]
[1777559634834,33.93,76404.93,11.5,-0.12555,8e-05,15.94091]
[1777559636762,33.93,76403.12,11.5,-0.12569,8e-05,15.95295]
[1777559637306,33.93,76403.12,11.5,-0.12569,8e-05,15.95295]
[1777559638441,33.93,76398.01,11.5,-0.12608,8e-05,15.98626]
[1777559639315,33.93,76397.97,11.5,-0.12606,8e-05,15.98477]
[1777559639465,33.93,76397.97,11.5,-0.12606,8e-05,15.98477]
[1777559639544,33.93,76397.97,11.5,-0.12606,8e-05,15.98477]
[1777559639628,33.92,76389.17,11.5,-0.12674,8e-05,16.04277]
[1777559640023,33.92,76389.17,11.5,-0.12674,8e-05,16.04277]
[1777559640992,33.93,76384.41,11.5,-0.12712,8e-05,16.07531]
[1777559641140,33.93,76384.41,11.5,-0.12712,8e-05,16.07531]
[1777559641642,33.93,76375.7,11.5,-0.12782,8e-05,16.13473]
[1777559642830,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559642879,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559643279,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559643300,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559643303,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559643568,33.93,76370.39,11.5,-0.12825,8e-05,16.17099]
[1777559643993,33.93,76360.69,11.5,-0.12903,8e-05,16.23708]
[1777559644270,33.93,76360.69,11.5,-0.12903,8e-05,16.23708]
[1777559648808,33.93,76347.23,11.5,-0.13011,8e-05,16.32837]
[1777559649779,33.93,76338.99,11.5,-0.13077,8e-05,16.38432]
[1777559655786,33.92,76339.62,11.5,-0.13071,8e-05,16.37888]
[1777559661400,33.92,76335.09,11.5,-0.13107,8e-05,16.40882]
[1777559661410,33.92,76335.09,11.5,-0.13107,8e-05,16.40882]
[1777559661429,33.92,76334.57,11.5,-0.13111,8e-05,16.41214]
[1777559662054,33.92,76334.57,11.5,-0.13111,8e-05,16.41214]
[1777559662152,33.92,76334.98,11.5,-0.13107,8e-05,16.40912]
[1777559663392,33.92,76334.98,11.5,-0.13107,8e-05,16.40912]
[1777559663405,33.92,76334.98,11.5,-0.13107,8e-05,16.40912]
[1777559663429,33.92,76334.98,11.5,-0.13107,8e-05,16.40912]
[1777559664407,33.92,76333.62,11.5,-0.13118,8e-05,16.41817]
[1777559668847,33.92,76332.97,11.5,-0.13122,8e-05,16.42148]
[1777559668874,33.92,76332.97,11.5,-0.13122,8e-05,16.42148]
[1777559669018,33.92,76332.97,11.5,-0.13122,8e-05,16.42148]
[1777559670282,33.92,76311.51,11.5,-0.13297,8e-05,16.56743]
[1777559672191,33.92,76308.77,11.5,-0.13316,8e-05,16.58186]
[1777559672229,33.92,76308.77,11.5,-0.13316,8e-05,16.58186]
[1777559672232,33.92,76308.77,11.5,-0.13316,8e-05,16.58186]
[1777559672358,33.92,76308.77,11.5,-0.13316,8e-05,16.58186]
[1777559672667,33.92,76309.82,11.5,-0.13307,8e-05,16.57452]
[1777559672944,33.92,76309.82,11.5,-0.13307,8e-05,16.57452]
[1777559673015,33.92,76309.82,11.5,-0.13307,8e-05,16.57452]
[1777559673261,33.92,76309.82,11.5,-0.13307,8e-05,16.57452]
[1777559673414,33.92,76292.2,11.5,-0.13453,8e-05,16.69496]
[1777559673702,33.92,76292.2,11.5,-0.13453,8e-05,16.69496]
[1777559673826,33.92,76292.2,11.5,-0.13453,8e-05,16.69496]
[1777559675431,33.92,76282.8,11.5,-0.13531,8e-05,16.7592]
[1777559678403,33.92,76286.18,11.5,-0.13502,8e-05,16.73562]
[1777559679100,33.91,76285.73,11.5,-0.13505,8e-05,16.73841]
[1777559679905,33.91,76282.45,11.5,-0.13533,8e-05,16.76086]
[1777559679930,33.91,76282.45,11.5,-0.13533,8e-05,16.76086]
[1777559681399,33.91,76276.71,11.5,-0.1358,8e-05,16.79997]
[1777559684898,33.91,76283.63,11.5,-0.13521,8e-05,16.75169]
[1777559684913,33.91,76283.63,11.5,-0.13521,8e-05,16.75169]
[1777559687761,33.91,76292.95,11.5,-0.13444,8e-05,16.68745]
[1777559688232,33.91,76292.95,11.5,-0.13444,8e-05,16.68745]
[1777559688509,33.91,76293.76,11.5,-0.13437,8e-05,16.6818]
[1777559693051,33.91,76292.03,11.5,-0.13449,8e-05,16.69227]
[1777559694035,33.91,76290.96,11.5,-0.13458,8e-05,16.69922]
[1777559694348,33.91,76290.96,11.5,-0.13458,8e-05,16.69922]
[1777559694674,33.91,76287.18,11.5,-0.13489,8e-05,16.72452]
[1777559694907,33.91,76287.18,11.5,-0.13489,8e-05,16.72452]
[1777559695511,33.91,76287.18,11.5,-0.13489,8e-05,16.72452]
[1777559699708,33.91,76285.27,11.5,-0.13504,8e-05,16.73699]
[1777559699710,33.91,76285.27,11.5,-0.13504,8e-05,16.73699]
[1777559701254,33.91,76292.95,11.5,-0.1344,8e-05,16.68409]
[1777559701483,33.91,76303.97,11.5,-0.13348,8e-05,16.60863]
[1777559705591,33.9,76302.17,11.5,-0.13362,8e-05,16.62021]
[1777559708080,33.9,76292.08,11.5,-0.13445,8e-05,16.68827]
[1777559708112,33.9,76290.24,11.5,-0.1346,8e-05,16.7005]
[1777559713324,33.9,76279.68,11.5,-0.13547,8e-05,16.77213]
[1777559713457,33.9,76279.68,11.5,-0.13547,8e-05,16.77213]
[1777559713583,33.9,76279.68,11.5,-0.13547,8e-05,16.77213]
[1777559717057,33.9,76281.9,11.5,-0.13527,8e-05,16.75591]
[1777559717895,33.9,76283.73,11.5,-0.13511,8e-05,16.74318]
[1777559723218,33.9,76285.71,11.5,-0.13494,8e-05,16.72864]
[1777559724958,33.9,76286.75,11.5,-0.13485,8e-05,16.72137]
[1777559725320,33.9,76286.75,11.5,-0.13485,8e-05,16.72137]
[1777559725461,33.9,76294.32,11.5,-0.13422,8e-05,16.66943]
[1777559727920,33.9,76303.38,11.5,-0.13347,8e-05,16.60687]
[1777559729875,33.9,76306.04,11.5,-0.13324,8e-05,16.58827]
[1777559729877,33.9,76306.04,11.5,-0.13324,8e-05,16.58827]
[1777559729940,33.9,76306.04,11.5,-0.13324,8e-05,16.58827]
[1777559730028,33.9,76306.04,11.5,-0.13324,8e-05,16.58827]
[1777559730268,33.9,76309.95,11.5,-0.13292,8e-05,16.56134]
[1777559731848,33.89,76310.88,11.5,-0.13281,8e-05,16.55115]
[1777559731866,33.89,76310.88,11.5,-0.13281,8e-05,16.55115]
[1777559731996,33.89,76310.88,11.5,-0.13281,8e-05,16.55115]
[1777559732110,33.89,76310.88,11.5,-0.13281,8e-05,16.55115]
[1777559732479,33.89,76310.88,11.5,-0.13281,8e-05,16.55115]
[1777559735932,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559735951,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559736054,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559736209,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559736414,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559736748,33.89,76318.39,11.5,-0.13218,8e-05,16.49837]
[1777559738362,33.89,76325.91,11.5,-0.13156,8e-05,16.44643]
[1777559739307,33.89,76325.44,11.5,-0.1316,8e-05,16.4494]
[1777559743447,33.89,76338.4,11.5,-0.13053,8e-05,16.36018]
[1777559744587,33.89,76339.61,11.5,-0.13043,8e-05,16.35181]
[1777559748425,33.89,76339.07,11.5,-0.13047,8e-05,16.35505]
[1777559750498,33.89,76345.24,11.5,-0.12997,8e-05,16.31275]
[1777559756454,33.89,76345.0,11.5,-0.12998,8e-05,16.31404]
[1777559760361,33.89,76349.37,11.5,-0.12963,8e-05,16.28409]
[1777559760375,33.89,76349.37,11.5,-0.12963,8e-05,16.28409]
[1777559760509,33.89,76349.37,11.5,-0.12963,8e-05,16.28409]
[1777559760776,33.89,76350.31,11.5,-0.12955,8e-05,16.27735]
[1777559765649,33.89,76357.8,11.5,-0.12894,8e-05,16.22563]
[1777559765685,33.89,76357.8,11.5,-0.12894,8e-05,16.22563]
[1777559765736,33.88,76355.95,11.5,-0.12908,8e-05,16.23782]
[1777559765879,33.88,76355.95,11.5,-0.12908,8e-05,16.23782]
[1777559766077,33.88,76355.95,11.5,-0.12908,8e-05,16.23782]
[1777559766150,33.88,76355.95,11.5,-0.12908,8e-05,16.23782]
[1777559766221,33.88,76355.95,11.5,-0.12908,8e-05,16.23782]
[1777559766559,33.88,76335.83,11.5,-0.13071,8e-05,16.37499]
[1777559768733,33.88,76331.47,11.5,-0.13107,8e-05,16.40496]
[1777559768741,33.88,76331.47,11.5,-0.13107,8e-05,16.40496]
[1777559774580,33.88,76334.5,11.5,-0.13081,8e-05,16.38327]
[1777559778598,33.88,76333.33,11.5,-0.1309,8e-05,16.39076]
[1777559779875,33.88,76336.25,11.5,-0.13066,8e-05,16.37049]
[1777559781545,33.88,76334.06,11.5,-0.13083,8e-05,16.38527]
[1777559781640,33.88,76334.06,11.5,-0.13083,8e-05,16.38527]
[1777559783209,33.88,76332.51,11.5,-0.13095,8e-05,16.39538]
[1777559783294,33.88,76332.51,11.5,-0.13095,8e-05,16.39538]
[1777559785013,33.88,76330.32,11.5,-0.13113,8e-05,16.40997]
[1777559785318,33.88,76330.32,11.5,-0.13113,8e-05,16.40997]
[1777559785328,33.88,76330.32,11.5,-0.13113,8e-05,16.40997]
[1777559787831,33.88,76318.07,11.5,-0.13212,8e-05,16.49292]
[1777559790477,33.88,76313.79,11.5,-0.13246,8e-05,16.52153]
[1777559794655,33.88,76313.2,11.5,-0.13247,8e-05,16.52081]
[1777559794744,33.88,76313.2,11.5,-0.13247,8e-05,16.52081]
[1777559794767,33.87,76304.27,11.5,-0.1332,8e-05,16.58155]
[1777559794872,33.87,76304.27,11.5,-0.1332,8e-05,16.58155]
[1777559794914,33.87,76304.27,11.5,-0.1332,8e-05,16.58155]
[1777559795728,33.88,76295.73,11.5,-0.13391,8e-05,16.6401]
[1777559797329,33.88,76297.12,11.5,-0.1338,8e-05,16.63062]
[1777559798128,33.88,76293.4,11.5,-0.1341,8e-05,16.65612]
[1777559798139,33.88,76293.4,11.5,-0.1341,8e-05,16.65612]
[1777559798423,33.88,76293.4,11.5,-0.1341,8e-05,16.65612]
[1777559798432,33.88,76293.4,11.5,-0.1341,8e-05,16.65612]
[1777559798602,33.88,76293.4,11.5,-0.1341,8e-05,16.65612]
[1777559798853,33.87,76284.37,11.5,-0.13485,8e-05,16.7177]
[1777559799726,33.87,76284.37,11.5,-0.13485,8e-05,16.7177]
[1777559800286,33.87,76278.99,11.5,-0.1353,8e-05,16.75448]
[1777559800392,33.87,76278.99,11.5,-0.1353,8e-05,16.75448]
[1777559800506,33.87,76278.99,11.5,-0.1353,8e-05,16.75448]
[1777559800528,33.87,76278.99,11.5,-0.1353,8e-05,16.75448]
[1777559800675,33.87,76278.99,11.5,-0.1353,8e-05,16.75448]
[1777559801779,33.87,76270.49,11.5,-0.136,8e-05,16.81261]
[1777559806293,33.87,76262.22,11.5,-0.13668,8e-05,16.86804]
[1777559806307,33.87,76262.22,11.5,-0.13668,8e-05,16.86804]
[1777559808970,33.87,76264.53,11.5,-0.13648,8e-05,16.85134]
[1777559809196,33.87,76264.53,11.5,-0.13648,8e-05,16.85134]
[1777559809827,33.87,76270.75,11.5,-0.13595,8e-05,16.80816]
[1777559811554,33.87,76276.42,11.5,-0.13547,8e-05,16.76882]
[1777559811664,33.87,76276.42,11.5,-0.13547,8e-05,16.76882]
[1777559812735,33.87,76279.75,11.5,-0.13519,8e-05,16.74558]
[1777559813005,33.87,76278.5,11.5,-0.13529,8e-05,16.75377]
[1777559813159,33.87,76278.5,11.5,-0.13529,8e-05,16.75377]
[1777559815573,33.87,76271.69,11.5,-0.13585,8e-05,16.79962]
[1777559815582,33.87,76271.69,11.5,-0.13585,8e-05,16.79962]
[1777559815680,33.87,76270.71,11.5,-0.13593,8e-05,16.80634]
[1777559816702,33.87,76270.71,11.5,-0.13593,8e-05,16.80634]
[1777559817993,33.87,76268.65,11.5,-0.13609,8e-05,16.81981]
[1777559818645,33.87,76268.65,11.5,-0.13609,8e-05,16.81981]
[1777559819320,33.86,76267.67,11.5,-0.13617,8e-05,16.82608]
[1777559820108,33.86,76269.24,11.5,-0.13604,8e-05,16.81531]
[1777559824335,33.86,76259.97,11.5,-0.1368,8e-05,16.87793]
[1777559824388,33.86,76259.97,11.5,-0.1368,8e-05,16.87793]
[1777559824704,33.86,76252.51,11.5,-0.13743,8e-05,16.92872]
[1777559825384,33.86,76252.51,11.5,-0.13743,8e-05,16.92872]
[1777559825522,33.86,76252.51,11.5,-0.13743,8e-05,16.92872]
[1777559825621,33.86,76239.11,11.5,-0.13856,8e-05,17.02074]
[1777559826249,33.86,76239.11,11.5,-0.13856,8e-05,17.02074]
[1777559826845,33.86,76239.11,11.5,-0.13856,8e-05,17.02074]
[1777559826910,33.86,76230.84,11.5,-0.13926,9e-05,17.07759]
[1777559826928,33.86,76230.84,11.5,-0.13926,9e-05,17.07759]
[1777559827088,33.86,76230.84,11.5,-0.13926,9e-05,17.07759]
[1777559827793,33.86,76230.84,11.5,-0.13926,9e-05,17.07759]
[1777559827492,33.86,76217.2,11.5,-0.14043,9e-05,17.17131]
[1777559827894,33.86,76217.2,11.5,-0.14043,9e-05,17.17131]
[1777559830145,33.86,76197.26,11.5,-0.14213,9e-05,17.30803]
[1777559831031,33.86,76198.02,11.5,-0.14206,9e-05,17.30242]
[1777559832257,33.86,76204.88,11.5,-0.14147,9e-05,17.25482]
[1777559837216,33.86,76201.77,11.5,-0.14172,9e-05,17.27465]
[1777559841393,33.85,76205.07,11.5,-0.14142,9e-05,17.25067]
[1777559841586,33.85,76205.07,11.5,-0.14142,9e-05,17.25067]
[1777559841905,33.85,76206.31,11.5,-0.14131,9e-05,17.24182]
[1777559844555,33.85,76213.53,11.5,-0.14068,9e-05,17.19156]
[1777559844653,33.85,76214.61,11.5,-0.14058,9e-05,17.18389]
[1777559845034,33.85,76214.61,11.5,-0.14058,9e-05,17.18389]
[1777559845169,33.85,76214.61,11.5,-0.14058,9e-05,17.18389]
[1777559845390,33.85,76214.61,11.5,-0.14058,9e-05,17.18389]
[1777559845602,33.85,76216.13,11.5,-0.14045,9e-05,17.173]
[1777559847219,33.85,76210.33,11.5,-0.14094,9e-05,17.21268]
[1777559851947,33.85,76202.43,11.5,-0.14158,9e-05,17.2619]
[1777559856041,33.85,76201.62,11.5,-0.14163,9e-05,17.26606]
[1777559856155,33.85,76201.62,11.5,-0.14163,9e-05,17.26606]
[1777559856162,33.85,76201.62,11.5,-0.14163,9e-05,17.26606]
[1777559856689,33.85,76197.24,11.5,-0.142,9e-05,17.29588]
[1777559857294,33.85,76197.24,11.5,-0.142,9e-05,17.29588]
[1777559857768,33.85,76197.24,11.5,-0.142,9e-05,17.29588]
[1777559857799,33.85,76197.24,11.5,-0.142,9e-05,17.29588]
[1777559857927,33.84,76188.28,11.5,-0.14277,9e-05,17.35725]
[1777559858323,33.84,76188.28,11.5,-0.14277,9e-05,17.35725]
[1777559861297,33.84,76183.41,11.5,-0.14319,9e-05,17.39026]
[1777559861602,33.84,76183.41,11.5,-0.14319,9e-05,17.39026]
[1777559862082,33.84,76190.01,11.5,-0.14262,9e-05,17.34452]
[1777559862184,33.84,76190.01,11.5,-0.14262,9e-05,17.34452]
[1777559862184,33.84,76190.01,11.5,-0.14262,9e-05,17.34452]
[1777559863277,33.84,76199.3,11.5,-0.14181,9e-05,17.28033]
[1777559863723,33.84,76199.3,11.5,-0.14181,9e-05,17.28033]
[1777559863769,33.84,76207.53,11.5,-0.1411,9e-05,17.22352]
[1777559864733,33.84,76207.53,11.5,-0.1411,9e-05,17.22352]
[1777559864812,33.84,76213.12,11.5,-0.14062,9e-05,17.18481]
[1777559865177,33.84,76213.12,11.5,-0.14062,9e-05,17.18481]
[1777559867711,33.84,76214.23,11.5,-0.14052,9e-05,17.17717]
[1777559867792,33.84,76214.23,11.5,-0.14052,9e-05,17.1772]
[1777559868445,33.84,76214.23,11.5,-0.14052,9e-05,17.1772]
[1777559868501,33.84,76210.47,11.5,-0.14085,9e-05,17.20308]
[1777559870474,33.84,76211.37,11.5,-0.14077,9e-05,17.19684]
[1777559870575,33.84,76212.61,11.5,-0.14066,9e-05,17.18827]
[1777559871781,33.84,76212.61,11.5,-0.14066,9e-05,17.18827]
[1777559871859,33.84,76212.61,11.5,-0.14066,9e-05,17.18827]
[1777559872174,33.84,76212.43,11.5,-0.14067,9e-05,17.18897]
[1777559873074,33.84,76217.13,11.5,-0.14027,9e-05,17.15662]
[1777559878317,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559878921,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559879294,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559879482,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559879541,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559879900,33.84,76230.82,11.5,-0.13909,9e-05,17.0616]
[1777559881076,33.84,76218.94,11.5,-0.1401,9e-05,17.14314]
[1777559881380,33.84,76218.94,11.5,-0.1401,9e-05,17.14314]
[1777559882727,33.84,76215.06,11.5,-0.14043,9e-05,17.16965]
[1777559885747,33.84,76203.98,11.5,-0.14137,9e-05,17.24507]
[1777559888664,33.84,76211.69,11.5,-0.1407,9e-05,17.19104]
[1777559890163,33.84,76223.9,11.5,-0.13965,9e-05,17.10654]
[1777559890190,33.84,76223.9,11.5,-0.13965,9e-05,17.10654]
[1777559890636,33.84,76223.9,11.5,-0.13965,9e-05,17.10654]
[1777559896633,33.83,76231.71,11.5,-0.13898,9e-05,17.05228]
[1777559896776,33.83,76231.71,11.5,-0.13898,9e-05,17.05228]
[1777559896864,33.83,76232.67,11.5,-0.13889,8e-05,17.04562]
[1777559901919,33.83,76244.24,11.5,-0.13791,8e-05,16.96617]
[1777559907881,33.83,76241.93,11.5,-0.13811,8e-05,16.9823]
[1777559913420,33.84,76244.06,11.5,-0.13792,8e-05,16.9648]
[1777559917596,33.84,76230.89,11.5,-0.13904,9e-05,17.05565]
[1777559918879,33.84,76230.89,11.5,-0.13904,9e-05,17.05565]
[1777559924645,33.83,76239.03,11.5,-0.13834,8e-05,16.99898]
[1777559928242,33.83,76241.45,11.5,-0.13813,8e-05,16.98191]
[1777559933457,33.83,76246.44,11.5,-0.1377,8e-05,16.94707]
[1777559933756,33.83,76246.44,11.5,-0.1377,8e-05,16.94707]
[1777559934943,33.83,76225.6,11.5,-0.13947,9e-05,17.0903]
[1777559940766,33.83,76228.21,11.5,-0.13924,9e-05,17.07203]
[1777559942237,33.83,76223.75,11.5,-0.13962,9e-05,17.10269]
[1777559942868,33.83,76223.75,11.5,-0.13962,9e-05,17.10269]
[1777559943462,33.83,76214.49,11.5,-0.14041,9e-05,17.16631]
[1777559943931,33.83,76214.49,11.5,-0.14041,9e-05,17.16631]
[1777559943949,33.83,76201.35,11.5,-0.14154,9e-05,17.25662]
[1777559945335,33.83,76201.51,11.5,-0.14152,9e-05,17.25551]
[1777559946875,33.83,76201.42,11.5,-0.14153,9e-05,17.25587]
[1777559947741,33.83,76201.41,11.5,-0.14152,9e-05,17.25541]
[1777559947988,33.83,76201.41,11.5,-0.14152,9e-05,17.25541]
[1777559949345,33.83,76209.93,11.5,-0.14078,9e-05,17.19624]
[1777559951262,33.83,76213.97,11.5,-0.14044,9e-05,17.16822]
[1777559951454,33.83,76213.97,11.5,-0.14044,9e-05,17.16822]
[1777559954234,33.83,76208.43,11.5,-0.1409,9e-05,17.20559]
[1777559954708,33.83,76208.43,11.5,-0.1409,9e-05,17.20559]
[1777559956288,33.83,76201.66,11.5,-0.14148,9e-05,17.25173]
[1777559956464,33.83,76201.66,11.5,-0.14148,9e-05,17.25173]
[1777559956481,33.83,76201.66,11.5,-0.14148,9e-05,17.25173]
[1777559956651,33.83,76201.66,11.5,-0.14148,9e-05,17.25173]
[1777559958710,33.83,76194.18,11.5,-0.14212,9e-05,17.30273]
[1777559958713,33.83,76194.18,11.5,-0.14212,9e-05,17.30273]
[1777559958904,33.83,76193.86,11.5,-0.14214,9e-05,17.30462]
[1777559959242,33.83,76193.86,11.5,-0.14214,9e-05,17.30462]
[1777559959330,33.83,76193.86,11.5,-0.14214,9e-05,17.30462]
[1777559964490,33.82,76182.74,11.5,-0.14309,9e-05,17.38037]
[1777559965116,33.82,76183.43,11.5,-0.14303,9e-05,17.37537]
[1777559965953,33.82,76194.05,11.5,-0.1421,9e-05,17.30169]
[1777559966204,33.82,76194.05,11.5,-0.1421,9e-05,17.30169]
[1777559969381,33.82,76198.66,11.5,-0.14169,9e-05,17.26891]
[1777559972524,33.82,76189.71,11.5,-0.14243,9e-05,17.32623]
[1777559973361,33.82,76186.47,11.5,-0.14271,9e-05,17.34818]
[1777559974165,33.82,76186.83,11.5,-0.14268,9e-05,17.34549]
[1777559974326,33.82,76186.83,11.5,-0.14268,9e-05,17.34549]
[1777559974519,33.82,76186.83,11.5,-0.14268,9e-05,17.34549]
[1777559974931,33.82,76186.83,11.5,-0.14268,9e-05,17.34549]
[1777559975566,33.82,76190.18,11.5,-0.14238,9e-05,17.32198]
[1777559976452,33.82,76195.46,11.5,-0.14192,9e-05,17.28521]
[1777559977258,33.82,76195.46,11.5,-0.14192,9e-05,17.28521]
[1777559978741,33.82,76194.89,11.5,-0.14196,9e-05,17.28882]
[1777559983433,33.81,76203.36,11.5,-0.14122,9e-05,17.22903]
[1777559989134,33.81,76194.31,11.5,-0.14197,9e-05,17.28951]
[1777559991022,33.81,76196.47,11.5,-0.14178,9e-05,17.27429]
[1777559991428,33.81,76198.47,11.5,-0.14161,9e-05,17.26019]
[1777559994491,33.81,76194.45,11.5,-0.14194,9e-05,17.28698]
[1777559998106,33.81,76207.85,11.5,-0.14078,9e-05,17.19354]
[1777560001334,33.8,76214.7,11.5,-0.14018,9e-05,17.14582]
[1777560001853,33.8,76214.7,11.5,-0.14018,9e-05,17.14582]
[1777560005054,33.8,76214.11,11.5,-0.14023,9e-05,17.14925]
[1777560005236,33.8,76210.77,11.5,-0.14051,9e-05,17.17226]
[1777560005357,33.8,76210.77,11.5,-0.14051,9e-05,17.17226]
[1777560005801,33.8,76210.77,11.5,-0.14051,9e-05,17.17226]
[1777560005915,33.8,76210.77,11.5,-0.14051,9e-05,17.17226]
[1777560006046,33.8,76210.77,11.5,-0.14051,9e-05,17.17226]
[1777560006126,33.8,76226.89,11.5,-0.13913,9e-05,17.06102]
[1777560006179,33.8,76226.89,11.5,-0.13913,9e-05,17.06102]
[1777560006310,33.8,76226.89,11.5,-0.13913,9e-05,17.06102]
[1777560006787,33.8,76226.89,11.5,-0.13913,9e-05,17.06102]
[1777560006829,33.8,76226.89,11.5,-0.13913,9e-05,17.06102]
[1777560006896,33.8,76253.8,11.5,-0.13685,8e-05,16.87582]
[1777560007418,33.8,76253.8,11.5,-0.13685,8e-05,16.87582]
[1777560007484,33.8,76253.8,11.5,-0.13685,8e-05,16.87582]
[1777560007544,33.8,76253.8,11.5,-0.13685,8e-05,16.87582]
[1777560008268,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560008300,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560008432,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560008550,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560008891,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560008912,33.8,76252.87,11.5,-0.13693,8e-05,16.88215]
[1777560009149,33.8,76276.83,11.5,-0.13492,8e-05,16.71736]
[1777560009307,33.8,76276.83,11.5,-0.13492,8e-05,16.71736]
[1777560009825,33.8,76276.83,11.5,-0.13492,8e-05,16.71736]
[1777560009964,33.8,76276.83,11.5,-0.13492,8e-05,16.71736]
[1777560010560,33.8,76268.05,11.5,-0.13565,8e-05,16.77747]
[1777560011489,33.8,76274.38,11.5,-0.13512,8e-05,16.734]
[1777560017320,33.8,76273.86,11.5,-0.13516,8e-05,16.7368]
[1777560018926,33.8,76273.86,11.5,-0.13516,8e-05,16.7368]
[1777560020289,33.8,76274.75,11.5,-0.13508,8e-05,16.73041]
[1777560020399,33.8,76274.75,11.5,-0.13508,8e-05,16.73041]
[1777560020787,33.8,76274.75,11.5,-0.13508,8e-05,16.73041]
[1777560021483,33.8,76269.07,11.5,-0.13555,8e-05,16.76908]
[1777560022311,33.8,76268.39,11.5,-0.13561,8e-05,16.77375]
[1777560023596,33.8,76265.02,11.5,-0.13589,8e-05,16.79671]
[1777560028282,33.8,76258.85,11.5,-0.13639,8e-05,16.83756]
[1777560031536,33.8,76247.48,11.5,-0.13733,8e-05,16.91496]
[1777560031887,33.8,76247.48,11.5,-0.13733,8e-05,16.91496]
[1777560032237,33.8,76249.44,11.5,-0.13714,8e-05,16.89768]
[1777560032537,33.8,76249.44,11.5,-0.13714,8e-05,16.89768]
[1777560033453,33.79,76251.54,11.5,-0.13696,8e-05,16.88287]
[1777560033643,33.79,76251.54,11.5,-0.13696,8e-05,16.88287]
[1777560036936,33.79,76248.12,11.5,-0.13724,8e-05,16.90535]
[1777560036994,33.79,76248.12,11.5,-0.13724,8e-05,16.90535]
[1777560037022,33.79,76248.12,11.5,-0.13724,8e-05,16.90535]
[1777560037093,33.79,76248.12,11.5,-0.13724,8e-05,16.90535]
[1777560038783,33.79,76260.78,11.5,-0.13616,8e-05,16.81728]
[1777560039512,33.79,76260.78,11.5,-0.13616,8e-05,16.81728]
[1777560040297,33.79,76257.47,11.5,-0.13643,8e-05,16.8398]
[1777560040402,33.79,76257.47,11.5,-0.13643,8e-05,16.8398]
[1777560041625,33.79,76254.99,11.5,-0.13664,8e-05,16.85658]
[1777560041638,33.79,76254.99,11.5,-0.13664,8e-05,16.85658]
[1777560045619,33.79,76255.89,11.5,-0.13655,8e-05,16.84933]
[1777560045673,33.79,76255.89,11.5,-0.13655,8e-05,16.84933]
[1777560049349,33.79,76250.5,11.5,-0.13699,8e-05,16.88517]
[1777560054367,33.78,76244.08,11.5,-0.13751,8e-05,16.92754]
[1777560054551,33.78,76244.08,11.5,-0.13751,8e-05,16.92754]
[1777560055438,33.78,76249.37,11.5,-0.13706,8e-05,16.89077]
[1777560055593,33.78,76249.37,11.5,-0.13706,8e-05,16.89077]
[1777560060587,33.78,76248.94,11.5,-0.13708,8e-05,16.89218]
[1777560060966,33.78,76248.94,11.5,-0.13708,8e-05,16.89218]
[1777560061280,33.78,76247.7,11.5,-0.13718,8e-05,16.90009]
[1777560061467,33.78,76247.7,11.5,-0.13718,8e-05,16.90009]
[1777560061505,33.78,76247.7,11.5,-0.13718,8e-05,16.90009]
[1777560061629,33.78,76230.34,11.5,-0.13865,9e-05,17.01962]
[1777560062382,33.78,76230.34,11.5,-0.13865,9e-05,17.01962]
[1777560062765,33.78,76230.34,11.5,-0.13865,9e-05,17.01962]
[1777560063485,33.78,76225.97,11.5,-0.13902,9e-05,17.0495]
[1777560063636,33.78,76225.97,11.5,-0.13902,9e-05,17.0495]
[1777560064011,33.78,76225.97,11.5,-0.13902,9e-05,17.0495]
[1777560064113,33.78,76232.07,11.5,-0.13849,8e-05,17.00675]
[1777560064601,33.78,76232.07,11.5,-0.13849,8e-05,17.00675]
[1777560064730,33.78,76232.07,11.5,-0.13849,8e-05,17.00675]
[1777560064830,33.78,76246.15,11.5,-0.13729,8e-05,16.90981]
[1777560065171,33.78,76246.15,11.5,-0.13729,8e-05,16.90981]
[1777560066076,33.78,76260.43,11.5,-0.13609,8e-05,16.81108]
[1777560066604,33.78,76260.43,11.5,-0.13609,8e-05,16.81108]
[1777560067677,33.78,76259.27,11.5,-0.13618,8e-05,16.81905]
[1777560068400,33.78,76259.53,11.5,-0.13616,8e-05,16.81708]
[1777560068531,33.78,76259.53,11.5,-0.13616,8e-05,16.81708]
[1777560068567,33.78,76259.53,11.5,-0.13616,8e-05,16.81708]
[1777560069013,33.78,76259.53,11.5,-0.13616,8e-05,16.81708]
[1777560069019,33.78,76259.53,11.5,-0.13616,8e-05,16.81708]
[1777560071036,33.78,76252.26,11.5,-0.13677,8e-05,16.8667]
[1777560071052,33.78,76252.26,11.5,-0.13677,8e-05,16.8667]
[1777560072848,33.77,76251.56,11.5,-0.13682,8e-05,16.87097]
[1777560073286,33.77,76253.44,11.5,-0.13666,8e-05,16.85776]
[1777560074418,33.77,76252.52,11.5,-0.13673,8e-05,16.86383]
[1777560074457,33.77,76252.52,11.5,-0.13673,8e-05,16.86383]
[1777560079759,33.77,76250.54,11.5,-0.13688,8e-05,16.87575]
[1777560084344,33.77,76254.01,11.5,-0.13657,8e-05,16.85065]
[1777560084469,33.77,76254.01,11.5,-0.13657,8e-05,16.85065]
[1777560085714,33.77,76255.39,11.5,-0.13645,8e-05,16.84088]
[1777560085758,33.77,76255.39,11.5,-0.13645,8e-05,16.84088]
[1777560085918,33.77,76255.39,11.5,-0.13645,8e-05,16.84088]
[1777560086016,33.77,76255.39,11.5,-0.13645,8e-05,16.84088]
[1777560086042,33.77,76255.39,11.5,-0.13645,8e-05,16.84088]
[1777560086195,33.77,76262.3,11.5,-0.13587,8e-05,16.79288]
[1777560087120,33.77,76277.33,11.5,-0.13461,8e-05,16.6895]
[1777560090570,33.77,76277.66,11.5,-0.13458,8e-05,16.68713]
[1777560090648,33.77,76277.66,11.5,-0.13458,8e-05,16.68713]
[1777560090680,33.77,76277.66,11.5,-0.13458,8e-05,16.68713]
[1777560090994,33.77,76288.67,11.5,-0.13367,8e-05,16.61146]
[1777560097045,33.76,76297.33,11.5,-0.13291,8e-05,16.54675]
[1777560097147,33.76,76294.97,11.5,-0.13309,8e-05,16.56228]
[1777560100176,33.76,76294.44,11.5,-0.13314,8e-05,16.56582]
[1777560107392,33.76,76295.25,11.5,-0.13306,8e-05,16.55934]
[1777560112596,33.76,76297.89,11.5,-0.13283,8e-05,16.54064]
[1777560112996,33.76,76302.5,11.5,-0.13245,8e-05,16.50892]
[1777560118100,33.76,76309.01,11.5,-0.1319,8e-05,16.46269]
[1777560121687,33.76,76316.07,11.5,-0.13131,8e-05,16.41351]
[1777560122720,33.76,76315.84,11.5,-0.13133,8e-05,16.4149]
[1777560122736,33.76,76315.84,11.5,-0.13133,8e-05,16.4149]
[1777560122858,33.76,76315.84,11.5,-0.13133,8e-05,16.4149]
[1777560123155,33.76,76315.84,11.5,-0.13133,8e-05,16.4149]
[1777560123181,33.75,76324.4,11.5,-0.13062,8e-05,16.35599]
[1777560123351,33.75,76324.4,11.5,-0.13062,8e-05,16.35599]
[1777560123969,33.75,76324.4,11.5,-0.13062,8e-05,16.35599]
[1777560123982,33.75,76324.4,11.5,-0.13062,8e-05,16.35599]
[1777560125396,33.75,76316.19,11.5,-0.13129,8e-05,16.41195]
[1777560125398,33.75,76316.19,11.5,-0.13129,8e-05,16.41195]
[1777560125441,33.75,76316.19,11.5,-0.13129,8e-05,16.41195]
[1777560131125,33.75,76312.61,11.5,-0.13157,8e-05,16.43494]
[1777560136160,33.75,76312.81,11.5,-0.13154,8e-05,16.43237]
[1777560140332,33.75,76311.55,11.5,-0.13163,8e-05,16.44]
[1777560140859,33.75,76311.55,11.5,-0.13163,8e-05,16.44]
[1777560141128,33.75,76311.55,11.5,-0.13163,8e-05,16.44]
[1777560142883,33.75,76319.16,11.5,-0.131,8e-05,16.38731]
[1777560143765,33.75,76316.34,11.5,-0.13123,8e-05,16.40641]
[1777560147694,33.75,76315.47,11.5,-0.13129,8e-05,16.41159]
[1777560152345,33.74,76317.03,11.5,-0.13113,8e-05,16.39641]
[1777560152909,33.74,76317.03,11.5,-0.13113,8e-05,16.39641]
[1777560158528,33.74,76323.6,11.5,-0.13057,8e-05,16.35009]
[1777560162507,33.74,76319.43,11.5,-0.13091,8e-05,16.37799]
[1777560163284,33.74,76320.2,11.5,-0.13084,8e-05,16.37252]
[1777560164612,33.74,76319.38,11.5,-0.13091,8e-05,16.37796]
[1777560164786,33.74,76319.38,11.5,-0.13091,8e-05,16.37796]
[1777560164804,33.74,76319.38,11.5,-0.13091,8e-05,16.37796]
[1777560165217,33.74,76319.38,11.5,-0.13091,8e-05,16.37796]
[1777560165291,33.74,76317.55,11.5,-0.13105,8e-05,16.39031]
[1777560165364,33.74,76305.31,11.5,-0.13206,8e-05,16.47407]
[1777560170399,33.74,76298.18,11.5,-0.13263,8e-05,16.52138]
[1777560173387,33.73,76296.83,11.5,-0.13273,8e-05,16.52988]
[1777560174045,33.73,76296.83,11.5,-0.13273,8e-05,16.52988]
[1777560174943,33.73,76296.53,11.5,-0.13274,8e-05,16.53114]
[1777560180027,33.73,76294.71,11.5,-0.13287,8e-05,16.54175]
[1777560180448,33.73,76295.79,11.5,-0.13278,8e-05,16.5339]
[1777560180486,33.73,76295.79,11.5,-0.13278,8e-05,16.5339]
[1777560181131,33.73,76298.19,11.5,-0.13257,8e-05,16.51698]
[1777560181771,33.73,76298.19,11.5,-0.13257,8e-05,16.51698]
[1777560185850,33.72,76312.39,11.5,-0.13138,8e-05,16.41723]
[1777560186647,33.72,76313.65,11.5,-0.13127,8e-05,16.40808]
[1777560186719,33.72,76313.65,11.5,-0.13127,8e-05,16.40808]
[1777560187021,33.72,76313.65,11.5,-0.13127,8e-05,16.40808]
[1777560187129,33.72,76313.65,11.5,-0.13127,8e-05,16.40808]
[1777560192558,33.72,76317.41,11.5,-0.13092,8e-05,16.37906]
[1777560195068,33.72,76320.46,11.5,-0.13067,8e-05,16.35769]
[1777560195519,33.72,76320.83,11.5,-0.13063,8e-05,16.3543]
[1777560196226,33.72,76320.83,11.5,-0.13063,8e-05,16.3543]
[1777560197921,33.72,76332.32,11.5,-0.12969,8e-05,16.27518]
[1777560198533,33.72,76333.45,11.5,-0.12959,8e-05,16.26713]
[1777560199406,33.71,76332.94,11.5,-0.12963,8e-05,16.27033]
[1777560200065,33.71,76332.94,11.5,-0.12963,8e-05,16.27033]
[1777560200240,33.71,76332.94,11.5,-0.12963,8e-05,16.27033]
[1777560200760,33.71,76330.51,11.5,-0.12982,8e-05,16.28635]
[1777560200861,33.71,76334.55,11.5,-0.12949,8e-05,16.25867]
[1777560201497,33.71,76334.55,11.5,-0.12949,8e-05,16.25867]
[1777560201629,33.71,76334.55,11.5,-0.12949,8e-05,16.25867]
[1777560202150,33.71,76334.55,11.5,-0.12949,8e-05,16.25867]
[1777560202176,33.71,76336.22,11.5,-0.12935,8e-05,16.24639]
[1777560202720,33.71,76336.22,11.5,-0.12935,8e-05,16.24639]
[1777560204386,33.71,76333.29,11.5,-0.12958,8e-05,16.26619]
[1777560204731,33.71,76333.29,11.5,-0.12958,8e-05,16.26619]
[1777560204758,33.71,76331.0,11.5,-0.12977,8e-05,16.28159]
[1777560205406,33.71,76331.0,11.5,-0.12977,8e-05,16.28159]
[1777560206247,33.71,76331.0,11.5,-0.12977,8e-05,16.28159]
[1777560206551,33.71,76330.99,11.5,-0.12976,8e-05,16.28074]
[1777560206677,33.71,76330.99,11.5,-0.12976,8e-05,16.28074]
[1777560207044,33.71,76330.99,11.5,-0.12976,8e-05,16.28074]
[1777560207101,33.71,76330.99,11.5,-0.12976,8e-05,16.28074]
[1777560207241,33.71,76330.99,11.5,-0.12976,8e-05,16.28074]
[1777560207235,33.71,76328.17,11.5,-0.12998,8e-05,16.29972]
[1777560212699,33.71,76320.37,11.5,-0.13059,8e-05,16.34902]
[1777560216677,33.71,76319.0,11.5,-0.1307,8e-05,16.35802]
[1777560217547,33.71,76319.93,11.5,-0.13062,8e-05,16.35147]
[1777560219662,33.71,76324.41,11.5,-0.13025,8e-05,16.32046]
[1777560224784,33.71,76323.44,11.5,-0.13032,8e-05,16.32637]
[1777560229819,33.7,76316.26,11.5,-0.1309,8e-05,16.37499]
[1777560234854,33.7,76316.52,11.5,-0.13087,8e-05,16.37247]
[1777560238275,33.7,76318.08,11.5,-0.13074,8e-05,16.3615]
[1777560242615,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560242804,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560243111,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560243223,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560243279,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560243298,33.7,76305.22,11.5,-0.13178,8e-05,16.4488]
[1777560243410,33.7,76298.59,11.5,-0.13232,8e-05,16.49384]
[1777560246374,33.7,76279.86,11.5,-0.13386,8e-05,16.62182]
[1777560246658,33.7,76279.86,11.5,-0.13386,8e-05,16.62182]
[1777560247174,33.7,76279.86,11.5,-0.13386,8e-05,16.62182]
[1777560247902,33.7,76281.48,11.5,-0.13372,8e-05,16.60975]
[1777560248540,33.7,76284.43,11.5,-0.13347,8e-05,16.58903]
[1777560248805,33.7,76284.43,11.5,-0.13347,8e-05,16.58903]
[1777560249328,33.7,76284.43,11.5,-0.13347,8e-05,16.58903]
[1777560249336,33.7,76294.0,11.5,-0.13267,8e-05,16.52288]
[1777560251728,33.7,76301.94,11.5,-0.13201,8e-05,16.46804]
[1777560252435,33.69,76302.2,11.5,-0.13199,8e-05,16.466]
[1777560255280,33.69,76302.77,11.5,-0.13194,8e-05,16.46159]
[1777560258657,33.69,76301.64,11.5,-0.13202,8e-05,16.46818]
[1777560259779,33.69,76304.32,11.5,-0.13179,8e-05,16.44976]
[1777560260157,33.69,76304.32,11.5,-0.13179,8e-05,16.44976]
[1777560261484,33.69,76304.48,11.5,-0.13178,8e-05,16.44819]
[1777560264393,33.69,76316.99,11.5,-0.13074,8e-05,16.36155]
[1777560265202,33.69,76316.99,11.5,-0.13074,8e-05,16.36155]
[1777560265241,33.69,76316.99,11.5,-0.13074,8e-05,16.36155]
[1777560265342,33.69,76319.49,11.5,-0.13054,8e-05,16.34429]
[1777560266057,33.69,76319.49,11.5,-0.13054,8e-05,16.34429]
[1777560267755,33.69,76323.49,11.5,-0.1302,8e-05,16.31621]
[1777560269270,33.69,76324.35,11.5,-0.13013,8e-05,16.3103]
[1777560269912,33.69,76324.68,11.5,-0.1301,8e-05,16.30775]
[1777560270470,33.69,76326.59,11.5,-0.12994,8e-05,16.29437]
[1777560270478,33.69,76326.59,11.5,-0.12994,8e-05,16.29437]
[1777560270917,33.69,76326.59,11.5,-0.12994,8e-05,16.29437]
[1777560270932,33.69,76326.59,11.5,-0.12994,8e-05,16.29437]
[1777560272514,33.69,76333.6,11.5,-0.12934,8e-05,16.24238]
[1777560272539,33.69,76333.6,11.5,-0.12934,8e-05,16.24238]
[1777560273263,33.69,76333.6,11.5,-0.12934,8e-05,16.24238]
[1777560273413,33.69,76334.14,11.5,-0.1293,8e-05,16.23848]
[1777560274311,33.69,76334.14,11.5,-0.1293,8e-05,16.23848]
[1777560274362,33.69,76335.03,11.5,-0.12922,8e-05,16.23221]
[1777560274418,33.69,76335.03,11.5,-0.12922,8e-05,16.23221]
[1777560275490,33.69,76339.24,11.5,-0.12888,8e-05,16.20319]
[1777560276039,33.69,76339.24,11.5,-0.12888,8e-05,16.20319]
[1777560276322,33.69,76339.24,11.5,-0.12888,8e-05,16.20319]
[1777560276911,33.69,76342.73,11.5,-0.12859,8e-05,16.17871]
[1777560280436,33.68,76342.14,11.5,-0.12864,8e-05,16.1825]
[1777560280927,33.68,76342.14,11.5,-0.12864,8e-05,16.1825]
[1777560281205,33.68,76342.14,11.5,-0.12864,8e-05,16.1825]
[1777560281247,33.68,76342.14,11.5,-0.12864,8e-05,16.1825]
[1777560281266,33.68,76338.1,11.5,-0.12896,8e-05,16.21001]
[1777560286437,33.69,76334.2,11.5,-0.12928,8e-05,16.23726]
[1777560287729,33.69,76334.46,11.5,-0.12926,8e-05,16.23557]
[1777560289074,33.69,76334.02,11.5,-0.1293,8e-05,16.23861]
[1777560289239,33.69,76334.21,11.5,-0.12928,8e-05,16.23733]
[1777560291438,33.68,76332.21,11.5,-0.12944,8e-05,16.25023]
[1777560292260,33.68,76331.27,11.5,-0.12951,8e-05,16.25629]
[1777560292632,33.68,76331.27,11.5,-0.12951,8e-05,16.25629]
[1777560294110,33.68,76329.97,11.5,-0.12961,8e-05,16.26506]
[1777560294123,33.68,76329.97,11.5,-0.12961,8e-05,16.26506]
[1777560294147,33.68,76329.97,11.5,-0.12961,8e-05,16.26506]
[1777560294379,33.68,76324.19,11.5,-0.13008,8e-05,16.30456]
[1777560300316,33.68,76314.16,11.5,-0.1309,8e-05,16.37329]
[1777560302470,33.68,76316.38,11.5,-0.13072,8e-05,16.35785]
[1777560304105,33.68,76323.03,11.5,-0.13017,8e-05,16.31215]
[1777560304344,33.68,76329.2,11.5,-0.12967,8e-05,16.26982]
[1777560305588,33.68,76329.17,11.5,-0.12967,8e-05,16.26992]
[1777560305596,33.68,76329.17,11.5,-0.12967,8e-05,16.26992]
[1777560306358,33.68,76328.76,11.5,-0.12971,8e-05,16.2728]
[1777560309726,33.68,76331.19,11.5,-0.12951,8e-05,16.25635]
[1777560310386,33.68,76333.63,11.5,-0.12931,8e-05,16.23953]
[1777560311455,33.68,76329.79,11.5,-0.12962,8e-05,16.2658]
[1777560312844,33.68,76329.79,11.5,-0.12962,8e-05,16.2658]
[1777560312940,33.68,76320.46,11.5,-0.13038,8e-05,16.32971]
[1777560318442,33.68,76321.65,11.5,-0.13028,8e-05,16.32149]
[1777560322493,33.68,76316.12,11.5,-0.13074,8e-05,16.35952]
[1777560326453,33.68,76321.33,11.5,-0.13031,8e-05,16.3236]
[1777560331538,33.68,76331.72,11.5,-0.12945,8e-05,16.24952]
[1777560332868,33.68,76331.72,11.5,-0.12945,8e-05,16.24952]
[1777560333150,33.68,76332.56,11.5,-0.12938,8e-05,16.2439]
[1777560334766,33.68,76343.05,11.5,-0.12853,8e-05,16.17189]
[1777560334838,33.68,76343.05,11.5,-0.12853,8e-05,16.17189]
[1777560337746,33.68,76337.3,11.5,-0.12899,8e-05,16.21122]
[1777560338076,33.68,76337.3,11.5,-0.12899,8e-05,16.21122]
[1777560338286,33.68,76337.3,11.5,-0.12899,8e-05,16.21122]
[1777560338295,33.68,76334.67,11.5,-0.12921,8e-05,16.22905]
[1777560338610,33.68,76334.67,11.5,-0.12921,8e-05,16.22905]
[1777560339250,33.68,76334.67,11.5,-0.12921,8e-05,16.22905]
[1777560339262,33.68,76334.67,11.5,-0.12921,8e-05,16.22905]
[1777560339295,33.68,76334.67,11.5,-0.12921,8e-05,16.22905]
[1777560344625,33.68,76316.61,11.5,-0.13068,8e-05,16.35289]
[1777560348143,33.68,76315.15,11.5,-0.1308,8e-05,16.36288]
[1777560349269,33.68,76311.02,11.5,-0.13113,8e-05,16.39122]
[1777560349795,33.68,76309.73,11.5,-0.13124,8e-05,16.39995]
[1777560349810,33.68,76309.73,11.5,-0.13124,8e-05,16.39995]
[1777560350244,33.68,76309.73,11.5,-0.13124,8e-05,16.39995]
[1777560350973,33.68,76297.85,11.5,-0.13222,8e-05,16.48159]
[1777560351005,33.68,76297.85,11.5,-0.13222,8e-05,16.48159]
[1777560352370,33.68,76288.71,11.5,-0.13297,8e-05,16.54427]
[1777560352824,33.68,76286.33,11.5,-0.13316,8e-05,16.56037]
[1777560353992,33.68,76287.97,11.5,-0.13302,8e-05,16.54879]
[1777560353998,33.68,76287.97,11.5,-0.13302,8e-05,16.54879]
[1777560354027,33.68,76287.97,11.5,-0.13302,8e-05,16.54879]
[1777560354193,33.68,76287.97,11.5,-0.13302,8e-05,16.54879]
[1777560354222,33.68,76287.97,11.5,-0.13302,8e-05,16.54879]
[1777560354869,33.68,76287.73,11.5,-0.13304,8e-05,16.55016]
[1777560355072,33.68,76287.73,11.5,-0.13304,8e-05,16.55016]
[1777560355083,33.68,76287.73,11.5,-0.13304,8e-05,16.55016]
[1777560355212,33.68,76287.73,11.5,-0.13304,8e-05,16.55016]
[1777560355301,33.68,76309.55,11.5,-0.13124,8e-05,16.39986]
[1777560355721,33.68,76309.55,11.5,-0.13124,8e-05,16.39986]
[1777560356965,33.68,76318.82,11.5,-0.13048,8e-05,16.33616]
[1777560357737,33.68,76316.0,11.5,-0.13071,8e-05,16.35552]
[1777560358508,33.68,76314.85,11.5,-0.1308,8e-05,16.36342]
[1777560360945,33.68,76311.63,11.5,-0.13107,8e-05,16.38548]
[1777560360990,33.68,76311.63,11.5,-0.13107,8e-05,16.38548]
[1777560362763,33.68,76327.27,11.5,-0.12979,8e-05,16.27805]
[1777560364331,33.68,76327.27,11.5,-0.12979,8e-05,16.27805]
[1777560366968,33.68,76335.64,11.5,-0.12911,8e-05,16.22105]
[1777560367155,33.68,76335.64,11.5,-0.12911,8e-05,16.22105]
[1777560367325,33.68,76335.64,11.5,-0.12911,8e-05,16.22105]
[1777560367401,33.68,76335.98,11.5,-0.12909,8e-05,16.21891]
[1777560367745,33.68,76335.98,11.5,-0.12909,8e-05,16.21891]
[1777560368060,33.68,76335.98,11.5,-0.12909,8e-05,16.21891]
[1777560368065,33.68,76348.4,11.5,-0.12808,8e-05,16.13371]
[1777560369244,33.68,76348.4,11.5,-0.12808,8e-05,16.13371]
[1777560369545,33.68,76346.63,11.5,-0.12822,8e-05,16.14585]
[1777560369555,33.68,76346.63,11.5,-0.12822,8e-05,16.14585]
[1777560369921,33.68,76346.63,11.5,-0.12822,8e-05,16.14585]
[1777560370330,33.68,76344.95,11.5,-0.12836,8e-05,16.15735]
[1777560373273,33.68,76346.64,11.5,-0.12822,8e-05,16.14517]
[1777560373568,33.68,76340.22,11.5,-0.12873,8e-05,16.18851]
[1777560374625,33.68,76338.47,11.5,-0.12887,8e-05,16.2005]
[1777560374856,33.68,76338.58,11.5,-0.12886,8e-05,16.19937]
[1777560378661,33.68,76340.78,11.5,-0.12867,8e-05,16.18405]
[1777560378884,33.68,76337.44,11.5,-0.12894,8e-05,16.20687]
[1777560380842,33.68,76335.88,11.5,-0.12907,8e-05,16.21717]
[1777560380856,33.68,76335.88,11.5,-0.12907,8e-05,16.21717]
[1777560380920,33.68,76335.88,11.5,-0.12907,8e-05,16.21717]
[1777560381056,33.68,76335.88,11.5,-0.12907,8e-05,16.21717]
[1777560381156,33.68,76334.75,11.5,-0.12915,8e-05,16.22451]
[1777560382121,33.68,76334.75,11.5,-0.12915,8e-05,16.22451]
[1777560382457,33.68,76334.75,11.5,-0.12915,8e-05,16.22451]
[1777560382893,33.68,76329.66,11.5,-0.12957,8e-05,16.25965]
[1777560383282,33.68,76329.66,11.5,-0.12957,8e-05,16.25965]
[1777560383383,33.68,76328.96,11.5,-0.12962,8e-05,16.26426]
[1777560383897,33.68,76328.96,11.5,-0.12962,8e-05,16.26426]
[1777560388955,33.67,76333.58,11.5,-0.12924,8e-05,16.23191]
[1777560392763,33.67,76329.54,11.5,-0.12954,8e-05,16.25559]
[1777560393636,33.67,76329.09,11.5,-0.12958,8e-05,16.25868]
[1777560396043,33.67,76333.47,11.5,-0.12922,8e-05,16.22831]
[1777560396132,33.67,76333.47,11.5,-0.12922,8e-05,16.22831]
[1777560396265,33.67,76333.47,11.5,-0.12922,8e-05,16.22831]
[1777560396317,33.67,76333.47,11.5,-0.12922,8e-05,16.22831]
[1777560396368,33.67,76337.42,11.5,-0.1289,8e-05,16.20109]
[1777560396940,33.67,76337.42,11.5,-0.1289,8e-05,16.20109]
[1777560400450,33.67,76347.89,11.5,-0.12804,8e-05,16.12838]
[1777560402790,33.67,76348.37,11.5,-0.12799,8e-05,16.12423]
[1777560402797,33.67,76348.37,11.5,-0.12799,8e-05,16.12423]
[1777560402884,33.67,76348.37,11.5,-0.12799,8e-05,16.12423]
[1777560403580,33.67,76356.42,11.5,-0.12734,8e-05,16.06882]
[1777560403910,33.67,76356.42,11.5,-0.12734,8e-05,16.06882]
[1777560403986,33.67,76356.42,11.5,-0.12734,8e-05,16.06882]
[1777560404082,33.67,76356.42,11.5,-0.12734,8e-05,16.06882]
[1777560404397,33.67,76367.89,11.5,-0.12642,8e-05,15.99015]
[1777560404588,33.67,76367.89,11.5,-0.12642,8e-05,15.99015]
[1777560404741,33.67,76367.89,11.5,-0.12642,8e-05,15.99015]
[1777560405001,33.67,76367.89,11.5,-0.12642,8e-05,15.99015]
[1777560405705,33.67,76378.99,11.5,-0.12553,8e-05,15.91392]
[1777560408387,33.67,76384.45,11.5,-0.12509,8e-05,15.87615]
[1777560408431,33.67,76384.45,11.5,-0.12509,8e-05,15.87615]
[1777560408559,33.67,76382.27,11.5,-0.12525,8e-05,15.89058]
[1777560408668,33.67,76382.27,11.5,-0.12525,8e-05,15.89058]
[1777560408787,33.67,76382.27,11.5,-0.12525,8e-05,15.89058]
[1777560408908,33.67,76382.27,11.5,-0.12525,8e-05,15.89058]
[1777560409018,33.67,76382.27,11.5,-0.12525,8e-05,15.89058]
[1777560409455,33.67,76404.7,11.5,-0.12348,8e-05,15.73759]
[1777560409651,33.67,76404.7,11.5,-0.12348,8e-05,15.73759]
[1777560409827,33.67,76404.7,11.5,-0.12348,8e-05,15.73759]
[1777560410143,33.67,76404.7,11.5,-0.12348,8e-05,15.73759]
[1777560410276,33.67,76404.7,11.5,-0.12348,8e-05,15.73759]
[1777560410279,33.67,76422.66,11.5,-0.12207,8e-05,15.61503]
[1777560410696,33.67,76422.66,11.5,-0.12207,8e-05,15.61503]
[1777560410895,33.67,76422.66,11.5,-0.12207,8e-05,15.61503]
[1777560413054,33.67,76421.1,11.5,-0.12219,8e-05,15.62532]
[1777560413117,33.67,76421.1,11.5,-0.12219,8e-05,15.62532]
[1777560413130,33.67,76414.28,11.5,-0.12272,8e-05,15.67155]
[1777560414062,33.67,76414.28,11.5,-0.12272,8e-05,15.67155]
[1777560414754,33.67,76407.09,11.5,-0.12329,8e-05,15.72058]
[1777560415380,33.67,76407.09,11.5,-0.12329,8e-05,15.72058]
[1777560415643,33.67,76403.87,11.5,-0.12354,8e-05,15.74251]
[1777560416274,33.67,76403.87,11.5,-0.12354,8e-05,15.74251]
[1777560416322,33.67,76394.56,11.5,-0.12427,8e-05,15.80594]
[1777560416840,33.67,76394.56,11.5,-0.12427,8e-05,15.80594]
[1777560418059,33.67,76385.48,11.5,-0.12499,8e-05,15.8681]
[1777560418213,33.67,76385.48,11.5,-0.12499,8e-05,15.8681]
[1777560419385,33.67,76377.85,11.5,-0.1256,8e-05,15.9202]
[1777560419408,33.67,76377.85,11.5,-0.1256,8e-05,15.9202]
[1777560419777,33.67,76373.4,11.5,-0.12595,8e-05,15.95052]
[1777560419864,33.67,76373.4,11.5,-0.12595,8e-05,15.95052]
[1777560420343,33.67,76373.4,11.5,-0.12595,8e-05,15.95052]
[1777560421308,33.67,76374.97,11.5,-0.12583,8e-05,15.93974]
[1777560422304,33.67,76375.15,11.5,-0.12581,8e-05,15.93851]
[1777560423753,33.67,76375.48,11.5,-0.12579,8e-05,15.93617]
[1777560424954,33.67,76373.94,11.5,-0.12591,8e-05,15.94665]
[1777560425043,33.67,76373.94,11.5,-0.12591,8e-05,15.94665]
[1777560425143,33.67,76373.94,11.5,-0.12591,8e-05,15.94665]
[1777560425256,33.67,76373.94,11.5,-0.12591,8e-05,15.94665]
[1777560426327,33.67,76379.32,11.5,-0.12548,8e-05,15.90983]
[1777560426585,33.67,76380.39,11.5,-0.12539,8e-05,15.90252]
[1777560429252,33.67,76386.54,11.5,-0.12491,8e-05,15.86059]
[1777560430254,33.67,76387.08,11.5,-0.12487,8e-05,15.85704]
[1777560430303,33.67,76386.46,11.5,-0.12491,8e-05,15.86127]
[1777560432588,33.67,76383.26,11.5,-0.12516,8e-05,15.88272]
[1777560436735,33.66,76378.65,11.5,-0.12552,8e-05,15.91325]
[1777560437046,33.66,76378.65,11.5,-0.12552,8e-05,15.91325]
[1777560437048,33.66,76378.65,11.5,-0.12552,8e-05,15.91325]
[1777560437298,33.66,76377.52,11.5,-0.12561,8e-05,15.92069]
[1777560439747,33.66,76374.46,11.5,-0.12585,8e-05,15.94156]
[1777560442430,33.66,76371.04,11.5,-0.12612,8e-05,15.96483]
[1777560443614,33.66,76357.68,11.5,-0.12719,8e-05,16.05605]
[1777560443790,33.66,76357.68,11.5,-0.12719,8e-05,16.05605]
[1777560448376,33.66,76371.74,11.5,-0.12605,8e-05,15.95893]
[1777560453411,33.66,76357.5,11.5,-0.12717,8e-05,16.05245]
[1777560454106,33.66,76357.5,11.5,-0.12717,8e-05,16.05245]
[1777560454164,33.66,76357.5,11.5,-0.12717,8e-05,16.05245]
[1777560454664,33.66,76354.54,11.5,-0.1274,8e-05,16.07232]
[1777560456660,33.66,76352.25,11.5,-0.12758,8e-05,16.08775]
[1777560457458,33.66,76352.25,11.5,-0.12758,8e-05,16.08775]
[1777560462855,33.66,76346.94,11.5,-0.12798,8e-05,16.12201]
[1777560468211,33.65,76351.04,11.5,-0.12764,8e-05,16.09233]
[1777560469790,33.65,76365.31,11.5,-0.12648,8e-05,15.99415]
[1777560472347,33.65,76370.57,11.5,-0.12606,8e-05,15.95793]
[1777560472565,33.65,76370.57,11.5,-0.12606,8e-05,15.95793]
[1777560472628,33.65,76372.07,11.5,-0.12594,8e-05,15.94757]
[1777560473556,33.65,76376.53,11.5,-0.12558,8e-05,15.91672]
[1777560476808,33.65,76374.72,11.5,-0.12572,8e-05,15.92844]
[1777560476818,33.65,76374.72,11.5,-0.12572,8e-05,15.92844]
[1777560476909,33.65,76375.38,11.5,-0.12566,8e-05,15.9236]
[1777560483426,33.65,76368.76,11.5,-0.12619,8e-05,15.96859]
[1777560487406,33.65,76375.17,11.5,-0.12567,8e-05,15.92427]
[1777560487480,33.65,76376.04,11.5,-0.1256,8e-05,15.91827]
[1777560487926,33.65,76376.04,11.5,-0.1256,8e-05,15.91827]
[1777560492136,33.65,76382.31,11.5,-0.12509,8e-05,15.87477]
[1777560494718,33.65,76381.23,11.5,-0.12517,8e-05,15.8813]
[1777560494724,33.65,76381.23,11.5,-0.12517,8e-05,15.8813]
[1777560494811,33.65,76380.19,11.5,-0.12525,8e-05,15.8884]
[1777560496380,33.65,76380.19,11.5,-0.12525,8e-05,15.8884]
[1777560501712,33.65,76373.21,11.5,-0.12581,8e-05,15.93595]
[1777560506033,33.64,76364.78,11.5,-0.12648,8e-05,15.99333]
[1777560510826,33.64,76361.56,11.5,-0.12673,8e-05,16.01473]
[1777560513699,33.64,76350.49,11.5,-0.12759,8e-05,16.08661]
[1777560514894,33.64,76347.52,11.5,-0.12783,8e-05,16.10672]
[1777560515793,33.64,76348.65,11.5,-0.12773,8e-05,16.09871]
[1777560516028,33.64,76348.65,11.5,-0.12773,8e-05,16.09871]
[1777560518481,33.64,76345.68,11.5,-0.12797,8e-05,16.11854]
[1777560518517,33.64,76345.68,11.5,-0.12797,8e-05,16.11854]
[1777560518590,33.64,76345.68,11.5,-0.12797,8e-05,16.11854]
[1777560518658,33.64,76341.2,11.5,-0.12832,8e-05,16.14865]
[1777560520471,33.64,76336.36,11.5,-0.12871,8e-05,16.18185]
[1777560520607,33.64,76336.36,11.5,-0.12871,8e-05,16.18185]
[1777560520909,33.64,76332.01,11.5,-0.12906,8e-05,16.21092]
[1777560520927,33.64,76332.77,11.5,-0.12899,8e-05,16.20571]
[1777560522262,33.64,76332.77,11.5,-0.12899,8e-05,16.20571]
[1777560522285,33.64,76334.6,11.5,-0.12884,8e-05,16.19301]
[1777560525839,33.64,76337.86,11.5,-0.12857,8e-05,16.1696]
[1777560526377,33.64,76337.86,11.5,-0.12857,8e-05,16.1696]
[1777560526599,33.64,76337.86,11.5,-0.12857,8e-05,16.1696]
[1777560529241,33.64,76332.56,11.5,-0.12899,8e-05,16.20517]
[1777560529434,33.64,76332.56,11.5,-0.12899,8e-05,16.20517]
[1777560530262,33.63,76330.93,11.5,-0.12912,8e-05,16.21603]
[1777560531520,33.63,76327.81,11.5,-0.12937,8e-05,16.2371]
[1777560536389,33.63,76335.83,11.5,-0.12869,8e-05,16.18016]
[1777560536697,33.63,76335.32,11.5,-0.12873,8e-05,16.1833]
[1777560536956,33.63,76335.32,11.5,-0.12873,8e-05,16.1833]
[1777560537597,33.63,76335.32,11.5,-0.12873,8e-05,16.1833]
[1777560538335,33.63,76336.39,11.5,-0.12864,8e-05,16.17531]
[1777560540253,33.63,76338.38,11.5,-0.12847,8e-05,16.16139]
[1777560540303,33.63,76338.38,11.5,-0.12847,8e-05,16.16139]
[1777560540335,33.63,76338.38,11.5,-0.12847,8e-05,16.16139]
[1777560546062,33.63,76331.05,11.5,-0.12904,8e-05,16.20961]
[1777560546736,33.63,76331.05,11.5,-0.12904,8e-05,16.20961]
[1777560546768,33.63,76331.05,11.5,-0.12904,8e-05,16.20961]
[1777560547242,33.63,76331.05,11.5,-0.12904,8e-05,16.20961]
[1777560548857,33.62,76348.83,11.5,-0.1276,8e-05,16.08697]
[1777560549589,33.62,76348.83,11.5,-0.1276,8e-05,16.08697]
[1777560551885,33.62,76345.4,11.5,-0.12787,8e-05,16.10977]
[1777560552029,33.62,76345.4,11.5,-0.12787,8e-05,16.10977]
[1777560556579,33.62,76351.61,11.5,-0.12736,8e-05,16.06638]
[1777560559204,33.62,76350.63,11.5,-0.12743,8e-05,16.07246]
[1777560559208,33.62,76350.63,11.5,-0.12743,8e-05,16.07246]
[1777560565199,33.62,76349.83,11.5,-0.12747,8e-05,16.07616]
[1777560567051,33.62,76350.56,11.5,-0.12741,8e-05,16.07091]
[1777560571265,33.62,76350.1,11.5,-0.12744,8e-05,16.07312]
[1777560571273,33.62,76350.1,11.5,-0.12744,8e-05,16.07312]
[1777560571387,33.62,76350.1,11.5,-0.12744,8e-05,16.07312]
[1777560571424,33.62,76350.1,11.5,-0.12744,8e-05,16.07312]
[1777560576823,33.61,76360.09,11.5,-0.1266,8e-05,16.00014]
[1777560581384,33.61,76362.83,11.5,-0.12637,8e-05,15.98072]
[1777560586113,33.61,76362.38,11.5,-0.1264,8e-05,15.98312]
[1777560588397,33.61,76360.27,11.5,-0.12657,8e-05,15.99723]
[1777560591201,33.61,76358.57,11.5,-0.1267,8e-05,16.00832]
[1777560596423,33.61,76343.9,11.5,-0.12786,8e-05,16.10749]
[1777560601458,33.61,76352.74,11.5,-0.12713,8e-05,16.04539]
[1777560601802,33.61,76352.74,11.5,-0.12713,8e-05,16.04539]
[1777560605721,33.6,76354.06,11.5,-0.12701,8e-05,16.03546]
[1777560606997,33.6,76353.0,11.5,-0.1271,8e-05,16.04251]
[1777560607055,33.6,76353.0,11.5,-0.1271,8e-05,16.04251]
[1777560607073,33.6,76353.0,11.5,-0.1271,8e-05,16.04251]
[1777560607500,33.6,76346.97,11.5,-0.12758,8e-05,16.08364]
[1777560608939,33.6,76345.84,11.5,-0.12767,8e-05,16.09094]
[1777560609514,33.6,76345.58,11.5,-0.12768,8e-05,16.09222]
[1777560613761,33.6,76346.81,11.5,-0.12757,8e-05,16.08256]
[1777560615774,33.6,76356.17,11.5,-0.12681,8e-05,16.01774]
[1777560617214,33.6,76353.73,11.5,-0.127,8e-05,16.03422]
[1777560617573,33.6,76350.79,11.5,-0.12724,8e-05,16.05418]
[1777560619282,33.6,76349.23,11.5,-0.12736,8e-05,16.06444]
[1777560619289,33.6,76349.23,11.5,-0.12736,8e-05,16.06444]
[1777560619587,33.6,76351.08,11.5,-0.1272,8e-05,16.05129]
[1777560620910,33.6,76353.12,11.5,-0.12703,8e-05,16.03702]
[1777560621361,33.6,76353.12,11.5,-0.12703,8e-05,16.03702]
[1777560621601,33.6,76351.77,11.5,-0.12714,8e-05,16.04603]
[1777560625286,33.59,76354.66,11.5,-0.12689,8e-05,16.02484]
[1777560625769,33.59,76353.63,11.5,-0.12697,8e-05,16.03146]
[1777560628066,33.59,76353.62,11.5,-0.12696,8e-05,16.03017]
[1777560628109,33.59,76353.62,11.5,-0.12696,8e-05,16.03017]
[1777560628188,33.59,76353.62,11.5,-0.12696,8e-05,16.03017]
[1777560628651,33.59,76347.83,11.5,-0.12742,8e-05,16.06965]
[1777560629584,33.59,76347.83,11.5,-0.12742,8e-05,16.06965]
[1777560630014,33.59,76345.95,11.5,-0.12757,8e-05,16.08226]
[1777560630498,33.59,76345.95,11.5,-0.12757,8e-05,16.08226]
[1777560632298,33.59,76345.7,11.5,-0.12756,8e-05,16.07998]
[1777560632309,33.59,76345.7,11.5,-0.12756,8e-05,16.07998]
[1777560632679,33.59,76352.59,11.5,-0.127,8e-05,16.03213]
[1777560635094,33.59,76355.15,11.5,-0.12678,8e-05,16.01358]
[1777560635365,33.59,76355.15,11.5,-0.12678,8e-05,16.01358]
[1777560636710,33.58,76360.63,11.5,-0.12634,8e-05,15.97553]
[1777560637909,33.58,76364.63,11.5,-0.12601,8e-05,15.94731]
[1777560638559,33.58,76364.63,11.5,-0.12601,8e-05,15.94731]
[1777560638589,33.58,76364.63,11.5,-0.12601,8e-05,15.94731]
[1777560644120,33.58,76364.59,11.5,-0.12599,8e-05,15.94607]
[1777560644125,33.58,76364.59,11.5,-0.12599,8e-05,15.94607]
[1777560644221,33.58,76359.76,11.5,-0.12637,8e-05,15.97881]
[1777560645568,33.58,76359.76,11.5,-0.12637,8e-05,15.97881]
[1777560649124,33.58,76358.65,11.5,-0.12646,8e-05,15.98588]
[1777560653704,33.58,76359.86,11.5,-0.12636,8e-05,15.97719]
[1777560661501,33.58,76360.76,11.5,-0.12628,8e-05,15.97049]
[1777560663372,33.58,76347.14,11.5,-0.12737,8e-05,16.06368]
[1777560663919,33.58,76347.14,11.5,-0.12737,8e-05,16.06368]
[1777560663993,33.58,76347.14,11.5,-0.12737,8e-05,16.06368]
[1777560665545,33.58,76346.4,11.5,-0.12743,8e-05,16.06859]
[1777560666414,33.58,76338.01,11.5,-0.1281,8e-05,16.12602]
[1777560667181,33.58,76334.46,11.5,-0.12839,8e-05,16.15015]
[1777560668389,33.58,76332.7,11.5,-0.12853,8e-05,16.16195]
[1777560669026,33.58,76332.55,11.5,-0.12854,8e-05,16.16267]
[1777560670728,33.58,76332.49,11.5,-0.12854,8e-05,16.16277]
[1777560673243,33.57,76339.11,11.5,-0.12799,8e-05,16.11642]
[1777560677763,33.57,76338.41,11.5,-0.12804,8e-05,16.12033]
[1777560681465,33.57,76337.01,11.5,-0.12814,8e-05,16.12895]
[1777560682336,33.57,76334.78,11.5,-0.12832,8e-05,16.14401]
[1777560684423,33.57,76336.19,11.5,-0.1282,8e-05,16.13376]
[1777560690088,33.57,76333.88,11.5,-0.12836,8e-05,16.14766]
[1777560692917,33.56,76336.41,11.5,-0.12813,8e-05,16.12629]
[1777560698438,33.56,76340.14,11.5,-0.12781,8e-05,16.09948]
[1777560699978,33.56,76340.08,11.5,-0.12781,8e-05,16.09943]
[1777560701618,33.56,76336.22,11.5,-0.12812,8e-05,16.12573]
[1777560701879,33.56,76335.22,11.5,-0.1282,8e-05,16.13234]
[1777560702382,33.56,76335.22,11.5,-0.1282,8e-05,16.13234]
[1777560703160,33.56,76333.22,11.5,-0.12836,8e-05,16.14581]
[1777560704363,33.56,76332.62,11.5,-0.1284,8e-05,16.14964]
[1777560704986,33.56,76334.43,11.5,-0.12825,8e-05,16.13689]
[1777560706201,33.56,76337.29,11.5,-0.12802,8e-05,16.11696]
[1777560706207,33.56,76337.29,11.5,-0.12802,8e-05,16.11696]
[1777560706285,33.56,76338.03,11.5,-0.12796,8e-05,16.11162]
[1777560710562,33.56,76352.04,11.5,-0.12681,8e-05,16.01367]
[1777560712428,33.56,76352.59,11.5,-0.12676,8e-05,16.00955]
[1777560712452,33.56,76352.59,11.5,-0.12676,8e-05,16.00955]
[1777560712522,33.56,76352.59,11.5,-0.12676,8e-05,16.00955]
[1777560712966,33.55,76353.29,11.5,-0.1267,8e-05,16.0044]
[1777560713124,33.55,76353.29,11.5,-0.1267,8e-05,16.0044]
[1777560713510,33.55,76353.29,11.5,-0.1267,8e-05,16.0044]
[1777560713733,33.55,76386.01,11.5,-0.12408,8e-05,15.77984]
[1777560714555,33.55,76386.01,11.5,-0.12408,8e-05,15.77984]
[1777560714687,33.55,76386.01,11.5,-0.12408,8e-05,15.77984]
[1777560714692,33.55,76386.01,11.5,-0.12408,8e-05,15.77984]
[1777560714711,33.55,76395.44,11.5,-0.12334,8e-05,15.7153]
[1777560715549,33.55,76395.44,11.5,-0.12334,8e-05,15.7153]
[1777560715754,33.55,76395.44,11.5,-0.12334,8e-05,15.7153]
[1777560716841,33.55,76396.33,11.5,-0.12326,8e-05,15.70902]
[1777560716855,33.55,76396.33,11.5,-0.12326,8e-05,15.70902]
[1777560719471,33.55,76393.18,11.5,-0.12351,8e-05,15.73003]
[1777560721721,33.55,76400.76,11.5,-0.1229,8e-05,15.67769]
[1777560721838,33.55,76403.29,11.5,-0.1227,8e-05,15.66022]
[1777560721895,33.55,76403.29,11.5,-0.1227,8e-05,15.66022]
[1777560722877,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560722926,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560723411,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560723619,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560723627,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560723653,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560723704,33.55,76409.87,11.5,-0.12218,8e-05,15.61513]
[1777560724775,33.55,76431.38,11.5,-0.12051,8e-05,15.4684]
[1777560726352,33.55,76435.4,11.5,-0.1202,8e-05,15.44112]
[1777560727563,33.55,76439.07,11.5,-0.11991,8e-05,15.41627]
[1777560733451,33.55,76432.33,11.5,-0.12045,8e-05,15.46331]
[1777560735052,33.55,76427.6,11.5,-0.12082,8e-05,15.49569]
[1777560736381,33.55,76423.48,11.5,-0.12114,8e-05,15.52382]
[1777560736420,33.55,76423.48,11.5,-0.12114,8e-05,15.52382]
[1777560736584,33.55,76410.72,11.5,-0.12213,8e-05,15.61085]
[1777560736979,33.55,76410.72,11.5,-0.12213,8e-05,15.61085]
[1777560737223,33.55,76410.72,11.5,-0.12213,8e-05,15.61085]
[1777560737773,33.55,76410.72,11.5,-0.12213,8e-05,15.61085]
[1777560737888,33.55,76402.6,11.5,-0.12277,8e-05,15.66629]
[1777560737910,33.55,76402.6,11.5,-0.12277,8e-05,15.66629]
[1777560739851,33.55,76393.6,11.5,-0.12348,8e-05,15.7277]
[1777560740446,33.55,76395.82,11.5,-0.1233,8e-05,15.71248]
[1777560742738,33.55,76396.66,11.5,-0.12324,8e-05,15.70701]
[1777560743222,33.55,76391.03,11.5,-0.12369,8e-05,15.74577]
[1777560745406,33.56,76379.44,11.5,-0.12461,8e-05,15.82541]
[1777560748740,33.56,76378.97,11.5,-0.12465,8e-05,15.82842]
[1777560750966,33.55,76379.99,11.5,-0.12456,8e-05,15.82098]
[1777560756239,33.55,76375.09,11.5,-0.12492,8e-05,15.85051]
[1777560757711,33.55,76371.14,11.5,-0.12523,8e-05,15.87738]
[1777560758593,33.55,76367.97,11.5,-0.12548,8e-05,15.89888]
[1777560759603,33.55,76360.86,11.5,-0.12605,8e-05,15.94737]
[1777560762786,33.55,76355.88,11.5,-0.12644,8e-05,15.98048]
[1777560770268,33.55,76363.04,11.5,-0.12583,8e-05,15.92862]
[1777560770944,33.55,76363.39,11.5,-0.1258,8e-05,15.92594]
[1777560772265,33.54,76371.54,11.5,-0.12515,8e-05,15.86979]
[1777560775007,33.54,76363.89,11.5,-0.12575,8e-05,15.9216]
[1777560775699,33.54,76361.46,11.5,-0.12594,8e-05,15.93806]
[1777560780734,33.54,76356.87,11.5,-0.12631,8e-05,15.96942]
[1777560781151,33.54,76356.87,11.5,-0.12631,8e-05,15.96942]
[1777560781294,33.54,76356.87,11.5,-0.12631,8e-05,15.96942]
[1777560782934,33.54,76343.6,11.5,-0.12738,8e-05,16.06044]
[1777560785541,33.54,76342.22,11.5,-0.12748,8e-05,16.06957]
[1777560787922,33.54,76345.46,11.5,-0.12721,8e-05,16.04669]
[1777560790810,33.54,76345.3,11.5,-0.12722,8e-05,16.04744]
[1777560791961,33.54,76344.53,11.5,-0.12728,8e-05,16.0524]
[1777560796828,33.54,76345.49,11.5,-0.1272,8e-05,16.045]
[1777560801881,33.54,76344.63,11.5,-0.12725,8e-05,16.05002]
[1777560802025,33.54,76344.63,11.5,-0.12725,8e-05,16.05002]
[1777560802052,33.54,76344.63,11.5,-0.12725,8e-05,16.05002]
[1777560803981,33.54,76340.27,11.5,-0.1276,8e-05,16.07964]
[1777560804908,33.54,76340.27,11.5,-0.1276,8e-05,16.07964]
[1777560806008,33.54,76328.8,11.5,-0.12853,8e-05,16.15807]
[1777560806314,33.54,76328.8,11.5,-0.12853,8e-05,16.15807]
[1777560807538,33.54,76330.59,11.5,-0.12838,8e-05,16.14544]
[1777560809083,33.54,76329.02,11.5,-0.1285,8e-05,16.15596]
[1777560810169,33.53,76328.36,11.5,-0.12855,8e-05,16.1602]
[1777560810257,33.53,76328.36,11.5,-0.12855,8e-05,16.1602]
[1777560810483,33.53,76325.5,11.5,-0.12878,8e-05,16.17957]
[1777560812020,33.53,76323.09,11.5,-0.12898,8e-05,16.19612]
[1777560812601,33.53,76323.09,11.5,-0.12898,8e-05,16.19612]
[1777560813658,33.53,76326.86,11.5,-0.12865,8e-05,16.16671]
[1777560813748,33.53,76326.08,11.5,-0.12871,8e-05,16.17205]
[1777560818020,33.53,76333.96,11.5,-0.12806,8e-05,16.11671]
[1777560821327,33.53,76330.43,11.5,-0.12834,8e-05,16.14027]
[1777560824901,33.53,76333.16,11.5,-0.12811,8e-05,16.12067]
[1777560834113,33.53,76334.95,11.5,-0.12793,8e-05,16.10587]
[1777560839148,33.52,76335.55,11.5,-0.12787,8e-05,16.10068]
[1777560843570,33.52,76337.6,11.5,-0.1277,8e-05,16.08592]
[1777560843611,33.52,76337.6,11.5,-0.1277,8e-05,16.08592]
[1777560843626,33.52,76337.6,11.5,-0.1277,8e-05,16.08592]
[1777560844272,33.52,76340.98,11.5,-0.12742,8e-05,16.06249]
[1777560845002,33.52,76346.95,11.5,-0.12694,8e-05,16.02129]
[1777560846089,33.52,76349.45,11.5,-0.12674,8e-05,16.00401]
[1777560850522,33.52,76347.59,11.5,-0.12688,8e-05,16.01645]
[1777560856310,33.52,76343.74,11.5,-0.12718,8e-05,16.04224]
[1777560858559,33.52,76344.43,11.5,-0.12713,8e-05,16.03719]
[1777560861302,33.52,76356.96,11.5,-0.12611,8e-05,15.95072]
[1777560864040,33.52,76355.87,11.5,-0.1262,8e-05,15.95813]
[1777560869390,33.52,76350.19,11.5,-0.12665,8e-05,15.99662]
[1777560869396,33.52,76350.19,11.5,-0.12665,8e-05,15.99662]
[1777560871437,33.52,76356.93,11.5,-0.12611,8e-05,15.95011]
[1777560876384,33.52,76361.41,11.5,-0.12572,8e-05,15.91585]
[1777560876422,33.52,76361.41,11.5,-0.12572,8e-05,15.91585]
[1777560876742,33.52,76361.41,11.5,-0.12572,8e-05,15.91585]
[1777560876841,33.52,76361.41,11.5,-0.12572,8e-05,15.91585]
[1777560876940,33.52,76364.12,11.5,-0.12551,8e-05,15.89708]
[1777560878792,33.52,76373.86,11.5,-0.12473,8e-05,15.8302]
[1777560884464,33.52,76374.15,11.5,-0.1247,8e-05,15.82792]
[1777560885630,33.52,76374.15,11.5,-0.1247,8e-05,15.82792]
[1777560885880,33.52,76374.15,11.5,-0.1247,8e-05,15.82792]
[1777560885892,33.52,76374.15,11.5,-0.1247,8e-05,15.82792]
[1777560891376,33.52,76370.21,11.5,-0.12501,8e-05,15.8545]
[1777560891855,33.52,76370.21,11.5,-0.12501,8e-05,15.8545]
[1777560891861,33.52,76370.21,11.5,-0.12501,8e-05,15.8545]
[1777560891943,33.52,76367.0,11.5,-0.12526,8e-05,15.87621]
[1777560894992,33.52,76362.94,11.5,-0.12559,8e-05,15.90412]
[1777560895108,33.52,76361.87,11.5,-0.12567,8e-05,15.91155]
[1777560898434,33.52,76351.16,11.5,-0.12653,8e-05,15.98499]
[1777560898516,33.52,76351.16,11.5,-0.12653,8e-05,15.98499]
[1777560900540,33.52,76340.23,11.5,-0.12741,8e-05,16.05997]
[1777560900681,33.52,76340.23,11.5,-0.12741,8e-05,16.05997]
[1777560903615,33.51,76328.2,11.5,-0.12838,8e-05,16.14211]
[1777560904451,33.51,76329.62,11.5,-0.12826,8e-05,16.13206]
[1777560904715,33.51,76328.7,11.5,-0.12833,8e-05,16.13812]
[1777560905262,33.51,76328.7,11.5,-0.12833,8e-05,16.13812]
[1777560905612,33.51,76325.61,11.5,-0.12859,8e-05,16.15942]
[1777560907025,33.51,76325.61,11.5,-0.12859,8e-05,16.15942]
[1777560911162,33.51,76326.3,11.5,-0.12851,8e-05,16.15323]
[1777560912629,33.51,76324.23,11.5,-0.12868,8e-05,16.16721]
[1777560913410,33.51,76326.47,11.5,-0.12849,8e-05,16.15148]
[1777560917927,33.51,76327.33,11.5,-0.12841,8e-05,16.14449]
[1777560918769,33.51,76329.3,11.5,-0.12824,8e-05,16.13043]
[1777560921536,33.51,76328.6,11.5,-0.1283,8e-05,16.13483]
[1777560923020,33.51,76326.43,11.5,-0.12847,8e-05,16.14954]
[1777560927016,33.5,76326.8,11.5,-0.12843,8e-05,16.14597]
[1777560929073,33.5,76332.93,11.5,-0.12792,8e-05,16.1031]
[1777560930925,33.5,76332.9,11.5,-0.12792,8e-05,16.10312]
[1777560931741,33.5,76333.44,11.5,-0.12786,8e-05,16.09582]
[1777560931794,33.5,76346.74,11.5,-0.12678,8e-05,16.00414]
[1777560935400,33.5,76344.08,11.5,-0.12699,8e-05,16.02215]
[1777560935599,33.5,76344.08,11.5,-0.12699,8e-05,16.02215]
[1777560936270,33.5,76347.71,11.5,-0.1267,8e-05,15.99712]
[1777560941868,33.5,76347.85,11.5,-0.12668,8e-05,15.99593]
[1777560944470,33.5,76344.23,11.5,-0.12697,8e-05,16.02075]
[1777560944600,33.5,76344.23,11.5,-0.12697,8e-05,16.02075]
[1777560946392,33.5,76349.06,11.5,-0.12658,8e-05,15.98742]
[1777560946863,33.5,76349.06,11.5,-0.12658,8e-05,15.98742]
[1777560947477,33.5,76350.94,11.5,-0.12643,8e-05,15.97447]
[1777560948931,33.5,76353.28,11.5,-0.12624,8e-05,15.95836]
[1777560949407,33.5,76354.75,11.5,-0.12612,8e-05,15.94828]
[1777560949456,33.5,76354.75,11.5,-0.12612,8e-05,15.94828]
[1777560949756,33.5,76354.75,11.5,-0.12612,8e-05,15.94828]
[1777560950413,33.5,76350.33,11.5,-0.12648,8e-05,15.97866]
[1777560955289,33.5,76345.71,11.5,-0.12685,8e-05,16.01024]
[1777560955730,33.5,76345.71,11.5,-0.12685,8e-05,16.01024]
[1777560957535,33.5,76336.66,11.5,-0.12758,8e-05,16.07238]
[1777560964027,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964526,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964654,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964766,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964780,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964818,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964838,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964945,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560964976,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560965035,33.5,76336.63,11.5,-0.12757,8e-05,16.07147]
[1777560965445,33.5,76325.56,11.5,-0.12847,8e-05,16.14756]
[1777560965562,33.5,76325.56,11.5,-0.12847,8e-05,16.14756]
[1777560966079,33.5,76314.69,11.5,-0.12935,8e-05,16.22252]
[1777560966378,33.5,76314.69,11.5,-0.12935,8e-05,16.22252]
[1777560967047,33.5,76313.64,11.5,-0.12944,8e-05,16.22968]
[1777560967653,33.5,76313.64,11.5,-0.12944,8e-05,16.22968]
[1777560968055,33.5,76310.59,11.5,-0.12969,8e-05,16.25092]
[1777560968614,33.5,76310.59,11.5,-0.12969,8e-05,16.25092]
[1777560972690,33.5,76307.65,11.5,-0.12994,8e-05,16.27173]
[1777560978126,33.5,76306.28,11.5,-0.13006,8e-05,16.2821]
[1777560983522,33.5,76305.72,11.5,-0.13011,8e-05,16.2865]
[1777560984680,33.5,76305.3,11.5,-0.13015,8e-05,16.28954]
[1777560985119,33.5,76305.3,11.5,-0.13015,8e-05,16.28954]
[1777560985003,33.5,76305.49,11.5,-0.13014,8e-05,16.28837]
[1777560985839,33.5,76305.49,11.5,-0.13014,8e-05,16.28837]
[1777560989404,33.52,76299.95,11.5,-0.13069,8e-05,16.33516]
[1777560993257,33.52,76305.35,11.5,-0.13024,8e-05,16.296]
[1777560993520,33.52,76303.15,11.5,-0.13043,8e-05,16.31158]
[1777561000279,33.52,76298.35,11.5,-0.13083,8e-05,16.34519]
[1777561002221,33.52,76297.97,11.5,-0.13086,8e-05,16.34787]
[1777561002234,33.52,76297.97,11.5,-0.13086,8e-05,16.34787]
[1777561006395,33.52,76296.67,11.5,-0.13097,8e-05,16.35705]
[1777561006526,33.52,76296.67,11.5,-0.13097,8e-05,16.35705]
[1777561010345,33.52,76290.28,11.5,-0.1315,8e-05,16.40124]
[1777561015389,33.52,76288.57,11.5,-0.13164,8e-05,16.41289]
[1777561020424,33.52,76287.12,11.5,-0.13175,8e-05,16.42251]
[1777561025459,33.52,76293.49,11.5,-0.13122,8e-05,16.378]
[1777561030494,33.52,76295.04,11.5,-0.13109,8e-05,16.36714]
[1777561035529,33.52,76293.36,11.5,-0.13123,8e-05,16.3786]
[1777561037296,33.52,76290.97,11.5,-0.13142,8e-05,16.395]
[1777561037789,33.52,76290.97,11.5,-0.13142,8e-05,16.395]
[1777561038825,33.52,76268.57,11.5,-0.13328,8e-05,16.54964]
[1777561043556,33.52,76269.43,11.5,-0.1332,8e-05,16.54259]
[1777561043609,33.52,76269.43,11.5,-0.1332,8e-05,16.54259]
[1777561043644,33.52,76269.43,11.5,-0.1332,8e-05,16.54259]
[1777561043877,33.52,76269.43,11.5,-0.1332,8e-05,16.54259]
[1777561044137,33.52,76265.6,11.5,-0.13352,8e-05,16.56883]
[1777561044241,33.52,76265.6,11.5,-0.13352,8e-05,16.56883]
[1777561044271,33.52,76265.6,11.5,-0.13352,8e-05,16.56883]
[1777561044703,33.52,76265.6,11.5,-0.13352,8e-05,16.56883]
[1777561044799,33.52,76248.37,11.5,-0.13496,8e-05,16.6881]
[1777561045522,33.52,76248.37,11.5,-0.13496,8e-05,16.6881]
[1777561047050,33.52,76247.17,11.5,-0.13506,8e-05,16.69649]
[1777561048684,33.52,76251.74,11.5,-0.13468,8e-05,16.66501]
[1777561049113,33.52,76251.74,11.5,-0.13468,8e-05,16.66501]
[1777561050056,33.52,76248.62,11.5,-0.13494,8e-05,16.68673]
[1777561053552,33.52,76259.47,11.5,-0.13402,8e-05,16.60865]
[1777561054538,33.52,76262.44,11.5,-0.13377,8e-05,16.5883]
[1777561059389,33.52,76263.28,11.5,-0.13371,8e-05,16.58369]
[1777561062196,33.52,76263.12,11.5,-0.13373,8e-05,16.58529]
[1777561065330,33.52,76256.39,11.5,-0.13431,8e-05,16.63269]
[1777561065887,33.52,76256.39,11.5,-0.13431,8e-05,16.63269]
[1777561071965,33.52,76259.79,11.5,-0.13404,8e-05,16.6105]
[1777561077830,33.53,76254.82,11.5,-0.13447,8e-05,16.64633]
[1777561081584,33.53,76255.1,11.5,-0.13445,8e-05,16.64492]
[1777561084327,33.53,76258.72,11.5,-0.13416,8e-05,16.62047]
[1777561085210,33.53,76258.72,11.5,-0.13416,8e-05,16.62047]
[1777561086000,33.53,76262.37,11.5,-0.13385,8e-05,16.59545]
[1777561086044,33.53,76262.37,11.5,-0.13385,8e-05,16.59545]
[1777561087916,33.53,76263.66,11.5,-0.13375,8e-05,16.58703]
[1777561087929,33.53,76263.66,11.5,-0.13375,8e-05,16.58703]
[1777561088030,33.53,76263.39,11.5,-0.13378,8e-05,16.58918]
[1777561092338,33.53,76260.99,11.5,-0.13398,8e-05,16.6058]
[1777561095444,33.53,76265.53,11.5,-0.1336,8e-05,16.57437]
[1777561095956,33.53,76266.3,11.5,-0.13353,8e-05,16.56907]
[1777561096285,33.53,76266.3,11.5,-0.13353,8e-05,16.56907]
[1777561096482,33.53,76266.3,11.5,-0.13353,8e-05,16.56907]
[1777561098035,33.53,76274.92,11.5,-0.13281,8e-05,16.50924]
[1777561098185,33.53,76274.92,11.5,-0.13281,8e-05,16.50924]
[1777561099166,33.53,76275.44,11.5,-0.13276,8e-05,16.50524]
[1777561099182,33.53,76275.44,11.5,-0.13276,8e-05,16.50524]
[1777561100328,33.53,76277.01,11.5,-0.13263,8e-05,16.49423]
[1777561102150,33.53,76280.42,11.5,-0.13235,8e-05,16.4705]
[1777561103089,33.53,76281.05,11.5,-0.13229,8e-05,16.46589]
[1777561103909,33.53,76282.73,11.5,-0.13215,8e-05,16.45428]
[1777561104026,33.53,76282.73,11.5,-0.13215,8e-05,16.45428]
[1777561104262,33.53,76287.89,11.5,-0.13172,8e-05,16.41854]
[1777561106122,33.53,76290.02,11.5,-0.13155,8e-05,16.40374]
[1777561107698,33.53,76291.64,11.5,-0.13141,8e-05,16.39248]
[1777561109996,33.53,76293.83,11.5,-0.13123,8e-05,16.37735]
[1777561110081,33.53,76293.83,11.5,-0.13123,8e-05,16.37735]
[1777561110443,33.53,76293.85,11.5,-0.13123,8e-05,16.37722]
[1777561114096,33.53,76290.43,11.5,-0.13149,8e-05,16.39744]
[1777561114378,33.53,76287.03,11.5,-0.13177,8e-05,16.42091]
[1777561116289,33.53,76283.66,11.5,-0.13205,8e-05,16.44409]
[1777561121616,33.53,76292.15,11.5,-0.13134,8e-05,16.38505]
[1777561127177,33.53,76293.38,11.5,-0.13124,8e-05,16.37643]
[1777561128731,33.53,76296.11,11.5,-0.13101,8e-05,16.35758]
[1777561128847,33.53,76296.11,11.5,-0.13101,8e-05,16.35758]
[1777561130229,33.53,76297.06,11.5,-0.13093,8e-05,16.35103]
[1777561131449,33.53,76298.25,11.5,-0.13084,8e-05,16.34287]
[1777561134706,33.53,76294.56,11.5,-0.13114,8e-05,16.36837]
[1777561135544,33.53,76294.46,11.5,-0.13115,8e-05,16.36905]
[1777561141276,33.53,76295.93,11.5,-0.13103,8e-05,16.35891]
[1777561141330,33.53,76295.93,11.5,-0.13103,8e-05,16.35891]
[1777561145158,33.53,76296.77,11.5,-0.13096,8e-05,16.35313]
[1777561145215,33.53,76296.77,11.5,-0.13096,8e-05,16.35313]
[1777561145489,33.53,76296.75,11.5,-0.13096,8e-05,16.35327]
[1777561146193,33.53,76296.75,11.5,-0.13096,8e-05,16.35327]
[1777561146295,33.53,76304.7,11.5,-0.1303,8e-05,16.29823]
[1777561151346,33.53,76309.82,11.5,-0.12988,8e-05,16.26217]
[1777561154558,33.53,76309.94,11.5,-0.12986,8e-05,16.26097]
[1777561154704,33.53,76309.94,11.5,-0.12986,8e-05,16.26097]
[1777561154798,33.52,76313.23,11.5,-0.12959,8e-05,16.23811]
[1777561156072,33.52,76313.23,11.5,-0.12959,8e-05,16.23811]
[1777561156168,33.53,76303.77,11.5,-0.13037,8e-05,16.30341]
[1777561159824,33.52,76300.44,11.5,-0.13063,8e-05,16.32582]
[1777561159926,33.52,76300.44,11.5,-0.13063,8e-05,16.32554]
[1777561160505,33.52,76300.44,11.5,-0.13063,8e-05,16.32554]
[1777561160607,33.52,76300.3,11.5,-0.13064,8e-05,16.32651]
[1777561166451,33.52,76300.22,11.5,-0.13063,8e-05,16.32534]
[1777561171487,33.52,76300.87,11.5,-0.13054,8e-05,16.31605]
[1777561176522,33.52,76300.79,11.5,-0.13053,8e-05,16.31521]
[1777561181725,33.51,76289.2,11.5,-0.13147,8e-05,16.3936]
[1777561181738,33.51,76288.77,11.5,-0.1315,8e-05,16.39657]
[1777561183501,33.51,76290.23,11.5,-0.13138,8e-05,16.38638]
[1777561183508,33.51,76290.23,11.5,-0.13138,8e-05,16.38638]
[1777561184497,33.51,76287.84,11.5,-0.13158,8e-05,16.40279]
[1777561185396,33.51,76287.8,11.5,-0.13158,8e-05,16.40282]
[1777561190620,33.51,76285.78,11.5,-0.13173,8e-05,16.41598]
[1777561195010,33.51,76283.07,11.5,-0.13195,8e-05,16.4341]
[1777561195081,33.51,76283.07,11.5,-0.13195,8e-05,16.4341]
[1777561195381,33.51,76279.73,11.5,-0.13222,8e-05,16.45676]
[1777561195576,33.51,76279.73,11.5,-0.13222,8e-05,16.45676]
[1777561195673,33.51,76279.73,11.5,-0.13222,8e-05,16.45676]
[1777561195779,33.51,76279.73,11.5,-0.13222,8e-05,16.45676]
[1777561195814,33.51,76279.73,11.5,-0.13222,8e-05,16.45676]
[1777561196540,33.51,76276.29,11.5,-0.13251,8e-05,16.48054]
[1777561196794,33.51,76276.29,11.5,-0.13251,8e-05,16.48054]
[1777561198477,33.51,76274.04,11.5,-0.13269,8e-05,16.49554]
[1777561201342,33.51,76272.93,11.5,-0.13278,8e-05,16.50267]
[1777561201413,33.51,76272.8,11.5,-0.13278,8e-05,16.50329]
[1777561202664,33.51,76271.73,11.5,-0.13287,8e-05,16.51041]
[1777561202775,33.51,76271.73,11.5,-0.13287,8e-05,16.51041]
[1777561203034,33.51,76271.73,11.5,-0.13287,8e-05,16.51041]
[1777561203633,33.51,76272.15,11.5,-0.13283,8e-05,16.50723]
[1777561203815,33.51,76272.15,11.5,-0.13283,8e-05,16.50723]
[1777561203833,33.51,76272.15,11.5,-0.13283,8e-05,16.50723]
[1777561204133,33.51,76272.15,11.5,-0.13283,8e-05,16.50723]
[1777561204175,33.51,76272.15,11.5,-0.13283,8e-05,16.50723]
[1777561204318,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561204649,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561205005,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561205066,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561205194,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561205258,33.51,76291.41,11.5,-0.13123,8e-05,16.37383]
[1777561206260,33.51,76302.82,11.5,-0.13029,8e-05,16.29499]
[1777561206292,33.51,76318.07,11.5,-0.12904,8e-05,16.18957]
[1777561206517,33.51,76318.07,11.5,-0.12904,8e-05,16.18957]
[1777561206532,33.51,76318.07,11.5,-0.12904,8e-05,16.18957]
[1777561206571,33.51,76318.07,11.5,-0.12904,8e-05,16.18957]
[1777561207040,33.51,76318.07,11.5,-0.12904,8e-05,16.18957]
[1777561207449,33.51,76321.55,11.5,-0.12875,8e-05,16.16549]
[1777561207663,33.51,76321.55,11.5,-0.12875,8e-05,16.16549]
[1777561207742,33.5,76320.01,11.5,-0.12888,8e-05,16.17604]
[1777561208430,33.5,76320.01,11.5,-0.12888,8e-05,16.17604]
[1777561208739,33.5,76320.01,11.5,-0.12888,8e-05,16.17604]
[1777561208823,33.5,76320.01,11.5,-0.12888,8e-05,16.17604]
[1777561210092,33.5,76324.72,11.5,-0.12849,8e-05,16.14323]
[1777561212031,33.5,76331.18,11.5,-0.12796,8e-05,16.09816]
[1777561212341,33.5,76331.18,11.5,-0.12796,8e-05,16.09816]
[1777561213135,33.5,76336.83,11.5,-0.1275,8e-05,16.05903]
[1777561218819,33.5,76329.44,11.5,-0.12808,8e-05,16.10827]
[1777561223744,33.5,76327.59,11.5,-0.12822,8e-05,16.12013]
[1777561228889,33.5,76332.04,11.5,-0.12784,8e-05,16.08816]
[1777561231374,33.5,76335.7,11.5,-0.12754,8e-05,16.06278]
[1777561231915,33.5,76316.07,11.5,-0.12911,8e-05,16.19429]
[1777561232890,33.5,76316.07,11.5,-0.12911,8e-05,16.19429]
[1777561233745,33.5,76315.4,11.5,-0.12916,8e-05,16.19857]
[1777561235753,33.49,76315.69,11.5,-0.12913,8e-05,16.19589]
[1777561235943,33.49,76318.92,11.5,-0.12886,8e-05,16.17329]
[1777561240978,33.49,76318.98,11.5,-0.12886,8e-05,16.17287]
[1777561245331,33.49,76320.8,11.5,-0.12871,8e-05,16.16037]
[1777561246013,33.49,76323.9,11.5,-0.12846,8e-05,16.13909]
[1777561250078,33.49,76333.49,11.5,-0.12767,8e-05,16.07248]
[1777561251995,33.49,76336.23,11.5,-0.12745,8e-05,16.05337]
[1777561253564,33.49,76343.47,11.5,-0.12686,8e-05,16.00336]
[1777561254410,33.49,76343.47,11.5,-0.12686,8e-05,16.00336]
[1777561257257,33.49,76336.24,11.5,-0.12744,8e-05,16.05294]
[1777561258373,33.49,76335.05,11.5,-0.12754,8e-05,16.06089]
[1777561262267,33.49,76331.78,11.5,-0.1278,8e-05,16.08295]
[1777561267524,33.49,76329.58,11.5,-0.12797,8e-05,16.09722]
[1777561270536,33.49,76332.66,11.5,-0.12771,8e-05,16.07548]
[1777561273279,33.49,76341.81,11.5,-0.12697,8e-05,16.01218]
[1777561274046,33.49,76346.46,11.5,-0.12659,8e-05,15.9801]
[1777561274369,33.49,76346.46,11.5,-0.12659,8e-05,15.9801]
[1777561274454,33.49,76346.91,11.5,-0.12655,8e-05,15.97692]
[1777561274531,33.49,76346.91,11.5,-0.12655,8e-05,15.97692]
[1777561274627,33.49,76346.91,11.5,-0.12655,8e-05,15.97692]
[1777561274644,33.49,76346.91,11.5,-0.12655,8e-05,15.97692]
[1777561279351,33.49,76352.54,11.5,-0.1261,8e-05,15.93832]
[1777561281968,33.49,76352.16,11.5,-0.12613,8e-05,15.94114]
[1777561285114,33.49,76355.98,11.5,-0.12583,8e-05,15.91507]
[1777561287573,33.49,76352.98,11.5,-0.12607,8e-05,15.93608]
[1777561289878,33.49,76351.47,11.5,-0.1262,8e-05,15.94661]
[1777561295361,33.49,76353.68,11.5,-0.12601,8e-05,15.92864]
[1777561300396,33.49,76347.88,11.5,-0.12648,8e-05,15.96888]
[1777561305434,33.49,76349.66,11.5,-0.12634,8e-05,15.95684]
[1777561310469,33.49,76347.35,11.5,-0.12652,8e-05,15.97299]
[1777561315504,33.49,76345.16,11.5,-0.1267,8e-05,15.9881]
[1777561318440,33.49,76347.22,11.5,-0.12654,8e-05,15.97393]
[1777561323173,33.49,76341.97,11.5,-0.12696,8e-05,16.01006]
[1777561323236,33.49,76341.97,11.5,-0.12696,8e-05,16.01006]
[1777561323403,33.49,76341.97,11.5,-0.12696,8e-05,16.01006]
[1777561323773,33.49,76343.44,11.5,-0.12684,8e-05,15.99988]
[1777561324415,33.49,76343.44,11.5,-0.12684,8e-05,15.99988]
[1777561324911,33.49,76337.85,11.5,-0.12729,8e-05,16.03826]
[1777561325226,33.49,76337.85,11.5,-0.12729,8e-05,16.03826]
[1777561326613,33.49,76331.17,11.5,-0.12783,8e-05,16.08413]
[1777561330726,33.49,76320.87,11.5,-0.12866,8e-05,16.15428]
[1777561330854,33.49,76320.87,11.5,-0.12866,8e-05,16.15428]
[1777561331894,33.49,76319.87,11.5,-0.12874,8e-05,16.16091]
[1777561335010,33.49,76319.34,11.5,-0.12877,8e-05,16.16376]
[1777561335049,33.49,76319.34,11.5,-0.12877,8e-05,16.16376]
[1777561336640,33.49,76317.28,11.5,-0.12893,8e-05,16.17741]
[1777561339616,33.49,76314.39,11.5,-0.12916,8e-05,16.19641]
[1777561340084,33.49,76314.39,11.5,-0.12916,8e-05,16.19641]
[1777561344845,33.48,76316.26,11.5,-0.12899,8e-05,16.18203]
[1777561350192,33.48,76315.18,11.5,-0.12906,8e-05,16.1879]
[1777561353308,33.48,76316.74,11.5,-0.1289,8e-05,16.17279]
[1777561355621,33.48,76315.86,11.5,-0.12896,8e-05,16.17795]
[1777561356301,33.48,76315.86,11.5,-0.12896,8e-05,16.17795]
[1777561356316,33.48,76315.86,11.5,-0.12896,8e-05,16.17795]
[1777561356341,33.48,76315.86,11.5,-0.12896,8e-05,16.17795]
[1777561356418,33.48,76315.86,11.5,-0.12896,8e-05,16.17795]
[1777561356506,33.48,76310.0,11.5,-0.12943,8e-05,16.21771]
[1777561356711,33.48,76310.0,11.5,-0.12943,8e-05,16.21771]
[1777561357089,33.48,76310.0,11.5,-0.12943,8e-05,16.21771]
[1777561357372,33.48,76310.0,11.5,-0.12943,8e-05,16.21771]
[1777561357521,33.48,76297.44,11.5,-0.13046,8e-05,16.30394]
[1777561357911,33.48,76297.44,11.5,-0.13046,8e-05,16.30394]
[1777561358361,33.48,76297.44,11.5,-0.13046,8e-05,16.30394]
[1777561358449,33.48,76287.25,11.5,-0.1313,8e-05,16.37436]
[1777561359693,33.47,76276.82,11.5,-0.13215,8e-05,16.44551]
[1777561359708,33.47,76276.82,11.5,-0.13215,8e-05,16.44551]
[1777561360267,33.47,76276.82,11.5,-0.13215,8e-05,16.44551]
[1777561361027,33.47,76274.15,11.5,-0.13238,8e-05,16.46399]
[1777561361215,33.47,76274.15,11.5,-0.13238,8e-05,16.46399]
[1777561362580,33.47,76270.68,11.5,-0.13265,8e-05,16.48668]
[1777561362784,33.47,76270.68,11.5,-0.13265,8e-05,16.48668]
[1777561363580,33.47,76266.82,11.5,-0.13297,8e-05,16.5129]
[1777561364306,33.47,76266.82,11.5,-0.13297,8e-05,16.5129]
[1777561365529,33.47,76260.5,11.5,-0.13349,8e-05,16.55668]
[1777561365533,33.47,76251.89,11.5,-0.13421,8e-05,16.61579]
[1777561366524,33.47,76242.84,11.5,-0.13496,8e-05,16.67746]
[1777561366611,33.47,76242.84,11.5,-0.13496,8e-05,16.67746]
[1777561368430,33.47,76245.49,11.5,-0.13474,8e-05,16.65908]
[1777561368452,33.47,76245.0,11.5,-0.13477,8e-05,16.66162]
[1777561368835,33.47,76245.0,11.5,-0.13477,8e-05,16.66162]
[1777561368961,33.47,76245.0,11.5,-0.13477,8e-05,16.66162]
[1777561370892,33.47,76244.67,11.5,-0.13479,8e-05,16.66319]
[1777561371059,33.47,76244.67,11.5,-0.13479,8e-05,16.66319]
[1777561376934,33.46,76242.98,11.5,-0.13487,8e-05,16.66971]
[1777561381969,33.45,76231.14,11.5,-0.13583,8e-05,16.74819]
[1777561385059,33.45,76230.38,11.5,-0.13587,8e-05,16.75186]
[1777561387111,33.44,76243.57,11.5,-0.13473,8e-05,16.65797]
[1777561393046,33.44,76244.81,11.5,-0.13458,8e-05,16.64531]
[1777561398081,33.43,76242.8,11.5,-0.13471,8e-05,16.65591]
[1777561400651,33.43,76246.67,11.5,-0.13436,8e-05,16.62775]
[1777561403091,33.41,76248.78,11.5,-0.13405,8e-05,16.60121]
[1777561408107,33.4,76237.97,11.5,-0.13492,8e-05,16.67324]
[1777561414198,33.4,76231.53,11.5,-0.13539,8e-05,16.7098]
[1777561419525,33.39,76239.54,11.5,-0.13468,8e-05,16.65132]
[1777561428459,33.38,76245.46,11.5,-0.13412,8e-05,16.60503]
[1777561434341,33.37,76233.39,11.5,-0.13509,8e-05,16.6848]
[1777561436487,33.37,76233.41,11.5,-0.13508,8e-05,16.68401]
[1777561436539,33.37,76231.22,11.5,-0.13526,8e-05,16.69861]
[1777561437011,33.37,76231.22,11.5,-0.13526,8e-05,16.69861]
[1777561437912,33.37,76221.17,11.5,-0.13611,9e-05,16.76792]
[1777561438864,33.37,76218.39,11.5,-0.13633,9e-05,16.78641]
[1777561439162,33.37,76218.39,11.5,-0.13633,9e-05,16.78641]
[1777561441761,33.37,76215.29,11.5,-0.13658,9e-05,16.80696]
[1777561444582,33.37,76222.16,11.5,-0.13598,9e-05,16.75752]
[1777561448010,33.36,76208.83,11.5,-0.1371,9e-05,16.84878]
[1777561452136,33.36,76204.25,11.5,-0.13746,9e-05,16.87816]
[1777561452252,33.36,76204.25,11.5,-0.13746,9e-05,16.87816]
[1777561452434,33.36,76204.25,11.5,-0.13746,9e-05,16.87816]
[1777561452555,33.36,76193.19,11.5,-0.1384,9e-05,16.95462]
[1777561454624,33.35,76187.23,11.5,-0.13884,9e-05,16.98962]
[1777561456040,33.35,76177.14,11.5,-0.13971,9e-05,17.06009]
[1777561456276,33.35,76177.14,11.5,-0.13971,9e-05,17.06009]
[1777561457028,33.34,76174.53,11.5,-0.13993,9e-05,17.07708]
[1777561457168,33.34,76174.53,11.5,-0.13993,9e-05,17.07708]
[1777561457569,33.34,76163.89,11.5,-0.14085,9e-05,17.15101]
[1777561459120,33.33,76160.25,11.5,-0.1411,9e-05,17.17118]
[1777561459430,33.33,76160.25,11.5,-0.1411,9e-05,17.17118]
[1777561459439,33.33,76160.25,11.5,-0.1411,9e-05,17.17118]
[1777561459580,33.33,76160.25,11.5,-0.1411,9e-05,17.17118]
[1777561459517,33.33,76148.25,11.5,-0.14215,9e-05,17.25512]
[1777561459687,33.33,76148.25,11.5,-0.14215,9e-05,17.25512]
[1777561459793,33.33,76148.25,11.5,-0.14215,9e-05,17.25512]
[1777561460741,33.32,76143.23,11.5,-0.14253,9e-05,17.28481]
[1777561461496,33.32,76143.23,11.5,-0.14253,9e-05,17.28481]
[1777561463556,33.32,76134.31,11.5,-0.1433,9e-05,17.34596]
[1777561464646,33.32,76132.54,11.5,-0.14344,9e-05,17.35726]
[1777561465531,33.32,76132.54,11.5,-0.14344,9e-05,17.35726]
[1777561466534,33.32,76140.93,11.5,-0.1427,9e-05,17.29795]
[1777561467772,33.32,76149.71,11.5,-0.14191,9e-05,17.23562]
[1777561467781,33.32,76149.71,11.5,-0.14191,9e-05,17.23562]
[1777561473615,33.31,76154.11,11.5,-0.14148,9e-05,17.19943]
[1777561478650,33.31,76159.28,11.5,-0.14101,9e-05,17.1618]
[1777561483832,33.31,76159.32,11.5,-0.141,9e-05,17.16062]
[1777561483914,33.31,76166.13,11.5,-0.1404,9e-05,17.11277]
[1777561485560,33.31,76166.13,11.5,-0.1404,9e-05,17.11277]
[1777561486626,33.31,76169.65,11.5,-0.14009,9e-05,17.08775]
[1777561486867,33.31,76171.26,11.5,-0.13994,9e-05,17.07612]
[1777561487340,33.31,76173.02,11.5,-0.13979,9e-05,17.06345]
[1777561490464,33.31,76182.34,11.5,-0.13896,9e-05,16.99713]
[1777561492143,33.31,76186.22,11.5,-0.13862,9e-05,16.9695]
[1777561492653,33.31,76186.22,11.5,-0.13862,9e-05,16.9695]
[1777561492699,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561492701,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561492777,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561492958,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561493057,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561493174,33.3,76189.68,11.5,-0.13831,9e-05,16.94433]
[1777561493626,33.3,76200.68,11.5,-0.13736,9e-05,16.86704]
[1777561493737,33.3,76200.68,11.5,-0.13736,9e-05,16.86704]
[1777561494531,33.3,76200.68,11.5,-0.13736,9e-05,16.86704]
[1777561494594,33.3,76237.34,11.5,-0.13423,8e-05,16.61127]
[1777561494807,33.3,76237.34,11.5,-0.13423,8e-05,16.61127]
[1777561495019,33.3,76237.34,11.5,-0.13423,8e-05,16.61127]
[1777561495187,33.3,76237.34,11.5,-0.13423,8e-05,16.61127]
[1777561495474,33.3,76237.34,11.5,-0.13423,8e-05,16.61127]
[1777561495522,33.3,76236.99,11.5,-0.13426,8e-05,16.61364]
[1777561495835,33.3,76236.99,11.5,-0.13426,8e-05,16.61364]
[1777561496021,33.3,76236.99,11.5,-0.13426,8e-05,16.61364]
[1777561496240,33.3,76236.99,11.5,-0.13426,8e-05,16.61364]
[1777561496904,33.3,76237.05,11.5,-0.13426,8e-05,16.61322]
[1777561497493,33.3,76237.05,11.5,-0.13426,8e-05,16.61322]
[1777561498612,33.3,76237.83,11.5,-0.13418,8e-05,16.60727]
[1777561499102,33.3,76239.88,11.5,-0.13401,8e-05,16.59273]
[1777561499104,33.3,76239.88,11.5,-0.13401,8e-05,16.59273]
[1777561499647,33.3,76239.88,11.5,-0.13401,8e-05,16.59273]
[1777561500092,33.3,76241.99,11.5,-0.13383,8e-05,16.5778]
[1777561500128,33.3,76241.99,11.5,-0.13383,8e-05,16.5778]
[1777561500154,33.3,76241.99,11.5,-0.13383,8e-05,16.5778]
[1777561500713,33.3,76236.8,11.5,-0.13426,8e-05,16.61375]
[1777561500941,33.3,76236.8,11.5,-0.13426,8e-05,16.61375]
[1777561501233,33.3,76236.8,11.5,-0.13426,8e-05,16.61375]
[1777561501296,33.3,76236.8,11.5,-0.13426,8e-05,16.61375]
[1777561501499,33.3,76236.8,11.5,-0.13426,8e-05,16.61375]
[1777561501688,33.3,76219.94,11.5,-0.13569,9e-05,16.73105]
[1777561501715,33.3,76219.94,11.5,-0.13569,9e-05,16.73105]
[1777561501977,33.3,76219.94,11.5,-0.13569,9e-05,16.73105]
[1777561502733,33.3,76219.81,11.5,-0.1357,9e-05,16.73207]
[1777561503388,33.3,76227.95,11.5,-0.13501,8e-05,16.67539]
[1777561504938,33.3,76226.9,11.5,-0.1351,8e-05,16.68264]
[1777561507912,33.3,76230.04,11.5,-0.13483,8e-05,16.66047]
[1777561507980,33.3,76233.02,11.5,-0.13458,8e-05,16.63963]
[1777561509442,33.3,76233.02,11.5,-0.13458,8e-05,16.63963]
[1777561511671,33.3,76233.78,11.5,-0.1345,8e-05,16.6337]
[1777561511716,33.3,76234.28,11.5,-0.13446,8e-05,16.62989]
[1777561511987,33.3,76234.28,11.5,-0.13446,8e-05,16.62989]
[1777561512436,33.3,76234.28,11.5,-0.13446,8e-05,16.62989]
[1777561515348,33.3,76230.65,11.5,-0.13476,8e-05,16.6543]
[1777561515365,33.3,76230.65,11.5,-0.13476,8e-05,16.6543]
[1777561515464,33.3,76231.51,11.5,-0.13468,8e-05,16.64797]
[1777561519789,33.29,76231.78,11.5,-0.13464,8e-05,16.64448]
[1777561521295,33.29,76231.64,11.5,-0.13464,8e-05,16.64501]
[1777561521441,33.29,76231.64,11.5,-0.13464,8e-05,16.64501]
[1777561522327,33.29,76231.63,11.5,-0.13464,8e-05,16.64453]
[1777561523370,33.29,76230.28,11.5,-0.13474,8e-05,16.65324]
[1777561523824,33.29,76227.27,11.5,-0.13499,8e-05,16.67332]
[1777561523901,33.29,76227.27,11.5,-0.13499,8e-05,16.67332]
[1777561523981,33.29,76227.27,11.5,-0.13499,8e-05,16.67332]
[1777561524095,33.29,76224.4,11.5,-0.13522,9e-05,16.69208]
[1777561525433,33.29,76224.4,11.5,-0.13522,9e-05,16.69208]
[1777561525684,33.29,76224.4,11.5,-0.13522,9e-05,16.69208]
[1777561525508,33.29,76219.87,11.5,-0.13562,9e-05,16.72479]
[1777561527387,33.29,76216.94,11.5,-0.1359,9e-05,16.74838]
[1777561529539,33.3,76217.71,11.5,-0.1359,9e-05,16.74842]
[1777561529591,33.3,76217.71,11.5,-0.1359,9e-05,16.74842]
[1777561534318,33.32,76206.24,11.5,-0.13699,9e-05,16.83572]
[1777561540208,33.33,76212.33,11.5,-0.13654,9e-05,16.79952]
[1777561544384,33.34,76209.62,11.5,-0.13683,9e-05,16.82314]
[1777561550279,33.36,76206.61,11.5,-0.1372,9e-05,16.85366]
[1777561555194,33.36,76204.55,11.5,-0.13742,9e-05,16.8713]
[1777561557957,33.36,76205.35,11.5,-0.13736,9e-05,16.86702]
[1777561561041,33.37,76201.77,11.5,-0.13768,9e-05,16.89263]
[1777561562122,33.37,76206.51,11.5,-0.13728,9e-05,16.85995]
[1777561562694,33.37,76206.51,11.5,-0.13728,9e-05,16.85995]
[1777561568200,33.37,76207.21,11.5,-0.13722,9e-05,16.85564]
[1777561572314,33.37,76210.22,11.5,-0.13697,9e-05,16.83501]
[1777561573084,33.37,76219.21,11.5,-0.1362,9e-05,16.77249]
[1777561573106,33.37,76219.21,11.5,-0.1362,9e-05,16.77249]
[1777561573502,33.37,76219.21,11.5,-0.1362,9e-05,16.77249]
[1777561573537,33.37,76225.37,11.5,-0.13568,9e-05,16.72979]
[1777561577586,33.36,76231.14,11.5,-0.13516,8e-05,16.68669]
[1777561582135,33.36,76240.2,11.5,-0.13435,8e-05,16.62067]
[1777561585646,33.36,76227.71,11.5,-0.13539,8e-05,16.70608]
[1777561586068,33.35,76230.59,11.5,-0.13515,8e-05,16.68579]
[1777561586541,33.35,76248.1,11.5,-0.13366,8e-05,16.56375]
[1777561587942,33.35,76249.85,11.5,-0.13352,8e-05,16.55156]
[1777561588638,33.35,76249.85,11.5,-0.13352,8e-05,16.55156]
[1777561588717,33.35,76248.89,11.5,-0.1336,8e-05,16.55824]
[1777561590641,33.35,76250.74,11.5,-0.13344,8e-05,16.54537]
[1777561590650,33.35,76250.74,11.5,-0.13344,8e-05,16.54537]
[1777561593322,33.35,76249.74,11.5,-0.1335,8e-05,16.54815]
[1777561596122,33.35,76254.15,11.5,-0.13312,8e-05,16.51673]
[1777561596123,33.35,76254.15,11.5,-0.13312,8e-05,16.51673]
[1777561596138,33.35,76254.15,11.5,-0.13312,8e-05,16.51673]
[1777561599685,33.35,76267.11,11.5,-0.13203,8e-05,16.42628]
[1777561601707,33.35,76265.99,11.5,-0.13212,8e-05,16.43392]
[1777561602293,33.35,76268.06,11.5,-0.13194,8e-05,16.41948]
[1777561603133,33.35,76272.42,11.5,-0.13158,8e-05,16.38913]
[1777561603661,33.35,76266.66,11.5,-0.13206,8e-05,16.42908]
[1777561608703,33.35,76258.71,11.5,-0.1327,8e-05,16.48262]
[1777561609217,33.35,76258.71,11.5,-0.1327,8e-05,16.48262]
[1777561609353,33.35,76258.71,11.5,-0.1327,8e-05,16.48262]
[1777561609710,33.35,76255.03,11.5,-0.13301,8e-05,16.50781]
[1777561610159,33.35,76255.03,11.5,-0.13301,8e-05,16.50781]
[1777561610169,33.35,76255.03,11.5,-0.13301,8e-05,16.50781]
[1777561610717,33.35,76253.23,11.5,-0.13316,8e-05,16.52044]
[1777561615815,33.35,76252.9,11.5,-0.13318,8e-05,16.52188]
[1777561617092,33.35,76252.24,11.5,-0.13323,8e-05,16.5263]
[1777561617766,33.35,76252.59,11.5,-0.1332,8e-05,16.52372]
[1777561618009,33.35,76252.59,11.5,-0.1332,8e-05,16.52372]
[1777561618773,33.35,76252.66,11.5,-0.1332,8e-05,16.52336]
[1777561619026,33.35,76252.66,11.5,-0.1332,8e-05,16.52336]
[1777561620585,33.35,76250.49,11.5,-0.13338,8e-05,16.5383]
[1777561620787,33.35,76249.7,11.5,-0.13344,8e-05,16.54365]
[1777561620869,33.35,76249.7,11.5,-0.13344,8e-05,16.54365]
[1777561621794,33.35,76253.72,11.5,-0.13311,8e-05,16.51582]
[1777561625443,33.34,76250.2,11.5,-0.13339,8e-05,16.5397]
[1777561625826,33.34,76247.62,11.5,-0.13361,8e-05,16.55777]
[1777561628768,33.34,76244.67,11.5,-0.13386,8e-05,16.57839]
[1777561630272,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630519,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630581,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630625,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630681,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630776,33.35,76242.32,11.5,-0.13406,8e-05,16.5949]
[1777561630808,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561630848,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561630869,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561630992,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561631177,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561631206,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561631232,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561631341,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561631633,33.35,76239.43,11.5,-0.13431,8e-05,16.61506]
[1777561632035,33.34,76250.3,11.5,-0.13339,8e-05,16.53918]
[1777561632274,33.34,76250.3,11.5,-0.13339,8e-05,16.53918]
[1777561632715,33.34,76290.37,11.5,-0.13005,8e-05,16.26076]
[1777561633307,33.34,76290.37,11.5,-0.13005,8e-05,16.26076]
[1777561633444,33.34,76290.37,11.5,-0.13005,8e-05,16.26076]
[1777561633787,33.34,76290.37,11.5,-0.13005,8e-05,16.26076]
[1777561634075,33.34,76287.27,11.5,-0.13031,8e-05,16.2825]
[1777561634305,33.34,76287.27,11.5,-0.13031,8e-05,16.2825]
[1777561634687,33.35,76275.2,11.5,-0.13131,8e-05,16.36645]
[1777561635417,33.35,76275.2,11.5,-0.13131,8e-05,16.36645]
[1777561637023,33.35,76281.66,11.5,-0.13078,8e-05,16.32185]
[1777561639315,33.35,76282.05,11.5,-0.13075,8e-05,16.31948]
[1777561639919,33.35,76283.76,11.5,-0.13061,8e-05,16.3078]
[1777561643999,33.35,76282.97,11.5,-0.13068,8e-05,16.31404]
[1777561645540,33.35,76284.06,11.5,-0.13059,8e-05,16.30669]
[1777561647161,33.35,76279.66,11.5,-0.13096,8e-05,16.33765]
[1777561647342,33.35,76279.66,11.5,-0.13096,8e-05,16.33765]
[1777561647548,33.35,76279.66,11.5,-0.13096,8e-05,16.33765]
[1777561647649,33.35,76276.55,11.5,-0.13122,8e-05,16.35941]
[1777561649820,33.35,76274.72,11.5,-0.13138,8e-05,16.37199]
[1777561649998,33.35,76268.12,11.5,-0.13192,8e-05,16.41745]
[1777561651922,33.35,76271.46,11.5,-0.13162,8e-05,16.39091]
[1777561657623,33.35,76280.76,11.5,-0.13086,8e-05,16.3271]
[1777561657641,33.35,76280.76,11.5,-0.13086,8e-05,16.3271]
[1777561658666,33.35,76282.06,11.5,-0.13075,8e-05,16.31825]
[1777561659254,33.35,76286.75,11.5,-0.13037,8e-05,16.28591]
[1777561659842,33.35,76286.75,11.5,-0.13037,8e-05,16.28591]
[1777561660405,33.35,76289.64,11.5,-0.13013,8e-05,16.26611]
[1777561660706,33.35,76289.64,11.5,-0.13013,8e-05,16.26611]
[1777561661334,33.35,76292.73,11.5,-0.12988,8e-05,16.24494]
[1777561661832,33.35,76292.73,11.5,-0.12988,8e-05,16.24494]
[1777561662352,33.35,76290.67,11.5,-0.13005,8e-05,16.25951]
[1777561663438,33.35,76290.9,11.5,-0.13003,8e-05,16.25818]
[1777561664028,33.35,76288.8,11.5,-0.13021,8e-05,16.273]
[1777561665625,33.35,76289.27,11.5,-0.13017,8e-05,16.26997]
[1777561666567,33.35,76287.73,11.5,-0.1303,8e-05,16.28088]
[1777561666818,33.35,76294.79,11.5,-0.12972,8e-05,16.23216]
[1777561666931,33.35,76294.79,11.5,-0.12972,8e-05,16.23216]
[1777561667062,33.35,76294.79,11.5,-0.12972,8e-05,16.23216]
[1777561667780,33.35,76294.79,11.5,-0.12972,8e-05,16.23216]
[1777561667794,33.35,76307.83,11.5,-0.12865,8e-05,16.14186]
[1777561667896,33.35,76307.83,11.5,-0.12865,8e-05,16.14186]
[1777561669518,33.35,76312.96,11.5,-0.12823,8e-05,16.1065]
[1777561670564,33.35,76316.75,11.5,-0.12792,8e-05,16.08018]
[1777561671957,33.35,76320.18,11.5,-0.12764,8e-05,16.05634]
[1777561672059,33.35,76320.18,11.5,-0.12764,8e-05,16.05634]
[1777561672691,33.35,76320.18,11.5,-0.12764,8e-05,16.05634]
[1777561672944,33.35,76322.95,11.5,-0.12742,8e-05,16.03717]
[1777561673393,33.35,76322.95,11.5,-0.12742,8e-05,16.03717]
[1777561673592,33.35,76322.95,11.5,-0.12742,8e-05,16.03717]
[1777561673726,33.35,76322.95,11.5,-0.12742,8e-05,16.03717]
[1777561679211,33.35,76337.56,11.5,-0.12624,8e-05,15.93698]
[1777561681444,33.35,76337.71,11.5,-0.12623,8e-05,15.93608]
[1777561682002,33.35,76339.56,11.5,-0.12608,8e-05,15.92345]
[1777561684204,33.36,76350.58,11.5,-0.1252,8e-05,15.84785]
[1777561684470,33.36,76350.58,11.5,-0.1252,8e-05,15.84785]
[1777561684534,33.36,76350.58,11.5,-0.1252,8e-05,15.84785]
[1777561684884,33.36,76350.58,11.5,-0.1252,8e-05,15.84785]
[1777561685195,33.36,76346.38,11.5,-0.12554,8e-05,15.87706]
[1777561685545,33.36,76346.38,11.5,-0.12554,8e-05,15.87706]
[1777561686821,33.36,76341.09,11.5,-0.12597,8e-05,15.91376]
[1777561690300,33.36,76357.3,11.5,-0.12468,8e-05,15.80289]
[1777561691754,33.36,76357.3,11.5,-0.12468,8e-05,15.80289]
[1777561692406,33.36,76358.17,11.5,-0.12461,8e-05,15.79718]
[1777561693108,33.36,76358.06,11.5,-0.12462,8e-05,15.79822]
[1777561694154,33.36,76357.07,11.5,-0.1247,8e-05,15.80532]
[1777561694964,33.36,76357.3,11.5,-0.12469,8e-05,15.804]
[1777561695023,33.36,76357.3,11.5,-0.12469,8e-05,15.804]
[1777561695109,33.36,76357.3,11.5,-0.12469,8e-05,15.804]
[1777561695473,33.36,76357.3,11.5,-0.12469,8e-05,15.804]
[1777561695552,33.36,76357.3,11.5,-0.12469,8e-05,15.804]
[1777561696692,33.36,76345.51,11.5,-0.12564,8e-05,15.88552]
[1777561696873,33.36,76345.51,11.5,-0.12564,8e-05,15.88552]
[1777561696792,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561696934,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561697497,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561697599,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561697780,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561697812,33.36,76332.87,11.5,-0.12666,8e-05,15.97289]
[1777561698041,33.36,76328.68,11.5,-0.127,8e-05,16.00183]
[1777561698356,33.36,76316.48,11.5,-0.12799,8e-05,16.08612]
[1777561698916,33.36,76316.48,11.5,-0.12799,8e-05,16.08612]
[1777561705280,33.36,76315.89,11.5,-0.12803,8e-05,16.08921]
[1777561705412,33.36,76315.89,11.5,-0.12803,8e-05,16.08921]
[1777561711270,33.36,76312.43,11.5,-0.1283,8e-05,16.11217]
[1777561711439,33.36,76312.43,11.5,-0.1283,8e-05,16.11217]
[1777561711459,33.36,76312.43,11.5,-0.1283,8e-05,16.11217]
[1777561711526,33.36,76312.43,11.5,-0.1283,8e-05,16.11217]
[1777561711739,33.36,76312.43,11.5,-0.1283,8e-05,16.11217]
[1777561715381,33.36,76308.08,11.5,-0.12863,8e-05,16.13817]
[1777561718348,33.35,76309.64,11.5,-0.12849,8e-05,16.12677]
[1777561722797,33.35,76306.0,11.5,-0.12878,8e-05,16.15108]
[1777561722806,33.35,76305.47,11.5,-0.12882,8e-05,16.15451]
[1777561728566,33.35,76306.51,11.5,-0.12874,8e-05,16.14735]
[1777561733608,33.35,76305.8,11.5,-0.1288,8e-05,16.15253]
[1777561738854,33.35,76307.94,11.5,-0.12862,8e-05,16.13797]
[1777561738892,33.35,76307.94,11.5,-0.12862,8e-05,16.13797]
[1777561738927,33.35,76307.94,11.5,-0.12862,8e-05,16.13797]
[1777561738874,33.35,76308.85,11.5,-0.12855,8e-05,16.13173]
[1777561740162,33.35,76315.02,11.5,-0.12805,8e-05,16.08911]
[1777561745467,33.35,76309.53,11.5,-0.12849,8e-05,16.12613]
[1777561747352,33.35,76313.7,11.5,-0.12814,8e-05,16.09685]
[1777561747524,33.35,76313.7,11.5,-0.12814,8e-05,16.09685]
[1777561747578,33.35,76313.7,11.5,-0.12814,8e-05,16.09685]
[1777561751398,33.35,76326.77,11.5,-0.12707,8e-05,16.00599]
[1777561751399,33.35,76326.77,11.5,-0.12707,8e-05,16.00599]
[1777561751468,33.35,76326.77,11.5,-0.12707,8e-05,16.00599]
[1777561751509,33.35,76326.77,11.5,-0.12707,8e-05,16.00599]
[1777561751934,33.35,76326.77,11.5,-0.12707,8e-05,16.00599]
[1777561752314,33.35,76332.89,11.5,-0.12657,8e-05,15.96368]
[1777561752574,33.35,76332.89,11.5,-0.12657,8e-05,15.96368]
[1777561754639,33.35,76334.28,11.5,-0.12646,8e-05,15.95414]
[1777561755131,33.35,76334.89,11.5,-0.12641,8e-05,15.94998]
[1777561755480,33.35,76334.89,11.5,-0.12641,8e-05,15.94998]
[1777561760797,33.35,76343.14,11.5,-0.12575,8e-05,15.89368]
[1777561761769,33.35,76343.14,11.5,-0.12575,8e-05,15.89368]
[1777561761818,33.35,76343.14,11.5,-0.12575,8e-05,15.89368]
[1777561761819,33.35,76343.14,11.5,-0.12575,8e-05,15.89368]
[1777561767360,33.35,76345.61,11.5,-0.12556,8e-05,15.87754]
[1777561767385,33.35,76345.61,11.5,-0.12556,8e-05,15.87754]
[1777561772881,33.36,76346.44,11.5,-0.12549,8e-05,15.86935]
[1777561776118,33.36,76342.89,11.5,-0.12578,8e-05,15.89429]
[1777561776715,33.36,76342.89,11.5,-0.12578,8e-05,15.89429]
[1777561782951,33.36,76343.22,11.5,-0.12576,8e-05,15.89287]
[1777561783591,33.36,76343.22,11.5,-0.12576,8e-05,15.89287]
[1777561784441,33.36,76344.8,11.5,-0.12563,8e-05,15.88209]
[1777561790008,33.36,76349.07,11.5,-0.1253,8e-05,15.8536]
[1777561795443,33.36,76357.59,11.5,-0.12463,8e-05,15.79566]
[1777561799550,33.36,76359.82,11.5,-0.12446,8e-05,15.78131]
[1777561800484,33.36,76359.6,11.5,-0.12448,8e-05,15.78309]
[1777561800498,33.36,76359.6,11.5,-0.12448,8e-05,15.78309]
[1777561800626,33.36,76359.6,11.5,-0.12448,8e-05,15.78309]
[1777561801054,33.36,76364.01,11.5,-0.12413,8e-05,15.75299]
[1777561801065,33.36,76364.01,11.5,-0.12413,8e-05,15.75299]
[1777561801237,33.36,76364.01,11.5,-0.12413,8e-05,15.75299]
[1777561801562,33.36,76364.01,11.5,-0.12413,8e-05,15.75299]
[1777561801790,33.36,76374.33,11.5,-0.12331,8e-05,15.6823]
[1777561802138,33.36,76374.33,11.5,-0.12331,8e-05,15.6823]
[1777561802144,33.36,76374.33,11.5,-0.12331,8e-05,15.6823]
[1777561802491,33.36,76381.47,11.5,-0.12274,8e-05,15.63305]
[1777561804404,33.36,76376.99,11.5,-0.1231,8e-05,15.66404]
[1777561805376,33.36,76372.88,11.5,-0.12343,8e-05,15.69245]
[1777561808904,33.36,76375.04,11.5,-0.12326,8e-05,15.67795]
[1777561809880,33.36,76373.36,11.5,-0.1234,8e-05,15.68964]
[1777561809888,33.36,76373.36,11.5,-0.1234,8e-05,15.68964]
[1777561809932,33.36,76373.36,11.5,-0.1234,8e-05,15.68964]
[1777561809917,33.36,76369.47,11.5,-0.12371,8e-05,15.71652]
[1777561810156,33.36,76369.47,11.5,-0.12371,8e-05,15.71652]
[1777561812353,33.37,76351.22,11.5,-0.12517,8e-05,15.84256]
[1777561812781,33.37,76351.22,11.5,-0.12517,8e-05,15.84256]
[1777561813122,33.37,76349.68,11.5,-0.1253,8e-05,15.85337]
[1777561815658,33.37,76351.15,11.5,-0.12518,8e-05,15.84359]
[1777561819370,33.37,76351.88,11.5,-0.12513,8e-05,15.83939]
[1777561819436,33.37,76351.88,11.5,-0.12513,8e-05,15.83939]
[1777561819468,33.37,76351.88,11.5,-0.12513,8e-05,15.83939]
[1777561819864,33.37,76351.88,11.5,-0.12513,8e-05,15.83939]
[1777561819930,33.37,76353.27,11.5,-0.12502,8e-05,15.83003]
[1777561820735,33.37,76353.27,11.5,-0.12502,8e-05,15.83003]
[1777561820736,33.37,76369.47,11.5,-0.12373,8e-05,15.7187]
[1777561825774,33.37,76367.15,11.5,-0.12392,8e-05,15.7351]
[1777561830855,33.37,76370.45,11.5,-0.12366,8e-05,15.71288]
[1777561830924,33.37,76370.45,11.5,-0.12366,8e-05,15.71288]
[1777561831016,33.37,76370.45,11.5,-0.12366,8e-05,15.71288]
[1777561831211,33.37,76367.1,11.5,-0.12393,8e-05,15.73605]
[1777561831787,33.37,76367.1,11.5,-0.12393,8e-05,15.73605]
[1777561832304,33.37,76364.81,11.5,-0.12409,8e-05,15.74851]
[1777561832653,33.37,76364.81,11.5,-0.12409,8e-05,15.74851]
[1777561833527,33.37,76363.48,11.5,-0.1242,8e-05,15.75774]
[1777561834434,33.37,76365.4,11.5,-0.12405,8e-05,15.74459]
[1777561840358,33.37,76365.38,11.5,-0.12406,8e-05,15.74516]
[1777561845393,33.37,76362.62,11.5,-0.12428,8e-05,15.76445]
[1777561848975,33.37,76362.18,11.5,-0.12431,8e-05,15.76749]
[1777561852126,33.37,76354.08,11.5,-0.12496,8e-05,15.8232]
[1777561852329,33.37,76354.08,11.5,-0.12496,8e-05,15.8232]
[1777561858485,33.37,76350.05,11.5,-0.12528,8e-05,15.85026]
[1777561861178,33.37,76350.87,11.5,-0.12521,8e-05,15.84443]
[1777561861508,33.37,76347.96,11.5,-0.12544,8e-05,15.8644]
[1777561866543,33.37,76352.23,11.5,-0.12511,8e-05,15.83584]
[1777561867754,33.37,76352.23,11.5,-0.12511,8e-05,15.83584]
[1777561867762,33.37,76353.56,11.5,-0.12501,8e-05,15.82689]
[1777561868774,33.37,76353.56,11.5,-0.12501,8e-05,15.82689]
[1777561868811,33.37,76354.37,11.5,-0.12494,8e-05,15.82126]
[1777561869582,33.37,76354.37,11.5,-0.12494,8e-05,15.82126]
[1777561871395,33.37,76341.74,11.5,-0.12596,8e-05,15.90868]
[1777561874639,33.37,76337.4,11.5,-0.12631,8e-05,15.93889]
[1777561876974,33.37,76336.44,11.5,-0.12639,8e-05,15.94564]
[1777561877918,33.37,76336.78,11.5,-0.12637,8e-05,15.94335]
[1777561878136,33.37,76332.03,11.5,-0.12675,8e-05,15.97619]
[1777561879029,33.37,76332.03,11.5,-0.12675,8e-05,15.97619]
[1777561879565,33.37,76331.12,11.5,-0.12682,8e-05,15.98248]
[1777561880003,33.37,76331.12,11.5,-0.12682,8e-05,15.98248]
[1777561883416,33.37,76338.6,11.5,-0.12622,8e-05,15.931]
[1777561888706,33.37,76345.83,11.5,-0.12565,8e-05,15.88183]
[1777561893977,33.38,76346.65,11.5,-0.12556,8e-05,15.87335]
[1777561894583,33.38,76346.68,11.5,-0.12556,8e-05,15.87329]
[1777561899783,33.38,76352.66,11.5,-0.12509,8e-05,15.83314]
[1777561904818,33.38,76352.59,11.5,-0.12511,8e-05,15.83461]
[1777561909853,33.38,76355.3,11.5,-0.12491,8e-05,15.81697]
[1777561911245,33.38,76356.01,11.5,-0.12485,8e-05,15.81231]
[1777561911813,33.38,76356.01,11.5,-0.12485,8e-05,15.81231]
[1777561911867,33.38,76356.1,11.5,-0.12485,8e-05,15.81191]
[1777561914723,33.38,76352.06,11.5,-0.12517,8e-05,15.83963]
[1777561916036,33.38,76350.55,11.5,-0.12529,8e-05,15.84994]
[1777561916111,33.38,76345.23,11.5,-0.12572,8e-05,15.88649]
[1777561916135,33.38,76345.23,11.5,-0.12572,8e-05,15.88649]
[1777561916485,33.38,76345.23,11.5,-0.12572,8e-05,15.88649]
[1777561917040,33.38,76345.23,11.5,-0.12572,8e-05,15.88649]
[1777561917338,33.38,76334.09,11.5,-0.12661,8e-05,15.96316]
[1777561917817,33.38,76334.09,11.5,-0.12661,8e-05,15.96316]
[1777561918312,33.38,76331.06,11.5,-0.12686,8e-05,15.98407]
[1777561918636,33.38,76331.06,11.5,-0.12686,8e-05,15.98407]
[1777561919289,33.38,76329.95,11.5,-0.12695,8e-05,15.99171]
[1777561919423,33.38,76329.95,11.5,-0.12695,8e-05,15.99171]
[1777561919475,33.38,76329.95,11.5,-0.12695,8e-05,15.99171]
[1777561920657,33.38,76330.19,11.5,-0.12693,8e-05,15.99003]
[1777561922058,33.38,76329.6,11.5,-0.12698,8e-05,15.99407]
[1777561922120,33.38,76329.6,11.5,-0.12698,8e-05,15.99407]
[1777561922168,33.38,76329.46,11.5,-0.12699,8e-05,15.99501]
[1777561922787,33.38,76329.46,11.5,-0.12699,8e-05,15.99501]
[1777561924767,33.38,76328.1,11.5,-0.1271,8e-05,16.00431]
[1777561926361,33.38,76330.59,11.5,-0.1269,8e-05,15.98704]
[1777561930446,33.38,76327.8,11.5,-0.12712,8e-05,16.0063]
[1777561932013,33.38,76328.5,11.5,-0.12706,8e-05,16.00144]
[1777561936609,33.38,76327.64,11.5,-0.12713,8e-05,16.00725]
[1777561940538,33.38,76327.75,11.5,-0.12712,8e-05,16.00641]
[1777561940581,33.38,76327.75,11.5,-0.12712,8e-05,16.00641]
[1777561941274,33.38,76324.42,11.5,-0.12739,8e-05,16.02939]
[1777561944493,33.38,76320.55,11.5,-0.12771,8e-05,16.056]
[1777561945576,33.38,76319.15,11.5,-0.12782,8e-05,16.06559]
[1777561946379,33.38,76319.53,11.5,-0.12779,8e-05,16.06288]
[1777561947045,33.38,76319.53,11.5,-0.12779,8e-05,16.06288]
[1777561949028,33.38,76319.41,11.5,-0.1278,8e-05,16.06353]
[1777561950381,33.38,76314.47,11.5,-0.1282,8e-05,16.09747]
[1777561950383,33.38,76314.47,11.5,-0.1282,8e-05,16.09747]
[1777561951145,33.38,76315.51,11.5,-0.12809,8e-05,16.08675]
[1777561951847,33.38,76315.51,11.5,-0.12809,8e-05,16.08675]
[1777561958078,33.38,76312.17,11.5,-0.12837,8e-05,16.11067]
[1777561963525,33.38,76316.22,11.5,-0.12805,8e-05,16.08353]
[1777561963567,33.38,76316.93,11.5,-0.12799,8e-05,16.0788]
[1777561969272,33.38,76319.38,11.5,-0.12779,8e-05,16.06134]
[1777561974307,33.38,76322.27,11.5,-0.12755,8e-05,16.0412]
[1777561979342,33.38,76323.7,11.5,-0.12743,8e-05,16.03122]
[1777561980512,33.38,76323.7,11.5,-0.12743,8e-05,16.03122]
[1777561980556,33.38,76323.7,11.5,-0.12743,8e-05,16.03122]
[1777561981018,33.38,76323.7,11.5,-0.12743,8e-05,16.03122]
[1777561981084,33.38,76322.49,11.5,-0.12753,8e-05,16.03957]
[1777561981611,33.38,76307.19,11.5,-0.12878,8e-05,16.1456]
[1777561983285,33.38,76304.85,11.5,-0.12898,8e-05,16.16191]
[1777561984742,33.38,76305.32,11.5,-0.12894,8e-05,16.15876]
[1777561990418,33.38,76298.46,11.5,-0.12951,8e-05,16.20655]
[1777561995773,33.38,76302.41,11.5,-0.12919,8e-05,16.1796]
[1777562001496,33.38,76301.42,11.5,-0.12928,8e-05,16.18703]
[1777562006531,33.38,76300.41,11.5,-0.12936,8e-05,16.19443]
[1777562010692,33.38,76301.93,11.5,-0.12924,8e-05,16.18419]
[1777562015155,33.38,76304.72,11.5,-0.129,8e-05,16.16192]
[1777562015208,33.38,76304.72,11.5,-0.129,8e-05,16.16192]
[1777562015286,33.39,76304.85,11.5,-0.12899,8e-05,16.16115]
[1777562015594,33.39,76312.03,11.5,-0.1284,8e-05,16.11163]
[1777562016333,33.39,76312.03,11.5,-0.1284,8e-05,16.11163]
[1777562017602,33.39,76321.65,11.5,-0.12761,8e-05,16.04507]
[1777562017667,33.39,76321.65,11.5,-0.12761,8e-05,16.04507]
[1777562018424,33.39,76322.01,11.5,-0.12758,8e-05,16.04258]
[1777562021037,33.39,76323.33,11.5,-0.12748,8e-05,16.03349]
[1777562026671,33.39,76333.65,11.5,-0.12664,8e-05,15.9625]
[1777562028471,33.39,76334.21,11.5,-0.1266,8e-05,15.95874]
[1777562033237,33.39,76339.73,11.5,-0.12616,8e-05,15.9212]
[1777562033270,33.39,76342.29,11.5,-0.12595,8e-05,15.9037]
[1777562033352,33.39,76342.29,11.5,-0.12595,8e-05,15.9037]
[1777562036759,33.39,76345.91,11.5,-0.12567,8e-05,15.87927]
[1777562037179,33.39,76345.91,11.5,-0.12567,8e-05,15.87927]
[1777562042498,33.39,76351.69,11.5,-0.12522,8e-05,15.84081]
[1777562043280,33.39,76353.48,11.5,-0.12508,8e-05,15.8287]
[1777562044777,33.39,76352.6,11.5,-0.12515,8e-05,15.83499]
[1777562044786,33.39,76352.6,11.5,-0.12515,8e-05,15.83499]
[1777562045834,33.39,76356.11,11.5,-0.12487,8e-05,15.81104]
[1777562045914,33.39,76359.89,11.5,-0.12457,8e-05,15.78528]
[1777562046749,33.39,76359.89,11.5,-0.12457,8e-05,15.78528]
[1777562047578,33.39,76362.05,11.5,-0.1244,8e-05,15.77042]
[1777562050506,33.39,76365.55,11.5,-0.12412,8e-05,15.74647]
[1777562053358,33.39,76365.84,11.5,-0.1241,8e-05,15.7446]
[1777562055120,33.39,76365.78,11.5,-0.1241,8e-05,15.74506]
[1777562055769,33.39,76365.5,11.5,-0.12413,8e-05,15.74702]
[1777562058741,33.39,76365.82,11.5,-0.1241,8e-05,15.74489]
[1777562058961,33.39,76365.82,11.5,-0.1241,8e-05,15.74489]
[1777562059055,33.39,76365.82,11.5,-0.1241,8e-05,15.74489]
[1777562059076,33.39,76365.82,11.5,-0.1241,8e-05,15.74489]
[1777562059208,33.39,76365.82,11.5,-0.1241,8e-05,15.74489]
[1777562059276,33.39,76368.71,11.5,-0.12387,8e-05,15.72504]
[1777562059684,33.39,76368.71,11.5,-0.12387,8e-05,15.72504]
[1777562059788,33.39,76368.71,11.5,-0.12387,8e-05,15.72504]
[1777562060084,33.39,76368.71,11.5,-0.12387,8e-05,15.72504]
[1777562060232,33.39,76376.36,11.5,-0.12326,8e-05,15.67221]
[1777562060436,33.39,76376.36,11.5,-0.12326,8e-05,15.67221]
[1777562060667,33.39,76376.36,11.5,-0.12326,8e-05,15.67221]
[1777562060914,33.39,76390.59,11.5,-0.12214,8e-05,15.57467]
[1777562061622,33.39,76390.59,11.5,-0.12214,8e-05,15.57467]
[1777562063154,33.39,76392.51,11.5,-0.12198,8e-05,15.56147]
[1777562065389,33.39,76392.64,11.5,-0.12197,8e-05,15.56059]
[1777562065411,33.39,76392.64,11.5,-0.12197,8e-05,15.56059]
[1777562065783,33.39,76392.64,11.5,-0.12197,8e-05,15.56059]
[1777562066331,33.39,76401.54,11.5,-0.12127,8e-05,15.4996]
[1777562067766,33.39,76410.88,11.5,-0.12054,8e-05,15.43576]
[1777562070893,33.39,76410.06,11.5,-0.12061,8e-05,15.44198]
[1777562071599,33.39,76410.32,11.5,-0.1206,8e-05,15.44039]
[1777562072294,33.39,76411.38,11.5,-0.12049,8e-05,15.42995]
[1777562072998,33.39,76411.13,11.5,-0.12052,8e-05,15.43186]
[1777562078033,33.39,76404.26,11.5,-0.12105,8e-05,15.47835]
[1777562079715,33.39,76403.46,11.5,-0.12111,8e-05,15.48367]
[1777562080047,33.39,76398.11,11.5,-0.12153,8e-05,15.52016]
[1777562081640,33.39,76394.38,11.5,-0.12182,8e-05,15.5458]
[1777562082061,33.39,76394.62,11.5,-0.1218,8e-05,15.54419]
[1777562087096,33.39,76396.3,11.5,-0.12166,8e-05,15.53157]
[1777562092131,33.39,76395.04,11.5,-0.12174,8e-05,15.53909]
[1777562094755,33.39,76398.98,11.5,-0.12143,8e-05,15.51163]
[1777562096666,33.39,76399.77,11.5,-0.12136,8e-05,15.50585]
[1777562101400,33.39,76408.6,11.5,-0.12066,8e-05,15.44453]
[1777562102882,33.39,76411.35,11.5,-0.12045,8e-05,15.42559]
[1777562103213,33.39,76411.35,11.5,-0.12045,8e-05,15.42559]
[1777562105143,33.39,76408.56,11.5,-0.12066,8e-05,15.44454]
[1777562106680,33.39,76403.92,11.5,-0.12102,8e-05,15.47615]
[1777562112275,33.38,76389.41,11.5,-0.12215,8e-05,15.57451]
[1777562117311,33.38,76391.02,11.5,-0.12201,8e-05,15.56202]
[1777562122346,33.38,76393.97,11.5,-0.12176,8e-05,15.54038]
[1777562124702,33.38,76393.74,11.5,-0.12178,8e-05,15.5417]
[1777562128751,33.38,76403.6,11.5,-0.12099,8e-05,15.47309]
[1777562131752,33.38,76401.9,11.5,-0.12112,8e-05,15.48431]
[1777562137451,33.38,76402.72,11.5,-0.12102,8e-05,15.47435]
[1777562142486,33.37,76402.52,11.5,-0.12103,8e-05,15.4751]
[1777562145387,33.37,76395.43,11.5,-0.12158,8e-05,15.52341]
[1777562146046,33.37,76395.43,11.5,-0.12158,8e-05,15.52341]
[1777562146526,33.37,76394.96,11.5,-0.12162,8e-05,15.52645]
[1777562149065,33.37,76389.48,11.5,-0.12205,8e-05,15.56362]
[1777562149523,33.37,76387.28,11.5,-0.12222,8e-05,15.57847]
[1777562150821,33.37,76385.3,11.5,-0.12237,8e-05,15.59178]
[1777562150874,33.37,76385.3,11.5,-0.12237,8e-05,15.59178]
[1777562151189,33.37,76385.3,11.5,-0.12237,8e-05,15.59178]
[1777562151244,33.37,76379.38,11.5,-0.12284,8e-05,15.63214]
[1777562151697,33.37,76379.38,11.5,-0.12284,8e-05,15.63214]
[1777562151969,33.37,76379.38,11.5,-0.12284,8e-05,15.63214]
[1777562152070,33.37,76377.4,11.5,-0.12299,8e-05,15.64568]
[1777562157592,33.37,76376.21,11.5,-0.12306,8e-05,15.6516]
[1777562159731,33.37,76375.68,11.5,-0.1231,8e-05,15.65486]
[1777562159884,33.37,76373.06,11.5,-0.1233,8e-05,15.67247]
[1777562160575,33.37,76373.06,11.5,-0.1233,8e-05,15.67247]
[1777562161276,33.37,76373.06,11.5,-0.1233,8e-05,15.67247]
[1777562161285,33.37,76368.21,11.5,-0.12369,8e-05,15.7057]
[1777562163415,33.37,76360.28,11.5,-0.12432,8e-05,15.76044]
[1777562168112,33.37,76356.57,11.5,-0.12462,8e-05,15.78607]
[1777562170685,33.37,76342.99,11.5,-0.12571,8e-05,15.87953]
[1777562175692,33.37,76346.55,11.5,-0.12542,8e-05,15.85449]
[1777562176364,33.37,76346.55,11.5,-0.12542,8e-05,15.85449]
[1777562177722,33.37,76345.0,11.5,-0.12554,8e-05,15.86501]
[1777562181539,33.36,76349.8,11.5,-0.12515,8e-05,15.83172]
[1777562184578,33.36,76344.7,11.5,-0.12556,8e-05,15.86683]
[1777562189820,33.36,76352.41,11.5,-0.12494,8e-05,15.81352]
[1777562191879,33.36,76353.55,11.5,-0.12485,8e-05,15.8057]
[1777562194202,33.36,76355.45,11.5,-0.12468,8e-05,15.78932]
[1777562197422,33.37,76363.17,11.5,-0.12406,8e-05,15.7364]
[1777562200632,33.37,76361.84,11.5,-0.12417,8e-05,15.74616]
[1777562201011,33.37,76361.84,11.5,-0.12417,8e-05,15.74616]
[1777562201274,33.37,76361.84,11.5,-0.12417,8e-05,15.74616]
[1777562201351,33.37,76361.84,11.5,-0.12417,8e-05,15.74616]
[1777562202220,33.37,76360.16,11.5,-0.12431,8e-05,15.75788]
[1777562202315,33.37,76360.16,11.5,-0.12431,8e-05,15.75788]
[1777562202678,33.37,76361.87,11.5,-0.12418,8e-05,15.74624]
[1777562202911,33.37,76366.78,11.5,-0.12379,8e-05,15.71261]
[1777562204903,33.37,76368.4,11.5,-0.12366,8e-05,15.70137]
[1777562204957,33.37,76368.4,11.5,-0.12366,8e-05,15.70137]
[1777562207972,33.37,76371.31,11.5,-0.12342,8e-05,15.68114]
[1777562214380,33.37,76367.98,11.5,-0.12368,8e-05,15.70367]
[1777562217077,33.37,76361.74,11.5,-0.12418,8e-05,15.74631]
[1777562217153,33.36,76361.07,11.5,-0.12423,8e-05,15.75078]
[1777562218742,33.37,76355.67,11.5,-0.12466,8e-05,15.78812]
[1777562219610,33.37,76356.35,11.5,-0.12461,8e-05,15.78355]
[1777562220409,33.37,76356.35,11.5,-0.12461,8e-05,15.78355]
[1777562220647,33.37,76356.39,11.5,-0.12461,8e-05,15.78339]
[1777562220874,33.37,76356.39,11.5,-0.12461,8e-05,15.78339]
[1777562220933,33.37,76356.39,11.5,-0.12461,8e-05,15.78339]
[1777562222711,33.37,76347.96,11.5,-0.12529,8e-05,15.84178]
[1777562224465,33.37,76347.5,11.5,-0.12533,8e-05,15.8451]
[1777562227410,33.37,76350.15,11.5,-0.12512,8e-05,15.82714]
[1777562232929,33.37,76350.76,11.5,-0.12509,8e-05,15.82446]
[1777562237063,33.37,76348.99,11.5,-0.12524,8e-05,15.8377]
[1777562242015,33.37,76357.7,11.5,-0.12456,8e-05,15.77907]
[1777562242762,33.37,76359.91,11.5,-0.12438,8e-05,15.76419]
[1777562243519,33.37,76359.26,11.5,-0.12444,8e-05,15.76878]
[1777562244423,33.37,76359.26,11.5,-0.12444,8e-05,15.76878]
[1777562245550,33.37,76366.52,11.5,-0.12386,8e-05,15.71931]
[1777562251254,33.38,76375.35,11.5,-0.12316,8e-05,15.65693]
[1777562256289,33.38,76379.37,11.5,-0.12285,8e-05,15.63061]
[1777562257563,33.38,76382.18,11.5,-0.12263,8e-05,15.61159]
[1777562258248,33.38,76382.18,11.5,-0.12263,8e-05,15.61159]
[1777562258303,33.38,76380.96,11.5,-0.12273,8e-05,15.62027]
[1777562263338,33.38,76372.19,11.5,-0.12342,8e-05,15.68012]
[1777562263510,33.38,76372.19,11.5,-0.12342,8e-05,15.68012]
[1777562265443,33.38,76371.9,11.5,-0.12345,8e-05,15.682]
[1777562265452,33.38,76369.9,11.5,-0.1236,8e-05,15.69563]
[1777562271394,33.38,76369.92,11.5,-0.12361,8e-05,15.69611]
[1777562276429,33.38,76362.44,11.5,-0.12421,8e-05,15.74824]
[1777562281464,33.38,76362.87,11.5,-0.12418,8e-05,15.74574]
[1777562286499,33.38,76362.52,11.5,-0.12422,8e-05,15.74866]
[1777562292348,33.38,76365.13,11.5,-0.12401,8e-05,15.73112]
[1777562292474,33.38,76365.13,11.5,-0.12401,8e-05,15.73112]
[1777562292565,33.38,76362.81,11.5,-0.1242,8e-05,15.74732]
[1777562292617,33.38,76362.81,11.5,-0.1242,8e-05,15.74732]
[1777562293453,33.38,76362.81,11.5,-0.1242,8e-05,15.74732]
[1777562294112,33.38,76355.79,11.5,-0.12477,8e-05,15.79573]
[1777562299591,33.38,76356.79,11.5,-0.12469,8e-05,15.78896]
[1777562302567,33.38,76362.51,11.5,-0.12423,8e-05,15.74968]
[1777562305472,33.39,76363.33,11.5,-0.12417,8e-05,15.74418]
[1777562310541,33.39,76359.77,11.5,-0.12445,8e-05,15.76895]
[1777562311201,33.39,76360.1,11.5,-0.12443,8e-05,15.76672]
[1777562311227,33.39,76360.1,11.5,-0.12443,8e-05,15.76672]
[1777562311561,33.39,76357.11,11.5,-0.12465,8e-05,15.78394]
[1777562316711,33.39,76349.55,11.5,-0.12526,8e-05,15.83706]
[1777562320113,33.39,76349.7,11.5,-0.12526,8e-05,15.83637]
[1777562322486,33.39,76353.58,11.5,-0.12495,8e-05,15.80975]
[1777562327783,33.39,76363.4,11.5,-0.12416,8e-05,15.74223]
[1777562333401,33.39,76362.64,11.5,-0.12423,8e-05,15.74785]
[1777562334840,33.39,76363.46,11.5,-0.12416,8e-05,15.74248]
[1777562338868,33.39,76363.67,11.5,-0.12415,8e-05,15.74143]
[1777562343987,33.39,76358.36,11.5,-0.12458,8e-05,15.7784]
[1777562344001,33.39,76358.36,11.5,-0.12458,8e-05,15.7784]
[1777562344009,33.39,76358.36,11.5,-0.12458,8e-05,15.7784]
[1777562344757,33.39,76357.22,11.5,-0.12467,8e-05,15.78632]
[1777562349945,33.39,76358.81,11.5,-0.12455,8e-05,15.77584]
[1777562354578,33.39,76358.99,11.5,-0.12454,8e-05,15.7749]
[1777562360016,33.39,76361.15,11.5,-0.12438,8e-05,15.7609]
[1777562363906,33.39,76362.63,11.5,-0.12426,8e-05,15.75114]
[1777562364728,33.39,76362.82,11.5,-0.12425,8e-05,15.74998]
[1777562366142,33.39,76363.5,11.5,-0.1242,8e-05,15.74545]
[1777562372101,33.4,76366.99,11.5,-0.12391,8e-05,15.71921]
[1777562377135,33.4,76374.07,11.5,-0.12336,8e-05,15.67153]
[1777562377768,33.4,76374.07,11.5,-0.12336,8e-05,15.67153]
[1777562381447,33.4,76373.43,11.5,-0.12342,8e-05,15.67668]
[1777562386683,33.4,76383.78,11.5,-0.12261,8e-05,15.60718]
[1777562389452,33.4,76389.36,11.5,-0.12218,8e-05,15.56961]
[1777562389530,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562389702,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562389720,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562389839,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562389885,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562390008,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562390285,33.4,76389.29,11.5,-0.12219,8e-05,15.57048]
[1777562391156,33.4,76398.6,11.5,-0.12146,8e-05,15.50675]
[1777562391319,33.4,76398.6,11.5,-0.12146,8e-05,15.50675]
[1777562391496,33.4,76398.6,11.5,-0.12146,8e-05,15.50675]
[1777562391549,33.4,76398.6,11.5,-0.12146,8e-05,15.50675]
[1777562391565,33.4,76398.6,11.5,-0.12146,8e-05,15.50675]
[1777562391885,33.4,76407.02,11.5,-0.1208,8e-05,15.44927]
[1777562391974,33.4,76407.02,11.5,-0.1208,8e-05,15.44927]
[1777562392010,33.4,76407.02,11.5,-0.1208,8e-05,15.44927]
[1777562392240,33.4,76412.81,11.5,-0.12035,8e-05,15.40991]
[1777562395728,33.4,76415.26,11.5,-0.12016,8e-05,15.39326]
[1777562395730,33.4,76415.26,11.5,-0.12016,8e-05,15.39326]
[1777562397474,33.4,76412.31,11.5,-0.12039,8e-05,15.41347]
[1777562397876,33.4,76412.02,11.5,-0.12041,8e-05,15.41546]
[1777562402846,33.41,76420.2,11.5,-0.11978,8e-05,15.3598]
[1777562408352,33.41,76412.91,11.5,-0.12035,8e-05,15.40999]
[1777562408654,33.41,76412.91,11.5,-0.12035,8e-05,15.40999]
[1777562411428,33.41,76413.12,11.5,-0.12033,8e-05,15.40853]
[1777562416563,33.41,76412.77,11.5,-0.12036,8e-05,15.41085]
[1777562417743,33.41,76409.17,11.5,-0.12064,8e-05,15.43539]
[1777562418422,33.41,76411.55,11.5,-0.12045,8e-05,15.41904]
[1777562419639,33.41,76411.55,11.5,-0.12045,8e-05,15.41904]
[1777562422776,33.41,76407.39,11.5,-0.12079,8e-05,15.44844]
[1777562423337,33.41,76407.39,11.5,-0.12079,8e-05,15.44844]
[1777562423738,33.41,76415.22,11.5,-0.12018,8e-05,15.3951]
[1777562429026,33.41,76411.76,11.5,-0.12046,8e-05,15.42015]
[1777562432424,33.41,76413.57,11.5,-0.12031,8e-05,15.4051]
[1777562432521,33.41,76414.33,11.5,-0.12025,8e-05,15.40015]
[1777562435069,33.41,76414.01,11.5,-0.12028,8e-05,15.40276]
[1777562435610,33.41,76414.01,11.5,-0.12028,8e-05,15.40276]
[1777562436331,33.41,76411.57,11.5,-0.12048,8e-05,15.41965]
[1777562441583,33.41,76414.39,11.5,-0.12027,8e-05,15.40142]
[1777562447625,33.42,76415.72,11.5,-0.12018,8e-05,15.39357]
[1777562450879,33.42,76415.76,11.5,-0.12018,8e-05,15.39389]
[1777562453044,33.42,76416.31,11.5,-0.12014,8e-05,15.39052]
[1777562459325,33.42,76413.33,11.5,-0.12039,8e-05,15.41186]
[1777562459949,33.42,76412.63,11.5,-0.12044,8e-05,15.41699]
[1777562460272,33.42,76412.63,11.5,-0.12044,8e-05,15.41699]
[1777562466001,33.42,76409.3,11.5,-0.12071,8e-05,15.44029]
[1777562471794,33.42,76411.59,11.5,-0.12054,8e-05,15.42562]
[1777562476829,33.42,76410.31,11.5,-0.12065,8e-05,15.43499]
[1777562482250,33.42,76412.18,11.5,-0.12051,8e-05,15.42269]
[1777562483358,33.42,76412.1,11.5,-0.12052,8e-05,15.42337]
[1777562486511,33.42,76398.88,11.5,-0.12155,8e-05,15.51413]
[1777562490106,33.42,76398.23,11.5,-0.12161,8e-05,15.51856]
[1777562492821,33.42,76386.57,11.5,-0.1225,8e-05,15.59482]
[1777562492834,33.42,76386.57,11.5,-0.1225,8e-05,15.59482]
[1777562492942,33.42,76384.92,11.5,-0.12263,8e-05,15.60601]
[1777562494994,33.42,76381.48,11.5,-0.1229,8e-05,15.62977]
[1777562495044,33.42,76381.47,11.5,-0.12291,8e-05,15.62997]
[1777562499296,33.43,76381.59,11.5,-0.1229,8e-05,15.62968]
[1777562499397,33.43,76380.96,11.5,-0.12295,8e-05,15.63418]
[1777562502322,33.43,76383.42,11.5,-0.12276,8e-05,15.61705]
[1777562505519,33.42,76389.43,11.5,-0.12228,8e-05,15.57555]
[1777562511067,33.42,76388.02,11.5,-0.12239,8e-05,15.5849]
[1777562514806,33.42,76384.29,11.5,-0.12268,8e-05,15.61028]
[1777562515526,33.42,76384.29,11.5,-0.12268,8e-05,15.61028]
[1777562515696,33.42,76384.29,11.5,-0.12268,8e-05,15.61028]
[1777562516305,33.42,76381.38,11.5,-0.12291,8e-05,15.63014]
[1777562516310,33.42,76381.38,11.5,-0.12291,8e-05,15.63014]
[1777562516399,33.42,76381.38,11.5,-0.12291,8e-05,15.63014]
[1777562516429,33.42,76380.83,11.5,-0.12295,8e-05,15.63379]
[1777562517644,33.42,76380.83,11.5,-0.12295,8e-05,15.63379]
[1777562518381,33.42,76377.19,11.5,-0.12324,8e-05,15.65887]
[1777562524158,33.42,76378.33,11.5,-0.12315,8e-05,15.65151]
[1777562525692,33.42,76378.33,11.5,-0.12315,8e-05,15.65151]
[1777562525701,33.42,76378.33,11.5,-0.12315,8e-05,15.65151]
[1777562525706,33.42,76378.33,11.5,-0.12315,8e-05,15.65151]
[1777562526172,33.42,76381.53,11.5,-0.1229,8e-05,15.62969]
[1777562528084,33.42,76377.33,11.5,-0.12323,8e-05,15.65837]
[1777562530289,33.42,76376.35,11.5,-0.12331,8e-05,15.66472]
[1777562536243,33.42,76382.81,11.5,-0.12278,8e-05,15.61925]
[1777562538581,33.42,76383.15,11.5,-0.12275,8e-05,15.61682]
[1777562538679,33.42,76383.15,11.5,-0.12275,8e-05,15.61682]
[1777562538701,33.42,76383.15,11.5,-0.12275,8e-05,15.61682]
[1777562538727,33.42,76382.98,11.5,-0.12277,8e-05,15.61788]
[1777562539201,33.42,76382.98,11.5,-0.12277,8e-05,15.61788]
[1777562539644,33.42,76367.45,11.5,-0.124,8e-05,15.72438]
[1777562540745,33.42,76367.45,11.5,-0.124,8e-05,15.72438]
[1777562546317,33.42,76366.59,11.5,-0.12407,8e-05,15.73087]
[1777562547871,33.42,76362.25,11.5,-0.12442,8e-05,15.76074]
[1777562549464,33.42,76358.41,11.5,-0.12473,8e-05,15.78714]
[1777562550880,33.42,76356.62,11.5,-0.12487,8e-05,15.7995]
[1777562556770,33.42,76363.52,11.5,-0.1243,8e-05,15.74872]
[1777562561974,33.42,76364.75,11.5,-0.1242,8e-05,15.7404]
[1777562561981,33.42,76364.75,11.5,-0.1242,8e-05,15.7404]
[1777562567465,33.42,76370.42,11.5,-0.12376,8e-05,15.70191]
[1777562572500,33.42,76374.85,11.5,-0.12341,8e-05,15.67208]
[1777562577535,33.43,76371.95,11.5,-0.12365,8e-05,15.69254]
[1777562582306,33.43,76371.39,11.5,-0.1237,8e-05,15.69683]
[1777562582313,33.43,76371.39,11.5,-0.1237,8e-05,15.69683]
[1777562587605,33.43,76371.08,11.5,-0.12373,8e-05,15.69953]
[1777562592779,33.43,76371.06,11.5,-0.12373,8e-05,15.70014]
[1777562594244,33.43,76372.1,11.5,-0.12366,8e-05,15.69325]
[1777562599689,33.43,76371.47,11.5,-0.12371,8e-05,15.69831]
[1777562600569,33.43,76371.47,11.5,-0.12371,8e-05,15.69831]
[1777562604961,33.43,76374.63,11.5,-0.12347,8e-05,15.67736]
[1777562610766,33.43,76381.68,11.5,-0.12292,8e-05,15.63013]
[1777562615800,33.43,76382.33,11.5,-0.12286,8e-05,15.62331]
[1777562618722,33.44,76383.93,11.5,-0.12274,8e-05,15.61278]
[1777562618825,33.44,76384.21,11.5,-0.12272,8e-05,15.61109]
[1777562623860,33.44,76388.72,11.5,-0.12236,8e-05,15.58]
[1777562628896,33.43,76388.57,11.5,-0.12237,8e-05,15.58081]
[1777562633931,33.43,76389.69,11.5,-0.12228,8e-05,15.57288]
[1777562636607,33.43,76389.54,11.5,-0.12229,8e-05,15.57387]
[1777562637375,33.43,76389.1,11.5,-0.12233,8e-05,15.57685]
[1777562641355,33.43,76389.48,11.5,-0.12229,8e-05,15.57409]
[1777562642573,33.43,76389.34,11.5,-0.12231,8e-05,15.57502]
[1777562642709,33.43,76389.34,11.5,-0.12231,8e-05,15.57502]
[1777562644782,33.43,76386.03,11.5,-0.12257,8e-05,15.59762]
[1777562650044,33.43,76387.69,11.5,-0.12243,8e-05,15.58585]
[1777562654833,33.43,76385.37,11.5,-0.12261,8e-05,15.60153]
[1777562657443,33.43,76390.49,11.5,-0.1222,8e-05,15.56626]
[1777562657529,33.43,76390.49,11.5,-0.1222,8e-05,15.56626]
[1777562657534,33.43,76391.43,11.5,-0.12213,8e-05,15.55978]
[1777562662043,33.43,76399.04,11.5,-0.12152,8e-05,15.5066]
[1777562662127,33.43,76399.28,11.5,-0.1215,8e-05,15.50471]
[1777562663393,33.43,76399.28,11.5,-0.1215,8e-05,15.50471]
[1777562663494,33.43,76401.55,11.5,-0.12132,8e-05,15.48923]
[1777562664077,33.43,76401.55,11.5,-0.12132,8e-05,15.48923]
[1777562664838,33.43,76401.55,11.5,-0.12132,8e-05,15.48923]
[1777562664142,33.43,76402.29,11.5,-0.12126,8e-05,15.48394]
[1777562665149,33.43,76398.06,11.5,-0.12159,8e-05,15.51297]
[1777562666193,33.43,76398.06,11.5,-0.12159,8e-05,15.51297]
[1777562666909,33.43,76398.06,11.5,-0.12159,8e-05,15.51297]
[1777562666290,33.43,76396.36,11.5,-0.12172,8e-05,15.52435]
[1777562667539,33.43,76396.36,11.5,-0.12172,8e-05,15.52435]
[1777562670536,33.43,76396.63,11.5,-0.1217,8e-05,15.52255]
[1777562670537,33.43,76394.6,11.5,-0.12186,8e-05,15.53647]
[1777562676226,33.43,76399.3,11.5,-0.12145,8e-05,15.49932]
[1777562678287,33.43,76401.48,11.5,-0.12128,8e-05,15.48416]
[1777562684132,33.42,76398.42,11.5,-0.1215,8e-05,15.50374]
[1777562686372,33.42,76401.8,11.5,-0.12123,8e-05,15.48014]
[1777562687710,33.42,76402.08,11.5,-0.12121,8e-05,15.47802]
[1777562693563,33.42,76404.73,11.5,-0.121,8e-05,15.45998]
[1777562694444,33.42,76405.1,11.5,-0.12098,8e-05,15.45753]
[1777562695050,33.42,76404.78,11.5,-0.121,8e-05,15.45956]
[1777562695584,33.42,76404.78,11.5,-0.121,8e-05,15.45956]
[1777562697449,33.42,76413.68,11.5,-0.1203,8e-05,15.39869]
[1777562701396,33.42,76413.59,11.5,-0.12031,8e-05,15.39904]
[1777562701404,33.42,76413.59,11.5,-0.12031,8e-05,15.39904]
[1777562704459,33.42,76428.42,11.5,-0.11915,8e-05,15.29782]
[1777562704467,33.42,76428.42,11.5,-0.11915,8e-05,15.29782]
[1777562708460,33.42,76412.6,11.5,-0.12039,8e-05,15.40596]
[1777562709800,33.42,76412.6,11.5,-0.12039,8e-05,15.40596]
[1777562710392,33.42,76404.46,11.5,-0.12102,8e-05,15.46154]
[1777562713054,33.42,76403.69,11.5,-0.12108,8e-05,15.46681]
[1777562713835,33.42,76403.69,11.5,-0.12108,8e-05,15.46681]
[1777562715026,33.42,76393.25,11.5,-0.1219,8e-05,15.53838]
[1777562716518,33.42,76388.09,11.5,-0.12231,8e-05,15.57371]
[1777562717259,33.42,76390.74,11.5,-0.1221,8e-05,15.55547]
[1777562721235,33.42,76399.55,11.5,-0.12141,8e-05,15.49505]
[1777562724140,33.42,76406.31,11.5,-0.12088,8e-05,15.44893]
[1777562725172,33.42,76410.18,11.5,-0.12058,8e-05,15.42256]
[1777562725210,33.42,76410.18,11.5,-0.12058,8e-05,15.42256]
[1777562727946,33.42,76424.4,11.5,-0.11947,8e-05,15.32531]
[1777562727957,33.42,76424.4,11.5,-0.11947,8e-05,15.32531]
[1777562729147,33.42,76427.71,11.5,-0.11921,8e-05,15.30276]
[1777562730325,33.42,76439.1,11.5,-0.11833,8e-05,15.22516]
[1777562730432,33.42,76439.1,11.5,-0.11833,8e-05,15.22516]
[1777562730469,33.42,76439.1,11.5,-0.11833,8e-05,15.22516]
[1777562730726,33.42,76439.1,11.5,-0.11833,8e-05,15.22516]
[1777562730817,33.42,76447.7,11.5,-0.11767,8e-05,15.16676]
[1777562733504,33.42,76444.28,11.5,-0.11791,8e-05,15.18653]
[1777562733548,33.42,76444.28,11.5,-0.11791,8e-05,15.18653]
[1777562733585,33.42,76444.28,11.5,-0.11791,8e-05,15.18653]
[1777562733643,33.42,76440.08,11.5,-0.11823,8e-05,15.21505]
[1777562734976,33.42,76440.08,11.5,-0.11823,8e-05,15.21505]
[1777562736160,33.42,76431.52,11.5,-0.1189,8e-05,15.2737]
[1777562736474,33.42,76431.52,11.5,-0.1189,8e-05,15.2737]
[1777562741699,33.42,76433.42,11.5,-0.11876,8e-05,15.26147]
[1777562745127,33.43,76434.36,11.5,-0.11869,8e-05,15.25546]
[1777562746545,33.43,76435.87,11.5,-0.11857,8e-05,15.24531]
[1777562749080,33.43,76441.01,11.5,-0.11818,8e-05,15.21081]
[1777562754791,33.43,76438.61,11.5,-0.11838,8e-05,15.22828]
[1777562759281,33.43,76440.47,11.5,-0.11825,8e-05,15.21628]
[1777562760504,33.43,76440.96,11.5,-0.11821,8e-05,15.21313]
[1777562761244,33.43,76436.36,11.5,-0.11857,8e-05,15.24466]
[1777562766875,33.43,76438.62,11.5,-0.1184,8e-05,15.23029]
[1777562770804,33.43,76439.3,11.5,-0.11836,8e-05,15.22608]
[1777562775399,33.43,76424.76,11.5,-0.11949,8e-05,15.32577]
[1777562775938,33.43,76423.21,11.5,-0.11961,8e-05,15.33637]
[1777562777124,33.43,76422.41,11.5,-0.11967,8e-05,15.34212]
[1777562777417,33.43,76422.41,11.5,-0.11967,8e-05,15.34212]
[1777562777952,33.43,76419.92,11.5,-0.11987,8e-05,15.3594]
[1777562779544,33.43,76416.47,11.5,-0.12014,8e-05,15.38294]
[1777562783565,33.43,76420.0,11.5,-0.11986,8e-05,15.35858]
[1777562784081,33.43,76418.23,11.5,-0.12,8e-05,15.37062]
[1777562787359,33.43,76412.58,11.5,-0.12044,8e-05,15.40905]
[1777562788021,33.43,76412.53,11.5,-0.12044,8e-05,15.40929]
[1777562789095,33.43,76412.74,11.5,-0.12042,8e-05,15.40804]
[1777562791056,33.43,76409.36,11.5,-0.12067,8e-05,15.42813]
[1777562793183,33.43,76410.04,11.5,-0.12062,8e-05,15.42366]
[1777562793833,33.43,76410.04,11.5,-0.12062,8e-05,15.42366]
[1777562795440,33.44,76412.89,11.5,-0.1204,8e-05,15.40466]
[1777562795497,33.44,76419.67,11.5,-0.11988,8e-05,15.35853]
[1777562796225,33.44,76419.67,11.5,-0.11988,8e-05,15.35853]
[1777562796699,33.44,76419.67,11.5,-0.11988,8e-05,15.35853]
[1777562796781,33.44,76421.09,11.5,-0.11977,8e-05,15.3488]
[1777562797543,33.44,76421.09,11.5,-0.11977,8e-05,15.3488]
[1777562797645,33.44,76424.2,11.5,-0.11953,8e-05,15.32783]
[1777562798375,33.44,76424.2,11.5,-0.11953,8e-05,15.32783]
[1777562799406,33.44,76428.36,11.5,-0.1192,8e-05,15.29945]
[1777562799437,33.44,76428.36,11.5,-0.1192,8e-05,15.29945]
[1777562805141,33.44,76431.92,11.5,-0.11893,8e-05,15.27555]
[1777562810176,33.44,76429.84,11.5,-0.1191,8e-05,15.28992]
[1777562811173,33.44,76429.84,11.5,-0.1191,8e-05,15.28992]
[1777562811722,33.44,76429.84,11.5,-0.1191,8e-05,15.28992]
[1777562813399,33.44,76431.25,11.5,-0.11899,8e-05,15.28038]
[1777562813417,33.44,76431.25,11.5,-0.11899,8e-05,15.28038]
[1777562813776,33.44,76431.25,11.5,-0.11899,8e-05,15.28038]
[1777562819242,33.44,76423.68,11.5,-0.11958,8e-05,15.3322]
[1777562820236,33.44,76423.68,11.5,-0.11958,8e-05,15.3322]
[1777562820252,33.44,76423.68,11.5,-0.11958,8e-05,15.3322]
[1777562820503,33.44,76423.68,11.5,-0.11958,8e-05,15.3322]
[1777562820987,33.44,76423.68,11.5,-0.11958,8e-05,15.3322]
[1777562820573,33.44,76422.28,11.5,-0.11969,8e-05,15.34177]
[1777562825413,33.44,76418.12,11.5,-0.12002,8e-05,15.37095]
[1777562827277,33.44,76419.28,11.5,-0.11993,8e-05,15.36346]
[1777562827429,33.44,76419.28,11.5,-0.11993,8e-05,15.36346]
[1777562827583,33.44,76421.43,11.5,-0.11977,8e-05,15.349]
[1777562828201,33.44,76421.43,11.5,-0.11977,8e-05,15.349]
[1777562828304,33.44,76423.75,11.5,-0.11959,8e-05,15.33312]
[1777562834008,33.44,76414.62,11.5,-0.12031,8e-05,15.39651]
[1777562834441,33.44,76412.0,11.5,-0.12051,8e-05,15.41459]
[1777562839838,33.44,76409.86,11.5,-0.12069,8e-05,15.42999]
[1777562841384,33.44,76403.56,11.5,-0.12119,8e-05,15.47332]
[1777562846438,33.44,76405.19,11.5,-0.12107,8e-05,15.46287]
[1777562852018,33.45,76413.07,11.5,-0.12046,8e-05,15.40969]
[1777562852480,33.45,76419.28,11.5,-0.11996,8e-05,15.36437]
[1777562856538,33.45,76418.16,11.5,-0.12005,8e-05,15.37224]
[1777562857254,33.45,76418.61,11.5,-0.12001,8e-05,15.36923]
[1777562858473,33.45,76417.33,11.5,-0.12011,8e-05,15.37804]
[1777562858674,33.45,76417.33,11.5,-0.12011,8e-05,15.37804]
[1777562858681,33.45,76417.33,11.5,-0.12011,8e-05,15.37804]
[1777562858742,33.45,76424.11,11.5,-0.11959,8e-05,15.33183]
[1777562859736,33.45,76424.11,11.5,-0.11959,8e-05,15.33183]
[1777562859783,33.45,76425.54,11.5,-0.11948,8e-05,15.32242]
[1777562860139,33.45,76425.54,11.5,-0.11948,8e-05,15.32242]
[1777562860900,33.45,76425.54,11.5,-0.11948,8e-05,15.32242]
[1777562861525,33.45,76427.55,11.5,-0.11932,8e-05,15.30877]
[1777562861672,33.45,76427.55,11.5,-0.11932,8e-05,15.30877]
[1777562863026,33.45,76428.26,11.5,-0.11927,8e-05,15.30401]
[1777562863924,33.45,76426.72,11.5,-0.11939,8e-05,15.31459]
[1777562866172,33.45,76432.7,11.5,-0.11893,8e-05,15.27411]
[1777562868478,33.45,76430.53,11.5,-0.1191,8e-05,15.28913]
[1777562871428,33.45,76424.13,11.5,-0.1196,8e-05,15.33298]
[1777562874530,33.45,76421.94,11.5,-0.11977,8e-05,15.348]
[1777562874662,33.45,76421.94,11.5,-0.11977,8e-05,15.348]
[1777562876310,33.45,76416.25,11.5,-0.12021,8e-05,15.38689]
[1777562876648,33.45,76417.33,11.5,-0.12013,8e-05,15.37949]
[1777562880681,33.45,76419.12,11.5,-0.12,8e-05,15.36807]
[1777562880782,33.45,76420.18,11.5,-0.11992,8e-05,15.36111]
[1777562881460,33.45,76420.18,11.5,-0.11992,8e-05,15.36111]
[1777562881684,33.45,76420.43,11.5,-0.1199,8e-05,15.3594]
[1777562882259,33.45,76420.43,11.5,-0.1199,8e-05,15.3594]
[1777562882690,33.45,76420.09,11.5,-0.11993,8e-05,15.36201]
[1777562884629,33.45,76418.31,11.5,-0.12007,8e-05,15.37415]
[1777562884704,33.45,76418.17,11.5,-0.12008,8e-05,15.37508]
[1777562889739,33.45,76418.78,11.5,-0.12005,8e-05,15.37223]
[1777562894760,33.46,76420.88,11.5,-0.11989,8e-05,15.35892]
[1777562894774,33.46,76422.05,11.5,-0.11981,8e-05,15.3512]
[1777562899809,33.46,76419.35,11.5,-0.12003,8e-05,15.37074]
[1777562904845,33.46,76418.73,11.5,-0.12009,8e-05,15.37595]
[1777562908201,33.46,76416.06,11.5,-0.1203,8e-05,15.39471]
[1777562910354,33.46,76415.67,11.5,-0.12034,8e-05,15.39768]
[1777562915924,33.46,76420.05,11.5,-0.11998,8e-05,15.36538]
[1777562920959,33.46,76417.72,11.5,-0.12017,8e-05,15.38212]
[1777562923388,33.46,76412.77,11.5,-0.12056,8e-05,15.41622]
[1777562924186,33.46,76411.02,11.5,-0.1207,8e-05,15.42828]
[1777562925492,33.46,76411.38,11.5,-0.12067,8e-05,15.42591]
[1777562931030,33.47,76414.0,11.5,-0.12048,8e-05,15.40871]
[1777562936080,33.47,76413.68,11.5,-0.12051,8e-05,15.41132]
[1777562942107,33.47,76406.39,11.5,-0.12108,8e-05,15.46159]
[1777562947142,33.47,76405.44,11.5,-0.12116,8e-05,15.46817]
[1777562952177,33.47,76410.06,11.5,-0.1208,8e-05,15.43683]
[1777562953380,33.47,76410.4,11.5,-0.12077,8e-05,15.4346]
[1777562953622,33.47,76410.4,11.5,-0.12077,8e-05,15.4346]
[1777562953817,33.47,76410.4,11.5,-0.12077,8e-05,15.4346]
[1777562954191,33.47,76425.47,11.5,-0.1196,8e-05,15.33186]
[1777562954659,33.47,76425.47,11.5,-0.1196,8e-05,15.33186]
[1777562956319,33.47,76431.59,11.5,-0.11912,8e-05,15.28999]
[1777562957325,33.47,76431.59,11.5,-0.11912,8e-05,15.29004]
[1777562957460,33.47,76431.59,11.5,-0.11912,8e-05,15.29004]
[1777562958239,33.47,76434.12,11.5,-0.11893,8e-05,15.27285]
[1777562959446,33.47,76433.91,11.5,-0.11895,8e-05,15.27435]
[1777562959509,33.47,76433.91,11.5,-0.11895,8e-05,15.27435]
[1777562962158,33.47,76442.07,11.5,-0.11832,8e-05,15.21901]
[1777562964145,33.47,76442.03,11.5,-0.11833,8e-05,15.21959]
[1777562965775,33.47,76443.02,11.5,-0.11825,8e-05,15.21317]
[1777562971311,33.47,76444.28,11.5,-0.11815,8e-05,15.20247]
[1777562975515,33.47,76444.02,11.5,-0.11817,8e-05,15.20481]
[1777562975778,33.47,76444.02,11.5,-0.11817,8e-05,15.20481]
[1777562981381,33.47,76455.12,11.5,-0.11734,8e-05,15.13108]
[1777562986417,33.48,76461.92,11.5,-0.11684,8e-05,15.08651]
[1777562991451,33.48,76462.66,11.5,-0.1168,8e-05,15.08336]
[1777562996577,33.48,76472.05,11.5,-0.11611,8e-05,15.02119]
[1777562996958,33.48,76472.05,11.5,-0.11611,8e-05,15.02119]
[1777562997052,33.48,76473.31,11.5,-0.11601,8e-05,15.01311]
[1777562999881,33.48,76476.05,11.5,-0.11581,8e-05,14.99487]
[1777563001727,33.48,76478.36,11.5,-0.11564,8e-05,14.9796]
[1777563002196,33.48,76478.36,11.5,-0.11564,8e-05,14.9796]
[1777563002230,33.48,76483.04,11.5,-0.11529,8e-05,14.94813]
[1777563002419,33.48,76483.04,11.5,-0.11529,8e-05,14.94813]
[1777563002842,33.48,76501.25,11.5,-0.11392,7e-05,14.82502]
[1777563004428,33.49,76505.71,11.5,-0.11359,7e-05,14.79506]
[1777563008194,33.49,76505.01,11.5,-0.11364,7e-05,14.80029]
[1777563009172,33.49,76505.49,11.5,-0.11361,7e-05,14.79721]
[1777563013827,33.49,76503.91,11.5,-0.11373,7e-05,14.80857]
[1777563014637,33.49,76501.81,11.5,-0.11389,7e-05,14.82289]
[1777563022276,33.49,76499.81,11.5,-0.11405,7e-05,14.83707]
[1777563024365,33.49,76492.52,11.5,-0.1146,8e-05,14.88659]
[1777563026113,33.49,76490.69,11.5,-0.11474,8e-05,14.89899]
[1777563026190,33.49,76487.26,11.5,-0.115,8e-05,14.9222]
[1777563027506,33.49,76487.29,11.5,-0.115,8e-05,14.9223]
[1777563029666,33.49,76498.49,11.5,-0.11416,7e-05,14.84727]
[1777563029716,33.49,76498.49,11.5,-0.11416,7e-05,14.84727]
[1777563029724,33.49,76497.9,11.5,-0.11421,8e-05,14.85167]
[1777563031125,33.49,76497.9,11.5,-0.11421,8e-05,14.85167]
[1777563031191,33.49,76497.9,11.5,-0.11421,8e-05,14.85167]
[1777563031198,33.49,76495.08,11.5,-0.1144,8e-05,14.86744]
[1777563032404,33.49,76495.63,11.5,-0.11437,8e-05,14.8641]
[1777563033571,33.49,76493.62,11.5,-0.11452,8e-05,14.87806]
[1777563034440,33.49,76490.74,11.5,-0.11474,8e-05,14.89789]
[1777563035959,33.49,76492.8,11.5,-0.11459,8e-05,14.88431]
[1777563036061,33.49,76492.8,11.5,-0.11459,8e-05,14.88431]
[1777563036149,33.49,76495.37,11.5,-0.1144,8e-05,14.86732]
[1777563036630,33.49,76495.37,11.5,-0.1144,8e-05,14.86732]
[1777563037393,33.49,76502.87,11.5,-0.11384,7e-05,14.81678]
[1777563037673,33.49,76502.87,11.5,-0.11384,7e-05,14.81678]
[1777563039588,33.5,76509.51,11.5,-0.11335,7e-05,14.77238]
[1777563040469,33.5,76509.54,11.5,-0.11335,7e-05,14.77241]
[1777563041218,33.5,76509.54,11.5,-0.11335,7e-05,14.77241]
[1777563042482,33.5,76507.64,11.5,-0.1135,7e-05,14.78566]
[1777563044225,33.5,76507.29,11.5,-0.11352,7e-05,14.78823]
[1777563044350,33.5,76506.89,11.5,-0.11356,7e-05,14.79112]
[1777563044633,33.5,76506.89,11.5,-0.11356,7e-05,14.79112]
[1777563045500,33.5,76502.8,11.5,-0.11386,7e-05,14.81889]
[1777563046422,33.5,76504.44,11.5,-0.11374,7e-05,14.80797]
[1777563048963,33.5,76503.38,11.5,-0.11382,7e-05,14.81541]
[1777563050047,33.5,76498.41,11.5,-0.1142,7e-05,14.84908]
[1777563050402,33.5,76499.18,11.5,-0.11414,7e-05,14.84397]
[1777563051335,33.5,76499.35,11.5,-0.11413,7e-05,14.84292]
[1777563051796,33.5,76499.35,11.5,-0.11413,7e-05,14.84292]
[1777563052973,33.5,76498.03,11.5,-0.11423,8e-05,14.85193]
[1777563055045,33.5,76498.46,11.5,-0.1142,7e-05,14.84922]
[1777563057134,33.5,76498.29,11.5,-0.11421,7e-05,14.85059]
[1777563060381,33.5,76500.72,11.5,-0.11404,7e-05,14.83477]
[1777563065976,33.5,76499.0,11.5,-0.11417,7e-05,14.84694]
[1777563071012,33.5,76500.34,11.5,-0.11408,7e-05,14.83846]
[1777563073296,33.5,76498.4,11.5,-0.11423,7e-05,14.85164]
[1777563074472,33.5,76499.64,11.5,-0.11413,7e-05,14.84341]
[1777563075122,33.5,76499.64,11.5,-0.11413,7e-05,14.84341]
[1777563076400,33.5,76511.2,11.5,-0.11327,7e-05,14.76564]
[1777563077744,33.5,76511.3,11.5,-0.11327,7e-05,14.76517]
[1777563078053,33.5,76511.3,11.5,-0.11327,7e-05,14.76517]
[1777563082601,33.5,76510.35,11.5,-0.11335,7e-05,14.77258]
[1777563083106,33.5,76510.35,11.5,-0.11335,7e-05,14.77258]
[1777563084396,33.51,76513.63,11.5,-0.11311,7e-05,14.7509]
[1777563084452,33.51,76513.63,11.5,-0.11311,7e-05,14.7509]
[1777563085016,33.51,76513.63,11.5,-0.11311,7e-05,14.7509]
[1777563085175,33.51,76513.63,11.5,-0.11311,7e-05,14.7509]
[1777563085253,33.51,76529.43,11.5,-0.11194,7e-05,14.64484]
[1777563090416,33.51,76531.74,11.5,-0.11179,7e-05,14.63134]
[1777563093494,33.51,76542.13,11.5,-0.11102,7e-05,14.55965]
[1777563098683,33.52,76546.59,11.5,-0.11072,7e-05,14.53237]
[1777563103994,33.52,76550.51,11.5,-0.11046,7e-05,14.50902]
[1777563107276,33.52,76531.55,11.5,-0.11188,7e-05,14.63852]
[1777563109643,33.52,76529.05,11.5,-0.11208,7e-05,14.65623]
[1777563115277,33.53,76526.96,11.5,-0.11225,7e-05,14.67208]
[1777563117349,33.53,76545.16,11.5,-0.11092,7e-05,14.55103]
[1777563121788,33.53,76551.34,11.5,-0.11049,7e-05,14.51175]
[1777563121800,33.53,76551.34,11.5,-0.11049,7e-05,14.51175]
[1777563121861,33.53,76551.34,11.5,-0.11049,7e-05,14.51175]
[1777563122384,33.53,76566.62,11.5,-0.10938,7e-05,14.41015]
[1777563122476,33.53,76566.62,11.5,-0.10938,7e-05,14.41015]
[1777563123017,33.53,76566.62,11.5,-0.10938,7e-05,14.41015]
[1777563123805,33.53,76569.63,11.5,-0.10917,7e-05,14.3903]
[1777563124397,33.53,76572.26,11.5,-0.10898,7e-05,14.37314]
[1777563126418,33.54,76571.22,11.5,-0.10906,7e-05,14.3802]
[1777563129382,33.54,76584.82,11.5,-0.10809,7e-05,14.29024]
[1777563130098,33.54,76584.82,11.5,-0.10809,7e-05,14.29024]
[1777563130129,33.54,76584.82,11.5,-0.10809,7e-05,14.29024]
[1777563130583,33.54,76587.34,11.5,-0.10791,7e-05,14.27376]
[1777563130608,33.54,76587.34,11.5,-0.10791,7e-05,14.27376]
[1777563132002,33.54,76611.74,11.5,-0.10617,7e-05,14.11235]
[1777563133791,33.54,76613.07,11.5,-0.10608,7e-05,14.10353]
[1777563135657,33.54,76617.88,11.5,-0.10575,7e-05,14.07281]
[1777563138005,33.54,76620.12,11.5,-0.10561,7e-05,14.05978]
[1777563138370,33.54,76620.12,11.5,-0.10561,7e-05,14.05978]
[1777563138513,33.54,76611.71,11.5,-0.10621,7e-05,14.11615]
[1777563139056,33.54,76611.71,11.5,-0.10621,7e-05,14.11615]
[1777563139371,33.54,76597.43,11.5,-0.10724,7e-05,14.21152]
[1777563139460,33.54,76597.43,11.5,-0.10724,7e-05,14.21152]
[1777563139793,33.54,76597.43,11.5,-0.10724,7e-05,14.21152]
[1777563139939,33.55,76577.92,11.5,-0.10864,7e-05,14.34181]
[1777563140709,33.55,76577.92,11.5,-0.10864,7e-05,14.34181]
[1777563141423,33.55,76573.19,11.5,-0.10899,7e-05,14.37358]
[1777563141642,33.55,76573.19,11.5,-0.10899,7e-05,14.37358]
[1777563142345,33.55,76573.19,11.5,-0.10899,7e-05,14.37358]
[1777563142363,33.55,76573.19,11.5,-0.10899,7e-05,14.37358]
[1777563142495,33.55,76563.04,11.5,-0.10972,7e-05,14.44152]
[1777563142544,33.55,76563.04,11.5,-0.10972,7e-05,14.44152]
[1777563142660,33.55,76563.04,11.5,-0.10972,7e-05,14.44152]
[1777563142873,33.55,76563.04,11.5,-0.10972,7e-05,14.44152]
[1777563143112,33.55,76563.04,11.5,-0.10972,7e-05,14.44152]
[1777563143423,33.55,76556.02,11.5,-0.11024,7e-05,14.48853]
[1777563144685,33.55,76550.35,11.5,-0.11065,7e-05,14.5268]
[1777563145562,33.55,76550.48,11.5,-0.11065,7e-05,14.52619]
[1777563145907,33.55,76550.48,11.5,-0.11065,7e-05,14.52619]
[1777563145940,33.55,76550.48,11.5,-0.11065,7e-05,14.52619]
[1777563146050,33.55,76550.48,11.5,-0.11065,7e-05,14.52619]
[1777563147999,33.55,76553.16,11.5,-0.11046,7e-05,14.50877]
[1777563148395,33.55,76553.43,11.5,-0.11044,7e-05,14.50724]
[1777563150866,33.55,76552.35,11.5,-0.11052,7e-05,14.51445]
[1777563150885,33.55,76551.29,11.5,-0.1106,7e-05,14.52152]
[1777563151555,33.55,76551.29,11.5,-0.1106,7e-05,14.52152]
[1777563151641,33.55,76551.29,11.5,-0.1106,7e-05,14.52152]
[1777563152237,33.55,76539.28,11.5,-0.11146,7e-05,14.59886]
[1777563152650,33.55,76539.28,11.5,-0.11146,7e-05,14.59886]
[1777563153460,33.55,76535.47,11.5,-0.11174,7e-05,14.62487]
[1777563155905,33.55,76534.96,11.5,-0.11179,7e-05,14.62914]
[1777563156053,33.55,76534.96,11.5,-0.11179,7e-05,14.62914]
[1777563157399,33.55,76533.68,11.5,-0.11189,7e-05,14.63815]
[1777563158202,33.55,76525.44,11.5,-0.1125,7e-05,14.69388]
[1777563158270,33.55,76525.44,11.5,-0.1125,7e-05,14.69388]
[1777563158293,33.55,76525.44,11.5,-0.1125,7e-05,14.69388]
[1777563158381,33.55,76525.44,11.5,-0.1125,7e-05,14.69388]
[1777563159553,33.55,76513.44,11.5,-0.1134,7e-05,14.77515]
[1777563160294,33.55,76513.44,11.5,-0.1134,7e-05,14.77515]
[1777563160416,33.55,76513.44,11.5,-0.1134,7e-05,14.77515]
[1777563161831,33.55,76502.22,11.5,-0.11424,7e-05,14.85103]
[1777563162974,33.55,76494.91,11.5,-0.11479,8e-05,14.90066]
[1777563165340,33.55,76485.45,11.5,-0.11551,8e-05,14.965]
[1777563171059,33.56,76472.54,11.5,-0.1165,8e-05,15.05301]
[1777563171153,33.56,76477.81,11.5,-0.1161,8e-05,15.0174]
[1777563176781,33.56,76476.59,11.5,-0.1162,8e-05,15.0263]
[1777563181821,33.56,76471.05,11.5,-0.11662,8e-05,15.06428]
[1777563186856,33.56,76477.49,11.5,-0.11614,8e-05,15.0211]
[1777563189653,33.56,76485.6,11.5,-0.11553,8e-05,14.96662]
[1777563189681,33.56,76485.6,11.5,-0.11553,8e-05,14.96662]
[1777563189939,33.56,76485.6,11.5,-0.11553,8e-05,14.96662]
[1777563191826,33.56,76494.55,11.5,-0.11486,8e-05,14.90666]
[1777563191893,33.56,76494.55,11.5,-0.11486,8e-05,14.90666]
[1777563191926,33.56,76499.76,11.5,-0.11447,7e-05,14.87182]
[1777563193413,33.56,76499.76,11.5,-0.11447,7e-05,14.87182]
[1777563193624,33.56,76504.05,11.5,-0.11415,7e-05,14.84295]
[1777563193958,33.56,76504.05,11.5,-0.11415,7e-05,14.84295]
[1777563197432,33.56,76516.04,11.5,-0.11326,7e-05,14.76268]
[1777563197921,33.56,76519.57,11.5,-0.113,7e-05,14.73916]
[1777563198053,33.56,76519.57,11.5,-0.113,7e-05,14.73916]
[1777563198121,33.56,76519.57,11.5,-0.113,7e-05,14.73916]
[1777563198352,33.56,76519.57,11.5,-0.113,7e-05,14.73916]
[1777563198473,33.56,76514.85,11.5,-0.11335,7e-05,14.77116]
[1777563198941,33.56,76493.95,11.5,-0.11492,8e-05,14.91248]
[1777563199709,33.56,76493.95,11.5,-0.11492,8e-05,14.91248]
[1777563200174,33.56,76493.95,11.5,-0.11492,8e-05,14.91248]
[1777563200721,33.56,76496.81,11.5,-0.11471,8e-05,14.8935]
[1777563202916,33.56,76498.47,11.5,-0.11459,8e-05,14.88298]
[1777563204229,33.56,76495.13,11.5,-0.11485,8e-05,14.90586]
[1777563205601,33.57,76492.67,11.5,-0.11504,8e-05,14.92305]
[1777563207600,33.57,76488.76,11.5,-0.11534,8e-05,14.94999]
[1777563207619,33.57,76488.76,11.5,-0.11534,8e-05,14.94999]
[1777563207716,33.57,76488.76,11.5,-0.11534,8e-05,14.94999]
[1777563208413,33.57,76488.76,11.5,-0.11534,8e-05,14.94999]
[1777563210117,33.57,76478.68,11.5,-0.11611,8e-05,15.01851]
[1777563210162,33.57,76478.68,11.5,-0.11611,8e-05,15.01851]
[1777563211372,33.57,76478.02,11.5,-0.11616,8e-05,15.0231]
[1777563212486,33.57,76472.12,11.5,-0.11659,8e-05,15.05975]
[1777563213039,33.57,76471.13,11.5,-0.11666,8e-05,15.06657]
[1777563218074,33.57,76470.34,11.5,-0.11674,8e-05,15.07379]
[1777563220142,33.57,76462.54,11.5,-0.11734,8e-05,15.12694]
[1777563220440,33.57,76462.54,11.5,-0.11734,8e-05,15.12694]
[1777563220500,33.57,76462.54,11.5,-0.11734,8e-05,15.12694]
[1777563223429,33.57,76452.73,11.5,-0.1181,8e-05,15.19416]
[1777563223468,33.57,76452.73,11.5,-0.1181,8e-05,15.19416]
[1777563225428,33.57,76443.54,11.5,-0.11881,8e-05,15.25682]
[1777563225783,33.57,76441.18,11.5,-0.11899,8e-05,15.27292]
[1777563226568,33.57,76444.73,11.5,-0.11872,8e-05,15.24887]
[1777563227396,33.57,76444.73,11.5,-0.11872,8e-05,15.24887]
[1777563227591,33.57,76448.69,11.5,-0.11842,8e-05,15.22208]
[1777563228551,33.57,76452.65,11.5,-0.11811,8e-05,15.19535]
[1777563231767,33.57,76455.59,11.5,-0.1179,8e-05,15.17594]
[1777563237757,33.58,76457.18,11.5,-0.11779,8e-05,15.16631]
[1777563243253,33.58,76461.62,11.5,-0.11746,8e-05,15.13756]
[1777563246322,33.58,76461.87,11.5,-0.11745,8e-05,15.13637]
[1777563247955,33.58,76464.5,11.5,-0.11725,8e-05,15.11909]
[1777563253323,33.58,76465.76,11.5,-0.11717,8e-05,15.11224]
[1777563259282,33.58,76467.54,11.5,-0.11705,8e-05,15.1014]
[1777563261847,33.59,76469.46,11.5,-0.11692,8e-05,15.08965]
[1777563267421,33.59,76470.77,11.5,-0.11684,8e-05,15.08272]
[1777563268428,33.59,76457.83,11.5,-0.11783,8e-05,15.17063]
[1777563268773,33.59,76457.83,11.5,-0.11783,8e-05,15.17063]
[1777563268845,33.59,76457.83,11.5,-0.11783,8e-05,15.17063]
[1777563270712,33.59,76443.71,11.5,-0.11892,8e-05,15.26664]
[1777563271261,33.59,76443.71,11.5,-0.11892,8e-05,15.26664]
[1777563272166,33.59,76441.23,11.5,-0.11909,8e-05,15.28015]
[1777563272669,33.59,76437.32,11.5,-0.11939,8e-05,15.30675]
[1777563272718,33.59,76437.32,11.5,-0.11939,8e-05,15.30675]
[1777563273623,33.59,76435.29,11.5,-0.11955,8e-05,15.32057]
[1777563276147,33.59,76433.16,11.5,-0.11971,8e-05,15.335]
[1777563276946,33.59,76434.14,11.5,-0.11964,8e-05,15.3283]
[1777563277358,33.59,76434.14,11.5,-0.11964,8e-05,15.3283]
[1777563278339,33.59,76431.37,11.5,-0.11985,8e-05,15.34707]
[1777563278512,33.59,76429.52,11.5,-0.11999,8e-05,15.3596]
[1777563279162,33.59,76429.52,11.5,-0.11999,8e-05,15.3596]
[1777563283023,33.59,76416.72,11.5,-0.121,8e-05,15.44728]
[1777563285295,33.59,76415.58,11.5,-0.12109,8e-05,15.45519]
[1777563286048,33.59,76411.41,11.5,-0.12141,8e-05,15.48365]
[1777563286050,33.59,76411.41,11.5,-0.12141,8e-05,15.48365]
[1777563286460,33.59,76411.41,11.5,-0.12141,8e-05,15.48365]
[1777563287048,33.59,76407.38,11.5,-0.12173,8e-05,15.51115]
[1777563287151,33.59,76407.38,11.5,-0.12173,8e-05,15.51117]
[1777563290815,33.59,76398.2,11.5,-0.12246,8e-05,15.5744]
[1777563290859,33.59,76401.72,11.5,-0.12218,8e-05,15.55057]
[1777563292405,33.59,76401.72,11.5,-0.12218,8e-05,15.55057]
[1777563292495,33.59,76401.72,11.5,-0.12218,8e-05,15.55057]
[1777563292763,33.59,76414.53,11.5,-0.12118,8e-05,15.46323]
[1777563294744,33.59,76416.13,11.5,-0.12105,8e-05,15.45234]
[1777563296021,33.59,76418.1,11.5,-0.1209,8e-05,15.43845]
[1777563296376,33.59,76418.1,11.5,-0.1209,8e-05,15.43845]
[1777563297294,33.59,76418.46,11.5,-0.12087,8e-05,15.43578]
[1777563299338,33.59,76417.11,11.5,-0.12097,8e-05,15.44454]
[1777563300126,33.59,76416.6,11.5,-0.121,8e-05,15.44778]
[1777563300425,33.59,76416.6,11.5,-0.121,8e-05,15.44778]
[1777563300446,33.59,76416.6,11.5,-0.121,8e-05,15.44778]
[1777563300492,33.59,76414.28,11.5,-0.12118,8e-05,15.46335]
[1777563305707,33.59,76407.48,11.5,-0.12171,8e-05,15.50956]
[1777563307537,33.59,76407.48,11.5,-0.12171,8e-05,15.50956]
[1777563307721,33.59,76401.76,11.5,-0.12216,8e-05,15.54851]
[1777563309620,33.59,76401.57,11.5,-0.12218,8e-05,15.55005]
[1777563309735,33.59,76404.47,11.5,-0.12195,8e-05,15.53052]
[1777563314770,33.59,76398.67,11.5,-0.12241,8e-05,15.56993]
[1777563316771,33.59,76397.17,11.5,-0.12252,8e-05,15.58009]
[1777563316790,33.59,76397.17,11.5,-0.12252,8e-05,15.58009]
[1777563316871,33.59,76397.56,11.5,-0.12249,8e-05,15.57734]
[1777563317730,33.59,76397.56,11.5,-0.12249,8e-05,15.57734]
[1777563317853,33.59,76397.56,11.5,-0.12249,8e-05,15.57734]
[1777563317867,33.59,76397.56,11.5,-0.12249,8e-05,15.57734]
[1777563318377,33.59,76396.95,11.5,-0.12254,8e-05,15.58114]
[1777563318794,33.59,76396.95,11.5,-0.12254,8e-05,15.58114]
[1777563319159,33.59,76392.13,11.5,-0.12292,8e-05,15.61397]
[1777563324668,33.59,76382.02,11.5,-0.12373,8e-05,15.68385]
[1777563329876,33.59,76378.53,11.5,-0.12401,8e-05,15.70791]
[1777563334911,33.59,76379.42,11.5,-0.12391,8e-05,15.69859]
[1777563337538,33.59,76378.21,11.5,-0.12401,8e-05,15.7069]
[1777563342967,33.59,76372.96,11.5,-0.12443,8e-05,15.74267]
[1777563348002,33.59,76374.18,11.5,-0.12433,8e-05,15.73413]
[1777563352506,33.59,76373.84,11.5,-0.12435,8e-05,15.73637]
[1777563358075,33.59,76374.19,11.5,-0.12433,8e-05,15.7339]
[1777563363110,33.59,76373.24,11.5,-0.1244,8e-05,15.74019]
[1777563364920,33.59,76373.76,11.5,-0.12436,8e-05,15.7366]
[1777563370159,33.59,76372.67,11.5,-0.12444,8e-05,15.74377]
[1777563375196,33.59,76371.63,11.5,-0.12452,8e-05,15.75074]
[1777563380232,33.59,76368.43,11.5,-0.12477,8e-05,15.77232]
[1777563384307,33.59,76365.52,11.5,-0.125,8e-05,15.79194]
[1777563384315,33.59,76365.52,11.5,-0.125,8e-05,15.79194]
[1777563384395,33.59,76365.52,11.5,-0.125,8e-05,15.79194]
[1777563384489,33.59,76365.52,11.5,-0.125,8e-05,15.79194]
[1777563384507,33.59,76365.52,11.5,-0.125,8e-05,15.79194]
[1777563385031,33.59,76363.95,11.5,-0.12513,8e-05,15.80257]
[1777563390302,33.59,76351.07,11.5,-0.12614,8e-05,15.88947]
[1777563391999,33.59,76350.53,11.5,-0.12616,8e-05,15.88949]
[1777563397351,33.58,76353.93,11.5,-0.12587,8e-05,15.86454]
[1777563400470,33.58,76359.15,11.5,-0.12545,8e-05,15.82833]
[1777563405530,33.58,76373.48,11.5,-0.12429,8e-05,15.72934]
[1777563409437,33.58,76387.75,11.5,-0.12316,8e-05,15.63197]
[1777563411700,33.58,76391.03,11.5,-0.1229,8e-05,15.60969]
[1777563411947,33.58,76392.25,11.5,-0.12281,8e-05,15.60151]
[1777563413532,33.58,76393.23,11.5,-0.12273,8e-05,15.59497]
[1777563413549,33.58,76395.88,11.5,-0.12253,8e-05,15.57706]
[1777563416480,33.58,76399.11,11.5,-0.12227,8e-05,15.55485]
[1777563416486,33.58,76398.67,11.5,-0.1223,8e-05,15.55779]
[1777563420524,33.58,76398.61,11.5,-0.12232,8e-05,15.55881]
[1777563426555,33.59,76396.74,11.5,-0.12248,8e-05,15.57326]
[1777563431591,33.59,76398.0,11.5,-0.1224,8e-05,15.56576]
[1777563436626,33.59,76400.0,11.5,-0.12225,8e-05,15.55312]
[1777563441661,33.59,76401.66,11.5,-0.12213,8e-05,15.54281]
[1777563446696,33.59,76403.32,11.5,-0.12201,8e-05,15.53251]
[1777563446820,33.59,76403.32,11.5,-0.12201,8e-05,15.53251]
[1777563448318,33.59,76402.82,11.5,-0.12205,8e-05,15.53614]
[1777563451309,33.59,76393.11,11.5,-0.12282,8e-05,15.60294]
[1777563451894,33.59,76392.16,11.5,-0.12288,8e-05,15.60613]
[1777563452347,33.59,76392.16,11.5,-0.12288,8e-05,15.60613]
[1777563452404,33.59,76392.16,11.5,-0.12288,8e-05,15.60613]
[1777563452566,33.59,76392.16,11.5,-0.12288,8e-05,15.60613]
[1777563453368,33.59,76390.43,11.5,-0.12302,8e-05,15.61803]
[1777563453420,33.59,76390.43,11.5,-0.12302,8e-05,15.61803]
[1777563455488,33.59,76388.66,11.5,-0.12316,8e-05,15.63028]
[1777563459836,33.6,76387.69,11.5,-0.12324,8e-05,15.63707]
[1777563460421,33.6,76387.69,11.5,-0.12324,8e-05,15.63707]
[1777563461265,33.6,76388.12,11.5,-0.1232,8e-05,15.63422]
[1777563466836,33.6,76390.19,11.5,-0.12304,8e-05,15.6205]
[1777563471871,33.6,76388.33,11.5,-0.12319,8e-05,15.63346]
[1777563476906,33.6,76391.73,11.5,-0.12293,8e-05,15.6105]
[1777563482948,33.6,76390.59,11.5,-0.12302,8e-05,15.61853]
[1777563488421,33.6,76387.08,11.5,-0.1233,8e-05,15.64253]
[1777563494024,33.6,76383.0,11.5,-0.12362,8e-05,15.67032]
[1777563499060,33.6,76391.11,11.5,-0.12298,8e-05,15.61498]
[1777563504137,33.6,76393.9,11.5,-0.12276,8e-05,15.59619]
[1777563506985,33.6,76396.47,11.5,-0.12256,8e-05,15.57889]
[1777563507145,33.6,76396.47,11.5,-0.12256,8e-05,15.57889]
[1777563507209,33.6,76396.47,11.5,-0.12256,8e-05,15.57889]
[1777563507461,33.6,76404.06,11.5,-0.12197,8e-05,15.52725]
[1777563508539,33.6,76404.06,11.5,-0.12197,8e-05,15.52725]
[1777563509312,33.6,76410.7,11.5,-0.12144,8e-05,15.48167]
[1777563513384,33.6,76412.49,11.5,-0.12127,8e-05,15.46473]
[1777563513487,33.59,76416.16,11.5,-0.12098,8e-05,15.43944]
[1777563515046,33.59,76417.25,11.5,-0.12089,8e-05,15.43205]
[1777563515160,33.59,76417.25,11.5,-0.12089,8e-05,15.43205]
[1777563515172,33.59,76419.36,11.5,-0.12073,8e-05,15.41773]
[1777563516208,33.59,76419.36,11.5,-0.12073,8e-05,15.41773]
[1777563521214,33.59,76436.01,11.5,-0.11942,8e-05,15.3036]
[1777563526249,33.59,76444.78,11.5,-0.11875,8e-05,15.24413]
[1777563529927,33.59,76444.92,11.5,-0.11874,8e-05,15.24332]
[1777563529973,33.59,76444.92,11.5,-0.11874,8e-05,15.24332]
[1777563535312,33.59,76443.51,11.5,-0.11885,8e-05,15.25327]
[1777563537660,33.59,76445.12,11.5,-0.11873,8e-05,15.24239]
[1777563537753,33.59,76445.12,11.5,-0.11873,8e-05,15.24239]
[1777563542428,33.6,76455.48,11.5,-0.11794,8e-05,15.1728]
[1777563543577,33.6,76450.51,11.5,-0.11832,8e-05,15.20664]
[1777563543902,33.6,76443.27,11.5,-0.11888,8e-05,15.25584]
[1777563544401,33.6,76443.27,11.5,-0.11888,8e-05,15.25584]
[1777563546420,33.6,76441.45,11.5,-0.11902,8e-05,15.26823]
[1777563548852,33.6,76443.5,11.5,-0.11886,8e-05,15.25437]
[1777563550552,33.6,76442.65,11.5,-0.11893,8e-05,15.26026]
[1777563556462,33.6,76442.73,11.5,-0.11893,8e-05,15.2601]
[1777563557281,33.6,76442.73,11.5,-0.11893,8e-05,15.2601]
[1777563557589,33.6,76442.73,11.5,-0.11893,8e-05,15.2601]
[1777563557773,33.6,76442.73,11.5,-0.11893,8e-05,15.2601]
[1777563559296,33.6,76441.4,11.5,-0.11903,8e-05,15.26923]
[1777563559810,33.6,76441.4,11.5,-0.11903,8e-05,15.26923]
[1777563560856,33.6,76440.81,11.5,-0.11908,8e-05,15.27328]
[1777563562592,33.6,76439.85,11.5,-0.11915,8e-05,15.27986]
[1777563562689,33.6,76439.85,11.5,-0.11915,8e-05,15.27986]
[1777563563406,33.6,76439.31,11.5,-0.1192,8e-05,15.28355]
[1777563565573,33.6,76439.9,11.5,-0.11915,8e-05,15.27959]
[1777563568912,33.6,76440.79,11.5,-0.11908,8e-05,15.27361]
[1777563570462,33.6,76439.42,11.5,-0.11919,8e-05,15.28293]
[1777563573651,33.6,76437.84,11.5,-0.11929,8e-05,15.29028]
[1777563574372,33.6,76438.98,11.5,-0.1192,8e-05,15.28254]
[1777563579622,33.6,76441.49,11.5,-0.11901,8e-05,15.2656]
[1777563581275,33.6,76441.79,11.5,-0.11899,8e-05,15.26359]
[1777563581762,33.6,76441.79,11.5,-0.11899,8e-05,15.26359]
[1777563589698,33.6,76440.57,11.5,-0.11908,8e-05,15.27223]
[1777563590599,33.6,76440.57,11.5,-0.11908,8e-05,15.27223]
[1777563593399,33.6,76437.3,11.5,-0.11934,8e-05,15.29445]
[1777563594210,33.6,76436.84,11.5,-0.11937,8e-05,15.29755]
[1777563595930,33.6,76442.3,11.5,-0.11895,8e-05,15.26046]
[1777563598001,33.6,76444.05,11.5,-0.11882,8e-05,15.24867]
[1777563598473,33.6,76444.05,11.5,-0.11882,8e-05,15.24867]
[1777563598739,33.6,76444.05,11.5,-0.11882,8e-05,15.24867]
[1777563599743,33.6,76445.35,11.5,-0.11872,8e-05,15.23989]
[1777563599825,33.6,76445.35,11.5,-0.11872,8e-05,15.23989]
[1777563600565,33.6,76451.01,11.5,-0.11828,8e-05,15.20158]
[1777563601343,33.6,76451.58,11.5,-0.11824,8e-05,15.19783]
[1777563604809,33.6,76451.23,11.5,-0.11827,8e-05,15.20058]
[1777563605028,33.6,76443.92,11.5,-0.11883,8e-05,15.25024]
[1777563605269,33.6,76443.92,11.5,-0.11883,8e-05,15.25024]
[1777563606327,33.6,76433.83,11.5,-0.11961,8e-05,15.31884]
[1777563607037,33.6,76434.34,11.5,-0.11957,8e-05,15.31542]
[1777563610295,33.6,76432.31,11.5,-0.11973,8e-05,15.32904]
[1777563612639,33.6,76433.52,11.5,-0.11963,8e-05,15.3207]
[1777563614602,33.6,76434.5,11.5,-0.11956,8e-05,15.31393]
[1777563615647,33.6,76435.07,11.5,-0.11951,8e-05,15.31001]
[1777563616603,33.6,76434.9,11.5,-0.11953,8e-05,15.31112]
[1777563618138,33.6,76434.67,11.5,-0.11954,8e-05,15.31261]
[1777563623936,33.6,76429.82,11.5,-0.11992,8e-05,15.34533]
[1777563628293,33.6,76430.58,11.5,-0.11985,8e-05,15.33996]
[1777563631223,33.6,76429.51,11.5,-0.11994,8e-05,15.34702]
[1777563631402,33.6,76429.51,11.5,-0.11994,8e-05,15.34702]
[1777563631490,33.6,76429.11,11.5,-0.11994,8e-05,15.34621]
[1777563632716,33.6,76429.11,11.5,-0.11994,8e-05,15.34621]
[1777563635173,33.6,76418.99,11.5,-0.12074,8e-05,15.41551]
[1777563637326,33.6,76416.67,11.5,-0.12092,8e-05,15.43154]
[1777563639841,33.6,76415.11,11.5,-0.12104,8e-05,15.44234]
[1777563645084,33.6,76410.49,11.5,-0.12141,8e-05,15.47417]
[1777563650119,33.6,76410.94,11.5,-0.12138,8e-05,15.47129]
[1777563653895,33.6,76410.98,11.5,-0.12137,8e-05,15.47108]
[1777563654945,33.6,76409.19,11.5,-0.12151,8e-05,15.4833]
[1777563654950,33.6,76409.19,11.5,-0.12151,8e-05,15.4833]
[1777563657127,33.6,76404.46,11.5,-0.12188,8e-05,15.51553]
[1777563657621,33.6,76404.46,11.5,-0.12188,8e-05,15.51553]
[1777563658909,33.6,76403.47,11.5,-0.12196,8e-05,15.52224]
[1777563661367,33.6,76408.57,11.5,-0.12156,8e-05,15.4874]
[1777563661427,33.6,76410.51,11.5,-0.12141,8e-05,15.47418]
[1777563666021,33.6,76408.88,11.5,-0.12153,8e-05,15.48443]
[1777563666025,33.6,76408.88,11.5,-0.12153,8e-05,15.48443]
[1777563666086,33.6,76408.88,11.5,-0.12153,8e-05,15.48443]
[1777563666566,33.6,76408.88,11.5,-0.12153,8e-05,15.48443]
[1777563666668,33.6,76408.61,11.5,-0.12154,8e-05,15.48602]
[1777563672206,33.6,76413.98,11.5,-0.12113,8e-05,15.44952]
[1777563672275,33.6,76414.14,11.5,-0.12111,8e-05,15.44848]
[1777563674273,33.6,76413.86,11.5,-0.12113,8e-05,15.45022]
[1777563674277,33.6,76413.86,11.5,-0.12113,8e-05,15.45022]
[1777563674288,33.6,76413.19,11.5,-0.12118,8e-05,15.45461]
[1777563679324,33.6,76409.32,11.5,-0.12149,8e-05,15.4811]
[1777563684359,33.6,76409.63,11.5,-0.12146,8e-05,15.47889]
[1777563686731,33.6,76409.82,11.5,-0.12145,8e-05,15.47762]
[1777563689062,33.6,76419.01,11.5,-0.12073,8e-05,15.41523]
[1777563689394,33.6,76419.57,11.5,-0.12069,8e-05,15.41154]
[1777563690640,33.6,76419.57,11.5,-0.12069,8e-05,15.41154]
[1777563693820,33.6,76428.91,11.5,-0.11994,8e-05,15.34416]
[1777563694296,33.6,76430.13,11.5,-0.11984,8e-05,15.33579]
[1777563695939,33.6,76429.34,11.5,-0.1199,8e-05,15.34109]
[1777563696013,33.6,76426.67,11.5,-0.12011,8e-05,15.35916]
[1777563696342,33.6,76426.67,11.5,-0.12011,8e-05,15.35916]
[1777563697579,33.6,76425.17,11.5,-0.12022,8e-05,15.36926]
[1777563702302,33.6,76424.14,11.5,-0.12031,8e-05,15.37711]
[1777563703643,33.6,76424.97,11.5,-0.12025,8e-05,15.37165]
[1777563707340,33.6,76425.35,11.5,-0.12023,8e-05,15.3698]
[1777563707984,33.6,76425.35,11.5,-0.12023,8e-05,15.3698]
[1777563709888,33.6,76424.82,11.5,-0.12027,8e-05,15.37376]
[1777563715576,33.6,76426.88,11.5,-0.12013,8e-05,15.36099]
[1777563720611,33.6,76426.57,11.5,-0.12016,8e-05,15.36396]
[1777563722527,33.6,76427.41,11.5,-0.1201,8e-05,15.35842]
[1777563722652,33.6,76427.41,11.5,-0.1201,8e-05,15.35842]
[1777563722787,33.6,76427.41,11.5,-0.1201,8e-05,15.35842]
[1777563723772,33.6,76429.39,11.5,-0.11995,8e-05,15.34514]
[1777563729674,33.61,76425.7,11.5,-0.12025,8e-05,15.37158]
[1777563732010,33.61,76424.94,11.5,-0.12031,8e-05,15.37694]
[1777563734095,33.61,76424.0,11.5,-0.12039,8e-05,15.38391]
[1777563734371,33.61,76424.0,11.5,-0.12039,8e-05,15.38391]
[1777563736037,33.61,76417.93,11.5,-0.12086,8e-05,15.42538]
[1777563737348,33.61,76406.29,11.5,-0.12178,8e-05,15.50486]
[1777563737392,33.61,76406.29,11.5,-0.12178,8e-05,15.50486]
[1777563738738,33.61,76402.94,11.5,-0.12204,8e-05,15.5277]
[1777563738770,33.61,76402.94,11.5,-0.12204,8e-05,15.5277]
[1777563739366,33.61,76400.74,11.5,-0.12221,8e-05,15.54268]
[1777563740575,33.61,76402.01,11.5,-0.12211,8e-05,15.534]
[1777563745372,33.61,76397.65,11.5,-0.12245,8e-05,15.56352]
[1777563746471,33.61,76395.28,11.5,-0.12264,8e-05,15.57959]
[1777563746729,33.61,76395.28,11.5,-0.12264,8e-05,15.57959]
[1777563751828,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752267,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752295,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752385,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752444,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752759,33.61,76392.37,11.5,-0.12284,8e-05,15.59511]
[1777563752835,33.61,76377.8,11.5,-0.12399,8e-05,15.69438]
[1777563756983,33.61,76373.15,11.5,-0.12436,8e-05,15.72639]
[1777563757930,33.61,76374.33,11.5,-0.12427,8e-05,15.71839]
[1777563760402,33.61,76375.25,11.5,-0.12419,8e-05,15.71208]
[1777563761442,33.61,76374.9,11.5,-0.12422,8e-05,15.71443]
[1777563762814,33.61,76375.02,11.5,-0.12421,8e-05,15.71369]
[1777563767947,33.61,76380.16,11.5,-0.12382,8e-05,15.67977]
[1777563769167,33.61,76383.65,11.5,-0.12354,8e-05,15.65618]
[1777563774328,33.61,76381.82,11.5,-0.12369,8e-05,15.66915]
[1777563780033,33.61,76382.24,11.5,-0.12366,8e-05,15.66633]
[1777563784317,33.61,76383.36,11.5,-0.12357,8e-05,15.65876]
[1777563790103,33.61,76386.32,11.5,-0.12334,8e-05,15.63879]
[1777563792646,33.61,76386.58,11.5,-0.12332,8e-05,15.63711]
[1777563793054,33.61,76386.58,11.5,-0.12332,8e-05,15.63711]
[1777563793123,33.61,76389.13,11.5,-0.12312,8e-05,15.61976]
[1777563793709,33.61,76389.13,11.5,-0.12312,8e-05,15.61976]
[1777563798790,33.61,76387.73,11.5,-0.12325,8e-05,15.63073]
[1777563804201,33.62,76395.34,11.5,-0.12268,8e-05,15.58175]
[1777563809236,33.62,76396.99,11.5,-0.12257,8e-05,15.5725]
[1777563814277,33.62,76387.08,11.5,-0.12335,8e-05,15.6379]
[1777563819310,33.63,76392.08,11.5,-0.12297,8e-05,15.60581]
[1777563824680,33.63,76395.71,11.5,-0.12271,8e-05,15.58303]
[1777563827067,33.63,76396.57,11.5,-0.12265,8e-05,15.57796]
[1777563828304,33.63,76393.99,11.5,-0.12286,8e-05,15.59636]
[1777563834411,33.64,76393.54,11.5,-0.12293,8e-05,15.60186]
[1777563839446,33.64,76389.62,11.5,-0.12326,8e-05,15.63036]
[1777563844116,33.64,76379.36,11.5,-0.12408,8e-05,15.70112]
[1777563844481,33.64,76375.56,11.5,-0.12438,8e-05,15.72744]
[1777563845701,33.64,76375.56,11.5,-0.12438,8e-05,15.72744]
[1777563845873,33.64,76375.56,11.5,-0.12438,8e-05,15.72744]
[1777563846008,33.64,76375.56,11.5,-0.12438,8e-05,15.72744]
[1777563846099,33.64,76375.56,11.5,-0.12438,8e-05,15.72744]
[1777563846239,33.64,76375.89,11.5,-0.12436,8e-05,15.72563]
[1777563846568,33.64,76375.89,11.5,-0.12436,8e-05,15.72563]
[1777563846658,33.64,76375.89,11.5,-0.12436,8e-05,15.72563]
[1777563853146,33.65,76363.55,11.5,-0.12537,8e-05,15.81223]
[1777563859353,33.65,76357.71,11.5,-0.12587,8e-05,15.85435]
[1777563868287,33.65,76354.69,11.5,-0.12614,8e-05,15.87808]
[1777563871910,33.66,76358.62,11.5,-0.12584,8e-05,15.85225]
[1777563872039,33.66,76358.62,11.5,-0.12584,8e-05,15.85225]
[1777563872097,33.66,76358.62,11.5,-0.12584,8e-05,15.85225]
[1777563872140,33.66,76358.62,11.5,-0.12584,8e-05,15.85225]
[1777563872165,33.66,76358.62,11.5,-0.12584,8e-05,15.85225]
[1777563872156,33.66,76358.68,11.5,-0.12582,8e-05,15.84881]
[1777563872677,33.66,76377.44,11.5,-0.12432,8e-05,15.72077]
[1777563874585,33.66,76376.11,11.5,-0.12443,8e-05,15.73013]
[1777563874889,33.66,76376.11,11.5,-0.12443,8e-05,15.73013]
[1777563874894,33.66,76376.11,11.5,-0.12443,8e-05,15.73013]
[1777563875196,33.66,76385.06,11.5,-0.12372,8e-05,15.66935]
[1777563875875,33.66,76400.41,11.5,-0.12251,8e-05,15.56485]
[1777563878721,33.66,76417.57,11.5,-0.12118,8e-05,15.44887]
[1777563880611,33.66,76419.33,11.5,-0.12104,8e-05,15.43731]
[1777563882736,33.66,76419.33,11.5,-0.12105,8e-05,15.43819]
[1777563882742,33.66,76419.33,11.5,-0.12105,8e-05,15.43819]
[1777563882765,33.66,76419.33,11.5,-0.12105,8e-05,15.43819]
[1777563882826,33.66,76428.7,11.5,-0.12033,8e-05,15.375]
[1777563884176,33.66,76428.7,11.5,-0.12033,8e-05,15.375]
[1777563884654,33.66,76437.85,11.5,-0.11962,8e-05,15.31287]
[1777563884657,33.66,76437.85,11.5,-0.11962,8e-05,15.31287]
[1777563884675,33.66,76437.85,11.5,-0.11962,8e-05,15.31287]
[1777563884966,33.66,76437.85,11.5,-0.11962,8e-05,15.31287]
[1777563885012,33.66,76437.91,11.5,-0.11961,8e-05,15.31248]
[1777563889787,33.66,76438.48,11.5,-0.11958,8e-05,15.30984]
[1777563893963,33.67,76440.58,11.5,-0.11944,8e-05,15.29684]
[1777563894345,33.67,76440.59,11.5,-0.11944,8e-05,15.2971]
[1777563895170,33.67,76440.59,11.5,-0.11944,8e-05,15.2971]
[1777563895197,33.67,76458.11,11.5,-0.11809,8e-05,15.17886]
[1777563896514,33.67,76458.45,11.5,-0.11807,8e-05,15.17706]
[1777563896850,33.67,76456.68,11.5,-0.11822,8e-05,15.18953]
[1777563898101,33.67,76456.68,11.5,-0.11822,8e-05,15.18953]
[1777563898202,33.67,76456.68,11.5,-0.11822,8e-05,15.18953]
[1777563898208,33.67,76454.54,11.5,-0.11838,8e-05,15.20418]
[1777563899549,33.67,76444.62,11.5,-0.11915,8e-05,15.27177]
[1777563899562,33.67,76444.62,11.5,-0.11915,8e-05,15.27177]
[1777563900206,33.67,76442.18,11.5,-0.11934,8e-05,15.28864]
[1777563905912,33.67,76434.89,11.5,-0.1199,8e-05,15.33795]
[1777563907637,33.67,76433.59,11.5,-0.12,8e-05,15.34674]
[1777563908272,33.67,76434.74,11.5,-0.11991,8e-05,15.33892]
[1777563908487,33.67,76434.74,11.5,-0.11991,8e-05,15.33892]
[1777563908933,33.67,76433.47,11.5,-0.12001,8e-05,15.34752]
[1777563910205,33.67,76433.47,11.5,-0.12001,8e-05,15.34752]
[1777563912536,33.67,76426.85,11.5,-0.12053,8e-05,15.39304]
[1777563913456,33.67,76426.42,11.5,-0.12057,8e-05,15.39614]
[1777563913555,33.67,76426.42,11.5,-0.12057,8e-05,15.39614]
[1777563913569,33.67,76426.42,11.5,-0.12057,8e-05,15.39614]
[1777563914124,33.67,76426.42,11.5,-0.12057,8e-05,15.39614]
[1777563915406,33.67,76423.23,11.5,-0.12082,8e-05,15.41815]
[1777563915983,33.67,76420.23,11.5,-0.12106,8e-05,15.43866]
[1777563921017,33.68,76420.09,11.5,-0.12109,8e-05,15.4417]
[1777563924289,33.68,76409.3,11.5,-0.12195,8e-05,15.51627]
[1777563924336,33.68,76409.3,11.5,-0.12195,8e-05,15.51627]
[1777563925077,33.68,76409.3,11.5,-0.12195,8e-05,15.51627]
[1777563926616,33.68,76401.5,11.5,-0.12257,8e-05,15.56992]
[1777563927352,33.68,76401.69,11.5,-0.12255,8e-05,15.56886]
[1777563927850,33.68,76401.69,11.5,-0.12255,8e-05,15.56886]
[1777563928229,33.68,76401.69,11.5,-0.12255,8e-05,15.56886]
[1777563928345,33.68,76393.6,11.5,-0.12319,8e-05,15.62415]
[1777563932970,33.68,76386.57,11.5,-0.12373,8e-05,15.66899]
[1777563938123,33.68,76379.17,11.5,-0.12432,8e-05,15.71956]
[1777563939487,33.68,76379.3,11.5,-0.12431,8e-05,15.71868]
[1777563944640,33.68,76372.64,11.5,-0.12484,8e-05,15.76415]
[1777563945481,33.68,76370.13,11.5,-0.12504,8e-05,15.78123]
[1777563946490,33.68,76369.5,11.5,-0.12509,8e-05,15.78547]
[1777563949208,33.68,76372.31,11.5,-0.12486,8e-05,15.76613]
[1777563951718,33.68,76373.03,11.5,-0.1248,8e-05,15.76108]
[1777563951809,33.68,76373.03,11.5,-0.1248,8e-05,15.76108]
[1777563953574,33.68,76372.99,11.5,-0.12481,8e-05,15.76127]
[1777563954452,33.68,76373.81,11.5,-0.12474,8e-05,15.75566]
[1777563954743,33.68,76373.81,11.5,-0.12474,8e-05,15.75566]
[1777563955431,33.68,76377.4,11.5,-0.12445,8e-05,15.73113]
[1777563957718,33.68,76380.38,11.5,-0.12422,8e-05,15.7108]
[1777563958398,33.68,76381.69,11.5,-0.12411,8e-05,15.70189]
[1777563964401,33.68,76379.02,11.5,-0.12433,8e-05,15.72035]
[1777563965240,33.68,76379.02,11.5,-0.12433,8e-05,15.72035]
[1777563968000,33.68,76380.18,11.5,-0.12424,8e-05,15.71255]
[1777563970355,33.68,76379.64,11.5,-0.12428,8e-05,15.7164]
[1777563972558,33.68,76376.92,11.5,-0.1245,8e-05,15.73498]
[1777563976733,33.68,76373.14,11.5,-0.1248,8e-05,15.7607]
[1777563977446,33.68,76371.04,11.5,-0.12497,8e-05,15.77498]
[1777563977538,33.68,76371.04,11.5,-0.12497,8e-05,15.77498]
[1777563982420,33.68,76362.89,11.5,-0.12561,8e-05,15.83007]
[1777563985403,33.68,76363.73,11.5,-0.12554,8e-05,15.82391]
[1777563985502,33.68,76363.73,11.5,-0.12554,8e-05,15.82391]
[1777563985756,33.68,76363.73,11.5,-0.12554,8e-05,15.82391]
[1777563985915,33.68,76360.84,11.5,-0.12577,8e-05,15.84352]
[1777563989967,33.68,76355.52,11.5,-0.12621,8e-05,15.88096]
[1777563990068,33.68,76357.81,11.5,-0.12603,8e-05,15.86567]
[1777563991752,33.68,76361.06,11.5,-0.12577,8e-05,15.84364]
[1777563991962,33.68,76357.86,11.5,-0.12601,8e-05,15.86229]
[1777563997556,33.68,76356.5,11.5,-0.12614,8e-05,15.87368]
[1777564000329,33.69,76357.98,11.5,-0.12603,8e-05,15.86395]
[1777564001386,33.69,76352.17,11.5,-0.1265,8e-05,15.9044]
[1777564005752,33.69,76341.47,11.5,-0.12738,8e-05,15.97889]
[1777564006490,33.69,76333.75,11.5,-0.12801,8e-05,16.03196]
[1777564011803,33.69,76334.43,11.5,-0.12796,8e-05,16.02811]
[1777564013240,33.69,76330.99,11.5,-0.12824,8e-05,16.05182]
[1777564014319,33.69,76324.46,11.5,-0.12877,8e-05,16.09668]
[1777564016643,33.69,76317.34,11.5,-0.12936,8e-05,16.14576]
[1777564021725,33.69,76320.57,11.5,-0.1291,8e-05,16.12379]
[1777564022486,33.69,76320.57,11.5,-0.1291,8e-05,16.12379]
[1777564023281,33.69,76320.57,11.5,-0.1291,8e-05,16.12379]
[1777564023310,33.69,76320.57,11.5,-0.1291,8e-05,16.12379]
[1777564024054,33.69,76310.54,11.5,-0.12992,8e-05,16.19261]
[1777564024525,33.69,76310.54,11.5,-0.12992,8e-05,16.19261]
[1777564024746,33.69,76313.3,11.5,-0.12969,8e-05,16.17386]
[1777564027437,33.69,76317.54,11.5,-0.12934,8e-05,16.14469]
[1777564028044,33.69,76317.54,11.5,-0.12934,8e-05,16.14469]
[1777564030597,33.69,76323.84,11.5,-0.12883,8e-05,16.10152]
[1777564031352,33.69,76323.84,11.5,-0.12883,8e-05,16.10152]
[1777564034707,33.69,76316.86,11.5,-0.1294,8e-05,16.14937]
[1777564035198,33.69,76316.86,11.5,-0.1294,8e-05,16.14937]
[1777564035206,33.69,76314.65,11.5,-0.12958,8e-05,16.16449]
[1777564035579,33.69,76314.65,11.5,-0.12958,8e-05,16.16449]
[1777564035599,33.69,76314.65,11.5,-0.12958,8e-05,16.16449]
[1777564035724,33.69,76314.65,11.5,-0.12958,8e-05,16.16449]
[1777564038053,33.69,76301.94,11.5,-0.13063,8e-05,16.25199]
[1777564038395,33.69,76304.44,11.5,-0.13042,8e-05,16.23491]
[1777564038479,33.69,76304.44,11.5,-0.13042,8e-05,16.23491]
[1777564038844,33.69,76306.17,11.5,-0.13028,8e-05,16.22315]
[1777564041307,33.69,76307.22,11.5,-0.13019,8e-05,16.21583]
[1777564042327,33.69,76306.99,11.5,-0.13021,8e-05,16.2173]
[1777564044368,33.69,76308.96,11.5,-0.13005,8e-05,16.2036]
[1777564053934,33.69,76311.25,11.5,-0.12983,8e-05,16.18391]
[1777564054525,33.69,76313.63,11.5,-0.12964,8e-05,16.16753]
[1777564056971,33.69,76332.04,11.5,-0.12814,8e-05,16.0414]
[1777564062006,33.69,76332.73,11.5,-0.12809,8e-05,16.03723]
[1777564067041,33.69,76331.54,11.5,-0.12819,8e-05,16.04588]
[1777564072076,33.69,76335.14,11.5,-0.1279,8e-05,16.02179]
[1777564077111,33.7,76335.66,11.5,-0.12787,8e-05,16.0189]
[1777564082146,33.7,76326.49,11.5,-0.12862,8e-05,16.08219]
[1777564087181,33.7,76338.24,11.5,-0.12767,8e-05,16.00224]
[1777564092216,33.7,76339.56,11.5,-0.12757,8e-05,15.99404]
[1777564097202,33.7,76342.18,11.5,-0.12737,8e-05,15.97688]
[1777564097251,33.7,76344.92,11.5,-0.12715,8e-05,15.95834]
[1777564099998,33.7,76346.08,11.5,-0.12706,8e-05,15.9503]
[1777564100976,33.7,76346.34,11.5,-0.12704,8e-05,15.94848]
[1777564101209,33.7,76346.34,11.5,-0.12704,8e-05,15.94848]
[1777564106314,33.7,76348.02,11.5,-0.1269,8e-05,15.93707]
[1777564111054,33.7,76346.67,11.5,-0.12701,8e-05,15.94633]
[1777564116390,33.7,76344.03,11.5,-0.1272,8e-05,15.96087]
[1777564121323,33.7,76348.93,11.5,-0.1268,8e-05,15.92726]
[1777564125153,33.7,76352.53,11.5,-0.12651,8e-05,15.90269]
[1777564125164,33.7,76352.53,11.5,-0.12651,8e-05,15.90269]
[1777564127825,33.7,76363.49,11.5,-0.12564,8e-05,15.828]
[1777564127826,33.7,76363.49,11.5,-0.12564,8e-05,15.828]
[1777564128457,33.7,76363.49,11.5,-0.12564,8e-05,15.828]
[1777564129415,33.7,76368.99,11.5,-0.1252,8e-05,15.79062]
[1777564130441,33.7,76368.99,11.5,-0.1252,8e-05,15.79077]
[1777564131371,33.7,76369.31,11.5,-0.12518,8e-05,15.78859]
[1777564133175,33.7,76367.77,11.5,-0.1253,8e-05,15.79951]
[1777564133261,33.7,76373.85,11.5,-0.12482,8e-05,15.75843]
[1777564133700,33.7,76373.85,11.5,-0.12482,8e-05,15.75843]
[1777564133838,33.7,76373.85,11.5,-0.12482,8e-05,15.75843]
[1777564133849,33.7,76373.85,11.5,-0.12482,8e-05,15.75843]
[1777564134395,33.7,76373.85,11.5,-0.12482,8e-05,15.75843]
[1777564134397,33.7,76377.73,11.5,-0.12451,8e-05,15.73195]
[1777564135523,33.7,76393.23,11.5,-0.12328,8e-05,15.62618]
[1777564136976,33.7,76393.23,11.5,-0.12328,8e-05,15.62618]
[1777564142572,33.7,76396.47,11.5,-0.12302,8e-05,15.60302]
[1777564144279,33.7,76396.47,11.5,-0.12302,8e-05,15.60302]
[1777564149621,33.7,76393.89,11.5,-0.12321,8e-05,15.61938]
[1777564153639,33.7,76393.72,11.5,-0.12321,8e-05,15.61991]
[1777564156277,33.7,76392.73,11.5,-0.12328,8e-05,15.6262]
[1777564156853,33.7,76381.85,11.5,-0.12414,8e-05,15.70005]
[1777564162712,33.69,76389.73,11.5,-0.1235,8e-05,15.64436]
[1777564168035,33.69,76392.47,11.5,-0.12327,8e-05,15.62463]
[1777564173939,33.69,76405.17,11.5,-0.12223,8e-05,15.53377]
[1777564175933,33.69,76404.44,11.5,-0.12229,8e-05,15.53852]
[1777564176024,33.69,76404.44,11.5,-0.12229,8e-05,15.53852]
[1777564177345,33.69,76404.44,11.5,-0.12229,8e-05,15.53842]
[1777564182848,33.69,76403.79,11.5,-0.12233,8e-05,15.54233]
[1777564187058,33.69,76404.86,11.5,-0.12225,8e-05,15.53483]
[1777564187213,33.69,76404.86,11.5,-0.12225,8e-05,15.53483]
[1777564187366,33.69,76404.86,11.5,-0.12225,8e-05,15.53483]
[1777564187394,33.69,76404.86,11.5,-0.12225,8e-05,15.53483]
[1777564187431,33.69,76404.86,11.5,-0.12225,8e-05,15.53479]
[1777564188416,33.69,76404.86,11.5,-0.12225,8e-05,15.53479]
[1777564193930,33.68,76413.89,11.5,-0.12152,8e-05,15.47164]
[1777564198446,33.68,76414.06,11.5,-0.1215,8e-05,15.46987]
[1777564198460,33.68,76414.06,11.5,-0.1215,8e-05,15.46987]
[1777564198547,33.68,76414.84,11.5,-0.12144,8e-05,15.46437]
[1777564204000,33.68,76401.53,11.5,-0.12248,8e-05,15.55481]
[1777564209035,33.68,76394.34,11.5,-0.12304,8e-05,15.60337]
[1777564212578,33.68,76401.13,11.5,-0.1225,8e-05,15.5568]
[1777564213063,33.68,76405.73,11.5,-0.12214,8e-05,15.52545]
[1777564216703,33.68,76404.81,11.5,-0.1222,8e-05,15.53093]
[1777564217091,33.68,76405.79,11.5,-0.12212,8e-05,15.524]
[1777564217755,33.68,76405.79,11.5,-0.12212,8e-05,15.524]
[1777564217768,33.68,76405.79,11.5,-0.12212,8e-05,15.524]
[1777564221248,33.68,76408.67,11.5,-0.1219,8e-05,15.50447]
[1777564221284,33.68,76407.22,11.5,-0.12201,8e-05,15.51436]
[1777564224100,33.68,76407.33,11.5,-0.122,8e-05,15.51311]
[1777564224114,33.68,76407.33,11.5,-0.122,8e-05,15.51311]
[1777564224389,33.68,76404.83,11.5,-0.12219,8e-05,15.52985]
[1777564230452,33.68,76404.82,11.5,-0.12219,8e-05,15.52975]
[1777564230531,33.68,76404.78,11.5,-0.12219,8e-05,15.53]
[1777564232755,33.68,76402.55,11.5,-0.12234,8e-05,15.54147]
[1777564232765,33.68,76402.55,11.5,-0.12234,8e-05,15.54147]
[1777564233204,33.68,76399.81,11.5,-0.12256,8e-05,15.55981]
[1777564233598,33.68,76399.81,11.5,-0.12256,8e-05,15.55981]
[1777564239247,33.68,76397.24,11.5,-0.12275,8e-05,15.57672]
[1777564244367,33.68,76402.09,11.5,-0.12237,8e-05,15.54345]
[1777564250323,33.68,76406.44,11.5,-0.12202,8e-05,15.51374]
[1777564255358,33.68,76406.6,11.5,-0.12201,8e-05,15.5127]
[1777564258644,33.68,76405.2,11.5,-0.12212,8e-05,15.52229]
[1777564259386,33.68,76411.02,11.5,-0.12167,8e-05,15.48273]
[1777564262034,33.67,76411.49,11.5,-0.12162,8e-05,15.4791]
[1777564262043,33.67,76411.49,11.5,-0.12162,8e-05,15.4791]
[1777564262407,33.67,76411.25,11.5,-0.12164,8e-05,15.48052]
[1777564267442,33.67,76409.94,11.5,-0.12175,8e-05,15.48972]
[1777564270320,33.67,76409.71,11.5,-0.12177,8e-05,15.49141]
[1777564270332,33.67,76409.71,11.5,-0.12177,8e-05,15.49141]
[1777564270463,33.68,76409.32,11.5,-0.1218,8e-05,15.49413]
[1777564272426,33.67,76409.77,11.5,-0.12176,8e-05,15.49084]
[1777564273476,33.67,76415.39,11.5,-0.12132,8e-05,15.45242]
[1777564274477,33.67,76419.71,11.5,-0.12098,8e-05,15.42286]
[1777564274617,33.67,76419.71,11.5,-0.12098,8e-05,15.42286]
[1777564275355,33.67,76425.45,11.5,-0.12053,8e-05,15.38374]
[1777564277401,33.67,76428.52,11.5,-0.12029,8e-05,15.36269]
[1777564277913,33.67,76429.99,11.5,-0.12017,8e-05,15.35267]
[1777564278784,33.67,76426.72,11.5,-0.12043,8e-05,15.37479]
[1777564280469,33.67,76426.43,11.5,-0.12045,8e-05,15.37672]
[1777564281231,33.67,76426.39,11.5,-0.12045,8e-05,15.3769]
[1777564282634,33.67,76426.55,11.5,-0.12044,8e-05,15.37573]
[1777564283556,33.67,76426.84,11.5,-0.12041,8e-05,15.37356]
[1777564283799,33.67,76426.84,11.5,-0.12041,8e-05,15.37356]
[1777564285417,33.67,76426.57,11.5,-0.12043,8e-05,15.37498]
[1777564285430,33.67,76426.57,11.5,-0.12043,8e-05,15.37498]
[1777564285532,33.67,76426.57,11.5,-0.12043,8e-05,15.37498]
[1777564285574,33.67,76440.67,11.5,-0.11933,8e-05,15.27899]
[1777564285692,33.67,76440.67,11.5,-0.11933,8e-05,15.27899]
[1777564286365,33.67,76440.67,11.5,-0.11933,8e-05,15.27899]
[1777564286504,33.67,76440.67,11.5,-0.11933,8e-05,15.27899]
[1777564286789,33.67,76449.75,11.5,-0.11863,8e-05,15.2171]
[1777564287185,33.67,76449.75,11.5,-0.11863,8e-05,15.2171]
[1777564288802,33.67,76456.02,11.5,-0.11814,8e-05,15.17422]
[1777564288860,33.67,76456.02,11.5,-0.11814,8e-05,15.17422]
[1777564288885,33.67,76456.02,11.5,-0.11814,8e-05,15.17422]
[1777564290971,33.67,76453.92,11.5,-0.1183,8e-05,15.18816]
[1777564293774,33.67,76449.04,11.5,-0.11865,8e-05,15.21729]
[1777564296026,33.67,76443.69,11.5,-0.11906,8e-05,15.25312]
[1777564296867,33.67,76447.14,11.5,-0.11879,8e-05,15.22949]
[1777564297718,33.67,76446.25,11.5,-0.11885,8e-05,15.23525]
[1777564297800,33.67,76446.25,11.5,-0.11885,8e-05,15.23503]
[1777564299168,33.67,76446.25,11.5,-0.11885,8e-05,15.23503]
[1777564299245,33.67,76442.87,11.5,-0.11911,8e-05,15.25742]
[1777564300404,33.67,76442.87,11.5,-0.11911,8e-05,15.25742]
[1777564300506,33.67,76444.42,11.5,-0.11898,8e-05,15.24666]
[1777564301226,33.67,76444.42,11.5,-0.11898,8e-05,15.24666]
[1777564301231,33.67,76444.42,11.5,-0.11898,8e-05,15.24666]
[1777564301323,33.66,76444.77,11.5,-0.11895,8e-05,15.24382]
[1777564306722,33.66,76440.32,11.5,-0.11928,8e-05,15.27247]
[1777564311757,33.66,76443.37,11.5,-0.11903,8e-05,15.25044]
[1777564315492,33.66,76440.77,11.5,-0.11922,8e-05,15.26756]
[1777564315860,33.66,76437.2,11.5,-0.1195,8e-05,15.29148]
[1777564321827,33.66,76439.88,11.5,-0.11927,8e-05,15.27143]
[1777564326862,33.65,76447.67,11.5,-0.11866,8e-05,15.21759]
[1777564331897,33.65,76441.95,11.5,-0.11908,8e-05,15.25529]
[1777564336932,33.65,76443.85,11.5,-0.11892,8e-05,15.24125]
[1777564341968,33.65,76448.86,11.5,-0.11853,8e-05,15.2063]
[1777564342925,33.65,76448.86,11.5,-0.11853,8e-05,15.2063]
[1777564344066,33.65,76443.41,11.5,-0.11895,8e-05,15.24304]
[1777564344596,33.65,76428.88,11.5,-0.12007,8e-05,15.34132]
[1777564345175,33.65,76428.88,11.5,-0.12007,8e-05,15.34132]
[1777564345959,33.65,76428.0,11.5,-0.12013,8e-05,15.34693]
[1777564346153,33.65,76428.0,11.5,-0.12013,8e-05,15.34693]
[1777564346284,33.65,76428.0,11.5,-0.12013,8e-05,15.34693]
[1777564346843,33.65,76425.92,11.5,-0.12029,8e-05,15.36068]
[1777564347488,33.65,76425.92,11.5,-0.12029,8e-05,15.36068]
[1777564348089,33.65,76425.77,11.5,-0.1203,8e-05,15.36132]
[1777564354052,33.64,76431.12,11.5,-0.11983,8e-05,15.31928]
[1777564358059,33.64,76431.18,11.5,-0.11982,8e-05,15.31799]
[1777564360340,33.64,76427.67,11.5,-0.12008,8e-05,15.34124]
[1777564361186,33.64,76425.75,11.5,-0.12023,8e-05,15.35396]
[1777564367143,33.64,76429.51,11.5,-0.11991,8e-05,15.32623]
[1777564370627,33.63,76429.86,11.5,-0.11988,8e-05,15.32327]
[1777564370768,33.63,76429.49,11.5,-0.11991,8e-05,15.32549]
[1777564370802,33.63,76429.49,11.5,-0.11991,8e-05,15.32549]
[1777564371951,33.63,76438.29,11.5,-0.11922,8e-05,15.2658]
[1777564372712,33.63,76438.29,11.5,-0.11922,8e-05,15.2658]
[1777564373289,33.63,76439.44,11.5,-0.11913,8e-05,15.2575]
[1777564373399,33.63,76439.44,11.5,-0.11913,8e-05,15.2575]
[1777564378989,33.63,76445.66,11.5,-0.11864,8e-05,15.21435]
[1777564383814,33.63,76442.95,11.5,-0.11884,8e-05,15.23196]
[1777564389297,33.63,76445.25,11.5,-0.11865,8e-05,15.21549]
[1777564393214,33.63,76445.43,11.5,-0.11864,8e-05,15.21399]
[1777564398359,33.63,76445.81,11.5,-0.1186,8e-05,15.21042]
[1777564403395,33.63,76445.23,11.5,-0.11863,8e-05,15.21358]
[1777564404362,33.63,76445.23,11.5,-0.11863,8e-05,15.21358]
[1777564406550,33.63,76438.17,11.5,-0.11917,8e-05,15.26107]
[1777564408589,33.62,76431.97,11.5,-0.11965,8e-05,15.30266]
[1777564414637,33.62,76431.24,11.5,-0.11966,8e-05,15.30249]
[1777564416662,33.62,76430.96,11.5,-0.11968,8e-05,15.30385]
[1777564417779,33.62,76428.61,11.5,-0.11986,8e-05,15.31954]
[1777564417791,33.62,76428.61,11.5,-0.11986,8e-05,15.31954]
[1777564418310,33.62,76422.03,11.5,-0.12037,8e-05,15.36394]
[1777564418762,33.62,76422.03,11.5,-0.12037,8e-05,15.36394]
[1777564418778,33.62,76422.03,11.5,-0.12037,8e-05,15.36394]
[1777564418500,33.62,76421.2,11.5,-0.12043,8e-05,15.36922]
[1777564419623,33.62,76421.2,11.5,-0.12043,8e-05,15.36922]
[1777564419683,33.62,76420.54,11.5,-0.12048,8e-05,15.37367]
[1777564420407,33.62,76420.54,11.5,-0.12048,8e-05,15.37367]
[1777564420452,33.62,76420.54,11.5,-0.12048,8e-05,15.37367]
[1777564420914,33.62,76420.31,11.5,-0.12049,8e-05,15.37487]
[1777564424984,33.62,76426.22,11.5,-0.12002,8e-05,15.33342]
[1777564430587,33.61,76429.98,11.5,-0.11971,8e-05,15.30622]
[1777564435622,33.61,76432.46,11.5,-0.1195,8e-05,15.28818]
[1777564440657,33.61,76434.22,11.5,-0.11935,8e-05,15.27523]
[1777564445701,33.61,76434.45,11.5,-0.11932,8e-05,15.27266]
[1777564445889,33.61,76434.45,11.5,-0.11932,8e-05,15.27266]
[1777564451745,33.61,76436.84,11.5,-0.11913,8e-05,15.25534]
[1777564454796,33.61,76443.43,11.5,-0.11862,8e-05,15.21028]
[1777564454861,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564454867,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564454961,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564455034,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564455418,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564455571,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564455783,33.61,76447.53,11.5,-0.1183,8e-05,15.18233]
[1777564461816,33.61,76460.62,11.5,-0.11729,8e-05,15.09346]
[1777564463201,33.61,76461.55,11.5,-0.11722,8e-05,15.08718]
[1777564464721,33.61,76463.68,11.5,-0.11706,8e-05,15.07281]
[1777564464932,33.61,76462.79,11.5,-0.11713,8e-05,15.07886]
[1777564465844,33.61,76470.59,11.5,-0.11653,8e-05,15.02593]
[1777564466324,33.61,76470.59,11.5,-0.11653,8e-05,15.02593]
[1777564466851,33.61,76467.63,11.5,-0.11676,8e-05,15.04605]
[1777564471886,33.61,76470.09,11.5,-0.11655,8e-05,15.02645]
[1777564476921,33.61,76467.45,11.5,-0.11676,8e-05,15.04457]
[1777564478926,33.61,76466.51,11.5,-0.11683,8e-05,15.05096]
[1777564483970,33.61,76468.93,11.5,-0.11665,8e-05,15.03479]
[1777564489773,33.61,76468.99,11.5,-0.11664,8e-05,15.03446]
[1777564495047,33.61,76468.89,11.5,-0.11665,8e-05,15.03517]
[1777564500083,33.61,76468.15,11.5,-0.11671,8e-05,15.04014]
[1777564505561,33.61,76474.94,11.5,-0.11619,8e-05,14.99425]
[1777564511161,33.61,76478.4,11.5,-0.11593,8e-05,14.97132]
[1777564511904,33.61,76478.4,11.5,-0.11593,8e-05,14.97132]
[1777564514379,33.61,76476.45,11.5,-0.11608,8e-05,14.98461]
[1777564517274,33.61,76477.63,11.5,-0.116,8e-05,14.97688]
[1777564517696,33.61,76477.63,11.5,-0.116,8e-05,14.97688]
[1777564517797,33.61,76479.48,11.5,-0.11586,8e-05,14.96448]
[1777564519219,33.61,76482.04,11.5,-0.11566,8e-05,14.94707]
[1777564522251,33.61,76484.03,11.5,-0.11551,8e-05,14.93322]
[1777564524787,33.61,76486.61,11.5,-0.11531,8e-05,14.91555]
[1777564527072,33.61,76494.16,11.5,-0.11474,8e-05,14.86446]
[1777564532308,33.61,76500.32,11.5,-0.11426,7e-05,14.81982]
[1777564536344,33.61,76500.35,11.5,-0.11426,7e-05,14.81984]
[1777564536439,33.61,76500.5,11.5,-0.11425,7e-05,14.81891]
[1777564539962,33.61,76497.3,11.5,-0.11448,8e-05,14.83968]
[1777564545398,33.6,76503.15,11.5,-0.11402,7e-05,14.79878]
[1777564549334,33.6,76502.79,11.5,-0.11404,7e-05,14.80052]
[1777564549351,33.6,76502.79,11.5,-0.11404,7e-05,14.80052]
[1777564549373,33.6,76502.79,11.5,-0.11404,7e-05,14.80052]
[1777564550027,33.6,76493.41,11.5,-0.11474,8e-05,14.86343]
[1777564550769,33.6,76493.41,11.5,-0.11474,8e-05,14.86343]
[1777564550787,33.6,76488.59,11.5,-0.1151,8e-05,14.89558]
[1777564551343,33.6,76488.59,11.5,-0.1151,8e-05,14.89558]
[1777564551418,33.6,76488.59,11.5,-0.1151,8e-05,14.89558]
[1777564556480,33.6,76482.96,11.5,-0.11552,8e-05,14.93284]
[1777564557310,33.6,76482.96,11.5,-0.11552,8e-05,14.93284]
[1777564557941,33.6,76482.96,11.5,-0.11552,8e-05,14.93284]
[1777564558636,33.6,76478.61,11.5,-0.11585,8e-05,14.96211]
[1777564560038,33.6,76478.29,11.5,-0.11587,8e-05,14.96403]
[1777564560416,33.6,76478.29,11.5,-0.11587,8e-05,14.96403]
[1777564560508,33.6,76480.02,11.5,-0.11574,8e-05,14.95224]
[1777564565543,33.6,76486.62,11.5,-0.11525,8e-05,14.90894]
[1777564567827,33.6,76486.28,11.5,-0.11528,8e-05,14.9115]
[1777564567857,33.6,76486.28,11.5,-0.11528,8e-05,14.9115]
[1777564567923,33.6,76487.53,11.5,-0.11519,8e-05,14.90333]
[1777564573585,33.6,76495.12,11.5,-0.11462,8e-05,14.85261]
[1777564575523,33.6,76495.22,11.5,-0.11462,8e-05,14.85205]
[1777564580648,33.6,76493.86,11.5,-0.11472,8e-05,14.86158]
[1777564582515,33.6,76494.23,11.5,-0.1147,8e-05,14.85914]
[1777564583827,33.6,76493.79,11.5,-0.11473,8e-05,14.86216]
[1777564586739,33.6,76492.62,11.5,-0.11482,8e-05,14.87018]
[1777564591247,33.61,76493.92,11.5,-0.11472,8e-05,14.8617]
[1777564591425,33.61,76493.92,11.5,-0.11472,8e-05,14.8617]
[1777564591725,33.61,76481.94,11.5,-0.11561,8e-05,14.93913]
[1777564592708,33.61,76481.94,11.5,-0.11561,8e-05,14.93913]
[1777564593560,33.61,76479.05,11.5,-0.11583,8e-05,14.95888]
[1777564596828,33.61,76480.18,11.5,-0.11575,8e-05,14.95186]
[1777564601674,33.61,76471.5,11.5,-0.11642,8e-05,15.01129]
[1777564604587,33.61,76474.01,11.5,-0.11623,8e-05,14.99476]
[1777564604947,33.61,76474.01,11.5,-0.11623,8e-05,14.99476]
[1777564605823,33.61,76476.91,11.5,-0.11601,8e-05,14.97551]
[1777564607485,33.61,76475.54,11.5,-0.11612,8e-05,14.98466]
[1777564607837,33.61,76476.58,11.5,-0.11604,8e-05,14.97753]
[1777564608660,33.61,76476.58,11.5,-0.11604,8e-05,14.97753]
[1777564608844,33.61,76476.8,11.5,-0.11602,8e-05,14.97623]
[1777564611033,33.61,76476.72,11.5,-0.11603,8e-05,14.97657]
[1777564611164,33.61,76476.72,11.5,-0.11603,8e-05,14.97657]
[1777564611865,33.61,76489.63,11.5,-0.11505,8e-05,14.88939]
[1777564613980,33.61,76491.47,11.5,-0.11491,8e-05,14.87689]
[1777564614176,33.61,76494.15,11.5,-0.11471,8e-05,14.85886]
[1777564614990,33.61,76494.15,11.5,-0.11471,8e-05,14.85886]
[1777564614886,33.61,76501.75,11.5,-0.11414,7e-05,14.80775]
[1777564616459,33.61,76503.91,11.5,-0.11397,7e-05,14.79297]
[1777564619992,33.61,76502.27,11.5,-0.11409,7e-05,14.80347]
[1777564627045,33.6,76502.42,11.5,-0.11406,7e-05,14.80064]
[1777564635031,33.6,76493.71,11.5,-0.11469,8e-05,14.85684]
[1777564638268,33.6,76488.5,11.5,-0.11507,8e-05,14.89134]
[1777564638278,33.6,76488.5,11.5,-0.11507,8e-05,14.89134]
[1777564638356,33.6,76487.89,11.5,-0.11511,8e-05,14.89512]
[1777564639434,33.6,76487.89,11.5,-0.11511,8e-05,14.89512]
[1777564639439,33.6,76487.89,11.5,-0.11511,8e-05,14.89512]
[1777564639535,33.6,76487.61,11.5,-0.11514,8e-05,14.89695]
[1777564640753,33.6,76487.61,11.5,-0.11514,8e-05,14.89695]
[1777564640818,33.6,76488.18,11.5,-0.11509,8e-05,14.89277]
[1777564642803,33.6,76486.22,11.5,-0.11524,8e-05,14.90599]
[1777564642819,33.6,76484.58,11.5,-0.11536,8e-05,14.91703]
[1777564645624,33.6,76484.64,11.5,-0.11535,8e-05,14.91589]
[1777564650019,33.6,76484.23,11.5,-0.11537,8e-05,14.91758]
[1777564650027,33.6,76484.23,11.5,-0.11537,8e-05,14.91758]
[1777564650141,33.59,76481.02,11.5,-0.1156,8e-05,14.93814]
[1777564651766,33.59,76481.02,11.5,-0.1156,8e-05,14.93814]
[1777564657277,33.59,76478.47,11.5,-0.11576,8e-05,14.95147]
[1777564660055,33.59,76474.48,11.5,-0.11606,8e-05,14.97809]
[1777564660061,33.59,76474.48,11.5,-0.11606,8e-05,14.97809]
[1777564661533,33.59,76473.75,11.5,-0.11612,8e-05,14.98289]
[1777564661542,33.59,76472.23,11.5,-0.11623,8e-05,14.99302]
[1777564662211,33.59,76472.23,11.5,-0.11623,8e-05,14.99302]
[1777564662224,33.59,76470.94,11.5,-0.11632,8e-05,15.00126]
[1777564664266,33.59,76469.11,11.5,-0.11646,8e-05,15.01345]
[1777564668448,33.59,76466.97,11.5,-0.11661,8e-05,15.02711]
[1777564668983,33.59,76466.97,11.5,-0.11661,8e-05,15.02711]
[1777564675318,33.59,76468.86,11.5,-0.11645,8e-05,15.01254]
[1777564676485,33.59,76468.86,11.5,-0.11645,8e-05,15.01254]
[1777564677343,33.59,76470.01,11.5,-0.11636,8e-05,15.00452]
[1777564678416,33.59,76470.04,11.5,-0.11636,8e-05,15.00408]
[1777564679795,33.59,76471.43,11.5,-0.11625,8e-05,14.99445]
[1777564680564,33.59,76470.77,11.5,-0.1163,8e-05,14.99868]
[1777564683126,33.58,76471.31,11.5,-0.11625,8e-05,14.99426]
[1777564684653,33.58,76471.13,11.5,-0.11626,8e-05,14.99524]
[1777564685450,33.58,76472.21,11.5,-0.11617,8e-05,14.98771]
[1777564690427,33.58,76473.63,11.5,-0.11605,8e-05,14.97703]
[1777564696467,33.58,76473.15,11.5,-0.11608,8e-05,14.97902]
[1777564701502,33.58,76472.78,11.5,-0.11609,8e-05,14.98067]
[1777564706539,33.58,76472.79,11.5,-0.11608,8e-05,14.97983]
[1777564711574,33.58,76465.85,11.5,-0.11658,8e-05,15.0226]
[1777564716610,33.57,76463.75,11.5,-0.11673,8e-05,15.03575]
[1777564718795,33.57,76463.84,11.5,-0.11672,8e-05,15.0349]
[1777564721922,33.57,76463.9,11.5,-0.11671,8e-05,15.03375]
[1777564727687,33.57,76464.67,11.5,-0.11663,8e-05,15.02677]
[1777564732722,33.57,76464.39,11.5,-0.11664,8e-05,15.02734]
[1777564738764,33.56,76465.7,11.5,-0.11652,8e-05,15.01692]
[1777564743802,33.56,76464.25,11.5,-0.11662,8e-05,15.02536]
[1777564747616,33.56,76469.72,11.5,-0.11619,8e-05,14.98761]
[1777564752865,33.56,76472.41,11.5,-0.11598,8e-05,14.96832]
[1777564757900,33.56,76470.91,11.5,-0.11608,8e-05,14.97764]
[1777564762935,33.56,76470.34,11.5,-0.11611,8e-05,14.98063]
[1777564764309,33.56,76469.94,11.5,-0.11614,8e-05,14.98316]
[1777564769983,33.55,76471.05,11.5,-0.11605,8e-05,14.97457]
[1777564775019,33.55,76470.02,11.5,-0.11609,8e-05,14.97731]
[1777564780054,33.55,76469.66,11.5,-0.11611,8e-05,14.97886]
[1777564785089,33.55,76467.4,11.5,-0.11627,8e-05,14.9932]
[1777564790124,33.55,76466.49,11.5,-0.11633,8e-05,14.99829]
[1777564791893,33.55,76464.24,11.5,-0.1165,8e-05,15.01328]
[1777564792138,33.55,76446.92,11.5,-0.11782,8e-05,15.13041]
[1777564796049,33.55,76443.04,11.5,-0.11811,8e-05,15.15562]
[1777564798087,33.54,76442.5,11.5,-0.11814,8e-05,15.15795]
[1777564798181,33.54,76442.88,11.5,-0.11811,8e-05,15.15538]
[1777564802237,33.54,76444.04,11.5,-0.11801,8e-05,15.1468]
[1777564803723,33.54,76446.63,11.5,-0.11781,8e-05,15.12897]
[1777564803729,33.54,76446.63,11.5,-0.11781,8e-05,15.12897]
[1777564803895,33.54,76446.63,11.5,-0.11781,8e-05,15.12897]
[1777564809930,33.54,76447.19,11.5,-0.11776,8e-05,15.12446]
[1777564810991,33.54,76448.02,11.5,-0.11769,8e-05,15.11876]
[1777564812669,33.54,76437.98,11.5,-0.11846,8e-05,15.18678]
[1777564814195,33.54,76435.88,11.5,-0.11862,8e-05,15.20089]
[1777564816847,33.54,76435.01,11.5,-0.11869,8e-05,15.20627]
[1777564822265,33.54,76438.6,11.5,-0.1184,8e-05,15.18093]
[1777564823746,33.54,76439.95,11.5,-0.11829,8e-05,15.17164]
[1777564823796,33.54,76439.95,11.5,-0.11829,8e-05,15.17164]
[1777564824547,33.54,76439.23,11.5,-0.11835,8e-05,15.17641]
[1777564825732,33.54,76437.08,11.5,-0.11851,8e-05,15.1909]
[1777564826943,33.54,76424.75,11.5,-0.11946,8e-05,15.27457]
[1777564832593,33.53,76424.56,11.5,-0.11944,8e-05,15.27093]
[1777564834475,33.53,76427.31,11.5,-0.11922,8e-05,15.25178]
[1777564834501,33.53,76427.31,11.5,-0.11922,8e-05,15.25178]
[1777564836345,33.53,76435.93,11.5,-0.11855,8e-05,15.19283]
[1777564838308,33.53,76435.91,11.5,-0.11855,8e-05,15.19276]
[1777564843503,33.53,76436.57,11.5,-0.11849,8e-05,15.18769]
[1777564848538,33.53,76435.55,11.5,-0.11857,8e-05,15.19412]
[1777564853572,33.53,76429.85,11.5,-0.119,8e-05,15.23223]
[1777564859219,33.53,76429.1,11.5,-0.11905,8e-05,15.23678]
[1777564859823,33.53,76430.21,11.5,-0.11896,8e-05,15.22908]
[1777564861375,33.53,76416.55,11.5,-0.12002,8e-05,15.3217]
[1777564861961,33.53,76416.55,11.5,-0.12002,8e-05,15.3217]
[1777564863273,33.53,76415.5,11.5,-0.1201,8e-05,15.32832]
[1777564863898,33.53,76415.5,11.5,-0.1201,8e-05,15.32832]
[1777564864711,33.53,76413.43,11.5,-0.12026,8e-05,15.34215]
[1777564866393,33.53,76414.71,11.5,-0.12015,8e-05,15.33287]
[1777564867575,33.53,76413.62,11.5,-0.12023,8e-05,15.34003]
[1777564867738,33.53,76413.62,11.5,-0.12023,8e-05,15.34003]
[1777564868353,33.53,76413.58,11.5,-0.12023,8e-05,15.34002]
[1777564872287,33.52,76409.79,11.5,-0.12051,8e-05,15.36468]
[1777564872368,33.52,76409.79,11.5,-0.12051,8e-05,15.36468]
[1777564872707,33.52,76405.39,11.5,-0.12086,8e-05,15.39436]
[1777564876231,33.52,76401.87,11.5,-0.12113,8e-05,15.41822]
[1777564876246,33.52,76401.87,11.5,-0.12113,8e-05,15.41822]
[1777564876735,33.52,76400.16,11.5,-0.12126,8e-05,15.42973]
[1777564878140,33.52,76400.16,11.5,-0.12126,8e-05,15.42973]
[1777564878388,33.52,76391.53,11.5,-0.12194,8e-05,15.48883]
[1777564878667,33.52,76391.53,11.5,-0.12194,8e-05,15.48883]
[1777564878895,33.52,76391.53,11.5,-0.12194,8e-05,15.48883]
[1777564878917,33.52,76391.53,11.5,-0.12194,8e-05,15.48883]
[1777564879197,33.52,76391.53,11.5,-0.12194,8e-05,15.48883]
[1777564879315,33.52,76382.36,11.5,-0.12267,8e-05,15.55158]
[1777564879652,33.52,76382.36,11.5,-0.12267,8e-05,15.55158]
[1777564880198,33.52,76382.36,11.5,-0.12267,8e-05,15.55158]
[1777564880233,33.52,76365.52,11.5,-0.12401,8e-05,15.66682]
[1777564881630,33.52,76360.96,11.5,-0.12437,8e-05,15.69789]
[1777564882944,33.52,76360.39,11.5,-0.12441,8e-05,15.70158]
[1777564884338,33.52,76360.77,11.5,-0.12437,8e-05,15.69836]
[1777564884518,33.52,76360.77,11.5,-0.12437,8e-05,15.69836]
[1777564885002,33.52,76360.77,11.5,-0.12437,8e-05,15.69836]
[1777564886909,33.52,76350.72,11.5,-0.12518,8e-05,15.76699]
[1777564886915,33.52,76350.72,11.5,-0.12518,8e-05,15.76699]
[1777564887104,33.52,76350.72,11.5,-0.12518,8e-05,15.76699]
[1777564887132,33.52,76350.72,11.5,-0.12518,8e-05,15.76699]
[1777564889377,33.52,76340.01,11.5,-0.12603,8e-05,15.83978]
[1777564890927,33.52,76341.52,11.5,-0.12591,8e-05,15.82902]
[1777564893143,33.52,76343.13,11.5,-0.12575,8e-05,15.81384]
[1777564894618,33.52,76339.94,11.5,-0.12599,8e-05,15.83506]
[1777564896969,33.52,76344.75,11.5,-0.1256,8e-05,15.80134]
[1777564897339,33.52,76345.13,11.5,-0.12556,8e-05,15.79843]
[1777564900315,33.51,76347.0,11.5,-0.1254,8e-05,15.78473]
[1777564901082,33.51,76347.0,11.5,-0.1254,8e-05,15.78473]
[1777564901102,33.51,76347.0,11.5,-0.1254,8e-05,15.78473]
[1777564905228,33.51,76342.64,11.5,-0.12574,8e-05,15.81349]
[1777564905290,33.51,76342.64,11.5,-0.12574,8e-05,15.81349]
[1777564910982,33.51,76344.85,11.5,-0.12554,8e-05,15.79633]
[1777564913937,33.51,76344.67,11.5,-0.12555,8e-05,15.79705]
[1777564915554,33.51,76345.39,11.5,-0.12549,8e-05,15.79163]
[1777564921053,33.5,76344.65,11.5,-0.12553,8e-05,15.79536]
[1777564921325,33.5,76344.65,11.5,-0.12553,8e-05,15.79536]
[1777564923539,33.5,76343.79,11.5,-0.1256,8e-05,15.80081]
[1777564925504,33.5,76342.18,11.5,-0.12572,8e-05,15.81139]
[1777564925547,33.5,76342.18,11.5,-0.12572,8e-05,15.81139]
[1777564928308,33.5,76332.24,11.5,-0.12652,8e-05,15.87914]
[1777564938174,33.5,76341.56,11.5,-0.12573,8e-05,15.81175]
[1777564938337,33.5,76341.56,11.5,-0.12573,8e-05,15.81175]
[1777564938458,33.5,76341.56,11.5,-0.12573,8e-05,15.81175]
[1777564938598,33.5,76341.56,11.5,-0.12573,8e-05,15.81175]
[1777564942466,33.5,76344.25,11.5,-0.1255,8e-05,15.79249]
[1777564944032,33.5,76343.91,11.5,-0.12552,8e-05,15.79465]
[1777564946398,33.49,76341.75,11.5,-0.12569,8e-05,15.80895]
[1777564948546,33.49,76337.75,11.5,-0.12601,8e-05,15.83604]
[1777564949291,33.49,76337.75,11.5,-0.12601,8e-05,15.83604]
[1777564950013,33.49,76339.83,11.5,-0.12584,8e-05,15.82155]
[1777564953703,33.49,76343.83,11.5,-0.12549,8e-05,15.78985]
[1777564953728,33.49,76343.83,11.5,-0.12549,8e-05,15.78985]
[1777564953768,33.49,76343.83,11.5,-0.12549,8e-05,15.78985]
[1777564953777,33.49,76343.83,11.5,-0.12549,8e-05,15.78985]
[1777564953864,33.49,76343.83,11.5,-0.12549,8e-05,15.78985]
[1777564954649,33.49,76355.96,11.5,-0.12451,8e-05,15.70641]
[1777564955190,33.49,76355.96,11.5,-0.12451,8e-05,15.70641]
[1777564955204,33.49,76355.96,11.5,-0.12451,8e-05,15.70641]
[1777564955761,33.49,76356.62,11.5,-0.12446,8e-05,15.70172]
[1777564958707,33.49,76356.34,11.5,-0.12448,8e-05,15.7035]
[1777564958742,33.49,76356.34,11.5,-0.12448,8e-05,15.7035]
[1777564960035,33.49,76357.0,11.5,-0.12442,8e-05,15.69889]
[1777564960879,33.49,76356.63,11.5,-0.12445,8e-05,15.70138]
[1777564961334,33.49,76360.11,11.5,-0.12417,8e-05,15.67746]
[1777564963485,33.49,76360.77,11.5,-0.12411,8e-05,15.67207]
[1777564963491,33.49,76360.77,11.5,-0.12411,8e-05,15.67207]
[1777564964355,33.49,76352.5,11.5,-0.12477,8e-05,15.72878]
[1777564969391,33.49,76358.5,11.5,-0.12429,8e-05,15.68723]
[1777564973287,33.49,76359.14,11.5,-0.12423,8e-05,15.68272]
[1777564973334,33.49,76358.88,11.5,-0.12426,8e-05,15.68444]
[1777564978454,33.49,76362.16,11.5,-0.12397,8e-05,15.66025]
[1777564983488,33.48,76360.07,11.5,-0.12412,8e-05,15.67286]
[1777564988524,33.48,76366.68,11.5,-0.12357,8e-05,15.6259]
[1777564993559,33.48,76369.82,11.5,-0.12331,8e-05,15.60287]
[1777564995503,33.48,76370.26,11.5,-0.12327,8e-05,15.59957]
[1777565000608,33.47,76377.38,11.5,-0.12269,8e-05,15.54925]
[1777565001845,33.47,76377.38,11.5,-0.12269,8e-05,15.54925]
[1777565003862,33.47,76379.37,11.5,-0.12252,8e-05,15.53516]
[1777565008820,33.47,76389.78,11.5,-0.12169,8e-05,15.46291]
[1777565013930,33.47,76382.24,11.5,-0.12225,8e-05,15.51037]
[1777565019741,33.47,76385.56,11.5,-0.12198,8e-05,15.48614]
[1777565021064,33.47,76385.56,11.5,-0.12198,8e-05,15.48614]
[1777565024569,33.47,76386.74,11.5,-0.12187,8e-05,15.47733]
[1777565027105,33.47,76386.32,11.5,-0.1219,8e-05,15.47984]
[1777565027116,33.47,76386.32,11.5,-0.1219,8e-05,15.47984]
[1777565027290,33.47,76386.53,11.5,-0.12188,8e-05,15.47821]
[1777565027710,33.47,76386.53,11.5,-0.12188,8e-05,15.47821]
[1777565032598,33.46,76397.42,11.5,-0.121,8e-05,15.40135]
[1777565037867,33.46,76399.04,11.5,-0.12085,8e-05,15.3879]
[1777565042591,33.46,76404.2,11.5,-0.12042,8e-05,15.35112]
[1777565047106,33.45,76409.63,11.5,-0.11999,8e-05,15.31283]
[1777565047506,33.45,76411.53,11.5,-0.11983,8e-05,15.29959]
[1777565048322,33.45,76411.53,11.5,-0.11983,8e-05,15.29959]
[1777565048421,33.45,76411.53,11.5,-0.11983,8e-05,15.29959]
[1777565052694,33.45,76411.81,11.5,-0.1198,8e-05,15.29639]
[1777565056887,33.45,76406.89,11.5,-0.12017,8e-05,15.32881]
[1777565062089,33.45,76412.6,11.5,-0.11971,8e-05,15.2882]
[1777565067474,33.44,76411.82,11.5,-0.11975,8e-05,15.29229]
[1777565072603,33.44,76414.32,11.5,-0.11952,8e-05,15.27066]
[1777565073506,33.44,76417.51,11.5,-0.11927,8e-05,15.24868]
[1777565073793,33.44,76417.51,11.5,-0.11927,8e-05,15.24868]
[1777565074821,33.44,76421.25,11.5,-0.11898,8e-05,15.223]
[1777565074936,33.44,76421.25,11.5,-0.11898,8e-05,15.223]
[1777565074955,33.44,76421.25,11.5,-0.11898,8e-05,15.223]
[1777565075596,33.44,76421.62,11.5,-0.11895,8e-05,15.22033]
[1777565076197,33.44,76421.62,11.5,-0.11895,8e-05,15.22033]
[1777565082228,33.44,76415.99,11.5,-0.11937,8e-05,15.25758]
[1777565087263,33.44,76418.92,11.5,-0.11914,8e-05,15.23676]
[1777565089203,33.44,76417.05,11.5,-0.11928,8e-05,15.24935]
[1777565094395,33.44,76416.69,11.5,-0.1193,8e-05,15.25089]
[1777565094400,33.44,76416.69,11.5,-0.1193,8e-05,15.25089]
[1777565094509,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565094551,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565094572,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565094648,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565094828,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565095018,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565095106,33.44,76418.75,11.5,-0.11914,8e-05,15.23665]
[1777565095440,33.44,76451.83,11.5,-0.11658,8e-05,15.01134]
[1777565095681,33.44,76451.83,11.5,-0.11658,8e-05,15.01134]
[1777565096329,33.44,76454.38,11.5,-0.11639,8e-05,14.99413]
[1777565096509,33.44,76454.38,11.5,-0.11639,8e-05,14.99413]
[1777565096823,33.44,76454.38,11.5,-0.11639,8e-05,14.99413]
[1777565097336,33.44,76450.11,11.5,-0.11671,8e-05,15.023]
[1777565097818,33.44,76450.11,11.5,-0.11671,8e-05,15.023]
[1777565098046,33.44,76450.11,11.5,-0.11671,8e-05,15.023]
[1777565098385,33.44,76450.11,11.5,-0.11671,8e-05,15.023]
[1777565098480,33.44,76435.74,11.5,-0.11782,8e-05,15.1209]
[1777565098946,33.44,76435.74,11.5,-0.11782,8e-05,15.1209]
[1777565099684,33.44,76432.22,11.5,-0.11809,8e-05,15.14501]
[1777565099694,33.44,76432.22,11.5,-0.11809,8e-05,15.14501]
[1777565099695,33.44,76432.22,11.5,-0.11809,8e-05,15.14501]
[1777565099725,33.44,76432.22,11.5,-0.11809,8e-05,15.14501]
[1777565100456,33.44,76432.22,11.5,-0.11809,8e-05,15.14501]
[1777565102237,33.44,76434.13,11.5,-0.11795,8e-05,15.13198]
[1777565103755,33.44,76434.26,11.5,-0.11794,8e-05,15.13108]
[1777565104385,33.44,76435.35,11.5,-0.11785,8e-05,15.12365]
[1777565106337,33.44,76438.96,11.5,-0.11757,8e-05,15.09878]
[1777565112441,33.43,76439.66,11.5,-0.1175,8e-05,15.09221]
[1777565117476,33.43,76453.01,11.5,-0.11646,8e-05,15.00036]
[1777565118426,33.43,76453.01,11.5,-0.11646,8e-05,15.00036]
[1777565120589,33.43,76456.14,11.5,-0.11622,8e-05,14.97877]
[1777565121387,33.43,76456.14,11.5,-0.11622,8e-05,14.97877]
[1777565122099,33.43,76453.12,11.5,-0.11645,8e-05,14.99917]
[1777565122248,33.43,76453.12,11.5,-0.11645,8e-05,14.99917]
[1777565122372,33.43,76453.12,11.5,-0.11645,8e-05,14.99917]
[1777565125750,33.43,76442.48,11.5,-0.11726,8e-05,15.0709]
[1777565125763,33.43,76442.48,11.5,-0.11726,8e-05,15.0709]
[1777565131580,33.43,76430.83,11.5,-0.11811,8e-05,15.14469]
[1777565136615,33.42,76431.59,11.5,-0.11803,8e-05,15.13795]
[1777565141650,33.42,76422.67,11.5,-0.1187,8e-05,15.19692]
[1777565146685,33.42,76421.72,11.5,-0.11876,8e-05,15.20152]
[1777565150789,33.42,76421.15,11.5,-0.11879,8e-05,15.20431]
[1777565150802,33.42,76419.88,11.5,-0.11888,8e-05,15.21259]
[1777565155166,33.42,76419.44,11.5,-0.11891,8e-05,15.21528]
[1777565155170,33.42,76419.44,11.5,-0.11891,8e-05,15.21528]
[1777565155258,33.42,76422.24,11.5,-0.1187,8e-05,15.19607]
[1777565158532,33.41,76428.56,11.5,-0.1182,8e-05,15.15225]
[1777565163809,33.41,76430.48,11.5,-0.11803,8e-05,15.13716]
[1777565165654,33.41,76431.25,11.5,-0.11796,8e-05,15.13162]
[1777565168871,33.41,76429.11,11.5,-0.11812,8e-05,15.14538]
[1777565170725,33.41,76425.44,11.5,-0.1184,8e-05,15.16975]
[1777565175894,33.4,76428.18,11.5,-0.11817,8e-05,15.1492]
[1777565180929,33.4,76430.22,11.5,-0.11799,8e-05,15.13369]
[1777565185964,33.4,76430.55,11.5,-0.11795,8e-05,15.12984]
[1777565191264,33.4,76430.22,11.5,-0.11796,8e-05,15.13069]
[1777565192166,33.4,76429.99,11.5,-0.11795,8e-05,15.12851]
[1777565198047,33.39,76434.91,11.5,-0.11754,8e-05,15.09268]
[1777565201856,33.39,76435.15,11.5,-0.11752,8e-05,15.0902]
[1777565201863,33.39,76435.15,11.5,-0.11752,8e-05,15.0902]
[1777565208117,33.39,76438.63,11.5,-0.11723,8e-05,15.06476]
[1777565213551,33.39,76438.45,11.5,-0.11723,8e-05,15.06492]
[1777565217172,33.39,76438.63,11.5,-0.11721,8e-05,15.06286]
[1777565217186,33.39,76438.63,11.5,-0.11721,8e-05,15.06286]
[1777565217194,33.38,76436.4,11.5,-0.11737,8e-05,15.07747]
[1777565221271,33.38,76434.67,11.5,-0.11751,8e-05,15.08921]
[1777565223165,33.38,76433.24,11.5,-0.11762,8e-05,15.09889]
[1777565224533,33.38,76432.35,11.5,-0.11768,8e-05,15.10493]
[1777565227494,33.38,76424.76,11.5,-0.11827,8e-05,15.1566]
[1777565228166,33.38,76425.71,11.5,-0.1182,8e-05,15.15001]
[1777565233293,33.38,76425.21,11.5,-0.11823,8e-05,15.15276]
[1777565237644,33.38,76423.68,11.5,-0.11834,8e-05,15.16273]
[1777565238289,33.38,76423.68,11.5,-0.11834,8e-05,15.16273]
[1777565238935,33.38,76428.75,11.5,-0.11795,8e-05,15.12802]
[1777565239834,33.38,76429.3,11.5,-0.1179,8e-05,15.1242]
[1777565240342,33.38,76428.34,11.5,-0.11798,8e-05,15.13068]
[1777565245377,33.38,76427.76,11.5,-0.11801,8e-05,15.13316]
[1777565245995,33.38,76427.76,11.5,-0.11801,8e-05,15.13316]
[1777565245998,33.38,76427.76,11.5,-0.11801,8e-05,15.13316]
[1777565246384,33.38,76427.72,11.5,-0.11801,8e-05,15.13315]
[1777565248061,33.38,76427.98,11.5,-0.11798,8e-05,15.13134]
[1777565253436,33.38,76428.51,11.5,-0.11792,8e-05,15.12424]
[1777565257294,33.38,76432.93,11.5,-0.11758,8e-05,15.0941]
[1777565257296,33.38,76432.93,11.5,-0.11758,8e-05,15.0941]
[1777565257464,33.38,76434.92,11.5,-0.11743,8e-05,15.08059]
[1777565258082,33.38,76434.92,11.5,-0.11743,8e-05,15.08059]
[1777565263507,33.38,76431.58,11.5,-0.11767,8e-05,15.10193]
[1777565265076,33.38,76432.81,11.5,-0.11757,8e-05,15.09331]
[1777565270556,33.37,76428.56,11.5,-0.11788,8e-05,15.12077]
[1777565272338,33.37,76428.77,11.5,-0.11786,8e-05,15.11908]
[1777565272570,33.37,76429.62,11.5,-0.11779,8e-05,15.11302]
[1777565275083,33.37,76429.27,11.5,-0.11782,8e-05,15.11547]
[1777565277001,33.37,76431.0,11.5,-0.11769,8e-05,15.10373]
[1777565277047,33.37,76431.0,11.5,-0.11769,8e-05,15.10373]
[1777565277605,33.37,76432.5,11.5,-0.11757,8e-05,15.09354]
[1777565279441,33.37,76433.16,11.5,-0.11752,8e-05,15.08878]
[1777565280408,33.37,76434.06,11.5,-0.11745,8e-05,15.08241]
[1777565281446,33.37,76436.46,11.5,-0.11726,8e-05,15.06583]
[1777565282227,33.37,76441.7,11.5,-0.11686,8e-05,15.02992]
[1777565282743,33.37,76440.83,11.5,-0.11692,8e-05,15.03566]
[1777565284856,33.37,76442.34,11.5,-0.1168,8e-05,15.0251]
[1777565284857,33.37,76442.34,11.5,-0.1168,8e-05,15.0251]
[1777565290696,33.37,76443.44,11.5,-0.11671,8e-05,15.0169]
[1777565295419,33.37,76443.58,11.5,-0.11669,8e-05,15.0155]
[1777565298082,33.37,76441.04,11.5,-0.11688,8e-05,15.03243]
[1777565303787,33.37,76442.89,11.5,-0.11673,8e-05,15.01892]
[1777565305807,33.37,76443.19,11.5,-0.11671,8e-05,15.01676]
[1777565307084,33.37,76443.37,11.5,-0.11669,8e-05,15.01542]
[1777565311994,33.37,76439.31,11.5,-0.117,8e-05,15.04234]
[1777565314063,33.37,76441.83,11.5,-0.11678,8e-05,15.02151]
[1777565316128,33.36,76438.84,11.5,-0.11701,8e-05,15.04166]
[1777565318890,33.36,76439.7,11.5,-0.11694,8e-05,15.03541]
[1777565321074,33.36,76431.15,11.5,-0.11759,8e-05,15.09343]
[1777565321625,33.36,76431.15,11.5,-0.11759,8e-05,15.09343]
[1777565324383,33.36,76430.76,11.5,-0.11762,8e-05,15.0955]
[1777565326467,33.36,76428.7,11.5,-0.11777,8e-05,15.10913]
[1777565330612,33.36,76430.84,11.5,-0.1176,8e-05,15.09371]
[1777565334522,33.36,76429.92,11.5,-0.11766,8e-05,15.09919]
[1777565334536,33.36,76429.92,11.5,-0.11766,8e-05,15.09919]
[1777565334615,33.36,76430.64,11.5,-0.1176,8e-05,15.09408]
[1777565340060,33.36,76426.58,11.5,-0.11792,8e-05,15.12221]
[1777565345019,33.36,76418.09,11.5,-0.11858,8e-05,15.18035]
[1777565345223,33.36,76418.09,11.5,-0.11858,8e-05,15.18035]
[1777565345378,33.36,76418.09,11.5,-0.11858,8e-05,15.18035]
[1777565345690,33.36,76418.09,11.5,-0.11858,8e-05,15.18035]
[1777565345737,33.36,76418.09,11.5,-0.11858,8e-05,15.18035]
[1777565345799,33.36,76412.48,11.5,-0.11902,8e-05,15.21864]
[1777565346222,33.36,76412.48,11.5,-0.11902,8e-05,15.21864]
[1777565347072,33.36,76402.06,11.5,-0.11983,8e-05,15.28981]
[1777565347172,33.36,76402.06,11.5,-0.11983,8e-05,15.28981]
[1777565348270,33.36,76397.78,11.5,-0.12016,8e-05,15.31892]
[1777565348750,33.36,76397.78,11.5,-0.12016,8e-05,15.31892]
[1777565350242,33.36,76396.91,11.5,-0.12022,8e-05,15.32439]
[1777565353187,33.36,76394.88,11.5,-0.12037,8e-05,15.33749]
[1777565356282,33.36,76393.45,11.5,-0.12048,8e-05,15.34641]
[1777565362216,33.35,76395.1,11.5,-0.12032,8e-05,15.33302]
[1777565363817,33.35,76394.95,11.5,-0.12033,8e-05,15.33375]
[1777565369265,33.35,76394.17,11.5,-0.12037,8e-05,15.33728]
[1777565371575,33.35,76394.07,11.5,-0.12038,8e-05,15.33765]
[1777565372734,33.35,76391.19,11.5,-0.12058,8e-05,15.35367]
[1777565375170,33.35,76388.64,11.5,-0.12077,8e-05,15.3701]
[1777565375301,33.35,76388.64,11.5,-0.12077,8e-05,15.3701]
[1777565375324,33.35,76388.64,11.5,-0.12077,8e-05,15.3701]
[1777565376277,33.35,76388.41,11.5,-0.12078,8e-05,15.37132]
[1777565376720,33.35,76388.41,11.5,-0.12078,8e-05,15.37132]
[1777565381033,33.34,76383.6,11.5,-0.12114,8e-05,15.40237]
[1777565381349,33.34,76385.05,11.5,-0.12102,8e-05,15.39202]
[1777565382230,33.34,76385.05,11.5,-0.12102,8e-05,15.39202]
[1777565382461,33.34,76385.05,11.5,-0.12102,8e-05,15.39202]
[1777565382805,33.34,76385.68,11.5,-0.12097,8e-05,15.38762]
[1777565383189,33.34,76385.68,11.5,-0.12097,8e-05,15.38762]
[1777565388398,33.34,76386.82,11.5,-0.12088,8e-05,15.37937]
[1777565389982,33.34,76386.63,11.5,-0.12089,8e-05,15.38062]
[1777565390634,33.34,76386.63,11.5,-0.12089,8e-05,15.38062]
[1777565390671,33.34,76386.63,11.5,-0.12089,8e-05,15.38062]
[1777565390736,33.34,76386.69,11.5,-0.12088,8e-05,15.38015]
[1777565391775,33.34,76386.69,11.5,-0.12088,8e-05,15.38015]
[1777565392247,33.34,76386.69,11.5,-0.12088,8e-05,15.38015]
[1777565397461,33.34,76386.86,11.5,-0.12085,8e-05,15.37666]
[1777565401138,33.34,76383.67,11.5,-0.12108,8e-05,15.39743]
[1777565401253,33.34,76383.67,11.5,-0.12108,8e-05,15.39743]
[1777565401676,33.34,76375.2,11.5,-0.12175,8e-05,15.45518]
[1777565402763,33.34,76375.2,11.5,-0.12175,8e-05,15.45518]
[1777565403686,33.33,76365.0,11.5,-0.12256,8e-05,15.52488]
[1777565404216,33.33,76365.0,11.5,-0.12256,8e-05,15.52488]
[1777565408756,33.33,76362.76,11.5,-0.12271,8e-05,15.53796]
[1777565411198,33.33,76368.12,11.5,-0.12226,8e-05,15.49936]
[1777565411254,33.33,76368.12,11.5,-0.12226,8e-05,15.49936]
[1777565411377,33.33,76368.12,11.5,-0.12226,8e-05,15.49936]
[1777565411585,33.33,76368.12,11.5,-0.12226,8e-05,15.49936]
[1777565412354,33.33,76377.25,11.5,-0.12153,8e-05,15.4361]
[1777565415082,33.32,76380.02,11.5,-0.1213,8e-05,15.41583]
[1777565419778,33.32,76388.68,11.5,-0.1206,8e-05,15.35494]
[1777565425659,33.32,76389.8,11.5,-0.12049,8e-05,15.34513]
[1777565426595,33.32,76390.39,11.5,-0.12044,8e-05,15.34074]
[1777565426677,33.32,76390.39,11.5,-0.12044,8e-05,15.34074]
[1777565427711,33.32,76391.25,11.5,-0.12037,8e-05,15.3345]
[1777565428539,33.32,76391.69,11.5,-0.12033,8e-05,15.33114]
[1777565429298,33.32,76392.64,11.5,-0.12025,8e-05,15.32429]
[1777565430142,33.32,76392.54,11.5,-0.12025,8e-05,15.32464]
[1777565430626,33.32,76392.54,11.5,-0.12025,8e-05,15.32464]
[1777565431613,33.32,76393.13,11.5,-0.1202,8e-05,15.32028]
[1777565431702,33.32,76393.39,11.5,-0.12016,8e-05,15.31478]
[1777565433056,33.31,76393.73,11.5,-0.12012,8e-05,15.31192]
[1777565433066,33.31,76393.73,11.5,-0.12012,8e-05,15.31192]
[1777565433674,33.31,76393.73,11.5,-0.12012,8e-05,15.31192]
[1777565433716,33.31,76398.7,11.5,-0.11973,8e-05,15.27733]
[1777565434435,33.31,76398.7,11.5,-0.11973,8e-05,15.27733]
[1777565436258,33.31,76402.97,11.5,-0.11939,8e-05,15.24755]
[1777565441772,33.31,76398.8,11.5,-0.1197,8e-05,15.27467]
[1777565445924,33.31,76402.03,11.5,-0.11944,8e-05,15.25167]
[1777565451842,33.31,76398.82,11.5,-0.11968,8e-05,15.27254]
[1777565456877,33.31,76401.93,11.5,-0.11942,8e-05,15.25032]
[1777565461912,33.3,76402.67,11.5,-0.11935,8e-05,15.24433]
[1777565462942,33.3,76400.74,11.5,-0.1195,8e-05,15.25742]
[1777565465253,33.3,76401.07,11.5,-0.11948,8e-05,15.25499]
[1777565465590,33.3,76401.07,11.5,-0.11948,8e-05,15.25499]
[1777565465618,33.3,76401.07,11.5,-0.11948,8e-05,15.25499]
[1777565470726,33.3,76405.88,11.5,-0.11909,8e-05,15.22146]
[1777565472014,33.3,76407.29,11.5,-0.11898,8e-05,15.21161]
[1777565472049,33.3,76409.48,11.5,-0.11881,8e-05,15.19653]
[1777565472943,33.3,76409.48,11.5,-0.11881,8e-05,15.19653]
[1777565473745,33.3,76409.48,11.5,-0.11881,8e-05,15.19653]
[1777565479035,33.3,76410.98,11.5,-0.11867,8e-05,15.18384]
[1777565484071,33.3,76409.53,11.5,-0.11876,8e-05,15.19206]
[1777565488487,33.29,76412.17,11.5,-0.11854,8e-05,15.17296]
[1777565489051,33.29,76412.92,11.5,-0.11848,8e-05,15.1675]
[1777565489106,33.29,76408.76,11.5,-0.1188,8e-05,15.19567]
[1777565490578,33.29,76408.76,11.5,-0.1188,8e-05,15.19567]
[1777565490600,33.29,76408.76,11.5,-0.1188,8e-05,15.19567]
[1777565490612,33.29,76408.76,11.5,-0.1188,8e-05,15.19567]
[1777565491398,33.29,76400.24,11.5,-0.11947,8e-05,15.25398]
[1777565492159,33.29,76393.55,11.5,-0.11997,8e-05,15.29631]
[1777565493893,33.29,76391.94,11.5,-0.12009,8e-05,15.30715]
[1777565494674,33.29,76392.55,11.5,-0.12004,8e-05,15.30275]
[1777565495930,33.29,76391.96,11.5,-0.12009,8e-05,15.30658]
[1777565496957,33.29,76392.21,11.5,-0.12006,8e-05,15.30464]
[1777565501325,33.29,76392.1,11.5,-0.12006,8e-05,15.30427]
[1777565507811,33.29,76391.54,11.5,-0.12009,8e-05,15.30671]
[1777565508920,33.29,76390.82,11.5,-0.12014,8e-05,15.31115]
[1777565509677,33.29,76395.92,11.5,-0.11974,8e-05,15.27591]
[1777565515289,33.28,76402.05,11.5,-0.11922,8e-05,15.23102]
[1777565517971,33.28,76401.57,11.5,-0.11926,8e-05,15.23387]
[1777565519300,33.28,76407.41,11.5,-0.11879,8e-05,15.193]
[1777565522957,33.28,76414.76,11.5,-0.11821,8e-05,15.14161]
[1777565523106,33.28,76413.11,11.5,-0.11833,8e-05,15.1526]
[1777565527973,33.28,76419.97,11.5,-0.11779,8e-05,15.10453]
[1777565527977,33.28,76419.97,11.5,-0.11779,8e-05,15.10453]
[1777565528380,33.27,76419.78,11.5,-0.11779,8e-05,15.10533]
[1777565530929,33.27,76421.51,11.5,-0.11766,8e-05,15.09354]
[1777565531316,33.27,76421.07,11.5,-0.1177,8e-05,15.09661]
[1777565531401,33.27,76423.32,11.5,-0.11752,8e-05,15.08127]
[1777565536240,33.27,76420.12,11.5,-0.11776,8e-05,15.10217]
[1777565539946,33.27,76420.77,11.5,-0.1177,8e-05,15.09695]
[1777565540947,33.27,76420.8,11.5,-0.1177,8e-05,15.09649]
[1777565541483,33.27,76414.85,11.5,-0.11815,8e-05,15.13695]
[1777565542663,33.27,76413.76,11.5,-0.11824,8e-05,15.14411]
[1777565542838,33.27,76413.76,11.5,-0.11824,8e-05,15.14411]
[1777565543119,33.27,76414.11,11.5,-0.11821,8e-05,15.14139]
[1777565543138,33.27,76414.11,11.5,-0.11821,8e-05,15.14139]
[1777565543976,33.27,76414.11,11.5,-0.11821,8e-05,15.14139]
[1777565543485,33.27,76394.48,11.5,-0.11974,8e-05,15.27562]
[1777565544361,33.27,76394.48,11.5,-0.11974,8e-05,15.27562]
[1777565544934,33.27,76394.48,11.5,-0.11974,8e-05,15.27562]
[1777565544990,33.27,76394.48,11.5,-0.11974,8e-05,15.27562]
[1777565545245,33.27,76394.22,11.5,-0.11975,8e-05,15.2772]
[1777565545559,33.27,76394.22,11.5,-0.11975,8e-05,15.2772]
[1777565545634,33.27,76394.22,11.5,-0.11975,8e-05,15.2772]
[1777565549014,33.27,76394.34,11.5,-0.11974,8e-05,15.27575]
[1777565551027,33.27,76398.11,11.5,-0.11943,8e-05,15.24929]
[1777565556576,33.27,76403.47,11.5,-0.11899,8e-05,15.20841]
[1777565560705,33.27,76404.2,11.5,-0.11893,8e-05,15.20318]
[1777565560748,33.27,76404.2,11.5,-0.11893,8e-05,15.20318]
[1777565560929,33.27,76404.2,11.5,-0.11893,8e-05,15.20318]
[1777565561024,33.26,76405.62,11.5,-0.11881,8e-05,15.19303]
[1777565561044,33.26,76405.62,11.5,-0.11881,8e-05,15.19303]
[1777565561738,33.26,76405.62,11.5,-0.11881,8e-05,15.19303]
[1777565563916,33.26,76415.01,11.5,-0.11808,8e-05,15.12848]
[1777565569141,33.26,76412.94,11.5,-0.11822,8e-05,15.14104]
[1777565569661,33.26,76412.94,11.5,-0.11822,8e-05,15.14104]
[1777565572560,33.26,76411.03,11.5,-0.11836,8e-05,15.15328]
[1777565572566,33.26,76411.03,11.5,-0.11836,8e-05,15.15328]
[1777565577724,33.26,76411.7,11.5,-0.11829,8e-05,15.14684]
[1777565579011,33.26,76411.7,11.5,-0.11829,8e-05,15.14684]
[1777565584964,33.26,76418.02,11.5,-0.11778,8e-05,15.10206]
[1777565590842,33.25,76419.64,11.5,-0.11764,8e-05,15.08972]
[1777565595851,33.25,76419.78,11.5,-0.11762,8e-05,15.08779]
[1777565595870,33.25,76419.78,11.5,-0.11762,8e-05,15.08779]
[1777565595953,33.25,76419.78,11.5,-0.11762,8e-05,15.08779]
[1777565601893,33.25,76427.78,11.5,-0.11699,8e-05,15.03198]
[1777565606928,33.25,76430.99,11.5,-0.11673,8e-05,15.00951]
[1777565607852,33.25,76430.99,11.5,-0.11673,8e-05,15.00951]
[1777565607914,33.25,76430.99,11.5,-0.11673,8e-05,15.00951]
[1777565608993,33.25,76430.99,11.5,-0.11673,8e-05,15.0094]
[1777565609555,33.25,76434.74,11.5,-0.11644,8e-05,14.98368]
[1777565614642,33.25,76437.34,11.5,-0.11622,8e-05,14.96236]
[1777565616648,33.25,76434.86,11.5,-0.11641,8e-05,14.97917]
[1777565621853,33.25,76435.41,11.5,-0.11636,8e-05,14.97506]
[1777565622565,33.25,76437.5,11.5,-0.1162,8e-05,14.96063]
[1777565622974,33.25,76437.5,11.5,-0.1162,8e-05,14.96063]
[1777565625397,33.25,76441.72,11.5,-0.11587,8e-05,14.9317]
[1777565626229,33.25,76441.84,11.5,-0.11586,8e-05,14.93088]
[1777565629008,33.25,76442.3,11.5,-0.11583,8e-05,14.92772]
[1777565633325,33.25,76438.62,11.5,-0.11611,8e-05,14.95249]
[1777565633327,33.25,76438.62,11.5,-0.11611,8e-05,14.95249]
[1777565633525,33.25,76438.62,11.5,-0.11611,8e-05,14.95249]
[1777565634276,33.25,76438.41,11.5,-0.11612,8e-05,14.95379]
[1777565636955,33.25,76440.58,11.5,-0.11595,8e-05,14.93886]
[1777565642423,33.25,76440.61,11.5,-0.11595,8e-05,14.93837]
[1777565642464,33.25,76440.36,11.5,-0.11597,8e-05,14.94003]
[1777565648216,33.24,76440.14,11.5,-0.11596,8e-05,14.93929]
[1777565650298,33.24,76438.94,11.5,-0.11605,8e-05,14.9471]
[1777565650847,33.24,76440.35,11.5,-0.11594,8e-05,14.93709]
[1777565655943,33.24,76437.04,11.5,-0.11617,8e-05,14.95804]
[1777565661307,33.23,76439.31,11.5,-0.11596,8e-05,14.93958]
[1777565666772,33.23,76437.44,11.5,-0.11609,8e-05,14.95065]
[1777565672384,33.23,76439.31,11.5,-0.11589,8e-05,14.9317]
[1777565677419,33.22,76437.9,11.5,-0.11598,8e-05,14.93931]
[1777565682454,33.22,76438.38,11.5,-0.11592,8e-05,14.93403]
[1777565687489,33.22,76437.7,11.5,-0.11595,8e-05,14.93667]
[1777565692524,33.21,76435.82,11.5,-0.11607,8e-05,14.94748]
[1777565695372,33.21,76437.23,11.5,-0.11596,8e-05,14.93699]
[1777565697121,33.21,76447.53,11.5,-0.11516,8e-05,14.86625]
[1777565698664,33.21,76453.74,11.5,-0.11468,8e-05,14.82335]
[1777565698765,33.21,76447.88,11.5,-0.11513,8e-05,14.86308]
[1777565700392,33.21,76444.16,11.5,-0.11541,8e-05,14.8885]
[1777565700993,33.21,76444.16,11.5,-0.11541,8e-05,14.8885]
[1777565705803,33.21,76431.32,11.5,-0.11639,8e-05,14.97578]
[1777565706074,33.21,76431.32,11.5,-0.11639,8e-05,14.97578]
[1777565710652,33.21,76413.78,11.5,-0.11775,8e-05,15.09562]
[1777565715384,33.21,76411.62,11.5,-0.1179,8e-05,15.10937]
[1777565716523,33.21,76411.58,11.5,-0.1179,8e-05,15.10931]
[1777565722736,33.2,76402.17,11.5,-0.11862,8e-05,15.17183]
[1777565724060,33.2,76402.17,11.5,-0.11862,8e-05,15.17183]
[1777565729785,33.2,76403.64,11.5,-0.11847,8e-05,15.15931]
[1777565734821,33.2,76406.75,11.5,-0.11819,8e-05,15.13272]
[1777565735376,33.2,76406.75,11.5,-0.11819,8e-05,15.13272]
[1777565740863,33.19,76407.33,11.5,-0.11812,8e-05,15.12683]
[1777565745898,33.19,76408.26,11.5,-0.11803,8e-05,15.11881]
[1777565750932,33.19,76407.87,11.5,-0.11804,8e-05,15.11989]
[1777565755968,33.19,76408.5,11.5,-0.11799,8e-05,15.11476]
[1777565760975,33.19,76407.31,11.5,-0.11808,8e-05,15.12265]
[1777565762027,33.19,76405.5,11.5,-0.11822,8e-05,15.13501]
[1777565764165,33.19,76400.72,11.5,-0.11858,8e-05,15.16735]
[1777565774095,33.18,76399.63,11.5,-0.11865,8e-05,15.17331]
[1777565779130,33.18,76402.03,11.5,-0.11846,8e-05,15.15609]
[1777565784491,33.18,76402.32,11.5,-0.11843,8e-05,15.1536]
[1777565789510,33.18,76392.36,11.5,-0.1192,8e-05,15.22094]
[1777565790431,33.18,76385.25,11.5,-0.11976,8e-05,15.26985]
[1777565791105,33.18,76385.25,11.5,-0.11976,8e-05,15.26985]
[1777565791216,33.18,76371.63,11.5,-0.12081,8e-05,15.36003]
[1777565792106,33.18,76371.63,11.5,-0.12081,8e-05,15.36003]
[1777565793816,33.18,76366.81,11.5,-0.12118,8e-05,15.39209]
[1777565794237,33.18,76371.02,11.5,-0.12084,8e-05,15.36307]
[1777565799273,33.18,76383.35,11.5,-0.11987,8e-05,15.27782]
[1777565801112,33.18,76383.35,11.5,-0.11987,8e-05,15.27784]
[1777565801199,33.18,76383.35,11.5,-0.11987,8e-05,15.27784]
[1777565803539,33.18,76388.23,11.5,-0.11948,8e-05,15.24439]
[1777565803970,33.18,76388.37,11.5,-0.11947,8e-05,15.24351]
[1777565804540,33.18,76388.37,11.5,-0.11947,8e-05,15.24351]
[1777565804816,33.18,76388.37,11.5,-0.11947,8e-05,15.24351]
[1777565804918,33.18,76388.5,11.5,-0.11946,8e-05,15.24238]
[1777565810852,33.18,76389.2,11.5,-0.11941,8e-05,15.23793]
[1777565810931,33.18,76389.25,11.5,-0.11941,8e-05,15.23766]
[1777565816884,33.18,76386.56,11.5,-0.1196,8e-05,15.25485]
[1777565818415,33.17,76386.95,11.5,-0.11957,8e-05,15.25159]
[1777565823642,33.17,76386.7,11.5,-0.11957,8e-05,15.25192]
[1777565827158,33.17,76384.23,11.5,-0.11975,8e-05,15.26806]
[1777565832509,33.17,76383.3,11.5,-0.1198,8e-05,15.27232]
[1777565834466,33.17,76384.55,11.5,-0.1197,8e-05,15.26339]
[1777565834523,33.17,76386.85,11.5,-0.11952,8e-05,15.24726]
[1777565835528,33.17,76386.85,11.5,-0.11952,8e-05,15.24726]
[1777565836030,33.17,76388.42,11.5,-0.11939,8e-05,15.23649]
[1777565838160,33.17,76390.99,11.5,-0.11919,8e-05,15.21854]
[1777565843586,33.16,76398.29,11.5,-0.1186,8e-05,15.16702]
[1777565846965,33.16,76399.57,11.5,-0.1185,8e-05,15.15789]
[1777565852649,33.16,76399.51,11.5,-0.11847,8e-05,15.15382]
[1777565857086,33.16,76401.05,11.5,-0.11835,8e-05,15.14285]
[1777565862719,33.16,76395.55,11.5,-0.11877,8e-05,15.17985]
[1777565867371,33.16,76396.44,11.5,-0.11869,8e-05,15.17323]
[1777565869126,33.16,76393.95,11.5,-0.11888,8e-05,15.19022]
[1777565869167,33.16,76391.5,11.5,-0.11908,8e-05,15.20692]
[1777565870850,33.16,76384.01,11.5,-0.11967,8e-05,15.25861]
[1777565870999,33.16,76379.07,11.5,-0.12006,8e-05,15.2927]
[1777565871475,33.16,76379.07,11.5,-0.12006,8e-05,15.2927]
[1777565872295,33.16,76379.07,11.5,-0.12006,8e-05,15.2927]
[1777565872165,33.16,76378.1,11.5,-0.12013,8e-05,15.29908]
[1777565872789,33.16,76378.3,11.5,-0.12011,8e-05,15.2977]
[1777565873589,33.16,76378.3,11.5,-0.12011,8e-05,15.2977]
[1777565874283,33.16,76378.93,11.5,-0.12006,8e-05,15.29305]
[1777565877118,33.16,76379.39,11.5,-0.12002,8e-05,15.28992]
[1777565877220,33.16,76379.97,11.5,-0.11998,8e-05,15.28594]
[1777565877736,33.16,76379.97,11.5,-0.11998,8e-05,15.28594]
[1777565877826,33.16,76379.76,11.5,-0.11999,8e-05,15.2871]
[1777565882861,33.16,76378.18,11.5,-0.12012,8e-05,15.29806]
[1777565887896,33.16,76378.35,11.5,-0.12011,8e-05,15.297]
[1777565890521,33.16,76373.05,11.5,-0.12053,8e-05,15.33352]
[1777565890917,33.16,76373.11,11.5,-0.12052,8e-05,15.33307]
[1777565892234,33.16,76373.11,11.5,-0.12052,8e-05,15.33307]
[1777565892335,33.16,76373.49,11.5,-0.12048,8e-05,15.32976]
[1777565897966,33.16,76377.01,11.5,-0.1202,8e-05,15.30551]
[1777565903000,33.16,76377.08,11.5,-0.1202,8e-05,15.30514]
[1777565908035,33.16,76376.87,11.5,-0.12022,8e-05,15.30674]
[1777565913072,33.16,76374.66,11.5,-0.12037,8e-05,15.31864]
[1777565918107,33.16,76374.58,11.5,-0.12038,8e-05,15.31928]
[1777565921881,33.16,76378.18,11.5,-0.12009,8e-05,15.2945]
[1777565922135,33.16,76381.24,11.5,-0.11985,8e-05,15.27348]
[1777565927170,33.16,76384.54,11.5,-0.11958,8e-05,15.24983]
[1777565932205,33.15,76385.29,11.5,-0.11951,8e-05,15.24374]
[1777565937240,33.15,76385.5,11.5,-0.11949,8e-05,15.24139]
[1777565939503,33.15,76385.18,11.5,-0.11951,8e-05,15.24324]
[1777565939778,33.15,76385.18,12.1,-0.11951,8e-05,15.24324]
[1777565939780,33.15,76385.18,12.1,-0.11951,8e-05,15.24324]
[1777565939782,33.15,76385.18,12.1,-0.11951,8e-05,15.24324]
[1777565940261,33.15,76385.05,12.1,-0.11952,8e-05,15.24396]
[1777565941031,33.15,76385.05,12.1,-0.11952,8e-05,15.24396]
[1777565941498,33.15,76379.93,12.1,-0.11992,8e-05,15.27913]
[1777565942401,33.15,76379.93,12.1,-0.11992,8e-05,15.27913]
[1777565942790,33.15,76373.02,12.1,-0.12046,8e-05,15.32666]
[1777565945755,33.15,76370.07,12.1,-0.12069,8e-05,15.34642]
[1777565946420,33.15,76370.07,12.1,-0.12069,8e-05,15.34642]
[1777565946303,33.15,76370.91,12.1,-0.12062,8e-05,15.34039]
[1777565946443,33.15,76370.91,12.1,-0.12062,8e-05,15.34039]
[1777565947311,33.15,76370.33,12.1,-0.12067,8e-05,15.34446]
[1777565949867,33.15,76369.57,12.1,-0.12072,8e-05,15.34924]
[1777565951055,33.15,76371.13,12.1,-0.1206,8e-05,15.33824]
[1777565951338,33.15,76371.05,12.1,-0.1206,8e-05,15.33855]
[1777565952422,33.15,76371.05,12.1,-0.1206,8e-05,15.33855]
[1777565953352,33.15,76371.13,12.1,-0.1206,8e-05,15.33817]
[1777565955775,33.15,76369.19,12.1,-0.12075,8e-05,15.3511]
[1777565956373,33.15,76366.49,12.1,-0.12096,8e-05,15.36951]
[1777565957554,33.15,76362.58,12.1,-0.12127,8e-05,15.39657]
[1777565958386,33.15,76365.57,12.1,-0.12103,8e-05,15.37566]
[1777565959048,33.15,76365.57,12.1,-0.12103,8e-05,15.37566]
[1777565959394,33.15,76366.26,12.1,-0.12097,8e-05,15.37094]
[1777565964428,33.15,76365.88,12.1,-0.12101,8e-05,15.37383]
[1777565970471,33.15,76362.6,12.1,-0.12127,8e-05,15.39672]
[1777565974998,33.15,76362.7,12.1,-0.12124,8e-05,15.39271]
[1777565974999,33.15,76362.7,12.1,-0.12124,8e-05,15.39271]
[1777565975037,33.15,76362.7,12.1,-0.12124,8e-05,15.39271]
[1777565980541,33.15,76351.32,12.1,-0.12215,8e-05,15.47119]
[1777565985607,33.15,76351.05,12.1,-0.12217,8e-05,15.47276]
[1777565992626,33.15,76350.96,12.1,-0.12217,8e-05,15.47279]
[1777565993481,33.15,76350.96,12.1,-0.12217,8e-05,15.47279]
[1777565993693,33.15,76350.96,12.1,-0.12217,8e-05,15.47279]
[1777565997618,33.15,76351.14,12.1,-0.12215,8e-05,15.47127]
[1777566001820,33.15,76352.99,12.1,-0.122,8e-05,15.45819]
[1777566002479,33.15,76352.99,12.1,-0.122,8e-05,15.45819]
[1777566002696,33.15,76356.81,12.1,-0.12169,8e-05,15.4317]
[1777566003706,33.15,76356.81,12.1,-0.12169,8e-05,15.4317]
[1777566003778,33.15,76358.53,12.1,-0.12155,8e-05,15.41948]
[1777566009745,33.15,76366.08,12.1,-0.12095,8e-05,15.36763]
[1777566015047,33.15,76358.95,12.1,-0.12153,8e-05,15.4172]
[1777566021114,33.15,76350.6,12.1,-0.12219,8e-05,15.47463]
[1777566025254,33.15,76346.33,12.1,-0.12253,8e-05,15.50386]
[1777566027322,33.15,76346.29,12.1,-0.12253,8e-05,15.5039]
[1777566030928,33.14,76347.34,12.1,-0.12244,8e-05,15.49619]
[1777566031446,33.14,76347.34,12.1,-0.12244,8e-05,15.49619]
[1777566034562,33.14,76352.06,12.1,-0.12204,8e-05,15.45983]
[1777566034569,33.14,76352.06,12.1,-0.12204,8e-05,15.45983]
[1777566037066,33.14,76359.55,12.1,-0.12144,8e-05,15.40802]
[1777566037167,33.14,76363.91,12.1,-0.12109,8e-05,15.37795]
[1777566037760,33.14,76363.91,12.1,-0.12109,8e-05,15.37795]
[1777566037942,33.14,76365.93,12.1,-0.12093,8e-05,15.36377]
[1777566040236,33.14,76366.6,12.1,-0.12088,8e-05,15.35925]
[1777566040272,33.14,76366.71,12.1,-0.12087,8e-05,15.3586]
[1777566045892,33.14,76366.39,12.1,-0.12088,8e-05,15.35983]
[1777566045895,33.14,76366.39,12.1,-0.12088,8e-05,15.35983]
[1777566049416,33.14,76369.66,12.1,-0.12062,8e-05,15.33676]
[1777566049698,33.14,76369.37,12.1,-0.12064,8e-05,15.33861]
[1777566055061,33.14,76365.63,12.1,-0.12092,8e-05,15.36342]
[1777566056270,33.14,76365.63,12.1,-0.12092,8e-05,15.36342]
[1777566056550,33.14,76364.71,12.1,-0.121,8e-05,15.36958]
[1777566056578,33.14,76364.71,12.1,-0.121,8e-05,15.36958]
[1777566057075,33.14,76362.29,12.1,-0.12119,8e-05,15.3861]
[1777566058877,33.14,76360.53,12.1,-0.12133,8e-05,15.39836]
[1777566059089,33.14,76360.35,12.1,-0.12134,8e-05,15.39968]
[1777566059900,33.14,76360.35,12.1,-0.12134,8e-05,15.39968]
[1777566060571,33.14,76352.29,12.1,-0.12198,8e-05,15.45513]
[1777566060910,33.14,76352.29,12.1,-0.12198,8e-05,15.45513]
[1777566061528,33.14,76349.66,12.1,-0.12219,8e-05,15.47296]
[1777566061757,33.14,76349.66,12.1,-0.12219,8e-05,15.47296]
[1777566062374,33.14,76349.66,12.1,-0.12219,8e-05,15.47296]
[1777566067613,33.14,76349.2,12.1,-0.12222,8e-05,15.47591]
[1777566073187,33.14,76343.1,12.1,-0.12271,8e-05,15.51745]
[1777566078222,33.14,76342.9,12.1,-0.12272,8e-05,15.51829]
[1777566083259,33.13,76343.87,12.1,-0.12263,8e-05,15.51102]
[1777566084081,33.13,76343.87,12.1,-0.12263,8e-05,15.51102]
[1777566084264,33.13,76347.23,12.1,-0.12236,8e-05,15.48768]
[1777566085537,33.13,76347.23,12.1,-0.12236,8e-05,15.48768]
[1777566086278,33.13,76348.18,12.1,-0.12228,8e-05,15.48035]
[1777566091313,33.13,76350.85,12.1,-0.12204,8e-05,15.45826]
[1777566096348,33.13,76343.62,12.1,-0.12261,8e-05,15.50803]
[1777566102390,33.13,76343.51,12.1,-0.12262,8e-05,15.50832]
[1777566107425,33.13,76343.33,12.1,-0.12263,8e-05,15.50918]
[1777566112455,33.13,76343.34,12.1,-0.12262,8e-05,15.50881]
[1777566112556,33.13,76344.25,12.1,-0.12255,8e-05,15.50237]
[1777566117668,33.13,76342.75,12.1,-0.12265,8e-05,15.51123]
[1777566117762,33.13,76342.75,12.1,-0.12265,8e-05,15.51123]
[1777566118502,33.13,76341.83,12.1,-0.12272,8e-05,15.51722]
[1777566121424,33.13,76341.08,12.1,-0.12278,8e-05,15.52225]
[1777566126453,33.13,76337.81,12.1,-0.12304,8e-05,15.54434]
[1777566131593,33.12,76332.29,12.1,-0.12347,8e-05,15.5816]
[1777566133568,33.12,76332.41,12.1,-0.12346,8e-05,15.58057]
[1777566133580,33.12,76332.41,12.1,-0.12346,8e-05,15.58057]
[1777566134331,33.12,76340.59,12.1,-0.1228,8e-05,15.52372]
[1777566135888,33.12,76343.66,12.1,-0.12255,8e-05,15.50228]
[1777566141234,33.12,76339.51,12.1,-0.12288,8e-05,15.53064]
[1777566141988,33.12,76339.23,12.1,-0.1229,8e-05,15.53244]
[1777566143460,33.12,76339.47,12.1,-0.12288,8e-05,15.53064]
[1777566144198,33.12,76339.33,12.1,-0.12289,8e-05,15.53146]
[1777566150151,33.12,76346.17,12.1,-0.12233,8e-05,15.48327]
[1777566150354,33.12,76346.17,12.1,-0.12233,8e-05,15.48327]
[1777566151632,33.12,76346.35,12.1,-0.12231,8e-05,15.48194]
[1777566151733,33.12,76347.69,12.1,-0.12218,8e-05,15.4691]
[1777566155826,33.12,76347.29,12.1,-0.1222,8e-05,15.47071]
[1777566158874,33.12,76347.95,12.1,-0.12214,8e-05,15.46499]
[1777566159293,33.12,76347.95,12.1,-0.12214,8e-05,15.46499]
[1777566160028,33.12,76353.08,12.1,-0.12172,8e-05,15.42913]
[1777566163149,33.12,76357.02,12.1,-0.1214,8e-05,15.401]
[1777566166193,33.11,76359.96,12.1,-0.12115,8e-05,15.37988]
[1777566172509,33.11,76359.58,12.1,-0.12117,8e-05,15.38103]
[1777566177917,33.11,76364.21,12.1,-0.12078,8e-05,15.34769]
[1777566182952,33.11,76369.06,12.1,-0.12039,8e-05,15.31343]
[1777566184731,33.11,76368.12,12.1,-0.12046,8e-05,15.31981]
[1777566186737,33.11,76368.0,12.1,-0.12047,8e-05,15.32039]
[1777566192020,33.11,76361.32,12.1,-0.12099,8e-05,15.3657]
[1777566197055,33.1,76363.26,12.1,-0.12083,8e-05,15.35152]
[1777566202090,33.1,76363.58,12.1,-0.1208,8e-05,15.3486]
[1777566206408,33.1,76363.27,12.1,-0.12082,8e-05,15.35034]
[1777566206968,33.1,76363.18,12.1,-0.12082,8e-05,15.35083]
[1777566207082,33.1,76363.18,12.1,-0.12082,8e-05,15.35083]
[1777566207125,33.1,76350.4,12.1,-0.12184,8e-05,15.43906]
[1777566210336,33.1,76340.3,12.1,-0.12264,8e-05,15.50835]
[1777566210386,33.1,76338.68,12.1,-0.12277,8e-05,15.51921]
[1777566212182,33.1,76338.34,12.1,-0.12277,8e-05,15.51808]
[1777566216953,33.1,76334.16,12.1,-0.12311,8e-05,15.54696]
[1777566217028,33.1,76334.16,12.1,-0.12311,8e-05,15.54696]
[1777566222235,33.1,76332.86,12.1,-0.12321,8e-05,15.55526]
[1777566225603,33.1,76332.46,12.1,-0.12323,8e-05,15.55769]
[1777566230423,33.1,76331.12,12.1,-0.12333,8e-05,15.56603]
[1777566236333,33.1,76327.99,12.1,-0.12357,8e-05,15.58636]
[1777566240742,33.09,76329.47,12.1,-0.12344,8e-05,15.57516]
[1777566241368,33.09,76328.72,12.1,-0.1235,8e-05,15.58012]
[1777566246403,33.09,76330.27,12.1,-0.12335,8e-05,15.56783]
[1777566247801,33.09,76330.28,12.1,-0.12335,8e-05,15.56747]
[1777566248193,33.09,76330.28,12.1,-0.12335,8e-05,15.56747]
[1777566250486,33.09,76336.82,12.1,-0.12281,8e-05,15.52139]
[1777566253091,33.09,76337.8,12.1,-0.12272,8e-05,15.51326]
[1777566258210,33.08,76343.95,12.1,-0.1222,8e-05,15.4687]
[1777566259070,33.08,76343.95,12.1,-0.1222,8e-05,15.46832]
[1777566259493,33.08,76344.24,12.1,-0.12217,8e-05,15.46593]
[1777566263866,33.08,76342.82,12.1,-0.12226,8e-05,15.47301]
[1777566267222,33.08,76337.61,12.1,-0.12265,8e-05,15.50736]
[1777566267323,33.08,76337.61,12.1,-0.12265,8e-05,15.50736]
[1777566267549,33.07,76336.08,12.1,-0.12277,8e-05,15.51743]
[1777566268264,33.07,76336.08,12.1,-0.12277,8e-05,15.51743]
[1777566274599,33.07,76336.38,12.1,-0.12271,8e-05,15.5103]
[1777566277834,33.07,76336.8,12.1,-0.12267,8e-05,15.5069]
[1777566283662,33.07,76340.31,12.1,-0.12236,8e-05,15.4799]
[1777566287044,33.06,76340.86,12.1,-0.1223,8e-05,15.47475]
[1777566292726,33.06,76340.4,12.1,-0.12232,8e-05,15.47636]
[1777566297761,33.06,76338.95,12.1,-0.12242,8e-05,15.48539]
[1777566301894,33.06,76339.02,12.1,-0.12241,8e-05,15.48407]
[1777566302132,33.06,76339.02,12.1,-0.12241,8e-05,15.48407]
[1777566307832,33.06,76331.22,12.1,-0.12302,8e-05,15.53668]
[1777566311245,33.06,76334.58,12.1,-0.12274,8e-05,15.51278]
[1777566317516,33.05,76341.35,12.1,-0.12218,8e-05,15.46434]
[1777566323351,33.05,76336.96,12.1,-0.12252,8e-05,15.49354]
[1777566328979,33.05,76340.38,12.1,-0.12223,8e-05,15.46838]
[1777566334014,33.05,76337.64,12.1,-0.12241,8e-05,15.48292]
[1777566339049,33.04,76338.65,12.1,-0.12232,8e-05,15.47472]
[1777566344084,33.04,76340.42,12.1,-0.12216,8e-05,15.46152]
[1777566349119,33.04,76336.88,12.1,-0.12244,8e-05,15.48511]
[1777566354154,33.04,76339.93,12.1,-0.12218,8e-05,15.46302]
[1777566359190,33.04,76339.44,12.1,-0.12221,8e-05,15.46554]
[1777566363146,33.04,76340.4,12.1,-0.12213,8e-05,15.45838]
[1777566363217,33.04,76341.49,12.1,-0.12204,8e-05,15.45065]
[1777566367150,33.04,76348.24,12.1,-0.12148,8e-05,15.40255]
[1777566369392,33.03,76348.07,12.1,-0.12149,8e-05,15.40292]
[1777566375302,33.03,76344.63,12.1,-0.12173,8e-05,15.4239]
[1777566380337,33.03,76345.76,12.1,-0.12162,8e-05,15.41402]
[1777566385371,33.02,76348.41,12.1,-0.12139,8e-05,15.3938]
[1777566390407,33.02,76345.98,12.1,-0.12156,8e-05,15.40889]
[1777566395442,33.02,76342.78,12.1,-0.12177,8e-05,15.42578]
[1777566400477,33.01,76342.76,12.1,-0.12175,8e-05,15.42406]
[1777566405511,33.01,76342.43,12.1,-0.12176,8e-05,15.42451]
[1777566410547,33.01,76343.86,12.1,-0.12163,8e-05,15.41286]
[1777566415582,33.01,76343.95,12.1,-0.1216,8e-05,15.4106]
[1777566420617,33.0,76341.98,12.1,-0.12174,8e-05,15.42264]
[1777566425652,33.0,76341.69,12.1,-0.12175,8e-05,15.42301]
[1777566430687,33.0,76339.83,12.1,-0.12188,8e-05,15.43435]
[1777566435722,33.0,76340.9,12.1,-0.12177,8e-05,15.42522]
[1777566440757,32.99,76342.45,12.1,-0.12163,8e-05,15.41287]
[1777566445792,32.99,76342.16,12.1,-0.12164,8e-05,15.41341]
[1777566450827,32.99,76344.64,12.1,-0.12142,8e-05,15.3948]
[1777566455862,32.99,76344.36,12.1,-0.12141,8e-05,15.39204]
[1777566460897,32.98,76339.84,12.1,-0.12176,8e-05,15.42211]
[1777566463930,32.98,76337.45,12.1,-0.12194,8e-05,15.43813]
[1777566464117,32.98,76333.88,12.1,-0.12223,8e-05,15.46264]
[1777566464142,32.98,76333.88,12.1,-0.12223,8e-05,15.46264]
[1777566464925,32.98,76320.99,12.1,-0.12326,8e-05,15.55193]
[1777566465427,32.98,76320.99,12.1,-0.12326,8e-05,15.55193]
[1777566466541,32.98,76320.46,12.1,-0.1233,8e-05,15.55545]
[1777566468024,32.98,76305.43,12.1,-0.12453,8e-05,15.66017]
[1777566470274,32.98,76304.63,12.1,-0.12459,8e-05,15.66565]
[1777566471027,32.98,76304.63,12.1,-0.12459,8e-05,15.66555]
[1777566473723,32.98,76302.1,12.1,-0.12479,8e-05,15.68293]
[1777566474104,32.98,76301.03,12.1,-0.12488,8e-05,15.69025]
[1777566476442,32.98,76299.03,12.1,-0.12504,8e-05,15.70386]
[1777566477798,32.98,76296.33,12.1,-0.12526,8e-05,15.72252]
[1777566477887,32.98,76296.97,12.1,-0.1252,8e-05,15.71784]
[1777566478879,32.98,76296.97,12.1,-0.1252,8e-05,15.71784]
[1777566478886,32.98,76288.02,12.1,-0.12594,8e-05,15.78011]
[1777566482060,32.98,76286.95,12.1,-0.12602,8e-05,15.78698]
[1777566483048,32.98,76287.86,12.1,-0.12594,8e-05,15.78034]
[1777566485420,32.98,76285.93,12.1,-0.12609,8e-05,15.79327]
[1777566485521,32.98,76282.47,12.1,-0.12637,8e-05,15.81716]
[1777566486051,32.98,76282.47,12.1,-0.12637,8e-05,15.81716]
[1777566486701,32.98,76282.47,12.1,-0.12637,8e-05,15.81716]
[1777566492638,32.98,76278.89,12.1,-0.12667,8e-05,15.84226]
[1777566493125,32.98,76271.86,12.1,-0.12725,8e-05,15.89137]
[1777566493227,32.98,76269.72,12.1,-0.12743,8e-05,15.90624]
[1777566494003,32.98,76269.72,12.1,-0.12743,8e-05,15.90624]
[1777566494128,32.98,76269.46,12.1,-0.12745,8e-05,15.90798]
[1777566496333,32.98,76269.57,12.1,-0.12743,8e-05,15.90683]
[1777566496422,32.98,76269.83,12.1,-0.12741,8e-05,15.90464]
[1777566502185,32.97,76269.59,12.1,-0.12742,8e-05,15.90597]
[1777566507883,32.97,76267.9,12.1,-0.12756,8e-05,15.91754]
[1777566513261,32.97,76267.62,12.1,-0.12756,8e-05,15.91564]
[1777566516544,32.97,76267.88,12.1,-0.12754,8e-05,15.9137]
[1777566522325,32.97,76267.94,12.1,-0.12753,8e-05,15.91297]
[1777566527361,32.97,76270.48,12.1,-0.12731,8e-05,15.8951]
[1777566532396,32.97,76270.64,12.1,-0.1273,8e-05,15.89396]
[1777566537345,32.97,76272.45,12.1,-0.12715,8e-05,15.88133]
[1777566537998,32.97,76272.45,12.1,-0.12715,8e-05,15.88133]
[1777566538023,32.97,76272.45,12.1,-0.12715,8e-05,15.88133]
[1777566538442,32.97,76279.96,12.1,-0.12653,8e-05,15.82884]
[1777566538545,32.97,76284.99,12.1,-0.12612,8e-05,15.79378]
[1777566544482,32.97,76284.36,12.1,-0.12615,8e-05,15.79688]
[1777566547951,32.97,76285.55,12.1,-0.12605,8e-05,15.78815]
[1777566548041,32.97,76282.09,12.1,-0.12633,8e-05,15.81213]
[1777566553546,32.97,76282.78,12.1,-0.12626,8e-05,15.80582]
[1777566558583,32.97,76282.83,12.1,-0.12624,8e-05,15.80434]
[1777566560196,32.96,76284.96,12.1,-0.12606,8e-05,15.78924]
[1777566561717,32.96,76286.71,12.1,-0.12592,8e-05,15.77681]
[1777566567646,32.96,76288.3,12.1,-0.12577,8e-05,15.76449]
[1777566568265,32.96,76288.3,12.1,-0.12577,8e-05,15.76449]
[1777566574048,32.96,76294.87,12.1,-0.1252,8e-05,15.71456]
[1777566579729,32.96,76295.2,12.1,-0.12517,8e-05,15.71154]
[1777566585073,32.96,76295.37,12.1,-0.12515,8e-05,15.70994]
[1777566590942,32.96,76301.56,12.1,-0.12464,8e-05,15.66635]
[1777566592515,32.96,76309.11,12.1,-0.12402,8e-05,15.61368]
[1777566595996,32.96,76314.69,12.1,-0.12357,8e-05,15.57496]
[1777566596012,32.96,76314.69,12.1,-0.12357,8e-05,15.57496]
[1777566598123,32.96,76327.43,12.1,-0.12254,8e-05,15.48593]
[1777566604044,32.96,76332.12,12.1,-0.12216,8e-05,15.45314]
[1777566608750,32.96,76329.93,12.1,-0.12233,8e-05,15.46849]
[1777566609366,32.96,76331.93,12.1,-0.12217,8e-05,15.4546]
[1777566614983,32.96,76340.67,12.1,-0.12147,8e-05,15.39428]
[1777566615254,32.96,76340.67,12.1,-0.12147,8e-05,15.39428]
[1777566621031,32.96,76336.01,12.1,-0.12185,8e-05,15.42721]
[1777566626094,32.96,76344.99,12.1,-0.12114,8e-05,15.36512]
[1777566631100,32.96,76350.77,12.1,-0.12067,8e-05,15.32271]
[1777566635945,32.96,76347.52,12.1,-0.12094,8e-05,15.34615]
[1777566636004,32.96,76347.52,12.1,-0.12094,8e-05,15.34615]
[1777566636116,32.96,76344.89,12.1,-0.12115,8e-05,15.36459]
[1777566641213,32.96,76348.9,12.1,-0.12082,8e-05,15.33625]
[1777566646006,32.96,76353.19,12.1,-0.12047,8e-05,15.30602]
[1777566651709,32.96,76353.77,12.1,-0.12042,8e-05,15.30149]
[1777566657283,32.96,76349.01,12.1,-0.12079,8e-05,15.33381]
[1777566659891,32.96,76349.18,12.1,-0.12078,8e-05,15.33251]
[1777566665339,32.96,76342.96,12.1,-0.12127,8e-05,15.37479]
[1777566671006,32.96,76343.19,12.1,-0.12124,8e-05,15.37256]
[1777566676416,32.96,76338.1,12.1,-0.12164,8e-05,15.40669]
[1777566681450,32.95,76340.07,12.1,-0.12147,8e-05,15.39196]
[1777566686642,32.95,76334.92,12.1,-0.12187,8e-05,15.42692]
[1777566692528,32.95,76331.08,12.1,-0.12214,8e-05,15.44832]
[1777566697563,32.95,76332.97,12.1,-0.12197,8e-05,15.4337]
[1777566702321,32.95,76332.64,12.1,-0.12198,8e-05,15.43492]
[1777566702598,32.95,76328.91,12.1,-0.12228,8e-05,15.46059]
[1777566705204,32.95,76324.3,12.1,-0.12265,8e-05,15.49265]
[1777566710090,32.94,76321.17,12.1,-0.1229,8e-05,15.51414]
[1777566710740,32.94,76321.17,12.1,-0.1229,8e-05,15.51406]
[1777566712213,32.94,76320.81,12.1,-0.12293,8e-05,15.51639]
[1777566713462,32.94,76320.57,12.1,-0.12295,8e-05,15.51798]
[1777566719717,32.94,76321.75,12.1,-0.12284,8e-05,15.50922]
[1777566720547,32.94,76321.75,12.1,-0.12284,8e-05,15.50922]
[1777566721287,32.94,76318.51,12.1,-0.12311,8e-05,15.53172]
[1777566721894,32.94,76318.51,12.1,-0.12311,8e-05,15.53172]
[1777566723313,32.94,76308.67,12.1,-0.1239,8e-05,15.60003]
[1777566724093,32.94,76308.67,12.1,-0.1239,8e-05,15.60003]
[1777566726896,32.94,76311.81,12.1,-0.12364,8e-05,15.57758]
[1777566727594,32.94,76309.65,12.1,-0.12381,8e-05,15.59244]
[1777566732895,32.94,76308.08,12.1,-0.12393,8e-05,15.60228]
[1777566739096,32.94,76309.86,12.1,-0.12377,8e-05,15.58834]
[1777566744351,32.93,76306.44,12.1,-0.12403,8e-05,15.61063]
[1777566745486,32.93,76303.88,12.1,-0.12423,8e-05,15.6282]
[1777566746622,32.93,76304.02,12.1,-0.12422,8e-05,15.6269]
[1777566746881,32.93,76304.02,12.1,-0.12422,8e-05,15.6269]
[1777566751949,32.93,76303.78,12.1,-0.1242,8e-05,15.62326]
[1777566756984,32.93,76304.07,12.1,-0.12415,8e-05,15.61967]
[1777566762021,32.93,76307.83,12.1,-0.12383,8e-05,15.59212]
[1777566762464,32.93,76307.83,12.1,-0.12383,8e-05,15.59212]
[1777566763214,32.93,76307.83,12.1,-0.12383,8e-05,15.59212]
[1777566763980,32.93,76308.87,12.1,-0.12375,8e-05,15.58463]
[1777566769069,32.92,76313.41,12.1,-0.12336,8e-05,15.55172]
[1777566774104,32.92,76324.92,12.1,-0.12242,8e-05,15.47056]
[1777566779139,32.92,76326.54,12.1,-0.12228,8e-05,15.45889]
[1777566783981,32.92,76319.02,12.1,-0.12289,8e-05,15.51103]
[1777566784485,32.92,76318.51,12.1,-0.12293,8e-05,15.51446]
[1777566788100,32.92,76317.03,12.1,-0.12304,8e-05,15.52435]
[1777566790231,32.92,76317.1,12.1,-0.12303,8e-05,15.52353]
[1777566795251,32.92,76315.63,12.1,-0.12314,8e-05,15.53243]
[1777566803307,32.91,76314.46,12.1,-0.12321,8e-05,15.53877]
[1777566808342,32.91,76313.47,12.1,-0.12328,8e-05,15.54446]
[1777566814096,32.91,76316.23,12.1,-0.12302,8e-05,15.52076]
[1777566816535,32.91,76316.93,12.1,-0.12296,8e-05,15.51521]
[1777566817321,32.91,76316.74,12.1,-0.12297,8e-05,15.51631]
[1777566820296,32.91,76317.88,12.1,-0.12287,8e-05,15.5079]
[1777566825461,32.91,76317.51,12.1,-0.12288,8e-05,15.50886]
[1777566830496,32.9,76311.16,12.1,-0.12339,8e-05,15.5519]
[1777566835531,32.9,76311.06,12.1,-0.12338,8e-05,15.55107]
[1777566838342,32.9,76309.39,12.1,-0.12351,8e-05,15.56212]
[1777566843587,32.9,76310.12,12.1,-0.12343,8e-05,15.55523]
[1777566848622,32.9,76309.87,12.1,-0.12343,8e-05,15.55546]
[1777566850636,32.89,76325.11,12.1,-0.12219,8e-05,15.44869]
[1777566856066,32.89,76330.54,12.1,-0.12175,8e-05,15.41045]
[1777566856516,32.89,76330.04,12.1,-0.12178,8e-05,15.41386]
[1777566857344,32.89,76330.04,12.1,-0.12178,8e-05,15.41386]
[1777566858203,32.89,76328.81,12.1,-0.12188,8e-05,15.42236]
[1777566859446,32.89,76321.7,12.1,-0.12246,8e-05,15.47173]
[1777566861005,32.89,76320.75,12.1,-0.12253,8e-05,15.4782]
[1777566867755,32.89,76316.16,12.1,-0.12289,8e-05,15.5088]
[1777566872790,32.89,76316.92,12.1,-0.12279,8e-05,15.49895]
[1777566877825,32.89,76316.49,12.1,-0.12281,8e-05,15.50081]
[1777566883867,32.88,76319.73,12.1,-0.12254,8e-05,15.47694]
[1777566889368,32.88,76329.2,12.1,-0.12176,8e-05,15.41038]
[1777566889667,32.88,76331.13,12.1,-0.12161,8e-05,15.39685]
[1777566889701,32.88,76331.13,12.1,-0.12161,8e-05,15.39685]
[1777566890547,32.88,76333.01,12.1,-0.12146,8e-05,15.3837]
[1777566890918,32.88,76340.65,12.1,-0.12084,8e-05,15.33049]
[1777566893504,32.88,76349.66,12.1,-0.12012,8e-05,15.26737]
[1777566893530,32.88,76349.66,12.1,-0.12012,8e-05,15.26737]
[1777566893538,32.88,76349.66,12.1,-0.12012,8e-05,15.26737]
[1777566893625,32.88,76349.66,12.1,-0.12012,8e-05,15.26737]
[1777566893700,32.88,76349.66,12.1,-0.12012,8e-05,15.26737]
[1777566895000,32.88,76356.0,12.1,-0.1196,8e-05,15.22279]
[1777566899409,32.88,76359.13,12.1,-0.11935,8e-05,15.20071]
[1777566902017,32.88,76361.47,12.1,-0.11916,8e-05,15.18429]
[1777566902194,32.88,76361.47,12.1,-0.11916,8e-05,15.18429]
[1777566902198,32.88,76361.47,12.1,-0.11916,8e-05,15.18429]
[1777566903210,32.88,76362.9,12.1,-0.11905,8e-05,15.17437]
[1777566903290,32.88,76362.9,12.1,-0.11905,8e-05,15.17437]
[1777566903643,32.88,76367.03,12.1,-0.11872,8e-05,15.14527]
[1777566903790,32.88,76367.03,12.1,-0.11872,8e-05,15.14527]
[1777566910051,32.88,76366.19,12.1,-0.11879,8e-05,15.15153]
[1777566910716,32.88,76366.19,12.1,-0.11879,8e-05,15.15153]
[1777566911578,32.88,76366.13,12.1,-0.11879,8e-05,15.152]
[1777566911606,32.88,76366.13,12.1,-0.11879,8e-05,15.152]
[1777566913122,32.88,76361.78,12.1,-0.11914,8e-05,15.18223]
[1777566913576,32.88,76362.39,12.1,-0.11909,8e-05,15.17801]
[1777566917648,32.88,76369.54,12.1,-0.11852,8e-05,15.12806]
[1777566919704,32.88,76369.49,12.1,-0.11853,8e-05,15.12841]
[1777566921765,32.88,76369.6,12.1,-0.11852,8e-05,15.12766]
[1777566921842,32.88,76369.6,12.1,-0.11852,8e-05,15.12766]
[1777566923837,32.88,76366.5,12.1,-0.11876,8e-05,15.14919]
[1777566925843,32.88,76364.39,12.1,-0.11893,8e-05,15.16375]
[1777566926335,32.88,76364.39,12.1,-0.11893,8e-05,15.16375]
[1777566932205,32.88,76362.0,12.1,-0.1191,8e-05,15.17701]
[1777566934402,32.88,76364.11,12.1,-0.11893,8e-05,15.16246]
[1777566943330,32.88,76359.11,12.1,-0.11934,8e-05,15.19822]
[1777566949325,32.88,76358.46,12.1,-0.1194,8e-05,15.20347]
[1777566954360,32.88,76362.43,12.1,-0.11909,8e-05,15.17647]
[1777566954955,32.88,76362.43,12.1,-0.11909,8e-05,15.17647]
[1777566957633,32.88,76363.43,12.1,-0.11901,8e-05,15.16954]
[1777566960201,32.89,76363.65,12.1,-0.119,8e-05,15.16812]
[1777566961417,32.89,76365.87,12.1,-0.11882,8e-05,15.15288]
[1777566962195,32.89,76368.06,12.1,-0.11865,8e-05,15.13755]
[1777566967452,32.88,76370.24,12.1,-0.11847,8e-05,15.12231]
[1777566968336,32.88,76370.24,12.1,-0.11847,8e-05,15.12231]
[1777566971239,32.88,76368.49,12.1,-0.11861,8e-05,15.13437]
[1777566976515,32.88,76370.34,12.1,-0.11846,8e-05,15.12127]
[1777566979073,32.88,76369.34,12.1,-0.11854,8e-05,15.12818]
[1777566984350,32.88,76369.22,12.1,-0.11855,8e-05,15.12885]
[1777566985641,32.88,76370.35,12.1,-0.11846,8e-05,15.12094]
[1777566991620,32.88,76377.46,12.1,-0.11788,8e-05,15.06847]
[1777566996654,32.88,76378.0,12.1,-0.11783,8e-05,15.0648]
[1777566997566,32.88,76378.0,12.1,-0.11783,8e-05,15.0648]
[1777566997998,32.88,76378.0,12.1,-0.11783,8e-05,15.0648]
[1777567003704,32.88,76383.46,12.1,-0.11741,8e-05,15.02723]
[1777567008739,32.88,76382.34,12.1,-0.1175,8e-05,15.03509]
[1777567013807,32.88,76389.15,12.1,-0.11696,8e-05,14.98799]
[1777567017541,32.89,76389.08,12.1,-0.11697,8e-05,14.98871]
[1777567023844,32.89,76385.62,12.1,-0.11724,8e-05,15.01277]
[1777567027131,32.89,76386.68,12.1,-0.11716,8e-05,15.00547]
[1777567027331,32.89,76386.68,12.1,-0.11716,8e-05,15.00547]
[1777567027367,32.89,76386.68,12.1,-0.11716,8e-05,15.00547]
[1777567028879,32.89,76370.71,12.1,-0.11842,8e-05,15.11626]
[1777567029748,32.89,76370.71,12.1,-0.11842,8e-05,15.11626]
[1777567030274,32.89,76370.71,12.1,-0.11842,8e-05,15.11626]
[1777567030365,32.89,76370.71,12.1,-0.11842,8e-05,15.11626]
[1777567033613,32.89,76380.14,12.1,-0.11768,8e-05,15.05087]
[1777567037288,32.89,76378.67,12.1,-0.11779,8e-05,15.06091]
[1777567042388,32.88,76370.73,12.1,-0.11841,8e-05,15.11538]
[1777567042801,32.88,76369.89,12.1,-0.11848,8e-05,15.12106]
[1777567047267,32.88,76370.24,12.1,-0.11844,8e-05,15.11805]
[1777567047338,32.88,76370.24,12.1,-0.11844,8e-05,15.11805]
[1777567053048,32.88,76371.02,12.1,-0.11835,8e-05,15.10849]
[1777567058128,32.88,76371.48,12.1,-0.11831,8e-05,15.10485]
[1777567061795,32.88,76369.67,12.1,-0.11845,8e-05,15.11692]
[1777567062069,32.88,76369.67,12.1,-0.11845,8e-05,15.11692]
[1777567063972,32.88,76369.67,12.1,-0.11844,8e-05,15.11667]
[1777567064325,32.88,76369.67,12.1,-0.11844,8e-05,15.11667]
[1777567065847,32.88,76362.55,12.1,-0.11901,8e-05,15.16605]
[1777567071175,32.88,76349.48,12.1,-0.12005,8e-05,15.25685]
[1777567072777,32.88,76347.54,12.1,-0.1202,8e-05,15.27026]
[1777567075105,32.88,76337.98,12.1,-0.12096,8e-05,15.3365]
[1777567080486,32.88,76339.84,12.1,-0.1208,8e-05,15.32265]
[1777567081245,32.88,76336.95,12.1,-0.12103,8e-05,15.34241]
[1777567083213,32.88,76336.78,12.1,-0.12105,8e-05,15.34373]
[1777567083367,32.88,76336.78,12.1,-0.12105,8e-05,15.34373]
[1777567083428,32.88,76337.06,12.1,-0.12103,8e-05,15.34191]
[1777567083790,32.88,76337.06,12.1,-0.12103,8e-05,15.34191]
[1777567084472,32.88,76337.06,12.1,-0.12103,8e-05,15.34191]
[1777567085929,32.88,76336.98,12.1,-0.12103,8e-05,15.34242]
[1777567086280,32.88,76335.87,12.1,-0.12112,8e-05,15.34997]
[1777567087280,32.88,76335.87,12.1,-0.12112,8e-05,15.34997]
[1777567087287,32.88,76337.08,12.1,-0.12102,8e-05,15.34167]
[1777567092322,32.88,76338.79,12.1,-0.12088,8e-05,15.329]
[1777567097214,32.88,76339.45,12.1,-0.12082,8e-05,15.32382]
[1777567102398,32.87,76347.5,12.1,-0.12015,8e-05,15.266]
[1777567107432,32.87,76342.55,12.1,-0.12053,8e-05,15.29872]
[1777567112468,32.87,76340.42,12.1,-0.12066,8e-05,15.30826]
[1777567113709,32.87,76340.06,12.1,-0.12068,8e-05,15.31039]
[1777567119516,32.87,76339.2,12.1,-0.12074,8e-05,15.31533]
[1777567124551,32.86,76339.27,12.1,-0.12073,8e-05,15.31419]
[1777567129587,32.86,76342.18,12.1,-0.12049,8e-05,15.29328]
[1777567134622,32.86,76342.16,12.1,-0.12048,8e-05,15.29289]
[1777567139657,32.86,76340.31,12.1,-0.12063,8e-05,15.30527]
[1777567144693,32.86,76333.31,12.1,-0.12118,8e-05,15.35313]
[1777567146454,32.86,76333.31,12.1,-0.12118,8e-05,15.35313]
[1777567151742,32.86,76339.74,12.1,-0.12065,8e-05,15.30726]
[1777567156776,32.86,76340.35,12.1,-0.12059,8e-05,15.30237]
[1777567161812,32.86,76341.94,12.1,-0.12046,8e-05,15.29078]
[1777567163103,32.86,76341.94,12.1,-0.12046,8e-05,15.29078]
[1777567168860,32.86,76342.96,12.1,-0.12037,8e-05,15.28298]
[1777567173896,32.85,76341.68,12.1,-0.12044,8e-05,15.28798]
[1777567178931,32.85,76342.51,12.1,-0.12037,8e-05,15.28169]
[1777567185199,32.85,76343.15,12.1,-0.12032,8e-05,15.27684]
[1777567191014,32.85,76341.18,12.1,-0.12047,8e-05,15.28971]
[1777567196050,32.85,76344.22,12.1,-0.12022,8e-05,15.26812]
[1777567201085,32.85,76340.3,12.1,-0.12053,8e-05,15.29497]
[1777567206177,32.85,76336.79,12.1,-0.1208,8e-05,15.31883]
[1777567210015,32.85,76331.2,12.1,-0.12124,8e-05,15.35699]
[1777567210397,32.85,76331.2,12.1,-0.12124,8e-05,15.35699]
[1777567216458,32.85,76327.92,12.1,-0.12149,8e-05,15.37854]
[1777567217103,32.85,76327.7,12.1,-0.12151,8e-05,15.37983]
[1777567217685,32.85,76327.7,12.1,-0.12151,8e-05,15.37983]
[1777567217704,32.85,76331.21,12.1,-0.12122,8e-05,15.35511]
[1777567222222,32.84,76338.13,12.1,-0.12066,8e-05,15.30677]
[1777567222232,32.84,76338.42,12.1,-0.12064,8e-05,15.30468]
[1777567222847,32.84,76338.42,12.1,-0.12064,8e-05,15.30468]
[1777567223239,32.84,76338.79,12.1,-0.12061,8e-05,15.30172]
[1777567224318,32.84,76338.79,12.1,-0.12061,8e-05,15.30172]
[1777567224390,32.84,76339.16,12.1,-0.12057,8e-05,15.29908]
[1777567226379,32.84,76338.92,12.1,-0.12059,8e-05,15.30038]
[1777567226387,32.84,76338.88,12.1,-0.12059,8e-05,15.30028]
[1777567229938,32.84,76333.81,12.1,-0.12099,8e-05,15.33541]
[1777567230288,32.84,76334.1,12.1,-0.12097,8e-05,15.33328]
[1777567231276,32.84,76334.1,12.1,-0.12097,8e-05,15.33328]
[1777567231294,32.84,76334.23,12.1,-0.12093,8e-05,15.32855]
[1777567235599,32.84,76335.12,12.1,-0.12086,8e-05,15.32209]
[1777567235700,32.84,76334.9,12.1,-0.12087,8e-05,15.32347]
[1777567241029,32.84,76334.24,12.1,-0.12091,8e-05,15.32649]
[1777567241140,32.84,76334.24,12.1,-0.12091,8e-05,15.32649]
[1777567241678,32.84,76325.63,12.1,-0.1216,8e-05,15.38611]
[1777567242289,32.84,76325.63,12.1,-0.1216,8e-05,15.38611]
[1777567242618,32.84,76325.63,12.1,-0.1216,8e-05,15.38611]
[1777567242672,32.84,76305.89,12.1,-0.1232,8e-05,15.52403]
[1777567243295,32.84,76305.89,12.1,-0.1232,8e-05,15.52403]
[1777567244433,32.84,76304.19,12.1,-0.12334,8e-05,15.53604]
[1777567244606,32.84,76304.19,12.1,-0.12334,8e-05,15.53604]
[1777567244750,32.84,76304.88,12.1,-0.12328,8e-05,15.53133]
[1777567245652,32.84,76304.88,12.1,-0.12328,8e-05,15.53133]
[1777567246436,32.84,76315.22,12.1,-0.12245,8e-05,15.4592]
[1777567251973,32.84,76316.01,12.1,-0.12238,8e-05,15.45361]
[1777567257479,32.84,76314.96,12.1,-0.12246,8e-05,15.46087]
[1777567262514,32.84,76311.48,12.1,-0.12275,8e-05,15.48503]
[1777567266583,32.84,76310.83,12.1,-0.1228,8e-05,15.48938]
[1777567272584,32.84,76315.6,12.1,-0.1224,8e-05,15.45538]
[1777567275469,32.84,76318.33,12.1,-0.12218,8e-05,15.43618]
[1777567280640,32.84,76319.2,12.1,-0.12211,8e-05,15.42991]
[1777567285675,32.84,76316.59,12.1,-0.12232,8e-05,15.44799]
[1777567286146,32.84,76316.59,12.1,-0.12232,8e-05,15.44799]
[1777567286151,32.84,76316.59,12.1,-0.12232,8e-05,15.44799]
[1777567286527,32.84,76316.59,12.1,-0.12232,8e-05,15.44799]
[1777567286682,32.84,76303.69,12.1,-0.12336,8e-05,15.53807]
[1777567289447,32.84,76302.74,12.1,-0.12344,8e-05,15.54453]
[1777567294738,32.83,76300.39,12.1,-0.1236,8e-05,15.55653]
[1777567299773,32.83,76301.38,12.1,-0.1235,8e-05,15.54857]
[1777567305741,32.83,76301.71,12.1,-0.12347,8e-05,15.54564]
[1777567314879,32.83,76303.44,12.1,-0.12331,8e-05,15.53195]
[1777567319913,32.83,76302.53,12.1,-0.12338,8e-05,15.53755]
[1777567324949,32.83,76300.33,12.1,-0.12355,8e-05,15.55211]
[1777567327992,32.83,76297.02,12.1,-0.12381,8e-05,15.57489]
[1777567333559,32.82,76300.49,12.1,-0.12352,8e-05,15.54956]
[1777567338700,32.82,76309.56,12.1,-0.12277,8e-05,15.48535]
[1777567340012,32.82,76312.54,12.1,-0.12253,8e-05,15.46437]
[1777567340493,32.82,76312.54,12.1,-0.12253,8e-05,15.46437]
[1777567342635,32.82,76315.48,12.1,-0.12229,8e-05,15.44372]
[1777567343150,32.82,76315.53,12.1,-0.12228,8e-05,15.44333]
[1777567349119,32.82,76317.09,12.1,-0.12215,8e-05,15.43204]
[1777567350655,32.82,76317.09,12.1,-0.12215,8e-05,15.43204]
[1777567351130,32.82,76316.52,12.1,-0.1222,8e-05,15.43598]
[1777567351596,32.82,76316.52,12.1,-0.1222,8e-05,15.43598]
[1777567352149,32.82,76317.03,12.1,-0.12213,8e-05,15.42894]
[1777567352666,32.82,76317.03,12.1,-0.12213,8e-05,15.42894]
[1777567355849,32.82,76315.04,12.1,-0.12229,8e-05,15.44267]
[1777567360513,32.82,76317.13,12.1,-0.12212,8e-05,15.4276]
[1777567361132,32.82,76317.66,12.1,-0.12207,8e-05,15.42383]
[1777567361596,32.82,76317.66,12.1,-0.12207,8e-05,15.42383]
[1777567371273,32.82,76314.13,12.1,-0.12235,8e-05,15.44764]
[1777567375103,32.82,76311.89,12.1,-0.12253,8e-05,15.46289]
[1777567375533,32.82,76311.89,12.1,-0.12253,8e-05,15.46289]
[1777567378093,32.82,76311.89,12.1,-0.12252,8e-05,15.46246]
[1777567379188,32.82,76311.83,12.1,-0.12253,8e-05,15.46273]
[1777567384364,32.82,76316.91,12.1,-0.12211,8e-05,15.42648]
[1777567388104,32.82,76317.44,12.1,-0.12206,8e-05,15.42249]
[1777567393427,32.81,76316.46,12.1,-0.12213,8e-05,15.42883]
[1777567397267,32.81,76312.78,12.1,-0.12243,8e-05,15.45432]
[1777567397771,32.81,76312.78,12.1,-0.12243,8e-05,15.45432]
[1777567404506,32.81,76317.18,12.1,-0.12206,8e-05,15.42293]
[1777567409541,32.81,76317.45,12.1,-0.12204,8e-05,15.42066]
[1777567414576,32.81,76318.02,12.1,-0.12197,8e-05,15.41287]
[1777567419610,32.81,76317.52,12.1,-0.122,8e-05,15.41609]
[1777567422518,32.81,76313.04,12.1,-0.12237,8e-05,15.4473]
[1777567423215,32.81,76312.19,12.1,-0.12243,8e-05,15.45315]
[1777567428674,32.81,76311.46,12.1,-0.12249,8e-05,15.45766]
[1777567433434,32.81,76315.73,12.1,-0.12214,8e-05,15.42742]
[1777567438593,32.81,76317.38,12.1,-0.122,8e-05,15.4157]
[1777567439106,32.81,76317.63,12.1,-0.12198,8e-05,15.41394]
[1777567442359,32.81,76317.56,12.1,-0.12198,8e-05,15.4144]
[1777567445604,32.81,76317.82,12.1,-0.12196,8e-05,15.41257]
[1777567445695,32.81,76317.82,12.1,-0.12196,8e-05,15.41257]
[1777567445793,32.81,76320.96,12.1,-0.12171,8e-05,15.39065]
[1777567446705,32.81,76320.96,12.1,-0.12171,8e-05,15.39065]
[1777567446718,32.81,76320.96,12.1,-0.12171,8e-05,15.39065]
[1777567447190,32.81,76325.47,12.1,-0.12134,8e-05,15.35887]
[1777567447808,32.81,76326.57,12.1,-0.12125,8e-05,15.35092]
[1777567450074,32.81,76328.48,12.1,-0.1211,8e-05,15.3378]
[1777567450830,32.81,76328.65,12.1,-0.12109,8e-05,15.33675]
[1777567451780,32.81,76328.65,12.1,-0.12109,8e-05,15.33675]
[1777567456872,32.81,76328.06,12.1,-0.12112,8e-05,15.33979]
[1777567461907,32.81,76328.37,12.1,-0.12109,8e-05,15.33679]
[1777567466942,32.8,76324.83,12.1,-0.12136,8e-05,15.36068]
[1777567468378,32.8,76324.75,12.1,-0.12137,8e-05,15.36088]
[1777567468956,32.8,76324.81,12.1,-0.12136,8e-05,15.36059]
[1777567471067,32.8,76325.0,12.1,-0.12135,8e-05,15.3594]
[1777567471102,32.8,76325.51,12.1,-0.12129,8e-05,15.35257]
[1777567477014,32.8,76326.12,12.1,-0.12123,8e-05,15.34749]
[1777567482141,32.8,76325.79,12.1,-0.12125,8e-05,15.34904]
[1777567483362,32.8,76325.96,12.1,-0.12123,8e-05,15.34771]
[1777567483526,32.8,76325.96,12.1,-0.12123,8e-05,15.34771]
[1777567483564,32.8,76323.6,12.1,-0.12142,8e-05,15.36403]
[1777567484591,32.8,76323.6,12.1,-0.12142,8e-05,15.36403]
[1777567486207,32.8,76315.31,12.1,-0.12209,8e-05,15.42213]
[1777567487850,32.8,76316.82,12.1,-0.12197,8e-05,15.41163]
[1777567489993,32.8,76316.3,12.1,-0.12202,8e-05,15.41543]
[1777567495142,32.8,76312.8,12.1,-0.1223,8e-05,15.43974]
[1777567497198,32.8,76314.05,12.1,-0.1222,8e-05,15.43101]
[1777567497641,32.8,76314.05,12.1,-0.1222,8e-05,15.43101]
[1777567498206,32.8,76313.96,12.1,-0.1222,8e-05,15.43165]
[1777567499845,32.8,76313.07,12.1,-0.12228,8e-05,15.43787]
[1777567505861,32.8,76317.27,12.1,-0.12194,8e-05,15.40869]
[1777567505887,32.8,76317.27,12.1,-0.12194,8e-05,15.40869]
[1777567509332,32.8,76312.7,12.1,-0.12231,8e-05,15.44064]
[1777567509921,32.8,76312.7,12.1,-0.12231,8e-05,15.44064]
[1777567515282,32.8,76312.96,12.1,-0.12229,8e-05,15.43875]
[1777567518869,32.8,76309.93,12.1,-0.12253,8e-05,15.45984]
[1777567519985,32.8,76310.28,12.1,-0.1225,8e-05,15.45732]
[1777567520404,32.8,76309.09,12.1,-0.1226,8e-05,15.46557]
[1777567522452,32.8,76310.32,12.1,-0.1225,8e-05,15.4568]
[1777567528373,32.8,76309.91,12.1,-0.12252,8e-05,15.45913]
[1777567533936,32.8,76312.35,12.1,-0.1223,8e-05,15.43833]
[1777567534798,32.8,76312.17,12.1,-0.12231,8e-05,15.43953]
[1777567540456,32.8,76313.03,12.1,-0.12224,8e-05,15.43308]
[1777567545492,32.8,76312.74,12.1,-0.12226,8e-05,15.43476]
[1777567550527,32.8,76312.28,12.1,-0.12229,8e-05,15.4376]
[1777567553322,32.8,76316.77,12.1,-0.12193,8e-05,15.4061]
[1777567559673,32.8,76315.01,12.1,-0.12207,8e-05,15.41812]
[1777567565577,32.8,76309.31,12.1,-0.12252,8e-05,15.45751]
[1777567566041,32.8,76309.31,12.1,-0.12252,8e-05,15.45751]
[1777567571153,32.8,76311.22,12.1,-0.12236,8e-05,15.44355]
[1777567578836,32.79,76313.05,12.1,-0.12221,8e-05,15.43015]
[1777567584345,32.79,76307.91,12.1,-0.12262,8e-05,15.4657]
[1777567589499,32.79,76307.72,12.1,-0.12263,8e-05,15.46653]
[1777567591086,32.79,76310.41,12.1,-0.12241,8e-05,15.44761]
[1777567592644,32.79,76313.91,12.1,-0.1221,8e-05,15.41962]
[1777567593316,32.79,76314.06,12.1,-0.12209,8e-05,15.41855]
[1777567596760,32.79,76316.65,12.1,-0.12188,8e-05,15.40045]
[1777567603023,32.79,76320.81,12.1,-0.12155,8e-05,15.37181]
[1777567608700,32.79,76318.99,12.1,-0.1217,8e-05,15.38513]
[1777567608934,32.79,76318.64,12.1,-0.12173,8e-05,15.38768]
[1777567609526,32.79,76318.64,12.1,-0.12173,8e-05,15.38768]
[1777567614976,32.79,76319.18,12.1,-0.12167,8e-05,15.3826]
[1777567620020,32.79,76320.56,12.1,-0.12155,8e-05,15.37197]
[1777567625053,32.79,76320.55,12.1,-0.12154,8e-05,15.37116]
[1777567630087,32.79,76319.6,12.1,-0.12161,8e-05,15.37698]
[1777567631792,32.79,76319.57,12.1,-0.12161,8e-05,15.37702]
[1777567640858,32.79,76319.53,12.1,-0.1216,8e-05,15.37634]
[1777567646803,32.78,76317.73,12.1,-0.12173,8e-05,15.38782]
[1777567649097,32.78,76317.43,12.1,-0.12175,8e-05,15.38926]
[1777567657891,32.78,76317.43,12.1,-0.12171,8e-05,15.38446]
[1777567659082,32.78,76317.43,12.1,-0.12171,8e-05,15.38431]
[1777567659087,32.78,76317.4,12.1,-0.12171,8e-05,15.38438]
[1777567660757,32.78,76304.2,12.1,-0.12278,8e-05,15.47662]
[1777567663871,32.78,76306.77,12.1,-0.12258,8e-05,15.45873]
[1777567667335,32.78,76306.49,12.1,-0.1226,8e-05,15.46097]
[1777567668703,32.78,76308.93,12.1,-0.1224,8e-05,15.44398]
[1777567674396,32.78,76310.38,12.1,-0.12229,8e-05,15.43458]
[1777567677845,32.78,76310.42,12.1,-0.12229,8e-05,15.43446]
[1777567683976,32.78,76310.13,12.1,-0.12232,8e-05,15.43685]
[1777567685023,32.78,76303.01,12.1,-0.1229,8e-05,15.4867]
[1777567686416,32.78,76305.8,12.1,-0.12267,8e-05,15.46713]
[1777567691736,32.78,76309.91,12.1,-0.12234,8e-05,15.43842]
[1777567692377,32.78,76318.87,12.1,-0.12161,8e-05,15.37582]
[1777567693878,32.78,76318.88,12.1,-0.12161,8e-05,15.37588]
[1777567700434,32.78,76319.2,12.1,-0.1216,8e-05,15.37432]
[1777567701346,32.79,76319.34,12.1,-0.12159,8e-05,15.37376]
[1777567702064,32.79,76319.34,12.1,-0.12159,8e-05,15.37376]
[1777567702165,32.79,76320.33,12.1,-0.12151,8e-05,15.36699]
[1777567707628,32.78,76321.82,12.1,-0.12138,8e-05,15.35573]
[1777567712664,32.78,76320.56,12.1,-0.12145,8e-05,15.36045]
[1777567717785,32.78,76320.48,12.1,-0.12145,8e-05,15.36041]
[1777567722202,32.78,76320.64,12.1,-0.12143,8e-05,15.35872]
[1777567726763,32.78,76334.6,12.1,-0.12031,8e-05,15.26098]
[1777567731799,32.78,76336.37,12.1,-0.12016,8e-05,15.24865]
[1777567736834,32.78,76329.54,12.1,-0.12071,8e-05,15.29619]
[1777567740013,32.78,76328.91,12.1,-0.12076,8e-05,15.30043]
[1777567740114,32.78,76328.56,12.1,-0.12079,8e-05,15.3028]
[1777567740346,32.78,76328.56,12.1,-0.12079,8e-05,15.3028]
[1777567740862,32.78,76328.79,12.1,-0.12077,8e-05,15.30117]
[1777567745324,32.78,76330.37,12.1,-0.12064,8e-05,15.2898]
[1777567746844,32.78,76330.36,12.1,-0.12064,8e-05,15.28979]
[1777567751939,32.78,76333.04,12.1,-0.12042,8e-05,15.27075]
[1777567756974,32.78,76332.51,12.1,-0.12046,8e-05,15.27423]
[1777567762009,32.78,76332.75,12.1,-0.12044,8e-05,15.27226]
[1777567763126,32.78,76332.75,12.1,-0.12044,8e-05,15.27226]
[1777567769058,32.78,76339.48,12.1,-0.11989,8e-05,15.2252]
[1777567771073,32.78,76340.71,12.1,-0.1198,8e-05,15.21662]
[1777567771077,32.78,76340.71,12.3,-0.1198,8e-05,15.21662]
[1777567771081,32.78,76340.71,12.3,-0.1198,8e-05,15.21662]
[1777567771175,32.78,76339.73,12.3,-0.11985,8e-05,15.22004]
[1777567776332,32.78,76342.44,12.3,-0.11964,8e-05,15.20145]
[1777567782149,32.78,76341.06,12.3,-0.11975,8e-05,15.21143]
[1777567787208,32.78,76340.95,12.3,-0.11976,8e-05,15.21229]
[1777567787273,32.78,76340.95,12.3,-0.11976,8e-05,15.21229]
[1777567791231,32.78,76342.61,12.3,-0.11963,8e-05,15.20098]
[1777567797253,32.78,76337.78,12.3,-0.12002,8e-05,15.23481]
[1777567800733,32.78,76337.82,12.3,-0.12002,8e-05,15.23457]
[1777567806318,32.78,76336.26,12.3,-0.12015,8e-05,15.24551]
[1777567811354,32.78,76336.24,12.3,-0.12015,8e-05,15.24562]
[1777567812735,32.78,76336.24,12.3,-0.12015,8e-05,15.24562]
[1777567817842,32.78,76332.73,12.3,-0.12043,8e-05,15.26997]
[1777567820394,32.78,76333.66,12.3,-0.12035,8e-05,15.26335]
[1777567821358,32.78,76336.5,12.3,-0.12012,8e-05,15.24351]
[1777567821425,32.78,76344.57,12.3,-0.11948,8e-05,15.18727]
[1777567827113,32.78,76344.62,12.3,-0.11946,8e-05,15.18602]
[1777567827196,32.78,76344.48,12.3,-0.11947,8e-05,15.18677]
[1777567829836,32.78,76340.78,12.3,-0.11977,8e-05,15.21265]
[1777567835523,32.78,76341.74,12.3,-0.11967,8e-05,15.20287]
[1777567839829,32.78,76341.83,12.3,-0.11967,8e-05,15.20238]
[1777567843830,32.78,76343.35,12.3,-0.11955,8e-05,15.19198]
[1777567846742,32.78,76344.13,12.3,-0.11949,8e-05,15.18673]
[1777567848270,32.78,76343.15,12.3,-0.11957,8e-05,15.19362]
[1777567849827,32.78,76333.57,12.3,-0.12033,8e-05,15.2604]
[1777567855835,32.78,76334.79,12.3,-0.12023,8e-05,15.25166]
[1777567861441,32.78,76336.01,12.3,-0.12013,8e-05,15.24305]
[1777567861740,32.78,76336.01,12.3,-0.12013,8e-05,15.24305]
[1777567867329,32.78,76326.43,12.3,-0.1209,8e-05,15.30953]
[1777567876814,32.78,76325.41,12.3,-0.12097,8e-05,15.31559]
[1777567881849,32.78,76321.42,12.3,-0.12129,8e-05,15.34303]
[1777567886787,32.78,76319.89,12.3,-0.12141,8e-05,15.35335]
[1777567888398,32.78,76318.87,12.3,-0.12149,8e-05,15.36024]
[1777567888401,32.78,76318.87,12.3,-0.12149,8e-05,15.36024]
[1777567888898,32.77,76315.58,12.3,-0.12175,8e-05,15.38296]
[1777567889843,32.77,76315.58,12.3,-0.12175,8e-05,15.38296]
[1777567893826,32.78,76312.22,12.3,-0.12201,8e-05,15.40361]
[1777567897318,32.78,76314.1,12.3,-0.12186,8e-05,15.39095]
[1777567898008,32.78,76313.73,12.3,-0.12189,8e-05,15.39372]
[1777567898362,32.78,76313.73,12.3,-0.12189,8e-05,15.39372]
[1777567904345,32.78,76306.81,12.3,-0.12246,8e-05,15.44256]
[1777567913719,32.78,76305.79,12.3,-0.12256,8e-05,15.45087]
[1777567914607,32.78,76306.69,12.3,-0.12248,8e-05,15.4447]
[1777567920118,32.78,76306.42,12.3,-0.12252,8e-05,15.44742]
[1777567925153,32.78,76310.91,12.3,-0.12216,8e-05,15.417]
[1777567927382,32.78,76307.01,12.3,-0.12248,8e-05,15.44445]
[1777567932498,32.78,76296.57,12.3,-0.12334,8e-05,15.51804]
[1777567932508,32.78,76296.57,12.3,-0.12334,8e-05,15.51804]
[1777567934166,32.78,76295.94,12.3,-0.12339,8e-05,15.52248]
[1777567935045,32.78,76293.13,12.3,-0.12362,8e-05,15.54218]
[1777567938101,32.78,76289.02,12.3,-0.12396,8e-05,15.57087]
[1777567939841,32.78,76288.51,12.3,-0.124,8e-05,15.57435]
[1777567941904,32.78,76288.58,12.3,-0.12399,8e-05,15.57381]
[1777567946029,32.78,76288.88,12.3,-0.12396,8e-05,15.57144]
[1777567948097,32.78,76286.72,12.3,-0.12414,8e-05,15.58647]
[1777567953351,32.78,76286.86,12.3,-0.1241,8e-05,15.5816]
[1777567955960,32.78,76282.99,12.3,-0.12442,8e-05,15.60859]
[1777567956321,32.78,76282.99,12.3,-0.12442,8e-05,15.60859]
[1777567961408,32.78,76284.74,12.3,-0.12427,8e-05,15.5957]
[1777567966481,32.78,76284.62,12.3,-0.12427,8e-05,15.59604]
[1777567968316,32.78,76285.83,12.3,-0.12417,8e-05,15.58745]
[1777567973492,32.78,76286.5,12.3,-0.12411,8e-05,15.58216]
[1777567976218,32.78,76286.5,12.3,-0.12411,8e-05,15.58216]
[1777567977250,32.78,76286.45,12.3,-0.12411,8e-05,15.58234]
[1777567982554,32.78,76286.67,12.3,-0.12408,8e-05,15.58018]
[1777567985906,32.78,76283.17,12.3,-0.12437,8e-05,15.60452]
[1777567985932,32.78,76283.17,12.3,-0.12437,8e-05,15.60452]
[1777567986165,32.78,76283.17,12.3,-0.12437,8e-05,15.60452]
[1777567986184,32.78,76283.17,12.3,-0.12437,8e-05,15.60452]
[1777567988510,32.78,76270.6,12.3,-0.1254,8e-05,15.69255]
[1777567994640,32.78,76269.31,12.3,-0.1255,8e-05,15.70078]
[1777567996400,32.78,76269.31,12.3,-0.1255,8e-05,15.70078]
[1777567998568,32.77,76269.35,12.3,-0.1255,8e-05,15.70024]
[1777567998877,32.77,76269.35,12.3,-0.1255,8e-05,15.70024]
[1777568002327,32.77,76258.32,12.3,-0.12641,8e-05,15.77752]
[1777568004961,32.77,76261.78,12.3,-0.12612,8e-05,15.75288]
[1777568010321,32.77,76261.2,12.3,-0.12616,8e-05,15.75651]
[1777568010354,32.77,76262.27,12.3,-0.12607,8e-05,15.74891]
[1777568012406,32.77,76263.9,12.3,-0.12593,8e-05,15.73742]
[1777568013954,32.77,76261.1,12.3,-0.12615,8e-05,15.75369]
[1777568014424,32.77,76261.1,12.3,-0.12615,8e-05,15.75369]
[1777568014445,32.77,76261.1,12.3,-0.12615,8e-05,15.75369]
[1777568019820,32.77,76262.62,12.3,-0.12602,8e-05,15.7428]
[1777568021095,32.77,76262.62,12.3,-0.12602,8e-05,15.7428]
[1777568021113,32.77,76262.62,12.3,-0.12602,8e-05,15.7428]
[1777568021116,32.77,76262.62,12.3,-0.12602,8e-05,15.7428]
[1777568022483,32.77,76263.15,12.3,-0.12597,8e-05,15.73908]
[1777568022617,32.77,76272.15,12.3,-0.12523,8e-05,15.67586]
[1777568026402,32.77,76280.56,12.3,-0.12454,8e-05,15.61724]
[1777568028005,32.77,76281.14,12.3,-0.12449,8e-05,15.61353]
[1777568028492,32.77,76281.14,12.3,-0.12449,8e-05,15.61353]
[1777568033919,32.78,76280.28,12.3,-0.12458,8e-05,15.62083]
[1777568038006,32.78,76273.21,12.3,-0.12517,8e-05,15.67086]
[1777568038959,32.78,76272.85,12.3,-0.1252,8e-05,15.67349]
[1777568038980,32.78,76272.85,12.3,-0.1252,8e-05,15.67349]
[1777568041696,32.78,76271.43,12.3,-0.12532,8e-05,15.68371]
[1777568042176,32.78,76271.43,12.3,-0.12532,8e-05,15.68378]
[1777568043326,32.78,76271.43,12.3,-0.12532,8e-05,15.68378]
[1777568049025,32.77,76272.8,12.3,-0.12519,8e-05,15.67246]
[1777568050213,32.77,76272.8,12.3,-0.12519,8e-05,15.67246]
[1777568056074,32.77,76275.89,12.3,-0.12492,8e-05,15.64939]
[1777568058005,32.77,76276.67,12.3,-0.12485,8e-05,15.6437]
[1777568058596,32.77,76275.64,12.3,-0.12493,8e-05,15.65073]
[1777568064130,32.77,76277.93,12.3,-0.12473,8e-05,15.63353]
[1777568069165,32.77,76278.96,12.3,-0.12463,8e-05,15.62545]
[1777568074199,32.77,76282.17,12.3,-0.12434,8e-05,15.59881]
[1777568075183,32.77,76282.17,12.3,-0.12434,8e-05,15.59881]
[1777568076118,32.77,76282.98,12.3,-0.12427,8e-05,15.59302]
[1777568076837,32.77,76283.27,12.3,-0.12425,8e-05,15.59088]
[1777568076842,32.77,76283.27,12.3,-0.12425,8e-05,15.59088]
[1777568081850,32.77,76287.54,12.3,-0.12389,8e-05,15.56063]
[1777568087292,32.77,76288.02,12.3,-0.12385,8e-05,15.55688]
[1777568088254,32.77,76288.02,12.3,-0.12385,8e-05,15.55688]
[1777568093334,32.77,76289.5,12.3,-0.12372,8e-05,15.54615]
[1777568098368,32.76,76288.1,12.3,-0.12384,8e-05,15.55568]
[1777568101404,32.76,76281.51,12.3,-0.12438,8e-05,15.60173]
[1777568102314,32.76,76275.44,12.3,-0.12487,8e-05,15.6442]
[1777568102625,32.76,76273.37,12.3,-0.12504,8e-05,15.65853]
[1777568103977,32.76,76272.32,12.3,-0.12513,8e-05,15.66568]
[1777568106159,32.76,76271.4,12.3,-0.1252,8e-05,15.6717]
[1777568107728,32.76,76264.73,12.3,-0.12574,8e-05,15.71803]
[1777568108033,32.76,76264.73,12.3,-0.12574,8e-05,15.71803]
[1777568108439,32.76,76252.09,12.3,-0.12679,8e-05,15.80664]
[1777568108816,32.76,76252.09,12.3,-0.12679,8e-05,15.80664]
[1777568109455,32.76,76252.09,12.3,-0.12679,8e-05,15.80664]
[1777568109546,32.76,76252.13,12.3,-0.12679,8e-05,15.80633]
[1777568111467,32.76,76252.49,12.3,-0.12676,8e-05,15.80395]
[1777568111516,32.76,76252.78,12.3,-0.12674,8e-05,15.80207]
[1777568117503,32.76,76255.05,12.3,-0.12656,8e-05,15.78719]
[1777568122537,32.77,76253.83,12.3,-0.12668,8e-05,15.7968]
[1777568126575,32.77,76250.95,12.3,-0.12692,8e-05,15.81766]
[1777568126612,32.77,76249.89,12.3,-0.12701,8e-05,15.82532]
[1777568126836,32.77,76249.89,12.3,-0.12701,8e-05,15.82532]
[1777568127075,32.77,76249.89,12.3,-0.12701,8e-05,15.82532]
[1777568127572,32.77,76247.25,12.3,-0.12724,8e-05,15.84408]
[1777568132607,32.77,76247.62,12.3,-0.12719,8e-05,15.83879]
[1777568137642,32.77,76250.29,12.3,-0.12698,8e-05,15.82078]
[1777568142677,32.77,76257.6,12.3,-0.12638,8e-05,15.77063]
[1777568148430,32.77,76253.98,12.3,-0.1267,8e-05,15.79711]
[1777568153754,32.78,76248.0,12.3,-0.12721,8e-05,15.84053]
[1777568159018,32.78,76248.2,12.3,-0.1272,8e-05,15.83996]
[1777568159152,32.78,76248.2,12.3,-0.1272,8e-05,15.83996]
[1777568160019,32.78,76247.26,12.3,-0.12728,8e-05,15.84658]
[1777568164132,32.78,76242.37,12.3,-0.1277,8e-05,15.88143]
[1777568165854,32.78,76237.21,12.3,-0.12813,8e-05,15.91791]
[1777568166628,32.78,76237.21,12.3,-0.12813,8e-05,15.91791]
[1777568166942,32.78,76238.33,12.3,-0.12804,8e-05,15.91006]
[1777568167740,32.78,76236.43,12.3,-0.1282,8e-05,15.92348]
[1777568167869,32.78,76236.43,12.3,-0.1282,8e-05,15.92348]
[1777568170981,32.78,76240.29,12.3,-0.12788,8e-05,15.89638]
[1777568171046,32.78,76240.29,12.3,-0.12788,8e-05,15.89638]
[1777568177093,32.78,76248.35,12.3,-0.12721,8e-05,15.84011]
[1777568179951,32.78,76248.69,12.3,-0.12718,8e-05,15.83814]
[1777568179959,32.78,76248.69,12.3,-0.12718,8e-05,15.83814]
[1777568180245,32.78,76248.69,12.3,-0.12718,8e-05,15.83814]
[1777568180280,32.78,76248.69,12.3,-0.12718,8e-05,15.83814]
[1777568181288,32.78,76244.65,12.4,-0.12752,8e-05,15.86672]
[1777568181289,32.78,76244.65,12.4,-0.12752,8e-05,15.86672]
[1777568181335,32.78,76243.66,12.4,-0.12761,8e-05,15.8738]
[1777568182082,32.78,76243.66,12.4,-0.12761,8e-05,15.8738]
[1777568182346,32.78,76243.66,12.4,-0.12761,8e-05,15.8738]
[1777568183690,32.78,76243.07,12.4,-0.12766,8e-05,15.87808]
[1777568184329,32.78,76242.94,12.4,-0.12767,8e-05,15.87912]
[1777568189334,32.78,76239.71,12.4,-0.12795,8e-05,15.9025]
[1777568189580,32.78,76239.71,12.4,-0.12795,8e-05,15.9025]
[1777568191012,32.78,76243.76,12.4,-0.12761,8e-05,15.87419]
[1777568196086,32.78,76250.56,12.4,-0.12703,8e-05,15.82371]
[1777568197660,32.78,76247.12,12.4,-0.12732,8e-05,15.84815]
[1777568206226,32.79,76246.56,12.4,-0.12738,8e-05,15.85376]
[1777568212166,32.79,76248.07,12.4,-0.12728,8e-05,15.84462]
[1777568216927,32.79,76248.57,12.4,-0.12724,8e-05,15.84201]
[1777568218792,32.79,76235.78,12.4,-0.12832,8e-05,15.93241]
[1777568220711,32.79,76235.37,12.4,-0.12836,8e-05,15.9354]
[1777568220775,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568220819,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568220901,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568221050,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568221074,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568221317,32.79,76233.35,12.4,-0.12853,8e-05,15.94973]
[1777568221688,32.79,76219.27,12.4,-0.12972,8e-05,16.04906]
[1777568221903,32.79,76219.27,12.4,-0.12972,8e-05,16.04906]
[1777568222046,32.79,76219.27,12.4,-0.12972,8e-05,16.04906]
[1777568222383,32.79,76219.27,12.4,-0.12972,8e-05,16.04906]
[1777568222545,32.79,76219.27,12.4,-0.12972,8e-05,16.04906]
[1777568224085,32.79,76214.76,12.4,-0.13011,8e-05,16.08122]
[1777568225562,32.79,76213.84,12.4,-0.13019,8e-05,16.08786]
[1777568225759,32.79,76213.72,12.4,-0.1302,9e-05,16.08884]
[1777568225840,32.79,76213.72,12.4,-0.1302,9e-05,16.08884]
[1777568225880,32.79,76213.72,12.4,-0.1302,9e-05,16.08884]
[1777568226855,32.79,76212.38,12.4,-0.13031,9e-05,16.09843]
[1777568227189,32.79,76212.38,12.4,-0.13031,9e-05,16.09843]
[1777568227431,32.79,76212.38,12.4,-0.13031,9e-05,16.09843]
[1777568227656,32.79,76199.76,12.4,-0.13139,9e-05,16.18765]
[1777568227795,32.79,76199.76,12.4,-0.13139,9e-05,16.18765]
[1777568228127,32.79,76199.76,12.4,-0.13139,9e-05,16.18765]
[1777568228508,32.79,76199.76,12.4,-0.13139,9e-05,16.18765]
[1777568232141,32.79,76198.73,12.4,-0.13148,9e-05,16.19472]
[1777568232265,32.79,76198.73,12.4,-0.13148,9e-05,16.19472]
[1777568232794,32.79,76200.68,12.4,-0.13131,9e-05,16.1809]
[1777568233715,32.79,76200.68,12.4,-0.13131,9e-05,16.1809]
[1777568238632,32.79,76198.43,12.4,-0.1315,9e-05,16.19657]
[1777568241385,32.79,76200.34,12.4,-0.13133,9e-05,16.18286]
[1777568247423,32.79,76211.02,12.4,-0.13042,9e-05,16.10749]
[1777568247844,32.79,76211.02,12.4,-0.13042,9e-05,16.10749]
[1777568248006,32.79,76211.02,12.4,-0.13042,9e-05,16.10749]
[1777568248303,32.79,76211.02,12.4,-0.13042,9e-05,16.10749]
[1777568248334,32.79,76211.02,12.4,-0.13042,9e-05,16.10749]
[1777568248996,32.79,76212.94,12.4,-0.13026,9e-05,16.09398]
[1777568252943,32.79,76218.25,12.4,-0.12979,8e-05,16.05349]
[1777568255148,32.79,76212.45,12.4,-0.13029,9e-05,16.09463]
[1777568255379,32.79,76212.45,12.4,-0.13029,9e-05,16.09463]
[1777568259595,32.79,76214.72,12.4,-0.1301,8e-05,16.07878]
[1777568265549,32.79,76217.18,12.4,-0.12989,8e-05,16.06178]
[1777568270764,32.79,76226.1,12.4,-0.12914,8e-05,15.99929]
[1777568270776,32.79,76226.1,12.4,-0.12914,8e-05,15.99929]
[1777568270792,32.79,76228.1,12.4,-0.12897,8e-05,15.98535]
[1777568271591,32.79,76233.29,12.4,-0.12854,8e-05,15.94896]
[1777568273731,32.79,76234.03,12.4,-0.12848,8e-05,15.94376]
[1777568273736,32.79,76234.03,12.4,-0.12848,8e-05,15.94376]
[1777568274612,32.79,76230.25,12.4,-0.12879,8e-05,15.97037]
[1777568278709,32.8,76228.11,12.4,-0.12898,8e-05,15.98597]
[1777568280635,32.8,76229.56,12.4,-0.12886,8e-05,15.97607]
[1777568280792,32.8,76229.72,12.4,-0.12885,8e-05,15.97511]
[1777568280825,32.8,76229.72,12.4,-0.12885,8e-05,15.97511]
[1777568284040,32.8,76226.68,12.4,-0.12911,8e-05,15.99689]
[1777568287326,32.8,76226.88,12.4,-0.1291,8e-05,15.99574]
[1777568288113,32.8,76228.42,12.4,-0.12897,8e-05,15.98498]
[1777568289576,32.8,76230.05,12.4,-0.12883,8e-05,15.97358]
[1777568290969,32.8,76230.52,12.4,-0.12879,8e-05,15.97048]
[1777568293016,32.8,76230.83,12.4,-0.12877,8e-05,15.96853]
[1777568294589,32.8,76230.91,12.4,-0.12877,8e-05,15.96808]
[1777568299632,32.8,76228.78,12.4,-0.12895,8e-05,15.9836]
[1777568299879,32.8,76223.63,12.4,-0.12939,8e-05,16.01998]
[1777568299957,32.8,76223.63,12.4,-0.12939,8e-05,16.01998]
[1777568300465,32.8,76223.63,12.4,-0.12939,8e-05,16.01998]
[1777568300794,32.8,76216.89,12.4,-0.12996,8e-05,16.06759]
[1777568301469,32.8,76216.89,12.4,-0.12996,8e-05,16.06759]
[1777568305331,32.8,76214.95,12.4,-0.13012,8e-05,16.08136]
[1777568310864,32.8,76219.66,12.4,-0.12973,8e-05,16.04839]
[1777568311975,32.8,76219.66,12.4,-0.12973,8e-05,16.04839]
[1777568317912,32.8,76219.92,12.4,-0.12969,8e-05,16.0437]
[1777568322115,32.8,76213.62,12.4,-0.13023,9e-05,16.08841]
[1777568322404,32.8,76213.62,12.4,-0.13023,9e-05,16.08841]
[1777568327983,32.8,76213.12,12.4,-0.13028,9e-05,16.09234]
[1777568332327,32.8,76214.97,12.4,-0.13012,8e-05,16.07948]
[1777568334383,32.8,76216.3,12.4,-0.13001,8e-05,16.07027]
[1777568335325,32.8,76216.6,12.4,-0.12999,8e-05,16.06824]
[1777568336322,32.8,76213.42,12.4,-0.13026,9e-05,16.09077]
[1777568341329,32.8,76211.63,12.4,-0.13041,9e-05,16.10364]
[1777568343487,32.8,76214.71,12.4,-0.13015,8e-05,16.08204]
[1777568343494,32.8,76214.71,12.4,-0.13015,8e-05,16.08204]
[1777568343505,32.8,76214.71,12.4,-0.13015,8e-05,16.08204]
[1777568343848,32.8,76214.71,12.4,-0.13015,8e-05,16.08204]
[1777568343856,32.8,76214.71,12.4,-0.13015,8e-05,16.08204]
[1777568343548,32.8,76215.72,12.4,-0.13007,8e-05,16.07501]
[1777568344103,32.8,76220.06,12.4,-0.1297,8e-05,16.04428]
[1777568345327,32.8,76220.06,12.4,-0.1297,8e-05,16.04428]
[1777568347974,32.8,76223.96,12.4,-0.12937,8e-05,16.01728]
[1777568348131,32.81,76226.15,12.4,-0.12919,8e-05,16.00203]
[1777568350032,32.81,76225.58,12.4,-0.12924,8e-05,16.00602]
[1777568350036,32.81,76225.58,12.4,-0.12924,8e-05,16.00602]
[1777568350145,32.81,76226.49,12.4,-0.12916,8e-05,15.99958]
[1777568350906,32.81,76226.49,12.4,-0.12916,8e-05,15.99958]
[1777568350931,32.81,76226.49,12.4,-0.12916,8e-05,15.99958]
[1777568350975,32.81,76226.49,12.4,-0.12916,8e-05,15.99958]
[1777568351152,32.81,76229.06,12.4,-0.12895,8e-05,15.98167]
[1777568353340,32.81,76232.66,12.4,-0.12864,8e-05,15.95626]
[1777568353423,32.81,76232.66,12.4,-0.12864,8e-05,15.95626]
[1777568358841,32.81,76232.63,12.4,-0.12864,8e-05,15.95637]
[1777568360232,32.8,76226.9,12.4,-0.12913,8e-05,15.99666]
[1777568366257,32.8,76228.36,12.4,-0.129,8e-05,15.98579]
[1777568371292,32.8,76231.92,12.4,-0.12867,8e-05,15.95704]
[1777568376327,32.8,76235.84,12.4,-0.12834,8e-05,15.92931]
[1777568381361,32.8,76234.45,12.4,-0.12846,8e-05,15.93909]
[1777568386397,32.8,76237.17,12.4,-0.12823,8e-05,15.91996]
[1777568387707,32.8,76237.17,12.4,-0.12823,8e-05,15.91996]
[1777568393446,32.8,76239.09,12.4,-0.12807,8e-05,15.90687]
[1777568395000,32.8,76236.03,12.4,-0.12833,8e-05,15.92847]
[1777568395009,32.8,76236.03,12.4,-0.12833,8e-05,15.92847]
[1777568395228,32.8,76236.03,12.4,-0.12833,8e-05,15.92847]
[1777568395373,32.8,76236.03,12.4,-0.12833,8e-05,15.92847]
[1777568395408,32.8,76236.03,12.4,-0.12833,8e-05,15.92847]
[1777568395460,32.8,76232.58,12.4,-0.12862,8e-05,15.9528]
[1777568400878,32.81,76227.48,12.4,-0.12906,8e-05,15.98969]
[1777568402509,32.81,76214.86,12.4,-0.13014,8e-05,16.0792]
[1777568403245,32.81,76214.86,12.4,-0.13014,8e-05,16.0792]
[1777568405378,32.81,76209.08,12.4,-0.13063,9e-05,16.12012]
[1777568406253,32.81,76208.57,12.4,-0.13067,9e-05,16.12374]
[1777568406321,32.81,76208.57,12.4,-0.13067,9e-05,16.12374]
[1777568406361,32.81,76208.57,12.4,-0.13067,9e-05,16.12374]
[1777568406537,32.81,76207.33,12.4,-0.13078,9e-05,16.13251]
[1777568409692,32.81,76201.2,12.4,-0.13131,9e-05,16.17633]
[1777568409701,32.81,76201.2,12.4,-0.13131,9e-05,16.17633]
[1777568409854,32.81,76201.2,12.4,-0.13131,9e-05,16.17633]
[1777568410225,32.81,76200.88,12.4,-0.13134,9e-05,16.17881]
[1777568411314,32.81,76199.85,12.4,-0.13143,9e-05,16.18631]
[1777568411945,32.81,76199.31,12.4,-0.13148,9e-05,16.19034]
[1777568412834,32.81,76199.73,12.4,-0.13144,9e-05,16.18758]
[1777568413496,32.81,76199.73,12.4,-0.13144,9e-05,16.18758]
[1777568413596,32.81,76199.73,12.4,-0.13144,9e-05,16.18758]
[1777568413863,32.81,76199.73,12.4,-0.13144,9e-05,16.18758]
[1777568413871,32.81,76199.73,12.4,-0.13144,9e-05,16.18758]
[1777568413928,32.81,76203.42,12.4,-0.13113,9e-05,16.162]
[1777568414321,32.81,76203.42,12.4,-0.13113,9e-05,16.162]
[1777568414326,32.81,76203.42,12.4,-0.13113,9e-05,16.162]
[1777568414673,32.81,76203.42,12.4,-0.13113,9e-05,16.162]
[1777568414759,32.81,76203.42,12.4,-0.13113,9e-05,16.162]
[1777568414861,32.81,76217.29,12.4,-0.12995,8e-05,16.06411]
[1777568416023,32.81,76218.37,12.4,-0.12986,8e-05,16.0566]
[1777568416037,32.81,76218.37,12.4,-0.12986,8e-05,16.0566]
[1777568416089,32.81,76218.37,12.4,-0.12986,8e-05,16.0566]
[1777568416805,32.81,76229.94,12.4,-0.12889,8e-05,15.97518]
[1777568417380,32.81,76229.94,12.4,-0.12889,8e-05,15.97518]
[1777568417405,32.81,76229.94,12.4,-0.12889,8e-05,15.97518]
[1777568417480,32.81,76229.94,12.4,-0.12889,8e-05,15.97518]
[1777568417606,32.81,76229.94,12.4,-0.12889,8e-05,15.97518]
[1777568418001,32.81,76239.4,12.4,-0.12809,8e-05,15.90856]
[1777568421546,32.81,76236.58,12.4,-0.12833,8e-05,15.92862]
[1777568422325,32.81,76235.8,12.4,-0.12839,8e-05,15.93417]
[1777568424511,32.81,76233.31,12.4,-0.12861,8e-05,15.95174]
[1777568429710,32.81,76236.04,12.4,-0.12838,8e-05,15.93268]
[1777568434746,32.81,76245.43,12.4,-0.12757,8e-05,15.86362]
[1777568438312,32.81,76247.72,12.4,-0.12739,8e-05,15.84809]
[1777568438316,32.81,76247.72,12.4,-0.12739,8e-05,15.84809]
[1777568439430,32.81,76252.11,12.4,-0.12702,8e-05,15.81743]
[1777568444815,32.82,76257.52,12.4,-0.12659,8e-05,15.78084]
[1777568449987,32.82,76260.67,12.4,-0.12634,8e-05,15.76028]
[1777568451932,32.82,76255.01,12.4,-0.12682,8e-05,15.80037]
[1777568457909,32.82,76253.01,12.4,-0.12701,8e-05,15.81638]
[1777568460093,32.82,76255.7,12.4,-0.12679,8e-05,15.79798]
[1777568465964,32.83,76261.79,12.4,-0.1263,8e-05,15.75708]
[1777568469685,32.83,76265.82,12.4,-0.12598,8e-05,15.72985]
[1777568469701,32.83,76265.82,12.4,-0.12598,8e-05,15.72985]
[1777568469992,32.83,76268.14,12.4,-0.12579,8e-05,15.71395]
[1777568474348,32.83,76271.48,12.4,-0.12552,8e-05,15.69106]
[1777568474733,32.83,76271.48,12.4,-0.12552,8e-05,15.69106]
[1777568480732,32.83,76268.86,12.4,-0.12575,8e-05,15.71014]
[1777568483160,32.83,76268.09,12.4,-0.12581,8e-05,15.71573]
[1777568484079,32.83,76263.56,12.4,-0.12619,8e-05,15.74771]
[1777568484367,32.83,76261.46,12.4,-0.12637,8e-05,15.76252]
[1777568485570,32.83,76261.46,12.4,-0.12637,8e-05,15.76252]
[1777568489720,32.83,76267.54,12.4,-0.12588,8e-05,15.72128]
[1777568490277,32.83,76264.51,12.4,-0.12613,8e-05,15.74293]
[1777568491551,32.83,76261.68,12.4,-0.12637,8e-05,15.76316]
[1777568491556,32.83,76261.68,12.4,-0.12637,8e-05,15.76316]
[1777568492331,32.84,76254.85,12.4,-0.12692,8e-05,15.80801]
[1777568493909,32.84,76253.26,12.4,-0.12706,8e-05,15.81944]
[1777568497807,32.84,76257.13,12.4,-0.12675,8e-05,15.79319]
[1777568498172,32.84,76255.23,12.4,-0.12691,8e-05,15.8068]
[1777568498679,32.84,76255.23,12.4,-0.12691,8e-05,15.8068]
[1777568503842,32.84,76257.1,12.4,-0.12677,8e-05,15.79489]
[1777568504677,32.84,76257.01,12.4,-0.12678,8e-05,15.79577]
[1777568506039,32.84,76256.92,12.4,-0.12679,8e-05,15.79665]
[1777568506989,32.84,76257.2,12.4,-0.12677,8e-05,15.79493]
[1777568507598,32.84,76266.63,12.4,-0.12599,8e-05,15.729]
[1777568508142,32.84,76262.04,12.4,-0.12637,8e-05,15.76154]
[1777568513526,32.84,76262.11,12.4,-0.12638,8e-05,15.76243]
[1777568516764,32.85,76270.82,12.4,-0.12567,8e-05,15.70236]
[1777568516865,32.85,76271.46,12.4,-0.12562,8e-05,15.69825]
[1777568522721,32.85,76265.68,12.4,-0.12611,8e-05,15.73918]
[1777568522818,32.85,76269.91,12.4,-0.12576,8e-05,15.70955]
[1777568524048,32.85,76269.91,12.4,-0.12576,8e-05,15.70955]
[1777568524049,32.85,76269.91,12.4,-0.12576,8e-05,15.70955]
[1777568524826,32.85,76271.04,12.4,-0.12567,8e-05,15.70201]
[1777568525590,32.85,76274.0,12.4,-0.12543,8e-05,15.68166]
[1777568526919,32.85,76274.08,12.4,-0.12542,8e-05,15.6815]
[1777568528081,32.85,76266.94,12.4,-0.12602,8e-05,15.73229]
[1777568530173,32.85,76262.74,12.4,-0.12638,8e-05,15.76238]
[1777568532278,32.85,76262.6,12.4,-0.12639,8e-05,15.76365]
[1777568534778,32.85,76262.3,12.4,-0.12643,8e-05,15.76662]
[1777568534879,32.85,76262.06,12.4,-0.12645,8e-05,15.7686]
[1777568536854,32.85,76263.05,12.4,-0.12637,8e-05,15.76165]
[1777568536938,32.85,76262.94,12.4,-0.12638,8e-05,15.76243]
[1777568537647,32.85,76262.94,12.4,-0.12638,8e-05,15.76243]
[1777568537763,32.85,76262.94,12.4,-0.12638,8e-05,15.76243]
[1777568537802,32.85,76262.94,12.4,-0.12638,8e-05,15.76243]
[1777568537862,32.85,76259.87,12.4,-0.12664,8e-05,15.78427]
[1777568543504,32.86,76255.55,12.4,-0.12703,8e-05,15.81764]
[1777568545997,32.86,76255.5,12.4,-0.12704,8e-05,15.81847]
[1777568546056,32.86,76255.5,12.4,-0.12704,8e-05,15.81847]
[1777568546049,32.86,76255.9,12.4,-0.12702,8e-05,15.81614]
[1777568546774,32.86,76255.9,12.4,-0.12702,8e-05,15.81614]
[1777568546875,32.86,76255.25,12.4,-0.12708,8e-05,15.82117]
[1777568547908,32.86,76255.25,12.4,-0.12708,8e-05,15.82117]
[1777568548066,32.86,76255.25,12.4,-0.12708,8e-05,15.82117]
[1777568551200,32.86,76254.85,12.4,-0.12713,8e-05,15.8258]
[1777568553496,32.87,76255.23,12.4,-0.12709,8e-05,15.82057]
[1777568554935,32.87,76254.83,12.4,-0.12712,8e-05,15.82383]
[1777568555421,32.87,76252.63,12.4,-0.12731,8e-05,15.83972]
[1777568557640,32.87,76244.63,12.4,-0.12799,8e-05,15.89671]
[1777568560072,32.87,76244.14,12.4,-0.12804,8e-05,15.90085]
[1777568565419,32.87,76246.47,12.4,-0.12787,8e-05,15.88648]
[1777568565898,32.87,76246.47,12.4,-0.12787,8e-05,15.88648]
[1777568566771,32.87,76246.42,12.4,-0.12788,8e-05,15.88719]
[1777568568690,32.87,76246.58,12.4,-0.12787,8e-05,15.88679]
[1777568568982,32.88,76250.28,12.4,-0.12757,8e-05,15.86118]
[1777568572805,32.88,76240.65,12.4,-0.12838,8e-05,15.92933]
[1777568573056,32.88,76240.65,12.4,-0.12838,8e-05,15.92933]
[1777568572884,32.88,76240.93,12.4,-0.12836,8e-05,15.92747]
[1777568575435,32.88,76238.08,12.4,-0.1286,8e-05,15.94807]
[1777568580601,32.88,76232.92,12.4,-0.12905,8e-05,15.98554]
[1777568582383,32.88,76230.06,12.4,-0.1293,8e-05,16.00602]
[1777568583822,32.88,76232.11,12.4,-0.12913,8e-05,15.99176]
[1777568584658,32.88,76232.87,12.4,-0.12906,8e-05,15.98659]
[1777568584766,32.88,76232.87,12.4,-0.12906,8e-05,15.98659]
[1777568585348,32.88,76230.66,12.4,-0.12925,8e-05,16.00231]
[1777568587687,32.88,76220.83,12.4,-0.13009,8e-05,16.07164]
[1777568588280,32.88,76220.05,12.4,-0.13015,8e-05,16.07718]
[1777568593931,32.88,76210.24,12.4,-0.13099,9e-05,16.14614]
[1777568594325,32.88,76211.62,12.4,-0.13087,9e-05,16.13638]
[1777568598925,32.88,76210.57,12.4,-0.13096,9e-05,16.14365]
[1777568602178,32.88,76212.75,12.4,-0.13077,9e-05,16.12821]
[1777568607954,32.88,76214.68,12.4,-0.13061,9e-05,16.11473]
[1777568612989,32.88,76213.27,12.4,-0.13071,9e-05,16.12135]
[1777568615296,32.88,76213.63,12.4,-0.13068,9e-05,16.11885]
[1777568621047,32.88,76224.04,12.4,-0.1298,8e-05,16.04586]
[1777568624658,32.88,76225.13,12.4,-0.12971,8e-05,16.03859]
[1777568625552,32.88,76225.1,12.4,-0.12971,8e-05,16.03893]
[1777568628247,32.88,76209.43,12.4,-0.13105,9e-05,16.14952]
[1777568629431,32.88,76209.1,12.4,-0.13107,9e-05,16.15186]
[1777568635152,32.88,76206.86,12.4,-0.13126,9e-05,16.16736]
[1777568640828,32.88,76209.48,12.4,-0.13104,9e-05,16.14876]
[1777568640892,32.88,76209.48,12.4,-0.13104,9e-05,16.14876]
[1777568646229,32.88,76212.76,12.4,-0.13076,9e-05,16.12567]
[1777568650921,32.88,76213.02,12.4,-0.13074,9e-05,16.12393]
[1777568651384,32.88,76216.01,12.4,-0.13048,8e-05,16.10291]
[1777568657405,32.88,76218.6,12.4,-0.13027,8e-05,16.08512]
[1777568658618,32.88,76218.81,12.4,-0.13025,8e-05,16.08372]
[1777568660093,32.88,76219.35,12.4,-0.13021,8e-05,16.08]
[1777568660360,32.88,76221.53,12.4,-0.13002,8e-05,16.06474]
[1777568663325,32.88,76220.94,12.4,-0.13008,8e-05,16.06918]
[1777568668476,32.88,76211.43,12.4,-0.13089,9e-05,16.13653]
[1777568675661,32.88,76210.1,12.4,-0.13098,9e-05,16.14238]
[1777568678696,32.88,76209.86,12.4,-0.131,9e-05,16.144]
[1777568679392,32.88,76211.34,12.4,-0.13087,9e-05,16.13356]
[1777568679642,32.88,76211.34,12.4,-0.13087,9e-05,16.13356]
[1777568679663,32.88,76211.34,12.4,-0.13087,9e-05,16.13356]
[1777568680133,32.88,76200.53,12.4,-0.13179,9e-05,16.20971]
[1777568680229,32.88,76200.53,12.4,-0.13179,9e-05,16.20971]
[1777568680637,32.88,76200.53,12.4,-0.13179,9e-05,16.20971]
[1777568684205,32.89,76202.64,12.4,-0.13162,9e-05,16.19548]
[1777568689981,32.89,76204.46,12.4,-0.13148,9e-05,16.18408]
[1777568692718,32.89,76204.74,12.4,-0.13147,9e-05,16.18292]
[1777568695393,32.89,76207.85,12.4,-0.13121,9e-05,16.1617]
[1777568695784,32.89,76207.85,12.4,-0.13121,9e-05,16.1617]
[1777568695885,32.89,76207.58,12.4,-0.13124,9e-05,16.16381]
[1777568697700,32.89,76207.97,12.4,-0.1312,9e-05,16.16098]
[1777568698389,32.89,76212.96,12.4,-0.13078,9e-05,16.12576]
[1777568698398,32.89,76212.96,12.4,-0.13078,9e-05,16.12576]
[1777568698657,32.89,76212.96,12.4,-0.13078,9e-05,16.12576]
[1777568698904,32.89,76212.96,12.4,-0.13078,9e-05,16.12576]
[1777568699694,32.89,76220.86,12.4,-0.13011,8e-05,16.07014]
[1777568699790,32.89,76220.86,12.4,-0.13011,8e-05,16.07014]
[1777568701325,32.89,76229.42,12.4,-0.12938,8e-05,16.01011]
[1777568701331,32.89,76229.42,12.4,-0.12938,8e-05,16.01011]
[1777568706650,32.89,76221.76,12.4,-0.13004,8e-05,16.06448]
[1777568711687,32.89,76226.31,12.4,-0.12966,8e-05,16.03279]
[1777568712967,32.89,76226.31,12.4,-0.12966,8e-05,16.03279]
[1777568718736,32.89,76225.95,12.4,-0.12969,8e-05,16.03589]
[1777568723771,32.89,76226.01,12.4,-0.12969,8e-05,16.03579]
[1777568728806,32.89,76228.11,12.4,-0.12952,8e-05,16.0214]
[1777568733841,32.89,76223.21,12.4,-0.12991,8e-05,16.05272]
[1777568738876,32.89,76219.65,12.4,-0.13022,8e-05,16.07788]
[1777568743671,32.89,76221.49,12.4,-0.13006,8e-05,16.06493]
[1777568745788,32.89,76215.04,12.4,-0.13061,8e-05,16.11036]
[1777568745846,32.89,76215.04,12.4,-0.13061,8e-05,16.11036]
[1777568750964,32.89,76213.37,12.4,-0.13075,9e-05,16.12181]
[1777568751306,32.89,76213.37,12.4,-0.13075,9e-05,16.12181]
[1777568751325,32.89,76213.37,12.4,-0.13075,9e-05,16.12181]
[1777568757006,32.89,76216.46,12.4,-0.13048,8e-05,16.09981]
[1777568762042,32.89,76218.03,12.4,-0.13035,8e-05,16.08857]
[1777568765329,32.89,76222.97,12.4,-0.12993,8e-05,16.05383]
[1777568769296,32.89,76219.59,12.4,-0.13021,8e-05,16.07765]
[1777568769402,32.89,76220.52,12.4,-0.13014,8e-05,16.07111]
[1777568769414,32.89,76220.52,12.4,-0.13014,8e-05,16.07111]
[1777568769681,32.89,76220.52,12.4,-0.13014,8e-05,16.07111]
[1777568770098,32.89,76209.02,12.4,-0.13111,9e-05,16.15204]
[1777568771625,32.89,76204.98,12.4,-0.13146,9e-05,16.18064]
[1777568771720,32.89,76204.98,12.4,-0.13146,9e-05,16.18064]
[1777568771846,32.89,76204.98,12.4,-0.13146,9e-05,16.18064]
[1777568772112,32.89,76204.25,12.4,-0.13152,9e-05,16.1859]
[1777568774399,32.9,76202.49,12.4,-0.13168,9e-05,16.19908]
[1777568775646,32.9,76199.33,12.4,-0.13196,9e-05,16.22172]
[1777568776140,32.9,76202.44,12.4,-0.1317,9e-05,16.20015]
[1777568777273,32.9,76202.44,12.4,-0.1317,9e-05,16.20015]
[1777568778153,32.9,76202.58,12.4,-0.13169,9e-05,16.19934]
[1777568779250,32.9,76202.58,12.4,-0.13169,9e-05,16.19934]
[1777568780054,32.9,76202.16,12.4,-0.13173,9e-05,16.20268]
[1777568780369,32.9,76202.15,12.4,-0.13173,9e-05,16.20312]
[1777568781176,32.9,76198.42,12.4,-0.13205,9e-05,16.22976]
[1777568784005,32.9,76197.5,12.4,-0.13214,9e-05,16.23678]
[1777568784197,32.9,76196.5,12.4,-0.13223,9e-05,16.24409]
[1777568789163,32.9,76198.29,12.4,-0.13209,9e-05,16.23266]
[1777568789232,32.9,76198.19,12.4,-0.1321,9e-05,16.23368]
[1777568789857,32.9,76198.19,12.4,-0.1321,9e-05,16.23368]
[1777568790239,32.9,76198.12,12.4,-0.13211,9e-05,16.23419]
[1777568794122,32.9,76198.2,12.4,-0.13209,9e-05,16.2311]
[1777568794161,32.9,76198.2,12.4,-0.13209,9e-05,16.2311]
[1777568794163,32.9,76198.2,12.4,-0.13209,9e-05,16.2311]
[1777568794266,32.9,76201.87,12.4,-0.13178,9e-05,16.20556]
[1777568795282,32.9,76201.87,12.4,-0.13178,9e-05,16.20556]
[1777568795532,32.9,76209.49,12.4,-0.13113,9e-05,16.15166]
[1777568796281,32.9,76212.65,12.4,-0.13085,9e-05,16.12922]
[1777568797160,32.9,76212.65,12.4,-0.13085,9e-05,16.12922]
[1777568797288,32.9,76214.62,12.4,-0.13069,9e-05,16.11551]
[1777568801324,32.9,76219.06,12.4,-0.13031,8e-05,16.08404]
[1777568801370,32.9,76222.5,12.4,-0.13002,8e-05,16.05978]
[1777568801501,32.9,76222.5,12.4,-0.13002,8e-05,16.05978]
[1777568801618,32.9,76222.5,12.4,-0.13002,8e-05,16.05978]
[1777568802329,32.9,76222.5,12.4,-0.13002,8e-05,16.05978]
[1777568803729,32.9,76225.8,12.4,-0.12974,8e-05,16.03658]
[1777568803967,32.9,76225.8,12.4,-0.12974,8e-05,16.03658]
[1777568804326,32.9,76225.8,12.4,-0.12974,8e-05,16.03658]
[1777568805902,32.9,76226.17,12.4,-0.12971,8e-05,16.03408]
[1777568808765,32.9,76223.35,12.4,-0.12995,8e-05,16.05401]
[1777568809694,32.9,76219.08,12.4,-0.13031,8e-05,16.08412]
[1777568812203,32.9,76214.68,12.4,-0.13068,9e-05,16.11504]
[1777568813768,32.9,76215.2,12.4,-0.13064,8e-05,16.11127]
[1777568819727,32.9,76214.58,12.4,-0.13069,9e-05,16.11526]
[1777568819729,32.9,76214.58,12.4,-0.13069,9e-05,16.11526]
[1777568819804,32.9,76214.58,12.4,-0.13069,9e-05,16.11526]
[1777568821342,32.9,76214.13,12.4,-0.13072,9e-05,16.11836]
[1777568821791,32.9,76214.56,12.4,-0.13069,9e-05,16.11526]
[1777568823920,32.9,76223.83,12.4,-0.1299,8e-05,16.04992]
[1777568829517,32.9,76223.36,12.4,-0.12994,8e-05,16.05336]
[1777568832188,32.9,76223.44,12.4,-0.12993,8e-05,16.05282]
[1777568834429,32.9,76223.43,12.4,-0.12993,8e-05,16.05296]
[1777568834612,32.9,76223.43,12.4,-0.12993,8e-05,16.05296]
[1777568835571,32.9,76224.25,12.4,-0.12986,8e-05,16.04722]
[1777568837328,32.9,76233.75,12.4,-0.12906,8e-05,15.9805]
[1777568843011,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843014,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843082,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843172,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843319,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843367,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843377,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843386,32.9,76229.74,12.4,-0.12941,8e-05,16.00943]
[1777568843407,32.9,76230.59,12.4,-0.12934,8e-05,16.00354]
[1777568843457,32.9,76230.59,12.4,-0.12934,8e-05,16.00354]
[1777568843763,32.9,76230.59,12.4,-0.12934,8e-05,16.00354]
[1777568844123,32.9,76230.59,12.4,-0.12934,8e-05,16.00354]
[1777568844327,32.9,76230.59,12.4,-0.12934,8e-05,16.00354]
[1777568844191,32.91,76242.14,12.4,-0.12837,8e-05,15.92252]
[1777568849440,32.91,76247.66,12.4,-0.12792,8e-05,15.88505]
[1777568852625,32.91,76247.77,12.4,-0.1279,8e-05,15.88149]
[1777568857120,32.91,76246.79,12.4,-0.12799,8e-05,15.88925]
[1777568862178,32.91,76251.09,12.4,-0.12764,8e-05,15.86034]
[1777568867326,32.91,76249.26,12.4,-0.12781,8e-05,15.87449]
[1777568871328,32.92,76246.39,12.4,-0.12806,8e-05,15.89563]
[1777568877074,32.92,76245.11,12.4,-0.12819,8e-05,15.90595]
[1777568882889,32.92,76249.75,12.4,-0.12782,8e-05,15.87502]
[1777568888032,32.92,76247.6,12.4,-0.12801,8e-05,15.89116]
[1777568891777,32.92,76243.07,12.4,-0.1284,8e-05,15.92399]
[1777568891952,32.92,76240.77,12.4,-0.1286,8e-05,15.94036]
[1777568896987,32.93,76245.2,12.4,-0.12824,8e-05,15.91072]
[1777568900056,32.93,76243.54,12.4,-0.12839,8e-05,15.923]
[1777568900780,32.93,76242.69,12.4,-0.12846,8e-05,15.92926]
[1777568901647,32.93,76246.14,12.4,-0.12818,8e-05,15.90536]
[1777568901723,32.93,76246.14,12.4,-0.12818,8e-05,15.90536]
[1777568902023,32.93,76253.67,12.4,-0.12755,8e-05,15.85291]
[1777568902742,32.93,76253.67,12.4,-0.12755,8e-05,15.85291]
[1777568902769,32.93,76253.67,12.4,-0.12755,8e-05,15.85291]
[1777568907327,32.93,76265.61,12.4,-0.12657,8e-05,15.77007]
[1777568909774,32.93,76280.19,12.4,-0.12537,8e-05,15.669]
[1777568909910,32.93,76280.19,12.4,-0.12537,8e-05,15.669]
[1777568910877,32.93,76283.27,12.4,-0.12512,8e-05,15.64789]
[1777568911087,32.93,76283.26,12.4,-0.1251,8e-05,15.64496]
[1777568916121,32.93,76283.06,12.4,-0.12513,8e-05,15.64698]
[1777568921156,32.94,76289.24,12.4,-0.12463,8e-05,15.60442]
[1777568925831,32.94,76289.21,12.4,-0.12464,8e-05,15.60527]
[1777568931159,32.94,76293.22,12.4,-0.12432,8e-05,15.57813]
[1777568931160,32.94,76293.22,12.4,-0.12432,8e-05,15.57813]
[1777568932098,32.94,76292.64,12.4,-0.12437,8e-05,15.58236]
[1777568937428,32.94,76291.57,12.4,-0.12447,8e-05,15.59074]
[1777568937434,32.94,76291.57,12.4,-0.12447,8e-05,15.59074]
[1777568937530,32.94,76291.34,12.4,-0.12449,8e-05,15.59249]
[1777568938678,32.94,76290.96,12.4,-0.12452,8e-05,15.59528]
[1777568944317,32.94,76291.38,12.4,-0.12449,8e-05,15.59296]
[1777568947130,32.94,76291.6,12.4,-0.12448,8e-05,15.59168]
[1777568949940,32.94,76291.93,12.4,-0.12445,8e-05,15.58978]
[1777568955472,32.94,76290.45,12.4,-0.12458,8e-05,15.60072]
[1777568963341,32.94,76294.42,12.4,-0.12427,8e-05,15.57404]
[1777568970501,32.95,76296.36,12.4,-0.12412,8e-05,15.56163]
[1777568971526,32.95,76296.36,12.4,-0.12412,8e-05,15.56163]
[1777568972521,32.95,76298.57,12.4,-0.12392,8e-05,15.54307]
[1777568976521,32.95,76301.88,12.4,-0.12365,8e-05,15.51973]
[1777568984336,32.95,76297.93,12.4,-0.12396,8e-05,15.5462]
[1777568990077,32.94,76299.97,12.4,-0.12378,8e-05,15.53116]
[1777568992080,32.94,76300.22,12.4,-0.12376,8e-05,15.52916]
[1777568998459,32.94,76300.26,12.4,-0.12375,8e-05,15.52808]
[1777569003504,32.94,76291.62,12.4,-0.12445,8e-05,15.58756]
[1777569011379,32.94,76293.71,12.4,-0.12425,8e-05,15.57122]
[1777569017590,32.94,76294.45,12.4,-0.12418,8e-05,15.56472]
[1777569022866,32.93,76288.5,12.4,-0.12465,8e-05,15.60504]
[1777569024081,32.93,76288.5,12.4,-0.12465,8e-05,15.60504]
[1777569024091,32.93,76288.5,12.4,-0.12465,8e-05,15.60504]
[1777569024180,32.93,76286.35,12.4,-0.12483,8e-05,15.61981]
[1777569027982,32.93,76282.14,12.4,-0.12517,8e-05,15.64924]
[1777569028031,32.93,76282.14,12.4,-0.12517,8e-05,15.64924]
[1777569031445,32.93,76277.98,12.4,-0.12552,8e-05,15.67819]
[1777569031652,32.93,76277.69,12.4,-0.12552,8e-05,15.67673]
[1777569035814,32.93,76266.71,12.4,-0.12642,8e-05,15.75303]
[1777569039413,32.93,76276.29,12.4,-0.12562,8e-05,15.68572]
[1777569045024,32.93,76282.98,12.4,-0.12507,8e-05,15.63896]
[1777569049424,32.93,76284.13,12.4,-0.12498,8e-05,15.63101]
[1777569055094,32.93,76282.74,12.4,-0.12509,8e-05,15.64096]
[1777569059460,32.93,76284.89,12.4,-0.12492,8e-05,15.62605]
[1777569063067,32.93,76275.87,12.4,-0.12566,8e-05,15.68917]
[1777569063150,32.93,76274.66,12.4,-0.12576,8e-05,15.69759]
[1777569066050,32.93,76273.53,12.4,-0.12586,8e-05,15.706]
[1777569066170,32.93,76273.37,12.4,-0.12588,8e-05,15.70736]
[1777569067703,32.93,76273.98,12.4,-0.12583,8e-05,15.70303]
[1777569067711,32.93,76273.98,12.4,-0.12583,8e-05,15.70303]
[1777569067998,32.93,76273.98,12.4,-0.12583,8e-05,15.70303]
[1777569068088,32.93,76273.98,12.4,-0.12583,8e-05,15.70303]
[1777569068129,32.93,76273.98,12.4,-0.12583,8e-05,15.70303]
[1777569068341,32.93,76261.71,12.4,-0.12684,8e-05,15.78883]
[1777569068792,32.93,76261.71,12.4,-0.12684,8e-05,15.78883]
[1777569074227,32.93,76257.0,12.4,-0.12724,8e-05,15.82232]
[1777569076743,32.93,76256.69,12.4,-0.12727,8e-05,15.82462]
[1777569081110,32.93,76252.9,12.4,-0.12759,8e-05,15.85133]
[1777569081986,32.93,76247.35,12.4,-0.12805,8e-05,15.89026]
[1777569082725,32.93,76247.92,12.4,-0.128,8e-05,15.88624]
[1777569082834,32.93,76247.92,12.4,-0.128,8e-05,15.88624]
[1777569082922,32.93,76247.92,12.4,-0.128,8e-05,15.88624]
[1777569082995,32.93,76247.92,12.4,-0.128,8e-05,15.88624]
[1777569083083,32.93,76247.92,12.4,-0.128,8e-05,15.88624]
[1777569083290,32.93,76241.1,12.4,-0.12858,8e-05,15.93406]
[1777569084203,32.93,76241.1,12.4,-0.12858,8e-05,15.93406]
[1777569084212,32.94,76241.1,12.4,-0.12858,8e-05,15.93427]
[1777569087871,32.94,76237.4,12.4,-0.12889,8e-05,15.96017]
[1777569087883,32.94,76237.4,12.4,-0.12889,8e-05,15.96017]
[1777569088325,32.94,76232.15,12.4,-0.12933,8e-05,15.99698]
[1777569089630,32.94,76232.15,12.4,-0.12933,8e-05,15.99698]
[1777569091833,32.94,76229.25,12.4,-0.12956,8e-05,16.01429]
[1777569097388,32.94,76229.58,12.4,-0.12954,8e-05,16.01265]
[1777569101831,32.94,76231.57,12.4,-0.12938,8e-05,15.99915]
[1777569106213,32.94,76231.01,12.4,-0.12943,8e-05,16.00357]
[1777569107283,32.94,76224.17,12.4,-0.13001,8e-05,16.05172]
[1777569107329,32.94,76224.17,12.4,-0.13001,8e-05,16.05172]
[1777569107528,32.94,76224.17,12.4,-0.13001,8e-05,16.05172]
[1777569107647,32.94,76224.17,12.4,-0.13001,8e-05,16.05172]
[1777569108536,32.94,76219.13,12.4,-0.13044,8e-05,16.08716]
[1777569109856,32.94,76216.97,12.4,-0.13062,8e-05,16.1023]
[1777569110833,32.94,76217.02,12.4,-0.13061,8e-05,16.10191]
[1777569111844,32.94,76217.3,12.4,-0.13059,8e-05,16.0999]
[1777569112250,32.94,76217.3,12.4,-0.13059,8e-05,16.0999]
[1777569112321,32.94,76217.3,12.4,-0.13059,8e-05,16.0999]
[1777569117532,32.94,76218.0,12.4,-0.13053,8e-05,16.09482]
[1777569122567,32.94,76219.17,12.4,-0.13043,8e-05,16.0865]
[1777569123657,32.94,76219.17,12.4,-0.13043,8e-05,16.0865]
[1777569123883,32.94,76219.76,12.4,-0.13038,8e-05,16.08235]
[1777569126877,32.94,76224.2,12.4,-0.13,8e-05,16.05122]
[1777569132637,32.94,76222.86,12.4,-0.13012,8e-05,16.06066]
[1777569134796,32.94,76221.09,12.4,-0.13027,8e-05,16.07313]
[1777569140695,32.94,76218.1,12.4,-0.13052,8e-05,16.09416]
[1777569141710,32.94,76213.92,12.4,-0.13088,9e-05,16.12353]
[1777569144713,32.94,76214.53,12.4,-0.13082,9e-05,16.11911]
[1777569147067,32.94,76214.69,12.4,-0.13081,9e-05,16.11788]
[1777569152780,32.94,76201.37,12.4,-0.13191,9e-05,16.20723]
[1777569155940,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569155944,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156195,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156394,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156445,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156507,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156608,32.94,76201.74,12.4,-0.13187,9e-05,16.20433]
[1777569156696,32.94,76201.83,12.4,-0.13187,9e-05,16.20356]
[1777569156961,32.94,76201.83,12.4,-0.13187,9e-05,16.20356]
[1777569157366,32.94,76201.83,12.4,-0.13187,9e-05,16.20356]
[1777569157477,32.94,76201.83,12.4,-0.13187,9e-05,16.20356]
[1777569157680,32.94,76186.66,12.4,-0.13317,9e-05,16.31023]
[1777569157875,32.94,76186.66,12.4,-0.13317,9e-05,16.31023]
[1777569157878,32.94,76186.66,12.4,-0.13317,9e-05,16.31023]
[1777569158150,32.94,76186.66,12.4,-0.13317,9e-05,16.31023]
[1777569158165,32.94,76186.66,12.4,-0.13317,9e-05,16.31023]
[1777569158618,32.94,76192.25,12.4,-0.13268,9e-05,16.27084]
[1777569163865,32.93,76192.45,12.4,-0.13265,9e-05,16.26807]
[1777569166550,32.93,76195.25,12.4,-0.13241,9e-05,16.24812]
[1777569166651,32.93,76200.49,12.4,-0.13196,9e-05,16.21103]
[1777569166796,32.93,76200.49,12.4,-0.13196,9e-05,16.21103]
[1777569167578,32.93,76200.49,12.4,-0.13196,9e-05,16.21103]
[1777569171698,32.93,76184.48,12.4,-0.13334,9e-05,16.32412]
[1777569171985,32.93,76184.48,12.4,-0.13334,9e-05,16.32412]
[1777569173829,32.93,76181.26,12.4,-0.13361,9e-05,16.34669]
[1777569175578,32.93,76182.74,12.4,-0.13348,9e-05,16.33617]
[1777569178504,32.93,76181.4,12.4,-0.1336,9e-05,16.34543]
[1777569184037,32.93,76187.51,12.4,-0.13307,9e-05,16.30214]
[1777569184572,32.93,76187.51,12.4,-0.13307,9e-05,16.30214]
[1777569185212,32.93,76187.14,12.4,-0.1331,9e-05,16.30477]
[1777569185994,32.93,76188.64,12.4,-0.13297,9e-05,16.29423]
[1777569186794,32.93,76196.14,12.4,-0.13233,9e-05,16.24145]
[1777569187313,32.93,76196.14,12.4,-0.13233,9e-05,16.24145]
[1777569187614,32.93,76196.14,12.4,-0.13233,9e-05,16.24145]
[1777569188798,32.93,76198.17,12.4,-0.13216,9e-05,16.22741]
[1777569189049,32.93,76198.0,12.4,-0.13217,9e-05,16.22873]
[1777569192737,32.93,76198.47,12.4,-0.13214,9e-05,16.22618]
[1777569193072,32.93,76198.72,12.4,-0.13212,9e-05,16.22479]
[1777569198112,32.94,76198.65,12.4,-0.13215,9e-05,16.22735]
[1777569202277,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202325,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202327,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202419,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202483,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202660,32.94,76196.46,12.4,-0.13235,9e-05,16.24366]
[1777569202708,32.94,76198.81,12.4,-0.13215,9e-05,16.22739]
[1777569208181,32.94,76204.09,12.4,-0.13169,9e-05,16.18914]
[1777569210489,32.94,76198.08,12.4,-0.1322,9e-05,16.23124]
[1777569210590,32.94,76199.04,12.4,-0.13212,9e-05,16.22424]
[1777569211649,32.94,76199.04,12.4,-0.13212,9e-05,16.22424]
[1777569211714,32.94,76198.38,12.4,-0.13215,9e-05,16.2255]
[1777569213832,32.94,76199.22,12.4,-0.13208,9e-05,16.2194]
[1777569213835,32.94,76199.22,12.4,-0.13208,9e-05,16.2194]
[1777569214225,32.94,76196.13,12.4,-0.13234,9e-05,16.24092]
[1777569215417,32.94,76196.13,12.4,-0.13234,9e-05,16.24092]
[1777569215500,32.94,76196.37,12.4,-0.13232,9e-05,16.23953]
[1777569217808,32.94,76198.54,12.4,-0.13214,9e-05,16.22428]
[1777569217991,32.94,76198.54,12.4,-0.13214,9e-05,16.22428]
[1777569218028,32.94,76198.54,12.4,-0.13214,9e-05,16.22428]
[1777569218258,32.94,76199.15,12.4,-0.13208,9e-05,16.22003]
[1777569219167,32.94,76199.15,12.4,-0.13208,9e-05,16.22003]
[1777569219806,32.94,76201.41,12.4,-0.13189,9e-05,16.20419]
[1777569220271,32.94,76204.19,12.4,-0.13166,9e-05,16.18472]
[1777569222425,32.94,76204.62,12.4,-0.13162,9e-05,16.18152]
[1777569228327,32.94,76209.28,12.4,-0.13121,9e-05,16.14792]
[1777569233361,32.94,76208.51,12.4,-0.13127,9e-05,16.15288]
[1777569237226,32.93,76207.94,12.4,-0.13132,9e-05,16.15664]
[1777569242480,32.93,76201.95,12.4,-0.13182,9e-05,16.19832]
[1777569242533,32.93,76201.72,12.4,-0.13184,9e-05,16.19979]
[1777569247961,32.93,76202.68,12.4,-0.13176,9e-05,16.19336]
[1777569248617,32.93,76202.68,12.4,-0.13176,9e-05,16.19336]
[1777569248626,32.93,76202.68,12.4,-0.13176,9e-05,16.19336]
[1777569248718,32.93,76204.46,12.4,-0.13161,9e-05,16.18091]
[1777569254509,32.93,76210.57,12.4,-0.13108,9e-05,16.13717]
[1777569257963,32.93,76211.39,12.4,-0.13101,9e-05,16.13119]
[1777569258537,32.93,76199.16,12.4,-0.13205,9e-05,16.21717]
[1777569259387,32.93,76199.16,12.4,-0.13205,9e-05,16.21717]
[1777569259544,32.93,76198.53,12.4,-0.1321,9e-05,16.22142]
[1777569261291,32.93,76195.02,12.4,-0.1324,9e-05,16.24622]
[1777569266593,32.93,76194.98,12.4,-0.13241,9e-05,16.2468]
[1777569271628,32.93,76195.09,12.4,-0.13238,9e-05,16.24282]
[1777569273043,32.93,76194.89,12.4,-0.1324,9e-05,16.24428]
[1777569278677,32.93,76197.7,12.4,-0.13216,9e-05,16.2248]
[1777569279309,32.93,76197.7,12.4,-0.13216,9e-05,16.2248]
[1777569279689,32.93,76196.32,12.4,-0.13228,9e-05,16.23458]
[1777569281102,32.93,76194.79,12.4,-0.13242,9e-05,16.24568]
[1777569286733,32.94,76196.24,12.4,-0.13231,9e-05,16.2373]
[1777569289092,32.94,76196.97,12.4,-0.13226,9e-05,16.2328]
[1777569289424,32.94,76196.97,12.4,-0.13226,9e-05,16.2328]
[1777569289754,32.94,76196.42,12.4,-0.13231,9e-05,16.23698]
[1777569294789,32.94,76189.9,12.4,-0.13289,9e-05,16.28423]
[1777569299824,32.94,76189.63,12.4,-0.13292,9e-05,16.28722]
[1777569301385,32.94,76189.56,12.4,-0.13293,9e-05,16.28791]
[1777569301515,32.94,76189.56,12.4,-0.13293,9e-05,16.28791]
[1777569301838,32.94,76186.12,12.4,-0.13323,9e-05,16.31233]
[1777569305586,32.95,76183.98,12.4,-0.13342,9e-05,16.32804]
[1777569308184,32.95,76182.11,12.4,-0.13359,9e-05,16.34179]
[1777569308422,32.95,76182.11,12.4,-0.13359,9e-05,16.34179]
[1777569308451,32.95,76182.11,12.4,-0.13359,9e-05,16.34179]
[1777569309107,32.95,76176.96,12.4,-0.13404,9e-05,16.37827]
[1777569309141,32.95,76176.96,12.4,-0.13404,9e-05,16.37827]
[1777569311237,32.95,76172.49,12.4,-0.13443,9e-05,16.41005]
[1777569311270,32.95,76172.49,12.4,-0.13443,9e-05,16.41005]
[1777569311368,32.95,76172.49,12.4,-0.13443,9e-05,16.41005]
[1777569316944,32.95,76168.19,12.4,-0.1348,9e-05,16.44076]
[1777569319067,32.95,76168.51,12.4,-0.13478,9e-05,16.43854]
[1777569321862,32.95,76165.95,12.4,-0.135,9e-05,16.45665]
[1777569321926,32.95,76164.68,12.4,-0.13511,9e-05,16.46561]
[1777569327780,32.95,76163.43,12.4,-0.13522,9e-05,16.47431]
[1777569333056,32.95,76161.34,12.4,-0.13538,9e-05,16.48544]
[1777569338091,32.95,76162.4,12.4,-0.13528,9e-05,16.47779]
[1777569343126,32.95,76162.45,12.4,-0.13528,9e-05,16.47727]
[1777569343915,32.95,76162.45,12.4,-0.13528,9e-05,16.47727]
[1777569349170,32.95,76162.84,12.4,-0.13524,9e-05,16.47433]
[1777569354776,32.95,76161.37,12.4,-0.13537,9e-05,16.48458]
[1777569355721,32.95,76161.26,12.4,-0.13537,9e-05,16.48531]
[1777569355762,32.95,76161.26,12.4,-0.13537,9e-05,16.48531]
[1777569355796,32.95,76161.26,12.4,-0.13537,9e-05,16.48531]
[1777569357393,32.95,76152.17,12.4,-0.13617,9e-05,16.54938]
[1777569358649,32.95,76150.02,12.4,-0.13635,9e-05,16.56443]
[1777569364275,32.94,76149.35,12.4,-0.1364,9e-05,16.56801]
[1777569365053,32.94,76149.35,12.4,-0.1364,9e-05,16.56801]
[1777569370217,32.94,76153.31,12.4,-0.13604,9e-05,16.53938]
[1777569376359,32.94,76153.41,12.4,-0.13603,9e-05,16.53789]
[1777569381315,32.94,76152.8,12.4,-0.13607,9e-05,16.54176]
[1777569386429,32.94,76154.39,12.4,-0.13593,9e-05,16.52989]
[1777569387700,32.94,76154.39,12.4,-0.13593,9e-05,16.52989]
[1777569393309,32.94,76158.47,12.4,-0.13555,9e-05,16.49734]
[1777569393361,32.94,76158.47,12.4,-0.13555,9e-05,16.49734]
[1777569398513,32.94,76166.84,12.4,-0.13482,9e-05,16.43825]
[1777569401328,32.94,76171.5,12.4,-0.13441,9e-05,16.40549]
[1777569401771,32.94,76171.5,12.4,-0.13441,9e-05,16.40549]
[1777569403828,32.94,76172.12,12.4,-0.13436,9e-05,16.4013]
[1777569403838,32.94,76172.12,12.4,-0.13436,9e-05,16.4013]
[1777569407477,32.94,76161.86,12.4,-0.13525,9e-05,16.47384]
[1777569409531,32.94,76163.28,12.4,-0.13513,9e-05,16.46382]
[1777569414626,32.94,76159.26,12.4,-0.13548,9e-05,16.49221]
[1777569417788,32.94,76159.66,12.4,-0.13545,9e-05,16.48932]
[1777569423689,32.94,76162.98,12.4,-0.13516,9e-05,16.46579]
[1777569427574,32.94,76162.72,12.4,-0.13518,9e-05,16.46764]
[1777569431520,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431544,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431661,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431763,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431823,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431904,32.94,76162.14,12.4,-0.13523,9e-05,16.47171]
[1777569431965,32.94,76150.42,12.4,-0.13625,9e-05,16.55443]
[1777569434853,32.94,76140.61,12.4,-0.13712,9e-05,16.62394]
[1777569434859,32.94,76138.62,12.4,-0.13729,9e-05,16.63805]
[1777569435365,32.94,76138.62,12.4,-0.13729,9e-05,16.63805]
[1777569436357,32.94,76133.74,12.4,-0.13772,9e-05,16.67282]
[1777569436798,32.94,76132.43,12.4,-0.13784,9e-05,16.68231]
[1777569441588,32.94,76127.75,12.4,-0.13826,9e-05,16.71551]
[1777569442206,32.94,76127.67,12.4,-0.13826,9e-05,16.71608]
[1777569442959,32.94,76127.67,12.4,-0.13826,9e-05,16.71608]
[1777569443004,32.94,76127.72,12.4,-0.13826,9e-05,16.71573]
[1777569443258,32.94,76127.72,12.4,-0.13826,9e-05,16.71573]
[1777569443278,32.94,76127.72,12.4,-0.13826,9e-05,16.71573]
[1777569443879,32.94,76127.72,12.4,-0.13826,9e-05,16.71573]
[1777569444405,32.94,76119.83,12.4,-0.13896,9e-05,16.77153]
[1777569444790,32.94,76119.83,12.4,-0.13896,9e-05,16.77153]
[1777569445401,32.94,76108.44,12.4,-0.13997,9e-05,16.85223]
[1777569446212,32.94,76106.72,12.4,-0.14013,9e-05,16.86439]
[1777569446234,32.94,76106.72,12.4,-0.14013,9e-05,16.86439]
[1777569446540,32.94,76106.72,12.4,-0.14013,9e-05,16.86439]
[1777569447166,32.94,76102.52,12.4,-0.1405,9e-05,16.89409]
[1777569447377,32.94,76102.52,12.4,-0.1405,9e-05,16.89409]
[1777569448980,32.94,76096.68,12.4,-0.14102,9e-05,16.93536]
[1777569449170,32.94,76098.47,12.4,-0.14086,9e-05,16.92261]
[1777569450044,32.94,76094.88,12.4,-0.14118,9e-05,16.94789]
[1777569450647,32.94,76094.88,12.4,-0.14118,9e-05,16.94789]
[1777569450988,32.94,76094.88,12.4,-0.14118,9e-05,16.94789]
[1777569454836,32.94,76099.07,12.4,-0.14078,9e-05,16.91421]
[1777569454840,32.94,76099.07,12.4,-0.14078,9e-05,16.91421]
[1777569455093,32.94,76102.56,12.4,-0.14046,9e-05,16.88936]
[1777569460986,32.94,76096.56,12.4,-0.14099,9e-05,16.93126]
[1777569462215,32.94,76097.01,12.4,-0.14095,9e-05,16.92779]
[1777569467649,32.94,76090.54,12.4,-0.14152,9e-05,16.97291]
[1777569472576,32.93,76093.49,12.4,-0.14125,9e-05,16.95104]
[1777569475742,32.93,76086.62,12.4,-0.14186,9e-05,16.99916]
[1777569475843,32.93,76086.79,12.4,-0.14184,9e-05,16.99773]
[1777569476603,32.93,76086.79,12.4,-0.14184,9e-05,16.99773]
[1777569478589,32.93,76088.29,12.4,-0.14171,9e-05,16.98722]
[1777569478664,32.93,76086.09,12.4,-0.1419,9e-05,17.00287]
[1777569479905,32.93,76086.09,12.4,-0.1419,9e-05,17.00287]
[1777569479942,32.93,76086.09,12.4,-0.1419,9e-05,17.00287]
[1777569479978,32.93,76082.42,12.4,-0.14223,9e-05,17.02865]
[1777569483444,32.93,76083.14,12.4,-0.14216,9e-05,17.02331]
[1777569483493,32.93,76087.57,12.4,-0.14177,9e-05,16.99193]
[1777569484416,32.93,76087.57,12.4,-0.14177,9e-05,16.99193]
[1777569485289,32.93,76091.7,12.4,-0.14139,9e-05,16.96248]
[1777569487261,32.93,76097.93,12.4,-0.14083,9e-05,16.91808]
[1777569492724,32.93,76083.42,12.4,-0.14212,9e-05,17.02011]
[1777569493669,32.93,76085.56,12.4,-0.14193,9e-05,17.00472]
[1777569499936,32.93,76091.91,12.4,-0.14135,9e-05,16.95876]
[1777569499942,32.93,76091.91,12.4,-0.14135,9e-05,16.95876]
[1777569502261,32.93,76101.92,12.4,-0.14044,9e-05,16.88752]
[1777569502535,32.93,76101.92,12.4,-0.14044,9e-05,16.88752]
[1777569508301,32.93,76090.43,12.4,-0.14146,9e-05,16.96809]
[1777569513340,32.93,76093.51,12.4,-0.14116,9e-05,16.94212]
[1777569519382,32.92,76096.09,12.4,-0.14092,9e-05,16.92317]
[1777569524417,32.92,76095.0,12.4,-0.14101,9e-05,16.93047]
[1777569528718,32.92,76096.7,12.4,-0.14085,9e-05,16.91815]
[1777569528986,32.92,76096.7,12.4,-0.14085,9e-05,16.91815]
[1777569530763,32.92,76103.64,12.4,-0.14023,9e-05,16.86882]
[1777569531714,32.92,76105.36,12.4,-0.14008,9e-05,16.85662]
[1777569533692,32.92,76107.04,12.4,-0.13993,9e-05,16.84474]
[1777569535351,32.92,76101.75,12.4,-0.1404,9e-05,16.88222]
[1777569536125,32.92,76101.24,12.4,-0.14044,9e-05,16.88579]
[1777569538895,32.92,76103.99,12.4,-0.1402,9e-05,16.86622]
[1777569539001,32.92,76103.86,12.4,-0.14021,9e-05,16.8671]
[1777569539509,32.92,76103.86,12.4,-0.14021,9e-05,16.8671]
[1777569540582,32.92,76105.0,12.4,-0.14011,9e-05,16.85895]
[1777569542328,32.92,76105.49,12.4,-0.14006,9e-05,16.85535]
[1777569545616,32.92,76107.33,12.4,-0.13989,9e-05,16.84212]
[1777569546154,32.92,76114.31,12.4,-0.13927,9e-05,16.79264]
[1777569546492,32.92,76114.31,12.4,-0.13927,9e-05,16.79264]
[1777569547358,32.92,76114.12,12.4,-0.13929,9e-05,16.794]
[1777569547468,32.92,76114.12,12.4,-0.13929,9e-05,16.794]
[1777569547684,32.92,76114.12,12.4,-0.13929,9e-05,16.794]
[1777569548129,32.92,76114.12,12.4,-0.13929,9e-05,16.794]
[1777569547995,32.92,76119.37,12.4,-0.13882,9e-05,16.75684]
[1777569548195,32.92,76119.37,12.4,-0.13882,9e-05,16.75684]
[1777569549662,32.92,76119.1,12.4,-0.13885,9e-05,16.75884]
[1777569549787,32.92,76119.1,12.4,-0.13885,9e-05,16.75884]
[1777569550148,32.92,76119.15,12.4,-0.13884,9e-05,16.75858]
[1777569551663,32.92,76116.95,12.4,-0.13904,9e-05,16.77423]
[1777569551723,32.92,76116.95,12.4,-0.13904,9e-05,16.77423]
[1777569552927,32.92,76115.31,12.4,-0.13919,9e-05,16.7859]
[1777569552964,32.92,76115.31,12.4,-0.13919,9e-05,16.7859]
[1777569553059,32.92,76115.31,12.4,-0.13919,9e-05,16.7859]
[1777569554431,32.92,76099.85,12.4,-0.14057,9e-05,16.89541]
[1777569554793,32.92,76099.85,12.4,-0.14057,9e-05,16.89541]
[1777569554799,32.92,76099.85,12.4,-0.14057,9e-05,16.89541]
[1777569555089,32.92,76099.85,12.4,-0.14057,9e-05,16.89541]
[1777569555331,32.92,76098.39,12.4,-0.1407,9e-05,16.90563]
[1777569555659,32.92,76098.39,12.4,-0.1407,9e-05,16.90563]
[1777569558040,32.92,76099.22,12.4,-0.14062,9e-05,16.89949]
[1777569560324,32.92,76099.15,12.4,-0.14062,9e-05,16.89962]
[1777569562821,32.92,76098.96,12.4,-0.14063,9e-05,16.90073]
[1777569566939,32.92,76100.34,12.4,-0.1405,9e-05,16.89047]
[1777569567893,32.92,76100.68,12.4,-0.14047,9e-05,16.88796]
[1777569570173,32.92,76102.0,12.4,-0.14035,9e-05,16.87833]
[1777569572021,32.92,76102.58,12.4,-0.1403,9e-05,16.87414]
[1777569574097,32.92,76109.7,12.4,-0.13964,9e-05,16.82017]
[1777569574252,32.92,76110.64,12.4,-0.13955,9e-05,16.8135]
[1777569574281,32.92,76110.64,12.4,-0.13955,9e-05,16.8135]
[1777569574292,32.92,76110.64,12.4,-0.13955,9e-05,16.8135]
[1777569576430,32.92,76114.93,12.4,-0.13917,9e-05,16.78315]
[1777569576474,32.92,76114.93,12.4,-0.13917,9e-05,16.78315]
[1777569577130,32.92,76114.93,12.4,-0.13917,9e-05,16.78315]
[1777569576785,32.92,76119.45,12.4,-0.13877,9e-05,16.7512]
[1777569578049,32.92,76119.45,12.4,-0.13877,9e-05,16.7512]
[1777569582806,32.92,76117.59,12.4,-0.13893,9e-05,16.76395]
[1777569583137,32.92,76117.59,12.4,-0.13893,9e-05,16.76395]
[1777569583833,32.92,76118.44,12.4,-0.13885,9e-05,16.7577]
[1777569584594,32.92,76118.44,12.4,-0.13885,9e-05,16.7577]
[1777569589035,32.92,76128.85,12.4,-0.13791,9e-05,16.68235]
[1777569589363,32.91,76130.44,12.4,-0.13777,9e-05,16.67074]
[1777569589958,32.91,76130.44,12.4,-0.13777,9e-05,16.67074]
[1777569591185,32.91,76134.93,12.4,-0.13736,9e-05,16.63833]
[1777569596926,32.91,76128.85,12.4,-0.13788,9e-05,16.67944]
[1777569601961,32.91,76129.82,12.4,-0.13777,9e-05,16.67083]
[1777569607024,32.9,76128.27,12.4,-0.13789,9e-05,16.68052]
[1777569610862,32.9,76125.75,12.4,-0.1381,9e-05,16.69689]
[1777569616061,32.9,76122.95,12.4,-0.13832,9e-05,16.71482]
[1777569622103,32.9,76120.07,12.4,-0.13855,9e-05,16.73325]
[1777569627138,32.89,76120.52,12.4,-0.13849,9e-05,16.72833]
[1777569632173,32.89,76122.29,12.4,-0.13829,9e-05,16.71061]
[1777569637209,32.89,76126.06,12.4,-0.13794,9e-05,16.68235]
[1777569646132,32.89,76126.9,12.4,-0.13785,9e-05,16.67532]
[1777569646135,32.89,76126.9,12.4,-0.13785,9e-05,16.67532]
[1777569646667,32.88,76133.01,12.4,-0.13729,9e-05,16.63077]
[1777569646794,32.88,76133.01,12.4,-0.13729,9e-05,16.63077]
[1777569647090,32.88,76133.01,12.4,-0.13729,9e-05,16.63077]
[1777569647104,32.88,76133.01,12.4,-0.13729,9e-05,16.63077]
[1777569647986,32.88,76136.39,12.4,-0.13699,9e-05,16.60666]
[1777569649022,32.88,76140.43,12.4,-0.13664,9e-05,16.57785]
[1777569654328,32.88,76140.08,12.4,-0.13665,9e-05,16.57913]
[1777569657272,32.88,76139.64,12.4,-0.13669,9e-05,16.58192]
[1777569661171,32.88,76139.97,12.4,-0.13665,9e-05,16.57911]
[1777569661176,32.88,76139.97,12.4,-0.13665,9e-05,16.57911]
[1777569663996,32.88,76130.23,12.4,-0.13751,9e-05,16.64756]
[1777569667538,32.88,76132.33,12.4,-0.13731,9e-05,16.63178]
[1777569667572,32.88,76132.33,12.4,-0.13731,9e-05,16.63178]
[1777569667985,32.88,76132.33,12.4,-0.13731,9e-05,16.63178]
[1777569673029,32.88,76130.57,12.4,-0.13745,9e-05,16.64334]
[1777569673080,32.88,76130.57,12.4,-0.13745,9e-05,16.64334]
[1777569673174,32.88,76130.57,12.4,-0.13745,9e-05,16.64334]
[1777569673184,32.88,76130.57,12.4,-0.13745,9e-05,16.64334]
[1777569676646,32.87,76126.22,12.4,-0.13783,9e-05,16.67351]
[1777569680102,32.87,76125.79,12.4,-0.13786,9e-05,16.67616]
[1777569680203,32.87,76126.11,12.4,-0.13783,9e-05,16.67375]
[1777569684179,32.87,76126.39,12.4,-0.13781,9e-05,16.67217]
[1777569684740,32.87,76125.41,12.4,-0.1379,9e-05,16.67936]
[1777569685373,32.87,76125.41,12.4,-0.1379,9e-05,16.67936]
[1777569685555,32.87,76117.48,12.4,-0.1386,9e-05,16.73539]
[1777569686966,32.87,76117.48,12.4,-0.1386,9e-05,16.73539]
[1777569687068,32.87,76115.09,12.4,-0.13882,9e-05,16.75235]
[1777569687407,32.87,76115.09,12.4,-0.13882,9e-05,16.75235]
[1777569687478,32.87,76115.09,12.4,-0.13882,9e-05,16.75235]
[1777569687593,32.87,76115.09,12.4,-0.13882,9e-05,16.75235]
[1777569688137,32.87,76115.09,12.4,-0.13882,9e-05,16.75235]
[1777569688191,32.87,76110.5,12.4,-0.13922,9e-05,16.78462]
[1777569693611,32.87,76108.43,12.4,-0.13939,9e-05,16.79631]
[1777569695666,32.87,76108.29,12.4,-0.1394,9e-05,16.79737]
[1777569697595,32.87,76111.21,12.4,-0.13914,9e-05,16.77678]
[1777569697622,32.87,76111.21,12.4,-0.13914,9e-05,16.77678]
[1777569698017,32.87,76114.36,12.4,-0.13887,9e-05,16.75453]
[1777569698925,32.87,76114.36,12.4,-0.13887,9e-05,16.75453]
[1777569700197,32.87,76114.81,12.4,-0.13883,9e-05,16.75141]
[1777569700259,32.87,76114.81,12.4,-0.13883,9e-05,16.75141]
[1777569703461,32.87,76119.51,12.4,-0.1384,9e-05,16.71765]
[1777569705415,32.87,76107.05,12.4,-0.13951,9e-05,16.8059]
[1777569705509,32.87,76107.05,12.4,-0.13951,9e-05,16.8059]
[1777569706080,32.87,76107.05,12.4,-0.13951,9e-05,16.8059]
[1777569707664,32.87,76106.49,12.4,-0.13956,9e-05,16.80982]
[1777569710485,32.87,76107.03,12.4,-0.13951,9e-05,16.80593]
[1777569714310,32.87,76106.97,12.4,-0.13952,9e-05,16.80628]
[1777569719265,32.87,76107.22,12.4,-0.13949,9e-05,16.80442]
[1777569719280,32.87,76107.22,12.4,-0.13949,9e-05,16.80442]
[1777569719703,32.87,76107.09,12.4,-0.1395,9e-05,16.80533]
[1777569719788,32.87,76107.09,12.4,-0.1395,9e-05,16.80533]
[1777569721150,32.87,76096.03,12.4,-0.14049,9e-05,16.88376]
[1777569722152,32.87,76091.32,12.4,-0.14091,9e-05,16.91705]
[1777569727850,32.87,76092.79,12.4,-0.14077,9e-05,16.90564]
[1777569732763,32.87,76100.08,12.4,-0.14011,9e-05,16.8535]
[1777569733052,32.87,76100.08,12.4,-0.14011,9e-05,16.8535]
[1777569733154,32.87,76100.64,12.4,-0.14006,9e-05,16.84944]
[1777569733781,32.87,76100.64,12.4,-0.14006,9e-05,16.84944]
[1777569736829,32.87,76101.32,12.4,-0.14,9e-05,16.84449]
[1777569739025,32.87,76099.01,12.4,-0.1402,9e-05,16.8608]
[1777569741953,32.87,76091.55,12.4,-0.14087,9e-05,16.91342]
[1777569747991,32.87,76091.23,12.4,-0.14089,9e-05,16.91486]
[1777569748508,32.87,76091.23,12.4,-0.14089,9e-05,16.91486]
[1777569754034,32.87,76091.95,12.4,-0.14079,9e-05,16.90574]
[1777569759069,32.87,76094.45,12.4,-0.14057,9e-05,16.88769]
[1777569760634,32.87,76094.34,12.4,-0.14057,9e-05,16.88842]
[1777569760664,32.87,76094.34,12.4,-0.14057,9e-05,16.88842]
[1777569764266,32.87,76104.97,12.4,-0.13962,9e-05,16.81304]
[1777569764649,32.87,76106.45,12.4,-0.13949,9e-05,16.8026]
[1777569765158,32.87,76106.45,12.4,-0.13949,9e-05,16.8026]
[1777569765287,32.87,76106.45,12.4,-0.13949,9e-05,16.8026]
[1777569765657,32.87,76106.34,12.4,-0.1395,9e-05,16.80345]
[1777569767083,32.87,76115.03,12.4,-0.13873,9e-05,16.7419]
[1777569767755,32.87,76117.67,12.4,-0.1385,9e-05,16.72335]
[1777569771082,32.87,76121.34,12.4,-0.13818,9e-05,16.69791]
[1777569771224,32.87,76121.31,12.4,-0.13818,9e-05,16.69833]
[1777569771482,32.87,76121.31,12.4,-0.13818,9e-05,16.69833]
[1777569772720,32.87,76124.99,12.4,-0.13786,9e-05,16.67243]
[1777569778202,32.87,76121.87,12.4,-0.13815,9e-05,16.69586]
[1777569782037,32.87,76123.48,12.4,-0.13801,9e-05,16.68495]
[1777569782341,32.87,76121.99,12.4,-0.13815,9e-05,16.69569]
[1777569788033,32.87,76121.91,12.4,-0.13815,9e-05,16.6957]
[1777569789302,32.87,76121.74,12.4,-0.13816,9e-05,16.6968]
[1777569789373,32.87,76121.51,12.4,-0.13818,9e-05,16.69831]
[1777569791377,32.87,76121.81,12.4,-0.13815,9e-05,16.69606]
[1777569791385,32.87,76121.81,12.4,-0.13815,9e-05,16.69606]
[1777569792300,32.87,76121.64,12.4,-0.13817,9e-05,16.69739]
[1777569797335,32.87,76125.67,12.4,-0.13781,9e-05,16.66819]
[1777569798431,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569798482,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569798530,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569798609,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569798640,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569798676,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569799025,32.87,76122.96,12.4,-0.13804,9e-05,16.68727]
[1777569799349,32.87,76099.81,12.4,-0.14011,9e-05,16.85131]
[1777569799422,32.87,76099.81,12.4,-0.14011,9e-05,16.85131]
[1777569799520,32.87,76099.81,12.4,-0.14011,9e-05,16.85131]
[1777569799959,32.87,76099.81,12.4,-0.14011,9e-05,16.85131]
[1777569800468,32.87,76101.0,12.4,-0.14,9e-05,16.84305]
[1777569801511,32.87,76101.93,12.4,-0.13992,9e-05,16.8364]
[1777569804923,32.87,76101.86,12.4,-0.13992,9e-05,16.83681]
[1777569805322,32.87,76101.86,12.4,-0.13992,9e-05,16.83681]
[1777569807918,32.87,76102.54,12.4,-0.13986,9e-05,16.8319]
[1777569810880,32.87,76102.01,12.4,-0.13991,9e-05,16.83562]
[1777569815237,32.87,76108.34,12.4,-0.13932,9e-05,16.78732]
[1777569815384,32.87,76108.34,12.4,-0.13932,9e-05,16.78732]
[1777569816358,32.87,76108.68,12.4,-0.13929,9e-05,16.78495]
[1777569817419,32.87,76111.83,12.4,-0.13901,9e-05,16.76266]
[1777569818029,32.87,76119.54,12.4,-0.13832,9e-05,16.70801]
[1777569818918,32.87,76120.89,12.4,-0.13821,9e-05,16.69868]
[1777569819019,32.87,76120.57,12.4,-0.13824,9e-05,16.70111]
[1777569824580,32.87,76121.74,12.4,-0.13814,9e-05,16.69339]
[1777569825286,32.87,76121.74,12.4,-0.13814,9e-05,16.69339]
[1777569827069,32.87,76123.74,12.4,-0.13796,9e-05,16.67928]
[1777569827100,32.87,76123.62,12.4,-0.13798,9e-05,16.68008]
[1777569828583,32.87,76123.97,12.4,-0.13794,9e-05,16.67728]
[1777569834594,32.87,76121.15,12.4,-0.13817,9e-05,16.69585]
[1777569839628,32.87,76120.24,12.4,-0.13824,9e-05,16.70133]
[1777569844663,32.87,76120.5,12.4,-0.13821,9e-05,16.69846]
[1777569850075,32.86,76119.83,12.4,-0.13826,9e-05,16.70238]
[1777569850531,32.86,76118.05,12.4,-0.13841,9e-05,16.71478]
[1777569850706,32.86,76113.05,12.4,-0.13885,9e-05,16.74999]
[1777569855741,32.86,76111.16,12.4,-0.13902,9e-05,16.76324]
[1777569860846,32.86,76111.22,12.4,-0.13901,9e-05,16.76269]
[1777569861591,32.86,76112.81,12.4,-0.13887,9e-05,16.75139]
[1777569861740,32.86,76112.81,12.4,-0.13887,9e-05,16.75139]
[1777569861977,32.86,76112.81,12.4,-0.13887,9e-05,16.75139]
[1777569862281,32.86,76122.18,12.4,-0.13804,9e-05,16.68478]
[1777569863659,32.86,76125.82,12.4,-0.13771,9e-05,16.65861]
[1777569865726,32.86,76123.76,12.4,-0.13789,9e-05,16.67272]
[1777569870846,32.86,76120.64,12.4,-0.13814,9e-05,16.69277]
[1777569876472,32.85,76125.59,12.4,-0.13766,9e-05,16.65276]
[1777569883620,32.85,76119.7,12.4,-0.13815,9e-05,16.6919]
[1777569883919,32.85,76119.7,12.4,-0.13815,9e-05,16.6919]
[1777569883937,32.85,76118.83,12.4,-0.13822,9e-05,16.69769]
[1777569884580,32.85,76118.83,12.4,-0.13822,9e-05,16.69769]
[1777569886812,32.85,76113.01,12.4,-0.13873,9e-05,16.73862]
[1777569887598,32.85,76113.4,12.4,-0.1387,9e-05,16.73564]
[1777569891095,32.85,76113.36,12.4,-0.13869,9e-05,16.73528]
[1777569894327,32.85,76114.16,12.4,-0.13861,9e-05,16.72898]
[1777569894627,32.85,76114.45,12.4,-0.13859,9e-05,16.72671]
[1777569895014,32.85,76114.51,12.4,-0.13858,9e-05,16.72607]
[1777569900050,32.84,76114.39,12.4,-0.13858,9e-05,16.72606]
[1777569902594,32.84,76114.09,12.4,-0.1386,9e-05,16.72783]
[1777569905314,32.84,76114.06,12.4,-0.1386,9e-05,16.72768]
[1777569905414,32.84,76114.61,12.4,-0.13855,9e-05,16.7236]
[1777569911153,32.84,76112.38,12.4,-0.13873,9e-05,16.73812]
[1777569916189,32.84,76116.97,12.4,-0.13831,9e-05,16.70448]
[1777569921223,32.84,76117.18,12.4,-0.13828,9e-05,16.70205]
[1777569926258,32.84,76116.95,12.4,-0.13829,9e-05,16.70272]
[1777569932301,32.83,76117.78,12.4,-0.13818,9e-05,16.69222]
[1777569933905,32.83,76117.85,12.4,-0.13817,9e-05,16.69153]
[1777569939350,32.83,76118.13,12.4,-0.13812,9e-05,16.68756]
[1777569942084,32.83,76112.42,12.4,-0.13862,9e-05,16.72724]
[1777569942909,32.83,76112.27,12.4,-0.13862,9e-05,16.72785]
[1777569947982,32.82,76112.88,12.4,-0.13855,9e-05,16.72206]
[1777569953449,32.82,76115.18,12.4,-0.13833,9e-05,16.70403]
[1777569956558,32.82,76114.68,12.4,-0.13837,9e-05,16.70706]
[1777569957477,32.82,76114.8,12.4,-0.13835,9e-05,16.70567]
[1777569962512,32.82,76117.3,12.4,-0.1381,9e-05,16.68576]
[1777569967549,32.81,76117.47,12.4,-0.13806,9e-05,16.68247]
[1777569972584,32.81,76117.49,12.4,-0.13803,9e-05,16.68025]
[1777569977619,32.8,76115.59,12.4,-0.13817,9e-05,16.69124]
[1777569982654,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569983700,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569983872,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569984069,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569984080,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569984088,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569984558,32.8,76116.11,12.4,-0.1381,9e-05,16.68543]
[1777569984619,32.8,76113.3,12.4,-0.13834,9e-05,16.70497]
[1777569984668,32.8,76099.59,12.4,-0.13957,9e-05,16.80246]
[1777569987834,32.8,76101.7,12.4,-0.13938,9e-05,16.78734]
[1777569988601,32.8,76101.7,12.4,-0.13938,9e-05,16.78734]
[1777569995179,32.8,76100.85,12.4,-0.13943,9e-05,16.78981]
[1777569996210,32.8,76100.97,12.4,-0.13942,9e-05,16.78894]
[1777569996214,32.8,76100.97,12.4,-0.13942,9e-05,16.78894]
[1777569999356,32.8,76096.59,12.4,-0.13981,9e-05,16.82002]
[1777570004808,32.8,76099.23,12.4,-0.13957,9e-05,16.80114]
[1777570008519,32.8,76099.62,12.4,-0.13954,9e-05,16.79839]
[1777570009191,32.8,76097.71,12.4,-0.13971,9e-05,16.81198]
[1777570014878,32.8,76097.22,12.4,-0.13975,9e-05,16.81545]
[1777570019913,32.8,76099.59,12.4,-0.13954,9e-05,16.79874]
[1777570022119,32.8,76099.29,12.4,-0.13957,9e-05,16.80091]
[1777570024229,32.8,76103.53,12.4,-0.13919,9e-05,16.77086]
[1777570025207,32.8,76107.44,12.4,-0.13884,9e-05,16.74316]
[1777570026592,32.8,76107.14,12.4,-0.13887,9e-05,16.74541]
[1777570026596,32.8,76107.14,12.4,-0.13887,9e-05,16.74541]
[1777570027325,32.8,76107.67,12.4,-0.13883,9e-05,16.74177]
[1777570028131,32.8,76101.63,12.4,-0.13937,9e-05,16.78481]
[1777570032074,32.8,76103.06,12.4,-0.13924,9e-05,16.77486]
[1777570036491,32.8,76099.25,12.4,-0.13959,9e-05,16.80226]
[1777570038421,32.8,76098.97,12.4,-0.13961,9e-05,16.80434]
[1777570039059,32.8,76099.94,12.4,-0.13953,9e-05,16.79748]
[1777570039878,32.8,76101.44,12.4,-0.13939,9e-05,16.78688]
[1777570040236,32.8,76101.44,12.4,-0.13939,9e-05,16.78688]
[1777570041865,32.8,76107.59,12.4,-0.13885,9e-05,16.74336]
[1777570042593,32.8,76107.59,12.4,-0.13885,9e-05,16.74336]
[1777570052138,32.81,76107.21,12.4,-0.13887,9e-05,16.74404]
[1777570057172,32.81,76103.72,12.4,-0.13919,9e-05,16.76933]
[1777570062208,32.81,76103.92,12.4,-0.13918,9e-05,16.76832]
[1777570067243,32.81,76104.54,12.4,-0.13913,9e-05,16.76432]
[1777570072279,32.81,76107.9,12.4,-0.13883,9e-05,16.74093]
[1777570077314,32.81,76106.83,12.4,-0.13894,9e-05,16.74909]
[1777570082350,32.81,76105.59,12.4,-0.13905,9e-05,16.75842]
[1777570087387,32.81,76104.33,12.4,-0.13917,9e-05,16.76774]
[1777570092419,32.81,76103.87,12.4,-0.13922,9e-05,16.77136]
[1777570097454,32.81,76104.16,12.4,-0.13919,9e-05,16.76968]
[1777570102490,32.81,76104.31,12.4,-0.13919,9e-05,16.76898]
[1777570107525,32.81,76105.51,12.4,-0.13908,9e-05,16.76084]
[1777570109238,32.81,76105.75,12.4,-0.13906,9e-05,16.75922]
[1777570114574,32.81,76104.32,12.4,-0.13917,9e-05,16.76645]
[1777570119608,32.82,76103.34,12.4,-0.13927,9e-05,16.77376]
[1777570124645,32.82,76104.05,12.4,-0.13921,9e-05,16.76904]
[1777570129680,32.82,76104.43,12.4,-0.13918,9e-05,16.76669]
[1777570134715,32.82,76104.33,12.4,-0.13919,9e-05,16.76776]
[1777570135321,32.82,76104.33,12.4,-0.13919,9e-05,16.76776]
[1777570135722,32.82,76105.23,12.4,-0.13911,9e-05,16.76144]
[1777570136014,32.82,76105.23,12.4,-0.13911,9e-05,16.76144]
[1777570141791,32.82,76104.96,12.4,-0.13913,9e-05,16.76325]
[1777570146826,32.82,76104.99,12.4,-0.13913,9e-05,16.76282]
[1777570152543,32.82,76104.92,12.4,-0.13913,9e-05,16.76317]
[1777570152642,32.82,76105.79,12.4,-0.13906,9e-05,16.75694]
[1777570157903,32.81,76106.23,12.4,-0.139,9e-05,16.75248]
[1777570162938,32.81,76107.09,12.4,-0.13891,9e-05,16.74528]
[1777570167973,32.81,76107.17,12.4,-0.13889,9e-05,16.74364]
[1777570173008,32.81,76106.43,12.4,-0.13892,9e-05,16.74437]
[1777570178043,32.81,76106.44,12.4,-0.13891,9e-05,16.74321]
[1777570181056,32.81,76113.27,12.4,-0.13829,9e-05,16.69428]
[1777570181063,32.81,76114.75,12.4,-0.13816,9e-05,16.68362]
[1777570182514,32.81,76114.75,12.4,-0.13816,9e-05,16.68362]
[1777570182680,32.81,76114.84,12.4,-0.13815,9e-05,16.68312]
[1777570187979,32.8,76114.3,12.4,-0.13819,9e-05,16.68641]
[1777570193148,32.8,76114.57,12.4,-0.13816,9e-05,16.6835]
[1777570194275,32.8,76114.57,12.4,-0.13816,9e-05,16.6835]
[1777570194298,32.8,76114.57,12.4,-0.13816,9e-05,16.6835]
[1777570194457,32.8,76114.57,12.4,-0.13816,9e-05,16.6835]
[1777570194490,32.8,76114.75,12.4,-0.13814,9e-05,16.68208]
[1777570196656,32.8,76108.77,12.4,-0.13867,9e-05,16.72467]
[1777570197718,32.8,76108.0,12.4,-0.13874,9e-05,16.73019]
[1777570200082,32.8,76114.67,12.4,-0.13815,9e-05,16.68307]
[1777570200502,32.8,76114.24,12.4,-0.13819,9e-05,16.68624]
[1777570201649,32.8,76114.24,12.4,-0.13819,9e-05,16.68624]
[1777570202020,32.8,76115.14,12.4,-0.13811,9e-05,16.6797]
[1777570203789,32.8,76118.49,12.4,-0.13781,9e-05,16.65555]
[1777570203847,32.8,76119.01,12.4,-0.13775,9e-05,16.6512]
[1777570204096,32.8,76119.01,12.4,-0.13775,9e-05,16.6512]
[1777570204329,32.8,76119.01,12.4,-0.13775,9e-05,16.6512]
[1777570204420,32.8,76130.69,12.4,-0.13672,9e-05,16.5683]
[1777570205394,32.8,76130.69,12.4,-0.13672,9e-05,16.5683]
[1777570205451,32.8,76130.69,12.4,-0.13672,9e-05,16.5683]
[1777570205538,32.8,76130.69,12.4,-0.13672,9e-05,16.5683]
[1777570209122,32.8,76134.98,12.4,-0.13633,9e-05,16.53702]
[1777570211168,32.8,76126.04,12.4,-0.13712,9e-05,16.60003]
[1777570215353,32.8,76139.66,12.4,-0.13591,9e-05,16.50264]
[1777570215597,32.8,76139.66,12.4,-0.13591,9e-05,16.50264]
[1777570215656,32.8,76139.66,12.4,-0.13591,9e-05,16.50264]
[1777570216218,32.8,76140.26,12.4,-0.13585,9e-05,16.49828]
[1777570216535,32.8,76140.26,12.4,-0.13585,9e-05,16.49828]
[1777570221577,32.8,76141.41,12.4,-0.13574,9e-05,16.48963]
[1777570221609,32.8,76141.41,12.4,-0.13574,9e-05,16.48963]
[1777570222688,32.8,76140.68,12.4,-0.13581,9e-05,16.49472]
[1777570227154,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570227161,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570227179,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570227203,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570227275,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570227744,32.8,76152.06,12.4,-0.13481,9e-05,16.41375]
[1777570228455,32.8,76158.16,12.4,-0.13427,9e-05,16.37057]
[1777570228971,32.8,76162.18,12.4,-0.13393,9e-05,16.3422]
[1777570231620,32.8,76167.58,12.4,-0.13346,9e-05,16.30432]
[1777570231857,32.8,76167.58,12.4,-0.13346,9e-05,16.30432]
[1777570231871,32.8,76167.58,12.4,-0.13346,9e-05,16.30432]
[1777570231871,32.8,76168.07,12.4,-0.1334,9e-05,16.29761]
[1777570231977,32.8,76168.07,12.4,-0.1334,9e-05,16.29761]
[1777570232184,32.8,76168.07,12.4,-0.1334,9e-05,16.29761]
[1777570232421,32.8,76179.5,12.4,-0.13241,9e-05,16.21697]
[1777570234828,32.8,76179.29,12.4,-0.13243,9e-05,16.21824]
[1777570236023,32.8,76188.21,12.4,-0.13165,9e-05,16.15479]
[1777570237943,32.8,76180.94,12.4,-0.13228,9e-05,16.2059]
[1777570237980,32.8,76180.94,12.4,-0.13228,9e-05,16.2059]
[1777570239383,32.8,76174.78,12.4,-0.13281,9e-05,16.24926]
[1777570240198,32.8,76175.71,12.4,-0.13272,9e-05,16.24242]
[1777570241380,32.8,76178.97,12.4,-0.13244,9e-05,16.21911]
[1777570241669,32.79,76173.97,12.4,-0.13287,9e-05,16.25425]
[1777570242661,32.79,76173.97,12.4,-0.13287,9e-05,16.25425]
[1777570242757,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243334,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243431,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243697,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243824,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243870,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243900,32.79,76175.23,12.4,-0.13276,9e-05,16.24533]
[1777570243842,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244102,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244296,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244510,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244622,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244839,32.8,76177.12,12.4,-0.1326,9e-05,16.23226]
[1777570244722,32.8,76210.16,12.4,-0.12976,9e-05,15.99871]
[1777570245093,32.8,76210.16,12.4,-0.12976,9e-05,15.99871]
[1777570246068,32.8,76204.62,12.4,-0.13024,9e-05,16.03789]
[1777570246202,32.8,76204.62,12.4,-0.13024,9e-05,16.03789]
[1777570246235,32.8,76204.62,12.4,-0.13024,9e-05,16.03789]
[1777570246246,32.8,76204.62,12.4,-0.13024,9e-05,16.03789]
[1777570246755,32.8,76204.62,12.4,-0.13024,9e-05,16.03789]
[1777570247209,32.8,76198.69,12.4,-0.13074,9e-05,16.0798]
[1777570247590,32.8,76198.69,12.4,-0.13074,9e-05,16.0798]
[1777570247979,32.8,76204.11,12.4,-0.13028,9e-05,16.04152]
[1777570249515,32.8,76201.79,12.4,-0.13048,9e-05,16.05794]
[1777570250139,32.8,76202.66,12.4,-0.13041,9e-05,16.05182]
[1777570250842,32.8,76202.66,12.4,-0.13041,9e-05,16.05182]
[1777570252257,32.8,76205.11,12.4,-0.1302,9e-05,16.03458]
[1777570252273,32.8,76205.11,12.4,-0.1302,9e-05,16.03458]
[1777570253332,32.8,76210.04,12.4,-0.12978,9e-05,15.99985]
[1777570253495,32.8,76210.04,12.4,-0.12978,9e-05,15.99985]
[1777570253707,32.8,76210.04,12.4,-0.12978,9e-05,15.99985]
[1777570255132,32.8,76209.95,12.4,-0.12979,9e-05,16.00071]
[1777570255760,32.8,76209.95,12.4,-0.12979,9e-05,16.00071]
[1777570256314,32.8,76211.2,12.4,-0.12968,9e-05,15.992]
[1777570257213,32.8,76213.34,12.4,-0.1295,8e-05,15.97703]
[1777570257847,32.8,76213.34,12.4,-0.1295,8e-05,15.97703]
[1777570260411,32.8,76214.35,12.4,-0.12942,8e-05,15.97036]
[1777570260464,32.8,76214.35,12.4,-0.12942,8e-05,15.97036]
[1777570260470,32.8,76214.35,12.4,-0.12942,8e-05,15.97036]
[1777570260504,32.8,76214.35,12.4,-0.12942,8e-05,15.97036]
[1777570260615,32.8,76214.35,12.4,-0.12942,8e-05,15.97036]
[1777570261237,32.8,76217.32,12.4,-0.12917,8e-05,15.94957]
[1777570261316,32.8,76217.32,12.4,-0.12917,8e-05,15.94957]
[1777570261626,32.8,76230.35,12.4,-0.12807,8e-05,15.85796]
[1777570262013,32.8,76230.35,12.4,-0.12807,8e-05,15.85796]
[1777570262172,32.8,76230.35,12.4,-0.12807,8e-05,15.85796]
[1777570263326,32.8,76230.3,12.4,-0.12808,8e-05,15.85863]
[1777570264040,32.8,76227.22,12.4,-0.12834,8e-05,15.88062]
[1777570264544,32.8,76227.22,12.4,-0.12834,8e-05,15.88062]
[1777570265655,32.8,76215.22,12.4,-0.12937,8e-05,15.96572]
[1777570268444,32.8,76215.01,12.4,-0.12939,8e-05,15.9675]
[1777570269678,32.8,76216.93,12.4,-0.12923,8e-05,15.95411]
[1777570274090,32.8,76213.44,12.4,-0.12953,8e-05,15.97967]
[1777570274274,32.8,76213.44,12.4,-0.12953,8e-05,15.97967]
[1777570274335,32.8,76213.44,12.4,-0.12953,8e-05,15.97967]
[1777570275853,32.8,76209.28,12.4,-0.12989,9e-05,16.00913]
[1777570275866,32.8,76209.28,12.4,-0.12989,9e-05,16.00913]
[1777570275935,32.8,76209.28,12.4,-0.12989,9e-05,16.00913]
[1777570275943,32.8,76209.28,12.4,-0.12989,9e-05,16.00913]
[1777570276438,32.8,76209.53,12.4,-0.12987,9e-05,16.00745]
[1777570277106,32.8,76201.55,12.4,-0.13055,9e-05,16.06384]
[1777570277787,32.8,76201.55,12.4,-0.13055,9e-05,16.06384]
[1777570278767,32.8,76200.51,12.4,-0.13064,9e-05,16.07141]
[1777570280179,32.8,76195.03,12.4,-0.13112,9e-05,16.11054]
[1777570282654,32.8,76187.66,12.4,-0.13175,9e-05,16.16295]
[1777570282663,32.8,76187.66,12.4,-0.13175,9e-05,16.16295]
[1777570282928,32.8,76187.66,12.4,-0.13175,9e-05,16.16295]
[1777570283281,32.8,76187.95,12.4,-0.13173,9e-05,16.16101]
[1777570283787,32.8,76183.66,12.4,-0.1321,9e-05,16.19117]
[1777570284086,32.8,76183.66,12.4,-0.1321,9e-05,16.19117]
[1777570286519,32.8,76173.95,12.4,-0.13294,9e-05,16.26026]
[1777570286913,32.8,76173.95,12.4,-0.13294,9e-05,16.26026]
[1777570286940,32.81,76175.76,12.4,-0.13279,9e-05,16.24776]
[1777570287211,32.81,76175.76,12.4,-0.13279,9e-05,16.24776]
[1777570287972,32.81,76175.76,12.4,-0.13279,9e-05,16.24776]
[1777570288665,32.81,76175.92,12.4,-0.13277,9e-05,16.24656]
[1777570291079,32.8,76172.74,12.4,-0.13305,9e-05,16.26891]
[1777570291852,32.8,76171.96,12.4,-0.13309,9e-05,16.27092]
[1777570296887,32.81,76164.0,12.4,-0.13379,9e-05,16.32833]
[1777570301141,32.81,76170.16,12.4,-0.13327,9e-05,16.28546]
[1777570301922,32.81,76169.84,12.4,-0.1333,9e-05,16.28796]
[1777570306957,32.81,76169.23,12.4,-0.13335,9e-05,16.29218]
[1777570311329,32.81,76170.45,12.4,-0.13324,9e-05,16.28359]
[1777570317028,32.81,76171.93,12.4,-0.1331,9e-05,16.27204]
[1777570322063,32.8,76167.56,12.4,-0.13347,9e-05,16.30179]
[1777570326685,32.8,76166.72,12.4,-0.13353,9e-05,16.30698]
[1777570331110,32.8,76158.43,12.4,-0.13423,9e-05,16.36405]
[1777570331468,32.8,76157.34,12.4,-0.13432,9e-05,16.37142]
[1777570332537,32.8,76157.34,12.4,-0.13432,9e-05,16.37142]
[1777570332568,32.8,76157.99,12.4,-0.13427,9e-05,16.36674]
[1777570338187,32.8,76160.0,12.4,-0.13407,9e-05,16.35037]
[1777570343222,32.79,76163.41,12.4,-0.13375,9e-05,16.32461]
[1777570348257,32.79,76164.8,12.4,-0.13361,9e-05,16.31325]
[1777570353292,32.79,76169.54,12.4,-0.13316,9e-05,16.27498]
[1777570358460,32.79,76170.44,12.4,-0.13307,9e-05,16.26764]
[1777570361400,32.79,76170.72,12.4,-0.13304,9e-05,16.26494]
[1777570365162,32.78,76169.81,12.4,-0.13311,9e-05,16.27043]
[1777570365434,32.78,76169.81,12.4,-0.13311,9e-05,16.27043]
[1777570365562,32.78,76169.81,12.4,-0.13311,9e-05,16.27043]
[1777570371721,32.78,76165.6,12.4,-0.13346,9e-05,16.29879]
[1777570371912,32.78,76165.6,12.4,-0.13346,9e-05,16.29879]
[1777570371943,32.78,76165.6,12.4,-0.13346,9e-05,16.29879]
[1777570371976,32.78,76163.83,12.4,-0.13361,9e-05,16.31105]
[1777570372255,32.78,76163.83,12.4,-0.13361,9e-05,16.31105]
[1777570372268,32.78,76163.83,12.4,-0.13361,9e-05,16.31105]
[1777570372289,32.78,76163.83,12.4,-0.13361,9e-05,16.31105]
[1777570372977,32.78,76147.3,12.4,-0.13505,9e-05,16.42789]
[1777570374200,32.78,76142.9,12.4,-0.13543,9e-05,16.45892]
[1777570374703,32.78,76142.9,12.4,-0.13543,9e-05,16.45892]
[1777570374729,32.78,76142.9,12.4,-0.13543,9e-05,16.45892]
[1777570374778,32.78,76141.53,12.4,-0.13555,9e-05,16.46843]
[1777570376020,32.78,76141.53,12.4,-0.13555,9e-05,16.46843]
[1777570376927,32.78,76133.78,12.4,-0.13623,9e-05,16.52345]
[1777570376957,32.78,76133.78,12.4,-0.13623,9e-05,16.52345]
[1777570380050,32.78,76137.2,12.4,-0.13593,9e-05,16.49912]
[1777570382175,32.78,76135.94,12.4,-0.13604,9e-05,16.50808]
[1777570382355,32.78,76135.94,12.4,-0.13604,9e-05,16.50808]
[1777570382410,32.78,76135.94,12.4,-0.13604,9e-05,16.50808]
[1777570385482,32.78,76128.17,12.4,-0.13672,9e-05,16.56312]
[1777570386213,32.78,76127.93,12.4,-0.13674,9e-05,16.56474]
[1777570386256,32.78,76127.93,12.4,-0.13674,9e-05,16.56474]
[1777570388325,32.78,76125.26,12.4,-0.13698,9e-05,16.58349]
[1777570391662,32.78,76125.06,12.4,-0.13699,9e-05,16.58453]
[1777570394804,32.78,76130.01,12.4,-0.13655,9e-05,16.54904]
[1777570398196,32.78,76129.37,12.4,-0.1366,9e-05,16.55324]
[1777570404668,32.78,76126.87,12.4,-0.13681,9e-05,16.57046]
[1777570410693,32.78,76129.85,12.4,-0.13654,9e-05,16.54841]
[1777570415729,32.77,76121.7,12.4,-0.13723,9e-05,16.60219]
[1777570420764,32.77,76122.46,12.4,-0.13715,9e-05,16.59577]
[1777570425799,32.77,76126.08,12.4,-0.13682,9e-05,16.56914]
[1777570427552,32.77,76121.61,12.4,-0.13721,9e-05,16.60074]
[1777570427981,32.77,76121.61,12.4,-0.13721,9e-05,16.60074]
[1777570428503,32.77,76116.21,12.4,-0.13769,9e-05,16.6389]
[1777570428650,32.77,76116.21,12.4,-0.13769,9e-05,16.6389]
[1777570428731,32.77,76116.21,12.4,-0.13769,9e-05,16.6389]
[1777570430861,32.77,76113.98,12.4,-0.13788,9e-05,16.65425]
[1777570432931,32.77,76113.94,12.4,-0.13788,9e-05,16.65399]
[1777570433805,32.77,76114.8,12.4,-0.1378,9e-05,16.64761]
[1777570436977,32.77,76114.21,12.4,-0.13784,9e-05,16.65105]
[1777570442919,32.76,76120.35,12.4,-0.13728,9e-05,16.60569]
[1777570443347,32.76,76120.35,12.4,-0.13728,9e-05,16.60569]
[1777570443967,32.76,76120.35,12.4,-0.13728,9e-05,16.60569]
[1777570447676,32.76,76117.59,12.4,-0.13751,9e-05,16.62455]
[1777570452989,32.76,76121.59,12.4,-0.13714,9e-05,16.59487]
[1777570454725,32.76,76120.53,12.4,-0.13723,9e-05,16.60222]
[1777570457677,32.76,76120.88,12.4,-0.1372,9e-05,16.59921]
[1777570462236,32.76,76126.9,12.4,-0.13665,9e-05,16.55564]
[1777570462382,32.76,76126.9,12.4,-0.13665,9e-05,16.55564]
[1777570463579,32.76,76129.97,12.4,-0.13638,9e-05,16.5337]
[1777570463640,32.76,76129.97,12.4,-0.13638,9e-05,16.5337]
[1777570469099,32.76,76131.74,12.4,-0.13622,9e-05,16.52069]
[1777570474146,32.76,76135.24,12.4,-0.13588,9e-05,16.49199]
[1777570478940,32.76,76135.82,12.4,-0.13583,9e-05,16.48773]
[1777570478974,32.76,76135.82,12.4,-0.13583,9e-05,16.48773]
[1777570479074,32.76,76135.82,12.4,-0.13583,9e-05,16.48773]
[1777570481001,32.76,76140.81,12.4,-0.13539,9e-05,16.45222]
[1777570482325,32.76,76141.19,12.4,-0.13536,9e-05,16.44954]
[1777570487862,32.76,76141.0,12.4,-0.13538,9e-05,16.45094]
[1777570490185,32.76,76141.92,12.4,-0.1353,9e-05,16.44443]
[1777570491145,32.76,76141.71,12.4,-0.13531,9e-05,16.44594]
[1777570495181,32.76,76141.28,12.4,-0.13535,9e-05,16.44907]
[1777570496197,32.76,76142.76,12.4,-0.13522,9e-05,16.43862]
[1777570496290,32.76,76142.76,12.4,-0.13522,9e-05,16.43862]
[1777570498039,32.76,76145.55,12.4,-0.13498,9e-05,16.41887]
[1777570498454,32.76,76146.04,12.4,-0.13494,9e-05,16.41546]
[1777570500162,32.76,76145.66,12.4,-0.13497,9e-05,16.41824]
[1777570500354,32.76,76145.88,12.4,-0.13495,9e-05,16.41675]
[1777570500380,32.76,76145.88,12.4,-0.13495,9e-05,16.41675]
[1777570502331,32.76,76152.34,12.4,-0.13439,9e-05,16.37113]
[1777570502471,32.76,76152.34,12.4,-0.13439,9e-05,16.37113]
[1777570502962,32.76,76152.34,12.4,-0.13439,9e-05,16.37113]
[1777570503260,32.76,76152.82,12.4,-0.13435,9e-05,16.36787]
[1777570504202,32.76,76156.41,12.4,-0.13404,9e-05,16.34256]
[1777570504539,32.76,76156.41,12.4,-0.13404,9e-05,16.34256]
[1777570505111,32.76,76156.41,12.4,-0.13404,9e-05,16.34256]
[1777570505608,32.76,76159.26,12.4,-0.13379,9e-05,16.32254]
[1777570505704,32.76,76159.26,12.4,-0.13379,9e-05,16.32254]
[1777570505705,32.76,76159.26,12.4,-0.13379,9e-05,16.32254]
[1777570506047,32.76,76160.66,12.4,-0.13367,9e-05,16.31284]
[1777570507976,32.76,76165.57,12.4,-0.13324,9e-05,16.27772]
[1777570513418,32.75,76168.38,12.4,-0.13298,9e-05,16.25613]
[1777570518158,32.75,76177.0,12.4,-0.13223,9e-05,16.19463]
[1777570522586,32.75,76176.13,12.4,-0.1323,9e-05,16.20024]
[1777570528529,32.75,76176.8,12.4,-0.13223,9e-05,16.19461]
[1777570530474,32.75,76179.0,12.4,-0.13204,9e-05,16.17891]
[1777570531655,32.75,76178.97,12.4,-0.13204,9e-05,16.17902]
[1777570533653,32.75,76179.1,12.4,-0.132,9e-05,16.17442]
[1777570537992,32.75,76177.96,12.4,-0.13209,9e-05,16.18204]
[1777570541233,32.75,76178.6,12.4,-0.13204,9e-05,16.17714]
[1777570542314,32.75,76177.35,12.4,-0.13214,9e-05,16.18573]
[1777570547980,32.75,76169.71,12.4,-0.13279,9e-05,16.23884]
[1777570551917,32.75,76170.19,12.4,-0.13274,9e-05,16.23456]
[1777570557059,32.74,76161.09,12.4,-0.13352,9e-05,16.29826]
[1777570557077,32.74,76161.09,12.4,-0.13352,9e-05,16.29826]
[1777570557132,32.74,76160.44,12.4,-0.13357,9e-05,16.3027]
[1777570562763,32.74,76155.02,12.4,-0.13404,9e-05,16.34111]
[1777570565167,32.74,76155.1,12.4,-0.13404,9e-05,16.3406]
[1777570566822,32.74,76155.28,12.4,-0.13402,9e-05,16.33942]
[1777570572244,32.74,76158.35,12.4,-0.13375,9e-05,16.31757]
[1777570576771,32.74,76158.55,12.4,-0.13373,9e-05,16.31585]
[1777570581897,32.74,76158.56,12.4,-0.13373,9e-05,16.31524]
[1777570586931,32.74,76159.0,12.4,-0.13368,9e-05,16.31181]
[1777570591967,32.74,76163.87,12.4,-0.13324,9e-05,16.27369]
[1777570597002,32.74,76162.07,12.4,-0.13339,9e-05,16.2864]
[1777570599473,32.74,76162.97,12.4,-0.13331,9e-05,16.27999]
[1777570600024,32.74,76163.55,12.4,-0.13326,9e-05,16.27587]
[1777570604686,32.74,76168.35,12.4,-0.13283,9e-05,16.24078]
[1777570605734,32.74,76169.48,12.4,-0.13273,9e-05,16.23254]
[1777570607974,32.74,76170.29,12.4,-0.13266,9e-05,16.22635]
[1777570608993,32.74,76169.31,12.4,-0.13274,9e-05,16.23308]
[1777570614121,32.74,76166.97,12.4,-0.13293,9e-05,16.24824]
[1777570619158,32.73,76166.01,12.4,-0.13299,9e-05,16.25377]
[1777570624196,32.73,76164.2,12.4,-0.13314,9e-05,16.26534]
[1777570629231,32.73,76163.26,12.4,-0.1332,9e-05,16.27064]
[1777570634266,32.73,76159.65,12.4,-0.1335,9e-05,16.29486]
[1777570639305,32.73,76156.5,12.4,-0.13376,9e-05,16.31568]
[1777570644337,32.72,76155.62,12.4,-0.13381,9e-05,16.31994]
[1777570649372,32.72,76157.32,12.4,-0.13364,9e-05,16.30621]
[1777570654407,32.72,76157.0,12.4,-0.13363,9e-05,16.30341]
[1777570658973,32.71,76157.11,12.4,-0.13361,9e-05,16.30168]
[1777570659074,32.71,76156.63,12.4,-0.13364,9e-05,16.30477]
[1777570664279,32.71,76158.01,12.4,-0.13352,9e-05,16.29487]
[1777570665510,32.71,76151.63,12.4,-0.13408,9e-05,16.34011]
[1777570665599,32.71,76151.63,12.4,-0.13408,9e-05,16.34011]
[1777570665894,32.71,76151.63,12.4,-0.13408,9e-05,16.34011]
[1777570665920,32.71,76147.02,12.4,-0.13448,9e-05,16.37275]
[1777570668971,32.71,76145.36,12.4,-0.13463,9e-05,16.38479]
[1777570674766,32.72,76145.47,12.4,-0.13463,9e-05,16.3848]
[1777570680609,32.72,76143.38,12.4,-0.13482,9e-05,16.40072]
[1777570685071,32.72,76142.22,12.4,-0.13493,9e-05,16.40937]
[1777570685172,32.72,76142.29,12.4,-0.13493,9e-05,16.409]
[1777570687126,32.72,76141.68,12.4,-0.13498,9e-05,16.41327]
[1777570687130,32.72,76141.68,12.4,-0.13498,9e-05,16.41327]
[1777570687190,32.72,76141.78,12.4,-0.13497,9e-05,16.41248]
[1777570689889,32.72,76142.4,12.4,-0.13492,9e-05,16.40835]
[1777570695644,32.72,76149.34,12.4,-0.13432,9e-05,16.36015]
[1777570695714,32.72,76153.11,12.4,-0.134,9e-05,16.3336]
[1777570700750,32.72,76149.48,12.4,-0.13431,9e-05,16.35918]
[1777570706276,32.72,76152.24,12.4,-0.13407,9e-05,16.33931]
[1777570709058,32.72,76153.23,12.4,-0.13398,9e-05,16.33214]
[1777570714134,32.72,76155.65,12.4,-0.13374,9e-05,16.31125]
[1777570719883,32.72,76157.16,12.4,-0.13361,9e-05,16.30043]
[1777570724918,32.72,76156.85,12.4,-0.13363,9e-05,16.30249]
[1777570725570,32.72,76156.85,12.4,-0.13363,9e-05,16.30249]
[1777570728808,32.72,76146.24,12.4,-0.13456,9e-05,16.37755]
[1777570730431,32.72,76146.14,12.4,-0.13456,9e-05,16.37797]
[1777570731060,32.72,76146.14,12.4,-0.13456,9e-05,16.37797]
[1777570731958,32.72,76146.34,12.4,-0.13454,9e-05,16.37641]
[1777570733586,32.72,76146.58,12.4,-0.13452,9e-05,16.3744]
[1777570735035,32.72,76145.84,12.4,-0.13458,9e-05,16.37951]
[1777570741033,32.72,76148.27,12.4,-0.13436,9e-05,16.3613]
[1777570746013,32.71,76145.9,12.4,-0.13456,9e-05,16.37758]
[1777570750324,32.71,76147.04,12.4,-0.13445,9e-05,16.36891]
[1777570753303,32.71,76146.39,12.4,-0.13451,9e-05,16.37311]
[1777570754017,32.71,76146.9,12.4,-0.13446,9e-05,16.36935]
[1777570759159,32.71,76147.49,12.4,-0.1344,9e-05,16.36438]
[1777570764194,32.71,76146.08,12.4,-0.13451,9e-05,16.37378]
[1777570769229,32.71,76146.82,12.4,-0.13444,9e-05,16.36784]
[1777570774264,32.71,76150.79,12.4,-0.13406,9e-05,16.33561]
[1777570774931,32.71,76150.79,12.4,-0.13406,9e-05,16.33561]
[1777570775080,32.71,76150.79,12.4,-0.13406,9e-05,16.33561]
[1777570775390,32.71,76152.72,12.4,-0.13389,9e-05,16.32181]
[1777570777285,32.71,76165.24,12.4,-0.1328,9e-05,16.2323]
[1777570782238,32.7,76166.0,12.4,-0.13272,9e-05,16.22597]
[1777570784713,32.7,76165.23,12.4,-0.13278,9e-05,16.2308]
[1777570787972,32.7,76165.08,12.4,-0.13278,9e-05,16.23124]
[1777570793397,32.7,76163.15,12.4,-0.13294,9e-05,16.24375]
[1777570797990,32.7,76153.1,12.4,-0.1338,9e-05,16.31426]
[1777570798056,32.7,76153.1,12.4,-0.1338,9e-05,16.31426]
[1777570798066,32.7,76153.1,12.4,-0.1338,9e-05,16.31426]
[1777570798432,32.7,76145.5,12.4,-0.13447,9e-05,16.36802]
[1777570798672,32.7,76145.5,12.4,-0.13447,9e-05,16.36802]
[1777570798681,32.7,76145.5,12.4,-0.13447,9e-05,16.36802]
[1777570799858,32.7,76137.98,12.4,-0.13513,9e-05,16.42159]
[1777570801415,32.7,76136.07,12.4,-0.1353,9e-05,16.43518]
[1777570801453,32.7,76135.42,12.4,-0.13535,9e-05,16.4398]
[1777570801693,32.7,76135.42,12.4,-0.13535,9e-05,16.4398]
[1777570803642,32.7,76129.41,12.4,-0.13588,9e-05,16.48258]
[1777570810411,32.7,76130.24,12.4,-0.13581,9e-05,16.47682]
[1777570811883,32.7,76129.83,12.4,-0.13585,9e-05,16.47976]
[1777570811915,32.7,76129.83,12.4,-0.13585,9e-05,16.47976]
[1777570813539,32.7,76129.83,12.4,-0.13585,9e-05,16.47979]
[1777570815265,32.7,76129.46,12.4,-0.13588,9e-05,16.48243]
[1777570821437,32.7,76120.08,12.4,-0.13671,9e-05,16.54882]
[1777570824538,32.7,76119.63,12.4,-0.13674,9e-05,16.55162]
[1777570824618,32.7,76119.63,12.4,-0.13674,9e-05,16.55162]
[1777570826518,32.7,76119.58,12.4,-0.13674,9e-05,16.55187]
[1777570826641,32.7,76118.64,12.4,-0.13683,9e-05,16.55846]
[1777570827972,32.7,76118.75,12.4,-0.13681,9e-05,16.55756]
[1777570828659,32.7,76110.56,12.4,-0.13754,9e-05,16.61576]
[1777570828710,32.7,76110.56,12.4,-0.13754,9e-05,16.61576]
[1777570833979,32.7,76112.78,12.4,-0.13731,9e-05,16.59551]
[1777570836640,32.7,76114.68,12.4,-0.13713,9e-05,16.58152]
[1777570838788,32.69,76114.96,12.4,-0.13711,9e-05,16.57925]
[1777570843330,32.69,76115.34,12.4,-0.13707,9e-05,16.57602]
[1777570848827,32.69,76115.81,12.4,-0.13701,9e-05,16.5718]
[1777570853863,32.69,76115.19,12.4,-0.13706,9e-05,16.57559]
[1777570858898,32.69,76115.82,12.4,-0.137,9e-05,16.57049]
[1777570863933,32.69,76120.73,12.4,-0.13656,9e-05,16.53496]
[1777570868329,32.69,76122.04,12.4,-0.13644,9e-05,16.52546]
[1777570874003,32.69,76122.85,12.4,-0.13636,9e-05,16.5194]
[1777570878228,32.69,76123.28,12.4,-0.13632,9e-05,16.51621]
[1777570883344,32.69,76121.19,12.4,-0.13651,9e-05,16.53087]
[1777570884072,32.69,76121.31,12.4,-0.13649,9e-05,16.52989]
[1777570886098,32.69,76121.24,12.4,-0.1365,9e-05,16.53032]
[1777570886797,32.69,76121.34,12.4,-0.13649,9e-05,16.52954]
[1777570890833,32.69,76123.92,12.4,-0.13626,9e-05,16.51095]
[1777570895026,32.69,76122.14,12.4,-0.13639,9e-05,16.52002]
[1777570897821,32.69,76122.63,12.4,-0.13635,9e-05,16.51639]
[1777570898698,32.69,76122.77,12.4,-0.13633,9e-05,16.51535]
[1777570900126,32.69,76122.25,12.4,-0.13638,9e-05,16.51901]
[1777570900351,32.69,76122.25,12.4,-0.13638,9e-05,16.51901]
[1777570901867,32.69,76130.05,12.4,-0.13569,9e-05,16.46343]
[1777570901891,32.69,76130.05,12.4,-0.13569,9e-05,16.46343]
[1777570902693,32.69,76129.83,12.4,-0.13571,9e-05,16.46503]
[1777570908240,32.69,76130.25,12.4,-0.13567,9e-05,16.4623]
[1777570910907,32.69,76130.26,12.4,-0.13567,9e-05,16.46234]
[1777570916296,32.69,76128.55,12.4,-0.13583,9e-05,16.47482]
[1777570920028,32.69,76128.94,12.4,-0.1358,9e-05,16.47222]
[1777570921072,32.69,76130.55,12.4,-0.13566,9e-05,16.46082]
[1777570926366,32.69,76128.08,12.4,-0.13588,9e-05,16.47885]
[1777570931402,32.69,76126.99,12.4,-0.13598,9e-05,16.48687]
[1777570935539,32.69,76130.42,12.4,-0.13568,9e-05,16.46263]
[1777570941472,32.69,76130.34,12.4,-0.13569,9e-05,16.4638]
[1777570945508,32.69,76127.86,12.4,-0.13591,9e-05,16.4817]
[1777570951132,32.69,76126.72,12.4,-0.13602,9e-05,16.49015]
[1777570953460,32.69,76125.66,12.4,-0.13609,9e-05,16.49435]
[1777570958598,32.69,76127.62,12.4,-0.13592,9e-05,16.48074]
[1777570962740,32.69,76128.87,12.4,-0.13582,9e-05,16.4722]
[1777570968668,32.69,76129.33,12.4,-0.13578,9e-05,16.46946]
[1777570971706,32.69,76128.82,12.4,-0.13583,9e-05,16.47326]
[1777570976093,32.69,76124.92,12.4,-0.13618,9e-05,16.50123]
[1777570980345,32.69,76121.12,12.4,-0.13651,9e-05,16.52837]
[1777570980495,32.69,76121.12,12.4,-0.13651,9e-05,16.52837]
[1777570981785,32.69,76115.79,12.4,-0.13699,9e-05,16.56629]
[1777570987801,32.69,76116.47,12.4,-0.13692,9e-05,16.56108]
[1777570992836,32.69,76116.22,12.4,-0.13694,9e-05,16.56262]
[1777570997397,32.69,76116.59,12.4,-0.13691,9e-05,16.55984]
[1777570997970,32.69,76114.5,12.4,-0.13709,9e-05,16.57468]
[1777571003912,32.69,76113.27,12.4,-0.13719,9e-05,16.58299]
[1777571008949,32.69,76112.01,12.4,-0.1373,9e-05,16.59158]
[1777571013063,32.69,76111.05,12.4,-0.13736,9e-05,16.59478]
[1777571017969,32.69,76112.59,12.4,-0.13722,9e-05,16.58351]
[1777571023048,32.69,76115.46,12.4,-0.13697,9e-05,16.56294]
[1777571023761,32.69,76115.46,12.4,-0.13697,9e-05,16.56294]
[1777571029089,32.69,76119.12,12.4,-0.13664,9e-05,16.53699]
[1777571034124,32.69,76124.77,12.4,-0.13615,9e-05,16.49702]
[1777571035854,32.69,76125.68,12.4,-0.13607,9e-05,16.49065]
[1777571036025,32.69,76125.68,12.4,-0.13607,9e-05,16.49065]
[1777571041421,32.69,76127.5,12.4,-0.13591,9e-05,16.47825]
[1777571041533,32.69,76127.5,12.4,-0.13591,9e-05,16.47825]
[1777571047118,32.69,76130.07,12.4,-0.13569,9e-05,16.4607]
[1777571052250,32.69,76129.07,12.4,-0.13579,9e-05,16.46857]
[1777571052751,32.69,76129.07,12.4,-0.13579,9e-05,16.46857]
[1777571058292,32.7,76128.45,12.4,-0.13585,9e-05,16.47366]
[1777571063327,32.7,76128.96,12.4,-0.13581,9e-05,16.4705]
[1777571064140,32.7,76128.96,12.4,-0.13581,9e-05,16.4705]
[1777571064698,32.7,76128.96,12.4,-0.13581,9e-05,16.4705]
[1777571065999,32.7,76127.87,12.4,-0.13591,9e-05,16.47843]
[1777571070735,32.7,76127.99,12.4,-0.13591,9e-05,16.4779]
[1777571074155,32.7,76132.62,12.4,-0.13548,9e-05,16.44187]
[1777571074229,32.7,76132.62,12.4,-0.13548,9e-05,16.44187]
[1777571078216,32.7,76134.19,12.4,-0.13535,9e-05,16.4312]
[1777571079458,32.7,76134.76,12.4,-0.1353,9e-05,16.42728]
[1777571080384,32.7,76135.38,12.4,-0.13525,9e-05,16.42301]
[1777571085484,32.7,76134.99,12.4,-0.13529,9e-05,16.4266]
[1777571086673,32.7,76134.99,12.4,-0.13529,9e-05,16.4266]
[1777571087784,32.7,76134.42,12.4,-0.13534,9e-05,16.43078]
[1777571092550,32.7,76135.52,12.4,-0.13525,9e-05,16.42357]
[1777571093147,32.7,76132.17,12.4,-0.13555,9e-05,16.44752]
[1777571097166,32.7,76130.8,12.4,-0.13567,9e-05,16.45757]
[1777571102185,32.7,76129.63,12.4,-0.13578,9e-05,16.46628]
[1777571107642,32.7,76132.05,12.4,-0.13557,9e-05,16.44955]
[1777571112677,32.71,76132.09,12.4,-0.13558,9e-05,16.4497]
[1777571113234,32.71,76132.09,12.4,-0.13558,9e-05,16.4497]
[1777571114938,32.71,76132.56,12.4,-0.13554,9e-05,16.44654]
[1777571117977,32.71,76134.07,12.4,-0.13541,9e-05,16.43611]
[1777571120329,32.71,76135.03,12.4,-0.13532,9e-05,16.4295]
[1777571120338,32.71,76135.03,12.4,-0.13532,9e-05,16.4295]
[1777571125768,32.71,76136.45,12.4,-0.13521,9e-05,16.42008]
[1777571128129,32.71,76137.21,12.4,-0.13514,9e-05,16.41494]
[1777571133824,32.71,76137.94,12.4,-0.13507,9e-05,16.40726]
[1777571138859,32.71,76137.51,12.4,-0.13511,9e-05,16.41095]
[1777571143894,32.71,76137.89,12.4,-0.13509,9e-05,16.40888]
[1777571145461,32.71,76137.89,12.4,-0.13509,9e-05,16.40888]
[1777571146210,32.71,76137.62,12.4,-0.13511,9e-05,16.41092]
[1777571151950,32.71,76136.98,12.4,-0.13518,9e-05,16.41623]
[1777571157227,32.71,76137.76,12.4,-0.13512,9e-05,16.4112]
[1777571158572,32.71,76139.14,12.4,-0.135,9e-05,16.40154]
[1777571158660,32.71,76139.14,12.4,-0.135,9e-05,16.40154]
[1777571158774,32.71,76139.14,12.4,-0.135,9e-05,16.40154]
[1777571158777,32.71,76146.02,12.4,-0.1344,9e-05,16.35282]
[1777571159160,32.71,76146.02,12.4,-0.1344,9e-05,16.35282]
[1777571159909,32.71,76148.66,12.4,-0.13416,9e-05,16.33403]
[1777571160062,32.71,76148.66,12.4,-0.13416,9e-05,16.33403]
[1777571165451,32.71,76150.05,12.4,-0.13404,9e-05,16.32407]
[1777571170928,32.71,76156.99,12.4,-0.13344,9e-05,16.27479]
[1777571176128,32.71,76160.92,12.4,-0.1331,9e-05,16.24703]
[1777571182161,32.72,76168.23,12.4,-0.13246,9e-05,16.19556]
[1777571187714,32.72,76171.55,12.4,-0.13218,9e-05,16.17247]
[1777571194245,32.72,76169.45,12.4,-0.13235,9e-05,16.18493]
[1777571199280,32.72,76168.22,12.4,-0.13247,9e-05,16.19437]
[1777571204316,32.72,76168.77,12.4,-0.13243,9e-05,16.19128]
[1777571208830,32.72,76179.17,12.4,-0.13154,9e-05,16.11819]
[1777571208880,32.72,76179.17,12.4,-0.13154,9e-05,16.11819]
[1777571208886,32.72,76179.17,12.4,-0.13154,9e-05,16.11819]
[1777571208972,32.72,76183.9,12.4,-0.13114,9e-05,16.08498]
[1777571209246,32.72,76183.9,12.4,-0.13114,9e-05,16.08498]
[1777571209733,32.72,76183.9,12.4,-0.13114,9e-05,16.08498]
[1777571209875,32.72,76183.9,12.4,-0.13114,9e-05,16.08498]
[1777571209799,32.72,76184.56,12.4,-0.13108,9e-05,16.08065]
[1777571210725,32.72,76184.56,12.4,-0.13108,9e-05,16.08065]
[1777571211524,32.72,76179.59,12.4,-0.13151,9e-05,16.11589]
[1777571211567,32.72,76179.59,12.4,-0.13151,9e-05,16.11589]
[1777571211571,32.72,76179.59,12.4,-0.13151,9e-05,16.11589]
[1777571211727,32.72,76179.59,12.4,-0.13151,9e-05,16.11589]
[1777571217407,32.72,76179.89,12.4,-0.13148,9e-05,16.11374]
[1777571222737,32.72,76180.69,12.4,-0.13142,9e-05,16.10808]
[1777571223427,32.72,76179.96,12.4,-0.13148,9e-05,16.11326]
[1777571225331,32.72,76179.74,12.4,-0.1315,9e-05,16.11483]
[1777571226241,32.72,76179.6,12.4,-0.13151,9e-05,16.11582]
[1777571231506,32.72,76177.79,12.4,-0.13166,9e-05,16.12852]
[1777571236495,32.72,76181.33,12.4,-0.13136,9e-05,16.10339]
[1777571237452,32.72,76181.83,12.4,-0.13132,9e-05,16.09987]
[1777571237476,32.72,76181.83,12.4,-0.13132,9e-05,16.09987]
[1777571237548,32.72,76186.54,12.4,-0.13091,9e-05,16.06655]
[1777571240111,32.72,76188.0,12.4,-0.13078,9e-05,16.05601]
[1777571242484,32.72,76189.14,12.4,-0.13068,9e-05,16.04776]
[1777571242582,32.72,76190.64,12.4,-0.13055,9e-05,16.03706]
[1777571243521,32.72,76190.64,12.4,-0.13055,9e-05,16.03706]
[1777571244047,32.72,76192.07,12.4,-0.13043,9e-05,16.02707]
[1777571244062,32.72,76192.07,12.4,-0.13043,9e-05,16.02707]
[1777571244401,32.72,76192.07,12.4,-0.13043,9e-05,16.02707]
[1777571244564,32.72,76192.07,12.4,-0.13043,9e-05,16.02707]
[1777571245950,32.72,76199.03,12.4,-0.12984,9e-05,15.97818]
[1777571245982,32.72,76199.03,12.4,-0.12984,9e-05,15.97818]
[1777571246329,32.72,76199.03,12.4,-0.12984,9e-05,15.97818]
[1777571251646,32.72,76197.85,12.4,-0.12993,9e-05,15.98407]
[1777571255025,32.72,76198.06,12.4,-0.12992,9e-05,15.98298]
[1777571255768,32.72,76198.06,12.4,-0.12992,9e-05,15.98298]
[1777571255920,32.72,76200.66,12.4,-0.1297,9e-05,15.96473]
[1777571257359,32.72,76200.63,12.4,-0.1297,9e-05,15.96481]
[1777571263730,32.72,76203.31,12.4,-0.12946,9e-05,15.94517]
[1777571265142,32.72,76201.0,12.4,-0.12966,9e-05,15.96141]
[1777571265184,32.72,76201.0,12.4,-0.12966,9e-05,15.96141]
[1777571265744,32.72,76199.46,12.4,-0.12979,9e-05,15.97219]
[1777571266205,32.72,76199.46,12.4,-0.12979,9e-05,15.97219]
[1777571266767,32.72,76199.46,12.4,-0.12979,9e-05,15.97219]
[1777571267363,32.72,76191.08,12.4,-0.13051,9e-05,16.0316]
[1777571267381,32.72,76191.08,12.4,-0.13051,9e-05,16.0316]
[1777571267408,32.72,76191.08,12.4,-0.13051,9e-05,16.0316]
[1777571267432,32.72,76191.08,12.4,-0.13051,9e-05,16.0316]
[1777571267700,32.72,76191.08,12.4,-0.13051,9e-05,16.0316]
[1777571268870,32.72,76188.53,12.4,-0.13073,9e-05,16.0497]
[1777571272005,32.72,76186.34,12.4,-0.13091,9e-05,16.0652]
[1777571277972,32.72,76183.15,12.4,-0.13119,9e-05,16.08761]
[1777571278214,32.72,76183.15,12.4,-0.13119,9e-05,16.08761]
[1777571283872,32.72,76183.29,12.4,-0.13117,9e-05,16.0864]
[1777571288907,32.72,76183.02,12.4,-0.13119,9e-05,16.08814]
[1777571293942,32.72,76182.22,12.4,-0.13126,9e-05,16.09358]
[1777571294191,32.72,76182.22,12.4,-0.13126,9e-05,16.09358]
[1777571299984,32.72,76180.82,12.4,-0.13138,9e-05,16.1031]
[1777571301318,32.72,76181.81,12.4,-0.13129,9e-05,16.09602]
[1777571302140,32.72,76181.81,12.4,-0.13129,9e-05,16.09602]
[1777571303516,32.72,76182.58,12.4,-0.13122,9e-05,16.09051]
[1777571304835,32.72,76181.91,12.4,-0.13128,9e-05,16.0952]
[1777571310057,32.72,76183.13,12.4,-0.13117,9e-05,16.08613]
[1777571315091,32.72,76184.04,12.4,-0.13107,9e-05,16.07598]
[1777571320126,32.72,76184.18,12.4,-0.13105,9e-05,16.07483]
[1777571325160,32.72,76182.52,12.4,-0.13119,9e-05,16.08653]
[1777571330637,32.72,76182.43,12.4,-0.1312,9e-05,16.08716]
[1777571330637,32.72,76182.43,12.4,-0.1312,9e-05,16.08716]
[1777571332570,32.72,76186.01,12.4,-0.13089,9e-05,16.06184]
[1777571332814,32.72,76186.01,12.4,-0.13089,9e-05,16.06184]
[1777571336330,32.72,76190.44,12.4,-0.13052,9e-05,16.03077]
[1777571337830,32.72,76190.31,12.4,-0.13053,9e-05,16.03177]
[1777571343288,32.72,76187.61,12.4,-0.13076,9e-05,16.05127]
[1777571348323,32.72,76192.72,12.4,-0.13033,9e-05,16.01527]
[1777571352753,32.72,76190.99,12.4,-0.13048,9e-05,16.0276]
[1777571356181,32.72,76187.76,12.4,-0.13076,9e-05,16.05059]
[1777571361414,32.72,76186.95,12.4,-0.13083,9e-05,16.05626]
[1777571366449,32.72,76185.28,12.4,-0.13097,9e-05,16.06813]
[1777571371485,32.72,76185.61,12.4,-0.13092,9e-05,16.06243]
[1777571376520,32.72,76186.54,12.4,-0.13084,9e-05,16.05603]
[1777571381555,32.72,76185.32,12.4,-0.13095,9e-05,16.06493]
[1777571386590,32.72,76186.72,12.4,-0.13083,9e-05,16.05537]
[1777571391625,32.72,76184.89,12.4,-0.131,9e-05,16.06873]
[1777571396660,32.72,76185.01,12.4,-0.13099,9e-05,16.06828]
[1777571401696,32.72,76188.56,12.4,-0.13069,9e-05,16.04358]
[1777571402565,32.72,76188.56,12.4,-0.13069,9e-05,16.04358]
[1777571402941,32.72,76188.56,12.4,-0.13069,9e-05,16.04358]
[1777571402958,32.72,76188.56,12.4,-0.13069,9e-05,16.04358]
[1777571403097,32.73,76182.21,12.4,-0.13124,9e-05,16.08866]
[1777571403239,32.73,76182.21,12.4,-0.13124,9e-05,16.08866]
[1777571404072,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571404470,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571404500,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571404522,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571404668,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571404750,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571405224,32.73,76167.26,12.4,-0.13253,9e-05,16.19457]
[1777571405365,32.73,76164.48,12.4,-0.13278,9e-05,16.21463]
[1777571406187,32.73,76153.05,12.4,-0.13377,9e-05,16.29589]
[1777571407289,32.73,76152.12,12.4,-0.13386,9e-05,16.30281]
[1777571412802,32.73,76155.72,12.4,-0.13356,9e-05,16.27879]
[1777571412819,32.73,76159.05,12.4,-0.13328,9e-05,16.25551]
[1777571414026,32.73,76159.05,12.4,-0.13328,9e-05,16.25551]
[1777571414791,32.73,76160.67,12.4,-0.13314,9e-05,16.24412]
[1777571416965,32.73,76160.3,12.4,-0.13317,9e-05,16.24696]
[1777571423161,32.73,76169.58,12.4,-0.13238,9e-05,16.18216]
[1777571428399,32.73,76168.63,12.4,-0.13247,9e-05,16.18996]
[1777571433406,32.74,76167.98,12.4,-0.13252,9e-05,16.19194]
[1777571437987,32.74,76162.36,12.4,-0.13301,9e-05,16.23231]
[1777571440591,32.74,76161.41,12.4,-0.1331,9e-05,16.2393]
[1777571446029,32.74,76165.74,12.4,-0.13273,9e-05,16.20928]
[1777571451064,32.74,76166.8,12.4,-0.13264,9e-05,16.20233]
[1777571452240,32.74,76166.8,12.4,-0.13264,9e-05,16.20233]
[1777571457772,32.74,76168.91,12.4,-0.13247,9e-05,16.18816]
[1777571460141,32.74,76171.35,12.4,-0.13226,9e-05,16.17116]
[1777571460169,32.74,76171.35,12.4,-0.13226,9e-05,16.17116]
[1777571461102,32.74,76172.77,12.4,-0.13214,9e-05,16.16126]
[1777571461133,32.74,76174.49,12.4,-0.13199,9e-05,16.14925]
[1777571463195,32.74,76175.15,12.4,-0.13194,9e-05,16.14505]
[1777571464155,32.74,76175.66,12.4,-0.13191,9e-05,16.14238]
[1777571466104,32.74,76170.92,12.4,-0.13232,9e-05,16.17616]
[1777571466205,32.74,76170.92,12.4,-0.13232,9e-05,16.17616]
[1777571466169,32.74,76167.95,12.4,-0.13258,9e-05,16.19741]
[1777571467003,32.74,76167.95,12.4,-0.13258,9e-05,16.19741]
[1777571467176,32.74,76168.16,12.4,-0.13256,9e-05,16.19579]
[1777571467628,32.74,76168.16,12.4,-0.13256,9e-05,16.19579]
[1777571467965,32.74,76168.16,12.4,-0.13256,9e-05,16.19579]
[1777571468183,32.74,76167.8,12.4,-0.13259,9e-05,16.19848]
[1777571473221,32.74,76168.6,12.4,-0.13252,9e-05,16.1921]
[1777571473273,32.74,76168.6,12.4,-0.13252,9e-05,16.1921]
[1777571479263,32.74,76168.3,12.4,-0.13253,9e-05,16.19351]
[1777571484838,32.74,76170.56,12.4,-0.13233,9e-05,16.17706]
[1777571487964,32.74,76170.4,12.4,-0.13234,9e-05,16.17795]
[1777571493360,32.74,76169.34,12.4,-0.13241,9e-05,16.18138]
[1777571496367,32.74,76169.83,12.4,-0.13236,9e-05,16.17777]
[1777571502424,32.74,76170.38,12.4,-0.13231,9e-05,16.17342]
[1777571507459,32.74,76170.3,12.4,-0.13231,9e-05,16.17371]
[1777571512494,32.74,76170.91,12.4,-0.13226,9e-05,16.16913]
[1777571517529,32.74,76170.75,12.4,-0.13227,9e-05,16.17002]
[1777571522565,32.74,76169.63,12.4,-0.13236,9e-05,16.1777]
[1777571528077,32.74,76171.23,12.4,-0.13222,9e-05,16.16615]
[1777571533643,32.74,76171.66,12.4,-0.13218,9e-05,16.16289]
[1777571538678,32.74,76171.68,12.4,-0.13218,9e-05,16.16259]
[1777571543713,32.74,76171.92,12.4,-0.13215,9e-05,16.16074]
[1777571548748,32.74,76171.83,12.4,-0.13216,9e-05,16.16125]
[1777571553782,32.73,76171.79,12.4,-0.13214,9e-05,16.15795]
[1777571558818,32.73,76168.96,12.4,-0.13238,9e-05,16.17788]
[1777571560034,32.73,76168.96,12.4,-0.13238,9e-05,16.17788]
[1777571560132,32.73,76168.63,12.4,-0.13241,9e-05,16.18016]
[1777571565868,32.74,76170.52,12.4,-0.13226,9e-05,16.16794]
[1777571570903,32.74,76173.07,12.4,-0.13206,9e-05,16.15124]
[1777571575938,32.74,76171.57,12.4,-0.1322,9e-05,16.16318]
[1777571580008,32.74,76171.92,12.4,-0.13218,9e-05,16.16148]
[1777571580111,32.74,76172.08,12.4,-0.13217,9e-05,16.16061]
[1777571586008,32.74,76171.25,12.4,-0.13224,9e-05,16.1663]
[1777571590560,32.74,76170.69,12.4,-0.13229,9e-05,16.17007]
[1777571590563,32.74,76170.69,12.4,-0.13229,9e-05,16.17007]
[1777571593729,32.74,76174.36,12.4,-0.13197,9e-05,16.14403]
[1777571594015,32.74,76174.36,12.4,-0.13197,9e-05,16.14403]
[1777571594036,32.74,76174.36,12.4,-0.13197,9e-05,16.14403]
[1777571594045,32.74,76174.36,12.4,-0.13197,9e-05,16.14403]
[1777571594210,32.74,76174.36,12.4,-0.13197,9e-05,16.14403]
[1777571595224,32.74,76184.42,12.4,-0.1311,9e-05,16.07282]
[1777571595596,32.74,76193.78,12.4,-0.1303,9e-05,16.00672]
[1777571596324,32.74,76193.78,12.4,-0.1303,9e-05,16.00672]
[1777571596840,32.74,76197.49,12.4,-0.12998,9e-05,15.98069]
[1777571596849,32.74,76197.49,12.4,-0.12998,9e-05,15.98069]
[1777571597329,32.74,76197.49,12.4,-0.12998,9e-05,15.98069]
[1777571600160,32.74,76196.04,12.4,-0.13012,9e-05,15.99164]
[1777571600449,32.74,76196.65,12.4,-0.13007,9e-05,15.98756]
[1777571600519,32.74,76196.65,12.4,-0.13007,9e-05,15.98756]
[1777571602813,32.74,76199.97,12.4,-0.12979,9e-05,15.96457]
[1777571603152,32.75,76200.11,12.4,-0.12978,9e-05,15.96385]
[1777571604335,32.75,76200.11,12.4,-0.12978,9e-05,15.96385]
[1777571605889,32.75,76205.43,12.4,-0.12933,9e-05,15.92632]
[1777571611208,32.75,76210.75,12.4,-0.12886,8e-05,15.88587]
[1777571616243,32.75,76211.53,12.4,-0.1288,8e-05,15.88086]
[1777571621278,32.75,76212.79,12.4,-0.1287,8e-05,15.87253]
[1777571622958,32.75,76212.7,12.4,-0.12871,8e-05,15.87328]
[1777571627596,32.75,76213.42,12.4,-0.12865,8e-05,15.86873]
[1777571630696,32.75,76213.27,12.4,-0.12867,8e-05,15.87016]
[1777571632051,32.75,76213.07,12.4,-0.12869,8e-05,15.87169]
[1777571632818,32.75,76213.21,12.4,-0.12867,8e-05,15.87081]
[1777571638324,32.75,76207.27,12.4,-0.12918,9e-05,15.91308]
[1777571643433,32.75,76209.67,12.4,-0.12898,9e-05,15.89645]
[1777571646494,32.75,76211.76,12.4,-0.12881,8e-05,15.88183]
[1777571648328,32.75,76211.66,12.4,-0.12882,8e-05,15.88271]
[1777571652852,32.75,76215.04,12.4,-0.12854,8e-05,15.85922]
[1777571652857,32.75,76215.04,12.4,-0.12854,8e-05,15.85922]
[1777571652953,32.75,76215.67,12.4,-0.12848,8e-05,15.85499]
[1777571655460,32.75,76215.68,12.4,-0.12848,8e-05,15.85492]
[1777571656115,32.75,76215.68,12.4,-0.12848,8e-05,15.85492]
[1777571661469,32.76,76215.37,12.4,-0.12855,8e-05,15.86015]
[1777571666593,32.76,76215.42,12.4,-0.12857,8e-05,15.862]
[1777571668338,32.76,76215.42,12.4,-0.12857,8e-05,15.862]
[1777571668513,32.76,76214.72,12.4,-0.12863,8e-05,15.8673]
[1777571668608,32.76,76216.58,12.4,-0.12848,8e-05,15.85453]
[1777571670721,32.76,76218.06,12.4,-0.12836,8e-05,15.84443]
[1777571674324,32.76,76220.16,12.4,-0.12816,8e-05,15.82688]
[1777571677336,32.77,76217.91,12.4,-0.12837,8e-05,15.84415]
[1777571677345,32.77,76217.91,12.4,-0.12837,8e-05,15.84415]
[1777571682706,32.77,76218.93,12.4,-0.12829,8e-05,15.8379]
[1777571685905,32.77,76218.51,12.4,-0.12833,8e-05,15.84107]
[1777571689229,32.77,76218.43,12.4,-0.12834,8e-05,15.84192]
[1777571689710,32.77,76221.42,12.4,-0.12809,8e-05,15.82094]
[1777571690413,32.77,76221.42,12.4,-0.12809,8e-05,15.82094]
[1777571696004,32.77,76223.67,12.4,-0.12791,8e-05,15.80594]
[1777571698837,32.77,76224.39,12.4,-0.12785,8e-05,15.80127]
[1777571704860,32.77,76224.25,12.4,-0.12788,8e-05,15.80314]
[1777571709896,32.77,76223.38,12.4,-0.12796,8e-05,15.80998]
[1777571714931,32.78,76224.16,12.4,-0.1279,8e-05,15.80522]
[1777571717012,32.78,76224.42,12.4,-0.12788,8e-05,15.80355]
[1777571717891,32.78,76225.71,12.4,-0.12777,8e-05,15.79462]
[1777571723445,32.78,76229.6,12.4,-0.12746,8e-05,15.76818]
[1777571726022,32.78,76230.12,12.4,-0.12742,8e-05,15.7652]
[1777571727476,32.78,76230.08,12.4,-0.12743,8e-05,15.76571]
[1777571727537,32.78,76230.08,12.4,-0.12743,8e-05,15.76571]
[1777571732616,32.78,76236.79,12.4,-0.12686,8e-05,15.71671]
[1777571737320,32.78,76243.1,12.4,-0.12635,8e-05,15.67368]
[1777571738190,32.78,76243.91,12.4,-0.12628,8e-05,15.66835]
[1777571740432,32.79,76248.47,12.4,-0.12591,8e-05,15.63708]
[1777571741003,32.79,76248.72,12.4,-0.12589,8e-05,15.63574]
[1777571741749,32.79,76246.89,12.4,-0.12605,8e-05,15.64901]
[1777571742348,32.79,76246.89,12.4,-0.12605,8e-05,15.64901]
[1777571746711,32.79,76246.54,12.4,-0.1261,8e-05,15.65335]
[1777571747421,32.79,76246.54,12.4,-0.1261,8e-05,15.65335]
[1777571752197,32.79,76252.11,12.4,-0.12566,8e-05,15.61622]
[1777571752283,32.79,76248.77,12.4,-0.12595,8e-05,15.6401]
[1777571752971,32.79,76248.77,12.4,-0.12595,8e-05,15.6401]
[1777571758411,32.79,76248.95,12.4,-0.12593,8e-05,15.63923]
[1777571758412,32.79,76248.95,12.4,-0.12593,8e-05,15.63923]
[1777571758537,32.79,76248.95,12.4,-0.12593,8e-05,15.63923]
[1777571764324,32.8,76249.22,12.4,-0.12592,8e-05,15.63779]
[1777571770318,32.8,76249.61,12.4,-0.12589,8e-05,15.63553]
[1777571772328,32.8,76248.91,12.4,-0.12595,8e-05,15.64051]
[1777571773381,32.8,76249.27,12.4,-0.12592,8e-05,15.63804]
[1777571779382,32.8,76239.2,12.4,-0.12676,8e-05,15.70868]
[1777571784417,32.8,76242.74,12.4,-0.12646,8e-05,15.6837]
[1777571789451,32.8,76240.99,12.4,-0.12661,8e-05,15.69603]
[1777571791865,32.8,76240.73,12.4,-0.12661,8e-05,15.69439]
[1777571797509,32.8,76240.73,12.4,-0.12661,8e-05,15.69437]
[1777571802544,32.8,76240.89,12.4,-0.1266,8e-05,15.69326]
[1777571807579,32.8,76240.12,12.4,-0.12666,8e-05,15.69868]
[1777571809613,32.8,76240.6,12.4,-0.12662,8e-05,15.69531]
[1777571814628,32.8,76241.01,12.4,-0.12659,8e-05,15.69245]
[1777571819787,32.8,76236.1,12.4,-0.127,8e-05,15.72701]
[1777571819888,32.8,76235.13,12.4,-0.12708,8e-05,15.73379]
[1777571825705,32.8,76235.37,12.4,-0.12706,8e-05,15.73209]
[1777571830890,32.8,76234.72,12.4,-0.12711,8e-05,15.73668]
[1777571836784,32.8,76241.92,12.4,-0.12651,8e-05,15.68629]
[1777571841819,32.8,76242.91,12.4,-0.12643,8e-05,15.6797]
[1777571847861,32.8,76239.54,12.4,-0.12672,8e-05,15.70371]
[1777571848764,32.8,76239.54,12.4,-0.12672,8e-05,15.70371]
[1777571852889,32.8,76242.0,12.4,-0.1265,8e-05,15.6838]
[1777571852895,32.8,76242.0,12.4,-0.1265,8e-05,15.6838]
[1777571852896,32.8,76242.78,12.4,-0.12644,8e-05,15.6786]
[1777571857930,32.8,76242.36,12.4,-0.12651,8e-05,15.68438]
[1777571860723,32.81,76242.54,12.4,-0.12651,8e-05,15.68424]
[1777571861136,32.81,76242.54,12.4,-0.12651,8e-05,15.68424]
[1777571861208,32.81,76242.8,12.4,-0.12649,8e-05,15.68297]
[1777571866994,32.81,76239.55,12.4,-0.12678,8e-05,15.70726]
[1777571872029,32.81,76239.69,12.4,-0.12678,8e-05,15.70732]
[1777571877064,32.81,76242.13,12.4,-0.12659,8e-05,15.69123]
[1777571882099,32.81,76243.24,12.4,-0.12651,8e-05,15.68458]
[1777571887134,32.82,76245.67,12.4,-0.12632,8e-05,15.66879]
[1777571892077,32.82,76245.78,12.4,-0.12632,8e-05,15.66902]
[1777571893302,32.82,76245.45,12.4,-0.12635,8e-05,15.67158]
[1777571893399,32.82,76245.49,12.4,-0.12635,8e-05,15.67177]
[1777571895161,32.82,76245.49,12.4,-0.12635,8e-05,15.67177]
[1777571895173,32.82,76245.49,12.4,-0.12635,8e-05,15.67177]
[1777571895658,32.82,76246.02,12.4,-0.12632,8e-05,15.66907]
[1777571901233,32.82,76250.97,12.4,-0.12591,8e-05,15.63459]
[1777571906268,32.82,76252.1,12.4,-0.12582,8e-05,15.62691]
[1777571911304,32.82,76256.68,12.4,-0.12542,8e-05,15.59168]
[1777571916338,32.82,76249.49,12.4,-0.12602,8e-05,15.64235]
[1777571917214,32.82,76249.49,12.4,-0.12602,8e-05,15.64235]
[1777571917346,32.82,76245.96,12.4,-0.12632,8e-05,15.66715]
[1777571922381,32.82,76243.48,12.4,-0.12652,8e-05,15.68453]
[1777571923629,32.82,76243.48,12.4,-0.12652,8e-05,15.68453]
[1777571925727,32.82,76245.43,12.4,-0.12636,8e-05,15.67113]
[1777571927169,32.82,76244.72,12.4,-0.12643,8e-05,15.67669]
[1777571931290,32.83,76242.1,12.4,-0.12666,8e-05,15.69589]
[1777571933351,32.83,76243.51,12.4,-0.12654,8e-05,15.68621]
[1777571938500,32.83,76242.31,12.4,-0.12666,8e-05,15.69582]
[1777571938823,32.83,76242.31,12.4,-0.12666,8e-05,15.69582]
[1777571939541,32.83,76242.31,12.4,-0.12666,8e-05,15.69582]
[1777571939642,32.83,76242.13,12.4,-0.12668,8e-05,15.69732]
[1777571945543,32.83,76248.09,12.4,-0.12618,8e-05,15.65541]
[1777571950579,32.83,76247.88,12.4,-0.12619,8e-05,15.657]
[1777571950766,32.83,76247.88,12.4,-0.12619,8e-05,15.657]
[1777571950948,32.83,76247.88,12.4,-0.12619,8e-05,15.657]
[1777571954328,32.83,76253.8,12.4,-0.1257,8e-05,15.61566]
[1777571959712,32.83,76256.55,12.4,-0.12548,8e-05,15.59677]
[1777571960419,32.83,76258.56,12.4,-0.12531,8e-05,15.58277]
[1777571960581,32.83,76258.56,12.4,-0.12531,8e-05,15.58277]
[1777571961541,32.83,76261.37,12.4,-0.12508,8e-05,15.56318]
[1777571961816,32.83,76264.63,12.4,-0.12481,8e-05,15.54048]
[1777571962236,32.83,76264.63,12.4,-0.12481,8e-05,15.54048]
[1777571962502,32.83,76264.63,12.4,-0.12481,8e-05,15.54048]
[1777571962894,32.83,76269.57,12.4,-0.12441,8e-05,15.50604]
[1777571967753,32.83,76270.23,12.4,-0.12436,8e-05,15.50228]
[1777571968418,32.83,76270.4,12.4,-0.12435,8e-05,15.5013]
[1777571968581,32.83,76270.4,12.4,-0.12435,8e-05,15.5013]
[1777571968692,32.83,76270.4,12.4,-0.12435,8e-05,15.5013]
[1777571973744,32.83,76269.43,12.4,-0.12442,8e-05,15.50578]
[1777571974329,32.83,76269.43,12.4,-0.12442,8e-05,15.50578]
[1777571979634,32.84,76273.7,12.4,-0.12408,8e-05,15.47675]
[1777571980183,32.84,76274.9,12.4,-0.12398,8e-05,15.46854]
[1777571985548,32.84,76275.5,12.4,-0.12394,8e-05,15.46529]
[1777571985683,32.84,76275.5,12.4,-0.12394,8e-05,15.46529]
[1777571985728,32.84,76275.5,12.4,-0.12394,8e-05,15.46529]
[1777571985935,32.84,76269.12,12.4,-0.12447,8e-05,15.51014]
[1777571986260,32.84,76269.12,12.4,-0.12447,8e-05,15.51014]
[1777571986496,32.84,76269.12,12.4,-0.12447,8e-05,15.51014]
[1777571986659,32.84,76269.12,12.4,-0.12447,8e-05,15.51014]
[1777571986733,32.84,76269.12,12.4,-0.12447,8e-05,15.51014]
[1777571986750,32.84,76254.31,12.4,-0.1257,8e-05,15.61404]
[1777571986815,32.84,76254.31,12.4,-0.1257,8e-05,15.61404]
[1777571987264,32.84,76254.31,12.4,-0.1257,8e-05,15.61404]
[1777571987461,32.84,76254.31,12.4,-0.1257,8e-05,15.61404]
[1777571987499,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571987844,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571987999,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571988048,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571988610,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571988660,32.84,76238.92,12.4,-0.12699,8e-05,15.7223]
[1777571990911,32.84,76239.02,12.4,-0.12698,8e-05,15.7218]
[1777571990985,32.84,76239.02,12.4,-0.12698,8e-05,15.7218]
[1777571991903,32.84,76237.6,12.4,-0.12711,8e-05,15.73198]
[1777571992036,32.84,76237.6,12.4,-0.12711,8e-05,15.73198]
[1777571992241,32.84,76237.6,12.4,-0.12711,8e-05,15.73198]
[1777571992486,32.84,76237.6,12.4,-0.12711,8e-05,15.73198]
[1777571993456,32.84,76219.38,12.4,-0.12864,8e-05,15.86027]
[1777571994707,32.84,76219.38,12.4,-0.12864,8e-05,15.86027]
[1777571994726,32.84,76219.38,12.4,-0.12864,8e-05,15.86027]
[1777571994810,32.84,76219.29,12.4,-0.12865,8e-05,15.86083]
[1777571996068,32.84,76217.26,12.4,-0.12882,8e-05,15.87511]
[1777571996076,32.84,76217.26,12.4,-0.12882,8e-05,15.87511]
[1777571997969,32.84,76218.01,12.4,-0.12877,8e-05,15.87045]
[1777571999645,32.84,76216.68,12.4,-0.12888,8e-05,15.88002]
[1777572000927,32.84,76217.66,12.4,-0.1288,8e-05,15.87351]
[1777572000931,32.84,76217.66,12.4,-0.1288,8e-05,15.87351]
[1777572001018,32.84,76217.66,12.4,-0.1288,8e-05,15.87351]
[1777572001799,32.84,76217.66,12.4,-0.1288,8e-05,15.87351]
[1777572001120,32.84,76217.3,12.4,-0.12884,8e-05,15.87624]
[1777572002295,32.84,76217.3,12.4,-0.12884,8e-05,15.87624]
[1777572003309,32.84,76215.62,12.4,-0.12898,8e-05,15.88798]
[1777572008989,32.84,76229.42,12.4,-0.12781,8e-05,15.79087]
[1777572014025,32.84,76228.12,12.4,-0.12792,8e-05,15.80026]
[1777572016310,32.84,76227.73,12.4,-0.12796,8e-05,15.80306]
[1777572016411,32.84,76227.73,12.4,-0.12796,8e-05,15.80306]
[1777572017368,32.84,76227.26,12.4,-0.128,8e-05,15.80641]
[1777572017636,32.84,76240.44,12.4,-0.12689,8e-05,15.71385]
[1777572018080,32.84,76240.44,12.4,-0.12689,8e-05,15.71385]
[1777572018556,32.84,76240.44,12.4,-0.12689,8e-05,15.71385]
[1777572018832,32.84,76240.44,12.4,-0.12689,8e-05,15.71385]
[1777572019587,32.84,76244.54,12.4,-0.12654,8e-05,15.68495]
[1777572020081,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020082,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020334,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020401,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020444,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020467,32.84,76245.93,12.4,-0.12643,8e-05,15.67511]
[1777572020519,32.84,76254.11,12.4,-0.12574,8e-05,15.61766]
[1777572023718,32.84,76254.08,12.4,-0.12574,8e-05,15.61735]
[1777572024079,32.84,76255.9,12.4,-0.12559,8e-05,15.60432]
[1777572024334,32.84,76255.9,12.4,-0.12559,8e-05,15.60432]
[1777572025024,32.84,76257.96,12.4,-0.12541,8e-05,15.58963]
[1777572025943,32.84,76261.63,12.4,-0.1251,8e-05,15.56369]
[1777572026167,32.84,76261.63,12.4,-0.1251,8e-05,15.56369]
[1777572027332,32.84,76263.64,12.4,-0.12493,8e-05,15.54942]
[1777572028228,32.84,76263.69,12.4,-0.12493,8e-05,15.5489]
[1777572028494,32.84,76263.69,12.4,-0.12493,8e-05,15.5489]
[1777572028505,32.84,76263.69,12.4,-0.12493,8e-05,15.5489]
[1777572029877,32.84,76269.8,12.4,-0.12442,8e-05,15.50579]
[1777572032183,32.84,76272.6,12.4,-0.12416,8e-05,15.48256]
[1777572032716,32.84,76272.6,12.4,-0.12416,8e-05,15.48256]
[1777572033198,32.84,76277.17,12.4,-0.12379,8e-05,15.4505]
[1777572034207,32.84,76279.18,12.4,-0.12362,8e-05,15.43642]
[1777572034426,32.84,76279.18,12.4,-0.12362,8e-05,15.43642]
[1777572037021,32.84,76289.6,12.4,-0.12277,8e-05,15.36368]
[1777572041109,32.84,76283.34,12.4,-0.12328,8e-05,15.40783]
[1777572041170,32.84,76283.34,12.4,-0.12328,8e-05,15.40783]
[1777572042176,32.84,76282.95,12.4,-0.12332,8e-05,15.4106]
[1777572043326,32.84,76282.51,12.4,-0.12335,8e-05,15.41373]
[1777572047529,32.84,76286.54,12.4,-0.12302,8e-05,15.38576]
[1777572048315,32.84,76289.07,12.4,-0.12282,8e-05,15.36818]
[1777572050229,32.84,76295.66,12.4,-0.12228,8e-05,15.3224]
[1777572053463,32.84,76295.96,12.4,-0.12226,8e-05,15.32087]
[1777572055274,32.84,76298.8,12.4,-0.12204,8e-05,15.30142]
[1777572055312,32.84,76315.24,12.4,-0.1207,8e-05,15.18679]
[1777572056400,32.84,76315.24,12.4,-0.1207,8e-05,15.18679]
[1777572056416,32.84,76315.24,12.4,-0.1207,8e-05,15.18679]
[1777572056591,32.84,76315.24,12.4,-0.1207,8e-05,15.18679]
[1777572057213,32.84,76321.35,12.4,-0.12021,8e-05,15.14483]
[1777572057226,32.84,76321.35,12.4,-0.12021,8e-05,15.14483]
[1777572057581,32.84,76323.64,12.4,-0.12003,8e-05,15.12933]
[1777572061518,32.84,76324.63,12.4,-0.11996,8e-05,15.123]
[1777572061607,32.84,76324.63,12.4,-0.11996,8e-05,15.123]
[1777572061658,32.84,76324.63,12.4,-0.11996,8e-05,15.123]
[1777572061746,32.84,76323.7,12.4,-0.12004,8e-05,15.12966]
[1777572063058,32.84,76329.24,12.4,-0.11959,8e-05,15.09099]
[1777572063090,32.84,76329.24,12.4,-0.11959,8e-05,15.09099]
[1777572063107,32.84,76329.24,12.4,-0.11959,8e-05,15.09099]
[1777572063375,32.84,76329.24,12.4,-0.11959,8e-05,15.09099]
[1777572063781,32.84,76329.24,12.4,-0.11959,8e-05,15.09099]
[1777572063886,32.84,76332.88,12.4,-0.1193,8e-05,15.06561]
[1777572064335,32.84,76332.88,12.4,-0.1193,8e-05,15.06561]
[1777572064435,32.84,76332.88,12.4,-0.1193,8e-05,15.06561]
[1777572065401,32.84,76337.43,12.4,-0.11894,8e-05,15.03423]
[1777572065446,32.84,76338.15,12.4,-0.11888,8e-05,15.02952]
[1777572071247,32.84,76338.98,12.4,-0.11881,8e-05,15.02367]
[1777572071579,32.84,76338.98,12.4,-0.11881,8e-05,15.02367]
[1777572071886,32.84,76338.98,12.4,-0.11881,8e-05,15.02367]
[1777572071921,32.84,76340.68,12.4,-0.11868,8e-05,15.01185]
[1777572072849,32.84,76340.68,12.4,-0.11868,8e-05,15.01185]
[1777572072686,32.84,76335.81,12.4,-0.11907,8e-05,15.04568]
[1777572077355,32.85,76332.84,12.4,-0.11932,8e-05,15.06723]
[1777572077954,32.85,76330.27,12.4,-0.11952,8e-05,15.0853]
[1777572079042,32.85,76327.49,12.4,-0.11975,8e-05,15.10481]
[1777572079724,32.85,76327.49,12.4,-0.11975,8e-05,15.10481]
[1777572080697,32.85,76325.93,12.4,-0.11988,8e-05,15.11581]
[1777572080707,32.85,76325.93,12.4,-0.11988,8e-05,15.11581]
[1777572080736,32.85,76325.93,12.4,-0.11988,8e-05,15.11581]
[1777572081312,32.85,76327.06,12.4,-0.11979,8e-05,15.10809]
[1777572081500,32.85,76314.7,12.4,-0.12079,8e-05,15.19427]
[1777572082472,32.85,76314.7,12.4,-0.12079,8e-05,15.19427]
[1777572083001,32.85,76316.24,12.4,-0.12066,8e-05,15.18356]
[1777572088549,32.85,76315.84,12.4,-0.1207,8e-05,15.1866]
[1777572090799,32.85,76317.34,12.4,-0.12058,8e-05,15.17621]
[1777572095998,32.85,76314.88,12.4,-0.12076,8e-05,15.19017]
[1777572097802,32.85,76313.85,12.4,-0.12084,8e-05,15.1974]
[1777572103715,32.85,76313.4,12.4,-0.12088,8e-05,15.2009]
[1777572109061,32.85,76313.12,12.4,-0.12091,8e-05,15.20322]
[1777572114317,32.85,76312.2,12.4,-0.12099,8e-05,15.21005]
[1777572114823,32.85,76312.2,12.4,-0.12099,8e-05,15.21005]
[1777572115359,32.85,76313.0,12.4,-0.12092,8e-05,15.20455]
[1777572115534,32.85,76313.0,12.4,-0.12092,8e-05,15.20455]
[1777572120773,32.85,76317.29,12.4,-0.12058,8e-05,15.17519]
[1777572123353,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123511,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123517,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123673,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123787,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123960,32.85,76326.6,12.4,-0.11983,8e-05,15.11067]
[1777572123794,32.85,76330.21,12.4,-0.11955,8e-05,15.08579]
[1777572124154,32.85,76330.21,12.4,-0.11955,8e-05,15.08579]
[1777572125431,32.85,76333.53,12.4,-0.11928,8e-05,15.06267]
[1777572128443,32.85,76331.45,12.4,-0.11945,8e-05,15.07707]
[1777572128469,32.85,76331.45,12.4,-0.11945,8e-05,15.07707]
[1777572128619,32.85,76331.45,12.4,-0.11945,8e-05,15.07707]
[1777572128624,32.85,76331.45,12.4,-0.11945,8e-05,15.07707]
[1777572128656,32.85,76331.45,12.4,-0.11945,8e-05,15.07707]
[1777572128829,32.85,76322.76,12.4,-0.12014,8e-05,15.13743]
[1777572129155,32.85,76322.76,12.4,-0.12014,8e-05,15.13743]
[1777572129493,32.85,76322.76,12.4,-0.12014,8e-05,15.13743]
[1777572131199,32.85,76323.75,12.4,-0.12007,8e-05,15.13086]
[1777572131299,32.85,76323.75,12.4,-0.12007,8e-05,15.13086]
[1777572131356,32.85,76323.75,12.4,-0.12007,8e-05,15.13086]
[1777572131404,32.85,76323.75,12.4,-0.12007,8e-05,15.13086]
[1777572131850,32.85,76328.27,12.4,-0.11971,8e-05,15.0996]
[1777572135479,32.85,76332.2,12.4,-0.11939,8e-05,15.07213]
[1777572135903,32.85,76332.2,12.4,-0.11939,8e-05,15.07213]
[1777572135878,32.85,76330.24,12.4,-0.11955,8e-05,15.08572]
[1777572136648,32.85,76330.24,12.4,-0.11955,8e-05,15.08572]
[1777572141296,32.85,76331.21,12.4,-0.11948,8e-05,15.08018]
[1777572141423,32.85,76331.21,12.4,-0.11948,8e-05,15.08018]
[1777572143073,32.85,76334.33,12.4,-0.11924,8e-05,15.05896]
[1777572143607,32.85,76334.33,12.4,-0.11924,8e-05,15.05896]
[1777572151992,32.86,76334.54,12.4,-0.11922,8e-05,15.05634]
[1777572157025,32.86,76333.55,12.4,-0.11932,8e-05,15.06442]
[1777572162848,32.86,76332.16,12.4,-0.11944,8e-05,15.07521]
[1777572162925,32.86,76332.16,12.4,-0.11944,8e-05,15.07521]
[1777572163481,32.86,76324.55,12.4,-0.12005,8e-05,15.12832]
[1777572169109,32.86,76323.54,12.4,-0.12014,8e-05,15.13616]
[1777572174317,32.86,76324.77,12.4,-0.12005,8e-05,15.12807]
[1777572180186,32.87,76326.45,12.4,-0.11993,8e-05,15.11742]
[1777572185221,32.87,76322.28,12.4,-0.12027,8e-05,15.14705]
[1777572190235,32.87,76328.66,12.4,-0.11976,8e-05,15.10323]
[1777572191100,32.87,76328.99,12.4,-0.11974,8e-05,15.10113]
[1777572194590,32.87,76330.7,12.4,-0.11961,8e-05,15.08982]
[1777572200326,32.87,76334.2,12.4,-0.11934,8e-05,15.06706]
[1777572205394,32.87,76333.16,12.4,-0.11944,8e-05,15.07514]
[1777572211403,32.88,76334.03,12.4,-0.11936,8e-05,15.06696]
[1777572214025,32.88,76336.37,12.4,-0.11917,8e-05,15.05091]
[1777572214179,32.88,76337.89,12.4,-0.11906,8e-05,15.04059]
[1777572215329,32.88,76339.17,12.4,-0.11896,8e-05,15.03195]
[1777572220466,32.88,76336.45,12.4,-0.11919,8e-05,15.0522]
[1777572221279,32.88,76336.45,12.4,-0.11919,8e-05,15.0522]
[1777572226809,32.88,76336.41,12.4,-0.1192,8e-05,15.05351]
[1777572229810,32.88,76336.63,12.4,-0.11919,8e-05,15.05258]
[1777572231952,32.88,76340.76,12.4,-0.11887,8e-05,15.02431]
[1777572233280,32.88,76343.45,12.4,-0.11866,8e-05,15.00617]
[1777572234919,32.88,76344.39,12.4,-0.11859,8e-05,14.99991]
[1777572240834,32.89,76343.65,12.4,-0.11866,8e-05,15.00664]
[1777572243371,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572243693,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572243788,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572243815,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572243973,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572244089,32.89,76331.52,12.4,-0.11964,8e-05,15.09147]
[1777572244333,32.89,76329.53,12.4,-0.1198,8e-05,15.10542]
[1777572245923,32.89,76324.95,12.4,-0.12017,8e-05,15.13735]
[1777572246954,32.89,76324.89,12.4,-0.12018,8e-05,15.13783]
[1777572247871,32.89,76322.03,12.4,-0.12041,8e-05,15.15778]
[1777572248009,32.89,76322.03,12.4,-0.12041,8e-05,15.15778]
[1777572248524,32.89,76321.97,12.4,-0.12041,8e-05,15.15823]
[1777572249943,32.89,76314.71,12.4,-0.121,8e-05,15.20876]
[1777572250024,32.89,76315.59,12.4,-0.12093,8e-05,15.2026]
[1777572250347,32.89,76315.59,12.4,-0.12093,8e-05,15.2026]
[1777572250846,32.89,76315.59,12.4,-0.12093,8e-05,15.2026]
[1777572250862,32.89,76316.43,12.4,-0.12086,8e-05,15.19704]
[1777572253714,32.89,76319.01,12.4,-0.12066,8e-05,15.1791]
[1777572254335,32.89,76318.43,12.4,-0.1207,8e-05,15.18315]
[1777572259101,32.89,76316.0,12.4,-0.1209,8e-05,15.20011]
[1777572260323,32.89,76315.81,12.4,-0.12091,8e-05,15.2014]
[1777572265520,32.89,76316.2,12.4,-0.12088,8e-05,15.1987]
[1777572267374,32.89,76313.81,12.4,-0.12108,8e-05,15.21535]
[1777572267964,32.89,76313.81,12.4,-0.12108,8e-05,15.21535]
[1777572268207,32.89,76313.21,12.4,-0.12113,8e-05,15.21951]
[1777572268257,32.89,76313.21,12.4,-0.12113,8e-05,15.21951]
[1777572268545,32.89,76313.21,12.4,-0.12113,8e-05,15.21951]
[1777572268555,32.89,76313.21,12.4,-0.12113,8e-05,15.21951]
[1777572268802,32.89,76306.65,12.4,-0.12166,8e-05,15.26517]
[1777572269520,32.89,76306.65,12.4,-0.12166,8e-05,15.26517]
[1777572269809,32.89,76305.29,12.4,-0.12177,8e-05,15.27487]
[1777572270644,32.89,76305.29,12.4,-0.12177,8e-05,15.27487]
[1777572273142,32.89,76297.44,12.4,-0.12238,8e-05,15.32585]
[1777572273654,32.89,76297.44,12.4,-0.12238,8e-05,15.32585]
[1777572273837,32.89,76290.06,12.4,-0.12299,8e-05,15.37717]
[1777572274900,32.89,76290.06,12.4,-0.12299,8e-05,15.37717]
[1777572274909,32.89,76290.06,12.4,-0.12299,8e-05,15.37717]
[1777572274936,32.89,76290.0,12.4,-0.12299,8e-05,15.37782]
[1777572276632,32.89,76298.47,12.4,-0.1223,8e-05,15.31849]
[1777572276858,32.89,76296.84,12.4,-0.12243,8e-05,15.3297]
[1777572277982,32.89,76296.84,12.4,-0.12243,8e-05,15.3297]
[1777572277994,32.89,76298.64,12.4,-0.12228,8e-05,15.31728]
[1777572278296,32.89,76298.64,12.4,-0.12228,8e-05,15.31728]
[1777572278338,32.89,76298.64,12.4,-0.12228,8e-05,15.31728]
[1777572279418,32.89,76306.69,12.4,-0.12163,8e-05,15.26101]
[1777572281645,32.89,76310.5,12.4,-0.12132,8e-05,15.23433]
[1777572286928,32.89,76310.03,12.4,-0.12135,8e-05,15.23717]
[1777572288334,32.89,76306.54,12.4,-0.12163,8e-05,15.26142]
[1777572292333,32.89,76305.9,12.4,-0.12168,8e-05,15.26552]
[1777572296497,32.89,76303.48,12.4,-0.12187,8e-05,15.28211]
[1777572299449,32.89,76303.94,12.4,-0.12183,8e-05,15.27868]
[1777572300602,32.88,76301.94,12.4,-0.122,8e-05,15.29255]
[1777572301278,32.88,76300.22,12.4,-0.12213,8e-05,15.30446]
[1777572301350,32.88,76300.22,12.4,-0.12213,8e-05,15.30446]
[1777572301528,32.88,76300.22,12.4,-0.12213,8e-05,15.30446]
[1777572302041,32.88,76287.71,12.4,-0.12316,8e-05,15.39163]
[1777572304602,32.89,76281.56,12.4,-0.12367,8e-05,15.43514]
[1777572304619,32.89,76281.56,12.4,-0.12367,8e-05,15.43514]
[1777572304802,32.89,76281.56,12.4,-0.12367,8e-05,15.43514]
[1777572306655,32.89,76283.02,12.4,-0.12355,8e-05,15.42528]
[1777572312111,32.89,76283.61,12.4,-0.12351,8e-05,15.42142]
[1777572317146,32.89,76283.15,12.4,-0.12354,8e-05,15.42464]
[1777572321118,32.89,76276.74,12.4,-0.12407,8e-05,15.4694]
[1777572326209,32.89,76274.27,12.4,-0.12427,8e-05,15.48637]
[1777572331244,32.89,76274.06,12.4,-0.12426,8e-05,15.48402]
[1777572333349,32.89,76274.66,12.4,-0.12421,8e-05,15.47976]
[1777572333678,32.89,76274.66,12.4,-0.12421,8e-05,15.47976]
[1777572335548,32.89,76272.49,12.4,-0.12439,8e-05,15.49487]
[1777572336415,32.89,76272.57,12.4,-0.12438,8e-05,15.49428]
[1777572336834,32.89,76272.57,12.4,-0.12438,8e-05,15.49428]
[1777572339064,32.89,76269.93,12.4,-0.1246,8e-05,15.51269]
[1777572339109,32.88,76268.82,12.4,-0.12469,8e-05,15.52039]
[1777572341855,32.89,76260.97,12.4,-0.12535,8e-05,15.57558]
[1777572343798,32.89,76260.97,12.4,-0.12535,8e-05,15.57571]
[1777572343898,32.89,76261.21,12.4,-0.12533,8e-05,15.5741]
[1777572349461,32.88,76262.51,12.4,-0.12521,8e-05,15.56417]
[1777572353374,32.88,76275.71,12.4,-0.12411,8e-05,15.47145]
[1777572353401,32.88,76275.71,12.4,-0.12411,8e-05,15.47145]
[1777572353804,32.88,76275.71,12.4,-0.12411,8e-05,15.47145]
[1777572354505,32.88,76275.57,12.4,-0.12413,8e-05,15.47241]
[1777572360448,32.88,76275.84,12.4,-0.1241,8e-05,15.47035]
[1777572365483,32.88,76276.93,12.4,-0.12401,8e-05,15.46262]
[1777572370518,32.88,76279.02,12.4,-0.12384,8e-05,15.44793]
[1777572375553,32.88,76286.67,12.4,-0.12321,8e-05,15.3948]
[1777572378023,32.88,76286.57,12.4,-0.12322,8e-05,15.39559]
[1777572378605,32.88,76283.01,12.4,-0.12351,8e-05,15.42055]
[1777572380930,32.88,76283.8,12.4,-0.12345,8e-05,15.41512]
[1777572380942,32.88,76284.73,12.4,-0.12337,8e-05,15.40866]
[1777572386630,32.88,76283.74,12.4,-0.12344,8e-05,15.41432]
[1777572391664,32.88,76285.97,12.4,-0.12322,8e-05,15.39416]
[1777572396079,32.88,76286.01,12.4,-0.12321,8e-05,15.3932]
[1777572401804,32.88,76285.45,12.4,-0.12324,8e-05,15.39551]
[1777572404163,32.88,76285.14,12.4,-0.12326,8e-05,15.39712]
[1777572409792,32.87,76285.05,12.4,-0.12324,8e-05,15.3958]
[1777572414827,32.87,76285.53,12.4,-0.12319,8e-05,15.3911]
[1777572419863,32.87,76285.43,12.4,-0.12318,8e-05,15.39044]
[1777572422077,32.87,76283.98,12.4,-0.1233,8e-05,15.4003]
[1777572422157,32.87,76283.98,12.4,-0.1233,8e-05,15.4003]
[1777572422219,32.87,76283.78,12.4,-0.12331,8e-05,15.40141]
[1777572427532,32.87,76278.23,12.4,-0.12377,8e-05,15.44015]
[1777572432953,32.87,76278.03,12.4,-0.12378,8e-05,15.4416]
[1777572437989,32.87,76277.79,12.4,-0.1238,8e-05,15.44331]
[1777572442824,32.87,76276.39,12.4,-0.12392,8e-05,15.45315]
[1777572443028,32.87,76276.48,12.4,-0.12391,8e-05,15.45252]
[1777572448062,32.86,76276.73,12.4,-0.12388,8e-05,15.44928]
[1777572453097,32.86,76273.47,12.4,-0.1241,8e-05,15.4671]
[1777572456815,32.86,76273.17,12.4,-0.12412,8e-05,15.46824]
[1777572462161,32.86,76271.43,12.4,-0.12424,8e-05,15.47849]
[1777572467325,32.85,76275.18,12.4,-0.12391,8e-05,15.45068]
[1777572472399,32.85,76274.74,12.4,-0.12393,8e-05,15.45216]
[1777572475132,32.85,76275.57,12.4,-0.12385,8e-05,15.4457]
[1777572476134,32.85,76274.8,12.4,-0.12391,8e-05,15.45077]
[1777572481293,32.85,76272.67,12.4,-0.12407,8e-05,15.46373]
[1777572486329,32.84,76276.29,12.4,-0.12375,8e-05,15.43676]
[1777572492339,32.84,76277.39,12.4,-0.12365,8e-05,15.42786]
[1777572495148,32.84,76276.92,12.4,-0.12367,8e-05,15.43026]
[1777572495239,32.84,76276.92,12.4,-0.12367,8e-05,15.43026]
[1777572495257,32.84,76276.92,12.4,-0.12367,8e-05,15.43026]
[1777572495535,32.84,76276.48,12.4,-0.1237,8e-05,15.43273]
[1777572495742,32.84,76276.48,12.4,-0.1237,8e-05,15.43273]
[1777572495819,32.84,76267.71,12.4,-0.12442,8e-05,15.49385]
[1777572497142,32.84,76253.69,12.4,-0.12559,8e-05,15.59205]
[1777572500025,32.84,76252.32,12.4,-0.1257,8e-05,15.60128]
[1777572506195,32.84,76250.98,12.4,-0.1258,8e-05,15.6095]
[1777572508813,32.84,76250.67,12.4,-0.12582,8e-05,15.61107]
[1777572508822,32.84,76250.67,12.4,-0.12582,8e-05,15.61107]
[1777572516538,32.83,76248.11,12.4,-0.12598,8e-05,15.62372]
[1777572520814,32.83,76247.97,12.4,-0.12599,8e-05,15.62411]
[1777572520832,32.83,76247.97,12.4,-0.12599,8e-05,15.62411]
[1777572524011,32.83,76247.14,12.4,-0.12605,8e-05,15.62934]
[1777572528330,32.83,76243.6,12.4,-0.12634,8e-05,15.65328]
[1777572529634,32.83,76242.09,12.4,-0.12646,8e-05,15.66342]
[1777572532885,32.83,76243.63,12.4,-0.12632,8e-05,15.65191]
[1777572533725,32.83,76246.8,12.4,-0.12605,8e-05,15.62944]
[1777572534975,32.83,76248.87,12.4,-0.12588,8e-05,15.61472]
[1777572535334,32.83,76248.87,12.4,-0.12588,8e-05,15.61472]
[1777572536592,32.83,76254.8,12.4,-0.12538,8e-05,15.57279]
[1777572537572,32.83,76257.87,12.4,-0.12512,8e-05,15.55115]
[1777572538547,32.83,76260.68,12.4,-0.12489,8e-05,15.53138]
[1777572539836,32.83,76263.15,12.4,-0.12468,8e-05,15.51403]
[1777572540015,32.83,76263.15,12.4,-0.12468,8e-05,15.51403]
[1777572540742,32.83,76264.99,12.4,-0.12453,8e-05,15.50113]
[1777572540811,32.83,76265.28,12.4,-0.12451,8e-05,15.4991]
[1777572546754,32.82,76273.91,12.4,-0.12377,8e-05,15.43685]
[1777572547409,32.82,76273.91,12.4,-0.12377,8e-05,15.43685]
[1777572547469,32.82,76273.91,12.4,-0.12377,8e-05,15.43685]
[1777572548032,32.82,76273.91,12.4,-0.12377,8e-05,15.43685]
[1777572550171,32.82,76273.53,12.4,-0.1238,8e-05,15.43902]
[1777572550325,32.82,76273.53,12.4,-0.1238,8e-05,15.43902]
[1777572555821,32.82,76271.5,12.4,-0.12394,8e-05,15.45117]
[1777572561097,32.82,76279.77,12.4,-0.12325,8e-05,15.3923]
[1777572563205,32.82,76277.31,12.4,-0.12345,8e-05,15.40906]
[1777572568911,32.81,76275.75,12.4,-0.12356,8e-05,15.41822]
[1777572574953,32.81,76275.19,12.4,-0.12356,8e-05,15.41716]
[1777572580255,32.81,76275.14,12.4,-0.12356,8e-05,15.41649]
[1777572587037,32.81,76276.38,12.4,-0.12343,8e-05,15.40595]
[1777572591906,32.81,76275.08,12.4,-0.12353,8e-05,15.41419]
[1777572591945,32.81,76275.08,12.4,-0.12353,8e-05,15.41419]
[1777572592849,32.8,76272.49,12.4,-0.12374,8e-05,15.43209]
[1777572593079,32.8,76264.07,12.4,-0.12443,8e-05,15.49083]
[1777572594855,32.8,76264.7,12.4,-0.12438,8e-05,15.48632]
[1777572594872,32.8,76264.7,12.4,-0.12438,8e-05,15.48632]
[1777572594895,32.8,76264.7,12.4,-0.12438,8e-05,15.48632]
[1777572595086,32.8,76264.7,12.4,-0.12438,8e-05,15.48632]
[1777572595367,32.8,76264.7,12.4,-0.12438,8e-05,15.48632]
[1777572595093,32.8,76275.27,12.4,-0.12351,8e-05,15.41219]
[1777572596393,32.8,76275.27,12.4,-0.12351,8e-05,15.41219]
[1777572596966,32.8,76281.98,12.4,-0.12295,8e-05,15.36499]
[1777572598953,32.8,76274.29,12.4,-0.12358,8e-05,15.41844]
[1777572599089,32.8,76274.29,12.4,-0.12358,8e-05,15.41844]
[1777572599288,32.8,76274.29,12.4,-0.12358,8e-05,15.41844]
[1777572601091,32.8,76272.37,12.4,-0.12373,8e-05,15.43138]
[1777572603216,32.8,76267.87,12.4,-0.1241,8e-05,15.46236]
[1777572603267,32.8,76267.87,12.4,-0.1241,8e-05,15.46236]
[1777572603299,32.8,76268.03,12.4,-0.12408,8e-05,15.46092]
[1777572604673,32.8,76265.99,12.4,-0.12425,8e-05,15.47522]
[1777572604964,32.8,76265.99,12.4,-0.12425,8e-05,15.47522]
[1777572607951,32.8,76253.57,12.4,-0.12528,8e-05,15.56209]
[1777572608314,32.8,76253.57,12.4,-0.12528,8e-05,15.56209]
[1777572608622,32.8,76253.33,12.4,-0.1253,8e-05,15.56362]
[1777572610200,32.8,76244.15,12.4,-0.12606,8e-05,15.62818]
[1777572610284,32.8,76244.15,12.4,-0.12606,8e-05,15.62818]
[1777572610329,32.8,76244.15,12.4,-0.12606,8e-05,15.62818]
[1777572610430,32.8,76240.1,12.4,-0.1264,8e-05,15.65663]
[1777572610497,32.8,76240.1,12.4,-0.1264,8e-05,15.65663]
[1777572610772,32.8,76240.1,12.4,-0.1264,8e-05,15.65663]
[1777572613868,32.8,76239.25,12.4,-0.12647,8e-05,15.66259]
[1777572614015,32.8,76239.25,12.4,-0.12647,8e-05,15.66259]
[1777572614978,32.8,76237.5,12.4,-0.12662,8e-05,15.67489]
[1777572617306,32.8,76232.43,12.4,-0.12705,8e-05,15.71045]
[1777572620192,32.8,76233.58,12.4,-0.12695,8e-05,15.70214]
[1777572625306,32.8,76236.29,12.4,-0.12672,8e-05,15.68288]
[1777572629436,32.8,76240.75,12.4,-0.12634,8e-05,15.6515]
[1777572629528,32.8,76241.44,12.4,-0.12628,8e-05,15.64668]
[1777572630115,32.8,76241.44,12.4,-0.12628,8e-05,15.64668]
[1777572634978,32.8,76239.22,12.4,-0.12645,8e-05,15.65898]
[1777572635757,32.8,76239.32,12.4,-0.12644,8e-05,15.6583]
[1777572641418,32.8,76239.78,12.4,-0.1264,8e-05,15.65518]
[1777572642437,32.8,76239.78,12.4,-0.1264,8e-05,15.65518]
[1777572643137,32.8,76239.63,12.4,-0.12642,8e-05,15.65625]
[1777572643344,32.8,76239.63,12.4,-0.12642,8e-05,15.65625]
[1777572644350,32.8,76239.21,12.4,-0.12645,8e-05,15.65923]
[1777572645810,32.8,76237.04,12.4,-0.12663,8e-05,15.67453]
[1777572647870,32.8,76236.22,12.4,-0.1267,8e-05,15.6803]
[1777572653000,32.8,76245.16,12.4,-0.12595,8e-05,15.61745]
[1777572654513,32.8,76246.96,12.4,-0.1258,8e-05,15.60483]
[1777572659547,32.8,76245.23,12.4,-0.12596,8e-05,15.61753]
[1777572662570,32.8,76236.89,12.4,-0.12666,8e-05,15.67629]
[1777572663037,32.8,76236.89,12.4,-0.12666,8e-05,15.67629]
[1777572669616,32.8,76230.93,12.4,-0.12715,8e-05,15.71803]
[1777572674651,32.8,76232.19,12.4,-0.12705,8e-05,15.70891]
[1777572679686,32.8,76231.56,12.4,-0.1271,8e-05,15.71319]
[1777572682483,32.8,76231.37,12.4,-0.12711,8e-05,15.7145]
[1777572691773,32.8,76229.65,12.4,-0.12723,8e-05,15.72275]
[1777572696810,32.8,76229.64,12.4,-0.12723,8e-05,15.7227]
[1777572697816,32.8,76229.54,12.4,-0.12724,8e-05,15.72339]
[1777572701845,32.8,76231.58,12.4,-0.12707,8e-05,15.70897]
[1777572706880,32.8,76230.67,12.4,-0.12714,8e-05,15.71538]
[1777572711915,32.8,76232.2,12.4,-0.12701,8e-05,15.70454]
[1777572716358,32.8,76232.74,12.4,-0.12697,8e-05,15.7007]
[1777572717035,32.8,76232.28,12.4,-0.12701,8e-05,15.70393]
[1777572722950,32.8,76231.83,12.4,-0.12704,8e-05,15.70691]
[1777572723658,32.8,76231.95,12.4,-0.12703,8e-05,15.70603]
[1777572729034,32.8,76232.08,12.4,-0.12702,8e-05,15.70488]
[1777572731280,32.8,76232.3,12.4,-0.127,8e-05,15.70329]
[1777572734633,32.8,76232.03,12.4,-0.12702,8e-05,15.70503]
[1777572735084,32.8,76232.03,12.4,-0.12702,8e-05,15.70503]
[1777572741117,32.8,76221.92,12.4,-0.12786,8e-05,15.77531]
[1777572745330,32.8,76224.41,12.4,-0.12765,8e-05,15.75742]
[1777572751188,32.8,76225.04,12.4,-0.12757,8e-05,15.74908]
[1777572756223,32.79,76226.39,12.4,-0.12745,8e-05,15.73934]
[1777572761258,32.79,76228.86,12.4,-0.12724,8e-05,15.72193]
[1777572765217,32.79,76232.07,12.4,-0.12697,8e-05,15.69936]
[1777572770321,32.8,76232.37,12.4,-0.12695,8e-05,15.69754]
[1777572775356,32.8,76231.43,12.4,-0.12703,8e-05,15.70432]
[1777572780391,32.8,76233.17,12.4,-0.12689,8e-05,15.69229]
[1777572785426,32.8,76232.29,12.4,-0.12696,8e-05,15.69872]
[1777572790463,32.8,76230.95,12.4,-0.12708,8e-05,15.70836]
[1777572795497,32.8,76232.83,12.4,-0.12692,8e-05,15.69533]
[1777572800532,32.8,76232.5,12.4,-0.12695,8e-05,15.6979]
[1777572805567,32.8,76232.35,12.4,-0.12697,8e-05,15.6992]
[1777572808767,32.8,76232.01,12.4,-0.127,8e-05,15.70175]
[1777572809008,32.8,76232.01,12.4,-0.127,8e-05,15.70175]
[1777572809026,32.8,76232.01,12.4,-0.127,8e-05,15.70175]
[1777572809064,32.8,76232.01,12.4,-0.127,8e-05,15.70175]
[1777572809596,32.8,76252.57,12.4,-0.12528,8e-05,15.55733]
[1777572810741,32.8,76252.26,12.4,-0.1253,8e-05,15.55937]
[1777572810787,32.8,76252.26,12.4,-0.1253,8e-05,15.55937]
[1777572811330,32.8,76252.26,12.4,-0.1253,8e-05,15.55937]
[1777572811644,32.8,76252.26,12.4,-0.1253,8e-05,15.55937]
[1777572811974,32.8,76253.62,12.4,-0.12517,8e-05,15.54645]
[1777572817651,32.8,76252.78,12.4,-0.12524,8e-05,15.55274]
[1777572818805,32.8,76253.97,12.4,-0.12514,8e-05,15.54443]
[1777572818822,32.8,76253.97,12.4,-0.12514,8e-05,15.54443]
[1777572824701,32.8,76253.88,12.4,-0.12515,8e-05,15.54482]
[1777572824705,32.8,76253.88,12.4,-0.12515,8e-05,15.54482]
[1777572826280,32.8,76253.88,12.4,-0.12515,8e-05,15.54482]
[1777572829913,32.8,76253.72,12.4,-0.12516,8e-05,15.54567]
[1777572835497,32.8,76253.2,12.4,-0.1252,8e-05,15.54883]
[1777572840992,32.8,76247.6,12.4,-0.12565,8e-05,15.58736]
[1777572841960,32.8,76248.53,12.4,-0.12557,8e-05,15.58068]
[1777572842577,32.8,76248.53,12.4,-0.12557,8e-05,15.58068]
[1777572847515,32.79,76248.61,12.4,-0.12556,8e-05,15.57941]
[1777572847516,32.79,76248.61,12.4,-0.12556,8e-05,15.57941]
[1777572847731,32.79,76247.45,12.4,-0.12565,8e-05,15.58742]
[1777572849261,32.79,76242.16,12.4,-0.1261,8e-05,15.62443]
[1777572852914,32.79,76237.21,12.4,-0.1265,8e-05,15.65828]
[1777572858941,32.79,76240.37,12.4,-0.12622,8e-05,15.6345]
[1777572859741,32.79,76240.37,12.4,-0.12622,8e-05,15.6345]
[1777572859947,32.79,76240.36,12.4,-0.12621,8e-05,15.63437]
[1777572865098,32.79,76240.1,12.4,-0.12624,8e-05,15.63654]
[1777572867948,32.79,76240.22,12.4,-0.12623,8e-05,15.63595]
[1777572868095,32.79,76240.22,12.4,-0.12623,8e-05,15.63595]
[1777572868184,32.79,76240.7,12.4,-0.12619,8e-05,15.63266]
[1777572872898,32.79,76241.6,12.4,-0.1261,8e-05,15.62296]
[1777572872901,32.79,76241.6,12.4,-0.1261,8e-05,15.62296]
[1777572873329,32.79,76241.6,12.4,-0.1261,8e-05,15.62296]
[1777572874317,32.79,76239.99,12.4,-0.12623,8e-05,15.6343]
[1777572876380,32.79,76240.52,12.4,-0.12618,8e-05,15.63017]
[1777572882103,32.79,76240.14,12.4,-0.1262,8e-05,15.63146]
[1777572887138,32.79,76240.42,12.4,-0.12616,8e-05,15.62853]
[1777572889449,32.79,76238.56,12.4,-0.12632,8e-05,15.64141]
[1777572891747,32.79,76238.67,12.4,-0.1263,8e-05,15.64021]
[1777572897460,32.78,76238.46,12.4,-0.12631,8e-05,15.64084]
[1777572903251,32.78,76238.86,12.4,-0.12627,8e-05,15.63754]
[1777572908285,32.78,76236.01,12.4,-0.12651,8e-05,15.65772]
[1777572913323,32.78,76239.64,12.4,-0.12621,8e-05,15.63222]
[1777572913864,32.78,76239.64,12.4,-0.12621,8e-05,15.63222]
[1777572915186,32.78,76240.6,12.4,-0.12613,8e-05,15.62551]
[1777572915362,32.78,76240.6,12.4,-0.12613,8e-05,15.62551]
[1777572918330,32.78,76246.61,12.4,-0.12562,8e-05,15.58301]
[1777572918645,32.78,76246.61,12.4,-0.12562,8e-05,15.58301]
[1777572918700,32.78,76246.61,12.4,-0.12562,8e-05,15.58301]
[1777572918728,32.78,76246.61,12.4,-0.12562,8e-05,15.58301]
[1777572919455,32.78,76246.43,12.4,-0.12564,8e-05,15.58414]
[1777572919501,32.78,76246.43,12.4,-0.12564,8e-05,15.58414]
[1777572919948,32.78,76249.47,12.4,-0.12538,8e-05,15.56265]
[1777572922718,32.78,76256.63,12.4,-0.12478,8e-05,15.51219]
[1777572926326,32.78,76257.63,12.4,-0.1247,8e-05,15.50507]
[1777572927656,32.78,76257.52,12.4,-0.12471,8e-05,15.50582]
[1777572928325,32.78,76257.91,12.4,-0.12467,8e-05,15.50306]
[1777572933401,32.78,76261.17,12.4,-0.12438,8e-05,15.47668]
[1777572933521,32.78,76261.17,12.4,-0.12438,8e-05,15.47668]
[1777572934792,32.78,76286.58,12.4,-0.12229,8e-05,15.29877]
[1777572935207,32.78,76286.58,12.4,-0.12229,8e-05,15.29877]
[1777572935262,32.78,76286.58,12.4,-0.12229,8e-05,15.29877]
[1777572935329,32.78,76286.58,12.4,-0.12229,8e-05,15.29877]
[1777572935477,32.78,76288.8,12.4,-0.12211,8e-05,15.28352]
[1777572935841,32.78,76288.8,12.4,-0.12211,8e-05,15.28352]
[1777572937574,32.78,76289.62,12.4,-0.12204,8e-05,15.27776]
[1777572939772,32.78,76295.66,12.4,-0.12155,8e-05,15.23549]
[1777572940044,32.78,76296.12,12.4,-0.12151,8e-05,15.23231]
[1777572940123,32.78,76296.12,12.4,-0.12151,8e-05,15.23231]
[1777572940334,32.78,76296.12,12.4,-0.12151,8e-05,15.23231]
[1777572940493,32.78,76296.12,12.4,-0.12151,8e-05,15.23231]
[1777572945178,32.78,76300.18,12.4,-0.12119,8e-05,15.20448]
[1777572946418,32.78,76298.04,12.4,-0.12136,8e-05,15.21953]
[1777572947943,32.78,76293.89,12.4,-0.1217,8e-05,15.24864]
[1777572952309,32.78,76300.96,12.4,-0.12113,8e-05,15.1995]
[1777572952693,32.78,76300.96,12.4,-0.12113,8e-05,15.1995]
[1777572953250,32.78,76306.7,12.4,-0.12066,8e-05,15.15957]
[1777572953406,32.78,76306.7,12.4,-0.12066,8e-05,15.15957]
[1777572953474,32.78,76306.7,12.4,-0.12066,8e-05,15.15957]
[1777572953733,32.78,76306.7,12.4,-0.12066,8e-05,15.15957]
[1777572953813,32.78,76312.73,12.4,-0.12018,8e-05,15.1177]
[1777572953933,32.78,76312.73,12.4,-0.12018,8e-05,15.1177]
[1777572953939,32.78,76312.73,12.4,-0.12018,8e-05,15.1177]
[1777572956001,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956391,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956431,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956467,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956472,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956477,32.78,76311.8,12.4,-0.12025,8e-05,15.12435]
[1777572956627,32.78,76306.02,12.4,-0.12072,8e-05,15.16463]
[1777572960713,32.79,76307.76,12.4,-0.12059,8e-05,15.15305]
[1777572963324,32.79,76309.09,12.4,-0.12049,8e-05,15.14442]
[1777572963337,32.79,76309.09,12.4,-0.12049,8e-05,15.14442]
[1777572963676,32.79,76316.76,12.4,-0.11987,8e-05,15.09117]
[1777572964960,32.79,76316.95,12.4,-0.11985,8e-05,15.09004]
[1777572966742,32.79,76319.42,12.4,-0.11966,8e-05,15.07303]
[1777572966747,32.79,76319.42,12.4,-0.11966,8e-05,15.07303]
[1777572969140,32.79,76324.25,12.4,-0.11927,8e-05,15.03972]
[1777572970197,32.79,76325.16,12.4,-0.1192,8e-05,15.03346]
[1777572970458,32.79,76325.16,12.4,-0.1192,8e-05,15.03346]
[1777572971936,32.79,76328.37,12.4,-0.11894,8e-05,15.0113]
[1777572971943,32.79,76328.37,12.4,-0.11894,8e-05,15.0113]
[1777572972135,32.79,76328.37,12.4,-0.11894,8e-05,15.0113]
[1777572972661,32.79,76328.37,12.4,-0.11894,8e-05,15.0113]
[1777572973346,32.79,76332.44,12.4,-0.11862,8e-05,14.9831]
[1777572973660,32.79,76332.44,12.4,-0.11862,8e-05,14.9831]
[1777572974052,32.79,76339.4,12.4,-0.11806,8e-05,14.93486]
[1777572974054,32.79,76339.4,12.4,-0.11806,8e-05,14.93486]
[1777572976057,32.79,76353.26,12.4,-0.11697,8e-05,14.83906]
[1777572977821,32.79,76353.02,12.4,-0.11699,8e-05,14.84103]
[1777572980088,32.79,76356.85,12.4,-0.1167,8e-05,14.81548]
[1777572982017,32.79,76359.51,12.4,-0.11649,8e-05,14.79779]
[1777572982402,32.79,76359.51,12.4,-0.11649,8e-05,14.79779]
[1777572982995,32.79,76364.79,12.4,-0.11608,8e-05,14.7616]
[1777572984528,32.79,76364.97,12.4,-0.11607,8e-05,14.76077]
[1777572984752,32.79,76364.97,12.4,-0.11607,8e-05,14.76077]
[1777572984831,32.8,76372.62,12.4,-0.11547,8e-05,14.70829]
[1777572984965,32.8,76372.62,12.4,-0.11547,8e-05,14.70829]
[1777572984973,32.8,76372.62,12.4,-0.11547,8e-05,14.70829]
[1777572986523,32.8,76373.67,12.4,-0.11539,8e-05,14.70117]
[1777572986861,32.8,76373.67,12.4,-0.11539,8e-05,14.70117]
[1777572986845,32.8,76376.61,12.4,-0.11517,8e-05,14.68106]
[1777572987852,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572987959,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572988104,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572988438,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572988495,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572988646,32.8,76381.64,12.4,-0.11477,8e-05,14.64628]
[1777572988860,32.8,76388.77,12.4,-0.11422,8e-05,14.59731]
[1777572989642,32.8,76388.77,12.4,-0.11422,8e-05,14.59731]
[1777572989709,32.8,76388.77,12.4,-0.11422,8e-05,14.59731]
[1777572989909,32.8,76385.26,12.4,-0.11449,8e-05,14.62156]
[1777572993045,32.8,76378.58,12.4,-0.11499,8e-05,14.66442]
[1777572993188,32.8,76379.17,12.4,-0.11495,8e-05,14.66031]
[1777572998929,32.8,76379.47,12.4,-0.11494,8e-05,14.65986]
[1777573003964,32.8,76379.75,12.4,-0.11494,8e-05,14.65985]
[1777573005352,32.8,76379.75,12.4,-0.11494,8e-05,14.65985]
[1777573006059,32.8,76379.71,12.4,-0.11495,8e-05,14.66044]
[1777573006208,32.8,76379.71,12.4,-0.11495,8e-05,14.66044]
[1777573007374,32.8,76374.93,12.4,-0.11533,8e-05,14.6938]
[1777573007392,32.8,76361.25,12.4,-0.11641,8e-05,14.78874]
[1777573007932,32.8,76361.25,12.4,-0.11641,8e-05,14.78874]
[1777573008035,32.8,76361.25,12.4,-0.11641,8e-05,14.78874]
[1777573010489,32.8,76360.7,12.4,-0.11645,8e-05,14.79278]
[1777573010902,32.8,76360.7,12.4,-0.11645,8e-05,14.79278]
[1777573011000,32.8,76365.59,12.4,-0.11607,8e-05,14.75901]
[1777573011218,32.8,76365.59,12.4,-0.11607,8e-05,14.75901]
[1777573011283,32.8,76365.59,12.4,-0.11607,8e-05,14.75901]
[1777573011517,32.8,76365.59,12.4,-0.11607,8e-05,14.75901]
[1777573011772,32.8,76365.59,12.4,-0.11607,8e-05,14.75901]
[1777573011806,32.8,76386.74,12.4,-0.11441,8e-05,14.61279]
[1777573012771,32.8,76386.74,12.4,-0.11441,8e-05,14.61279]
[1777573012805,32.8,76407.9,12.4,-0.11277,8e-05,14.46716]
[1777573013274,32.8,76407.9,12.4,-0.11277,8e-05,14.46716]
[1777573013663,32.8,76407.9,12.4,-0.11277,8e-05,14.46716]
[1777573013834,32.8,76407.9,12.4,-0.11277,8e-05,14.46716]
[1777573017977,32.81,76421.17,12.4,-0.11176,8e-05,14.37759]
[1777573020305,32.81,76423.87,12.4,-0.11157,8e-05,14.35986]
[1777573022275,32.81,76424.03,12.4,-0.11156,8e-05,14.35916]
[1777573023343,32.81,76426.24,12.4,-0.1114,8e-05,14.34479]
[1777573026144,32.81,76439.98,12.4,-0.11036,8e-05,14.25149]
[1777573026570,32.81,76439.98,12.4,-0.11036,8e-05,14.25149]
[1777573026605,32.81,76439.98,12.4,-0.11036,8e-05,14.25149]
[1777573027148,32.81,76438.08,12.4,-0.11052,8e-05,14.26557]
[1777573027197,32.81,76438.08,12.4,-0.11052,8e-05,14.26557]
[1777573027547,32.81,76438.08,12.4,-0.11052,8e-05,14.26557]
[1777573027912,32.81,76438.08,12.4,-0.11052,8e-05,14.26557]
[1777573027618,32.81,76424.88,12.4,-0.11153,8e-05,14.35661]
[1777573028144,32.81,76417.88,12.4,-0.11207,8e-05,14.40468]
[1777573030650,32.81,76421.52,12.4,-0.11179,8e-05,14.38006]
[1777573035517,32.82,76420.34,12.4,-0.1119,8e-05,14.38981]
[1777573036430,32.82,76417.81,12.4,-0.1121,8e-05,14.4078]
[1777573040010,32.82,76413.21,12.4,-0.11246,8e-05,14.44032]
[1777573040229,32.82,76410.11,12.4,-0.11271,8e-05,14.46215]
[1777573041585,32.82,76410.11,12.4,-0.11271,8e-05,14.46215]
[1777573041600,32.82,76406.69,12.4,-0.11298,8e-05,14.48616]
[1777573044353,32.82,76409.65,12.4,-0.11275,8e-05,14.46605]
[1777573044454,32.82,76409.54,12.4,-0.11276,8e-05,14.46696]
[1777573047374,32.82,76410.9,12.4,-0.11267,8e-05,14.45852]
[1777573047445,32.82,76409.84,12.4,-0.11275,8e-05,14.46627]
[1777573050586,32.82,76414.78,12.4,-0.11238,8e-05,14.4326]
[1777573050627,32.82,76413.67,12.4,-0.11246,8e-05,14.4404]
[1777573056330,32.83,76414.31,12.4,-0.11242,8e-05,14.43501]
[1777573057871,32.83,76416.09,12.4,-0.11229,8e-05,14.42324]
[1777573058356,32.83,76415.03,12.4,-0.11238,8e-05,14.43144]
[1777573063391,32.83,76418.02,12.4,-0.11217,8e-05,14.41301]
[1777573064128,32.83,76418.02,12.4,-0.11217,8e-05,14.41301]
[1777573065947,32.83,76418.95,12.4,-0.1121,8e-05,14.40705]
[1777573066804,32.84,76421.2,12.4,-0.11194,8e-05,14.39202]
[1777573067251,32.84,76422.79,12.4,-0.11182,8e-05,14.38156]
[1777573071414,32.84,76431.67,12.4,-0.11115,8e-05,14.32154]
[1777573076483,32.84,76437.87,12.4,-0.1107,8e-05,14.28099]
[1777573081518,32.84,76438.32,12.4,-0.11068,8e-05,14.27975]
[1777573086472,32.85,76428.87,12.4,-0.11142,8e-05,14.346]
[1777573087147,32.85,76429.13,12.4,-0.1114,8e-05,14.34451]
[1777573089257,32.85,76423.19,12.4,-0.11187,8e-05,14.38584]
[1777573089289,32.85,76423.19,12.4,-0.11187,8e-05,14.38584]
[1777573089607,32.85,76423.19,12.4,-0.11187,8e-05,14.38584]
[1777573089815,32.85,76420.64,12.4,-0.11206,8e-05,14.40356]
[1777573091109,32.85,76420.36,12.4,-0.11208,8e-05,14.40534]
[1777573091608,32.85,76423.04,12.4,-0.11188,8e-05,14.3868]
[1777573092713,32.85,76423.04,12.4,-0.11188,8e-05,14.3868]
[1777573098379,32.85,76422.5,12.4,-0.11193,8e-05,14.39189]
[1777573098657,32.85,76420.59,12.4,-0.11208,8e-05,14.40522]
[1777573103692,32.85,76423.87,12.4,-0.11182,8e-05,14.38192]
[1777573104088,32.85,76423.87,12.4,-0.11182,8e-05,14.38192]
[1777573104850,32.85,76423.87,12.4,-0.11182,8e-05,14.38192]
[1777573104951,32.85,76422.0,12.4,-0.11197,8e-05,14.39496]
[1777573105615,32.85,76422.0,12.4,-0.11197,8e-05,14.39496]
[1777573106667,32.85,76422.97,12.4,-0.11189,8e-05,14.38848]
[1777573109732,32.85,76425.88,12.4,-0.11168,8e-05,14.36909]
[1777573110712,32.85,76426.61,12.4,-0.11162,8e-05,14.36429]
[1777573115776,32.85,76432.07,12.4,-0.1112,8e-05,14.32503]
[1777573120811,32.86,76434.19,12.4,-0.11106,8e-05,14.31211]
[1777573121712,32.86,76434.19,12.4,-0.11106,8e-05,14.31211]
[1777573122489,32.86,76433.89,12.4,-0.11108,8e-05,14.31449]
[1777573124455,32.86,76428.85,12.4,-0.11148,8e-05,14.34967]
[1777573124857,32.86,76428.85,12.4,-0.11148,8e-05,14.34967]
[1777573126611,32.86,76422.42,12.4,-0.11197,8e-05,14.39425]
[1777573126898,32.86,76422.42,12.4,-0.11197,8e-05,14.39425]
[1777573126999,32.86,76422.28,12.4,-0.11199,8e-05,14.3954]
[1777573127355,32.86,76422.28,12.4,-0.11199,8e-05,14.3954]
[1777573132898,32.86,76423.08,12.4,-0.11191,8e-05,14.38897]
[1777573137625,32.86,76420.05,12.4,-0.11214,8e-05,14.40909]
[1777573140295,32.85,76418.01,12.4,-0.11229,8e-05,14.42247]
[1777573140728,32.85,76418.01,12.4,-0.11229,8e-05,14.42247]
[1777573140955,32.85,76412.6,12.4,-0.1127,8e-05,14.45939]
[1777573141624,32.85,76412.6,12.4,-0.1127,8e-05,14.45939]
[1777573142160,32.85,76411.62,12.4,-0.11278,8e-05,14.46616]
[1777573143482,32.85,76412.35,12.4,-0.11272,8e-05,14.46119]
[1777573143487,32.85,76412.35,12.4,-0.11272,8e-05,14.46119]
[1777573143976,32.85,76411.73,12.4,-0.11277,8e-05,14.46548]
[1777573145323,32.85,76412.35,12.4,-0.11272,8e-05,14.46092]
[1777573145709,32.85,76412.35,12.4,-0.11272,8e-05,14.46092]
[1777573145989,32.85,76414.97,12.4,-0.11252,8e-05,14.44262]
[1777573146352,32.85,76414.97,12.4,-0.11252,8e-05,14.44262]
[1777573149588,32.85,76417.22,12.4,-0.11235,8e-05,14.42742]
[1777573150132,32.85,76417.14,12.4,-0.11235,8e-05,14.42806]
[1777573152101,32.85,76410.84,12.4,-0.11284,8e-05,14.47149]
[1777573152901,32.85,76410.84,12.4,-0.11284,8e-05,14.47149]
[1777573153055,32.85,76409.28,12.4,-0.11296,8e-05,14.48223]
[1777573154326,32.85,76409.28,12.4,-0.11296,8e-05,14.48223]
[1777573157434,32.85,76405.36,12.4,-0.11326,8e-05,14.50912]
[1777573157501,32.85,76405.36,12.4,-0.11326,8e-05,14.50912]
[1777573158647,32.85,76403.85,12.4,-0.11338,8e-05,14.51946]
[1777573158655,32.85,76403.85,12.4,-0.11338,8e-05,14.51946]
[1777573159157,32.85,76402.06,12.4,-0.11352,8e-05,14.53172]
[1777573160324,32.85,76400.84,12.4,-0.11361,8e-05,14.54011]
[1777573160717,32.85,76400.84,12.4,-0.11361,8e-05,14.54011]
[1777573161608,32.85,76400.33,12.4,-0.11365,8e-05,14.54348]
[1777573163046,32.85,76399.31,12.4,-0.11373,8e-05,14.55042]
[1777573164121,32.85,76389.1,12.4,-0.11452,8e-05,14.62062]
[1777573164325,32.85,76389.1,12.4,-0.11452,8e-05,14.62062]
[1777573164902,32.85,76389.1,12.4,-0.11452,8e-05,14.62062]
[1777573166207,32.85,76388.3,12.4,-0.11458,8e-05,14.62578]
[1777573166429,32.85,76388.3,12.4,-0.11458,8e-05,14.62578]
[1777573167422,32.85,76392.71,12.4,-0.11423,8e-05,14.59509]
[1777573170328,32.85,76400.28,12.4,-0.11364,8e-05,14.54308]
[1777573176204,32.85,76397.51,12.4,-0.11384,8e-05,14.55867]
[1777573181239,32.85,76394.22,12.4,-0.11409,8e-05,14.58106]
[1777573186274,32.85,76395.56,12.4,-0.11398,8e-05,14.57148]
[1777573190312,32.85,76396.28,12.4,-0.11392,8e-05,14.56638]
[1777573190408,32.85,76394.53,12.4,-0.11406,8e-05,14.57837]
[1777573196345,32.85,76392.18,12.4,-0.11426,8e-05,14.59578]
[1777573201380,32.86,76391.76,12.4,-0.1143,8e-05,14.59993]
[1777573206415,32.86,76392.34,12.4,-0.11427,8e-05,14.59749]
[1777573211450,32.86,76398.91,12.4,-0.11378,8e-05,14.55368]
[1777573214705,32.86,76398.26,12.4,-0.11384,8e-05,14.55881]
[1777573214772,32.86,76399.8,12.4,-0.11372,8e-05,14.54853]
[1777573220513,32.86,76398.39,12.4,-0.11383,8e-05,14.5584]
[1777573225548,32.86,76400.43,12.4,-0.11367,8e-05,14.54441]
[1777573230584,32.86,76401.36,12.4,-0.1136,8e-05,14.53816]
[1777573231971,32.86,76401.36,12.4,-0.1136,8e-05,14.53816]
[1777573232016,32.86,76401.36,12.4,-0.1136,8e-05,14.53816]
[1777573234330,32.86,76405.81,12.4,-0.11324,8e-05,14.50428]
[1777573239647,32.86,76405.43,12.4,-0.11327,8e-05,14.50727]
[1777573244682,32.86,76408.04,12.4,-0.11308,8e-05,14.48974]
[1777573249717,32.86,76404.07,12.4,-0.11339,8e-05,14.5174]
[1777573254751,32.86,76400.34,12.4,-0.11368,8e-05,14.54322]
[1777573259787,32.86,76398.59,12.4,-0.11381,8e-05,14.55519]
[1777573260368,32.86,76398.59,12.4,-0.11381,8e-05,14.55519]
[1777573260798,32.86,76398.59,12.4,-0.11381,8e-05,14.55519]
[1777573262949,32.86,76390.41,12.4,-0.11445,8e-05,14.61145]
[1777573262959,32.86,76390.41,12.4,-0.11445,8e-05,14.61145]
[1777573262993,32.86,76390.14,12.4,-0.11447,8e-05,14.61321]
[1777573265324,32.86,76386.44,12.4,-0.11476,8e-05,14.63912]
[1777573265829,32.86,76385.97,12.4,-0.1148,8e-05,14.64255]
[1777573267324,32.87,76385.08,12.4,-0.11487,8e-05,14.64883]
[1777573267931,32.87,76385.08,12.4,-0.11487,8e-05,14.64883]
[1777573268123,32.87,76385.08,12.4,-0.11487,8e-05,14.64883]
[1777573268159,32.87,76383.8,12.4,-0.11497,8e-05,14.6578]
[1777573268193,32.87,76383.8,12.4,-0.11497,8e-05,14.6578]
[1777573269192,32.87,76377.87,12.4,-0.11544,8e-05,14.69888]
[1777573269857,32.87,76378.68,12.4,-0.11537,8e-05,14.69312]
[1777573272923,32.86,76378.54,12.4,-0.11538,8e-05,14.69376]
[1777573274652,32.86,76383.19,12.4,-0.11501,8e-05,14.6614]
[1777573279680,32.86,76375.76,12.4,-0.11559,8e-05,14.71196]
[1777573282101,32.86,76375.09,12.4,-0.11564,8e-05,14.71627]
[1777573282110,32.86,76375.09,12.4,-0.11564,8e-05,14.71627]
[1777573282179,32.86,76375.09,12.4,-0.11564,8e-05,14.71627]
[1777573282181,32.86,76371.69,12.4,-0.1159,8e-05,14.7396]
[1777573282508,32.86,76371.69,12.4,-0.1159,8e-05,14.7396]
[1777573284823,32.86,76370.94,12.4,-0.11596,8e-05,14.74494]
[1777573284838,32.86,76370.94,12.4,-0.11596,8e-05,14.74494]
[1777573284853,32.86,76370.94,12.4,-0.11596,8e-05,14.74494]
[1777573285862,32.86,76370.12,12.4,-0.11603,8e-05,14.75068]
[1777573287843,32.86,76371.41,12.4,-0.11593,8e-05,14.74191]
[1777573291067,32.86,76371.03,12.4,-0.11596,8e-05,14.7448]
[1777573297053,32.86,76365.55,12.4,-0.11637,8e-05,14.77965]
[1777573302088,32.86,76365.08,12.4,-0.11641,8e-05,14.78317]
[1777573307123,32.87,76361.19,12.4,-0.11673,8e-05,14.81041]
[1777573312158,32.87,76364.2,12.4,-0.11649,8e-05,14.78983]
[1777573317197,32.87,76365.05,12.4,-0.11643,8e-05,14.78426]
[1777573322228,32.87,76363.85,12.4,-0.11653,8e-05,14.79308]
[1777573327264,32.87,76362.89,12.4,-0.11661,8e-05,14.80008]
[1777573332298,32.87,76363.09,12.4,-0.1166,8e-05,14.7991]
[1777573334231,32.87,76363.09,12.4,-0.1166,8e-05,14.7991]
[1777573340859,32.87,76367.04,12.4,-0.11629,8e-05,14.77242]
[1777573341103,32.87,76368.37,12.4,-0.11619,8e-05,14.76346]
[1777573344239,32.87,76379.1,12.4,-0.11534,8e-05,14.6892]
[1777573347320,32.87,76379.4,12.4,-0.11532,8e-05,14.68687]
[1777573348456,32.87,76380.02,12.4,-0.11527,8e-05,14.68253]
[1777573353995,32.87,76383.05,12.4,-0.11501,8e-05,14.658]
[1777573359488,32.87,76382.79,12.4,-0.11503,8e-05,14.65969]
[1777573364522,32.87,76384.81,12.4,-0.11487,8e-05,14.64567]
[1777573366628,32.87,76384.76,12.4,-0.11487,8e-05,14.64602]
[1777573367031,32.87,76384.76,12.4,-0.11487,8e-05,14.64602]
[1777573367218,32.87,76384.76,12.4,-0.11487,8e-05,14.64602]
[1777573370325,32.87,76389.85,12.4,-0.11448,8e-05,14.61104]
[1777573375599,32.87,76387.34,12.4,-0.11467,8e-05,14.6286]
[1777573380634,32.87,76386.78,12.4,-0.11472,8e-05,14.63255]
[1777573385668,32.87,76384.82,12.4,-0.11487,8e-05,14.64599]
[1777573390705,32.87,76386.26,12.4,-0.11476,8e-05,14.63599]
[1777573395740,32.87,76385.3,12.4,-0.11483,8e-05,14.64264]
[1777573400775,32.87,76386.76,12.4,-0.11472,8e-05,14.63254]
[1777573405810,32.87,76386.95,12.4,-0.1147,8e-05,14.63125]
[1777573406359,32.87,76386.95,12.4,-0.1147,8e-05,14.63125]
[1777573411851,32.87,76375.5,12.4,-0.11557,8e-05,14.70647]
[1777573412784,32.87,76375.5,12.4,-0.11557,8e-05,14.70647]
[1777573417894,32.87,76377.34,12.4,-0.11542,8e-05,14.69318]
[1777573422929,32.87,76377.74,12.4,-0.11539,8e-05,14.68999]
[1777573428971,32.87,76376.1,12.4,-0.11551,8e-05,14.70072]
[1777573431830,32.87,76376.54,12.4,-0.11547,8e-05,14.69748]
[1777573437026,32.86,76379.79,12.4,-0.11521,8e-05,14.67472]
[1777573438649,32.86,76380.38,12.4,-0.11517,8e-05,14.6706]
[1777573440072,32.86,76378.89,12.4,-0.11528,8e-05,14.68083]
[1777573441082,32.86,76373.96,12.4,-0.11567,8e-05,14.7148]
[1777573447097,32.86,76369.63,12.4,-0.116,8e-05,14.74379]
[1777573452132,32.86,76374.02,12.4,-0.11565,8e-05,14.71279]
[1777573455803,32.86,76371.2,12.4,-0.11587,8e-05,14.73189]
[1777573458781,32.86,76368.05,12.4,-0.11611,8e-05,14.75317]
[1777573458814,32.86,76368.05,12.4,-0.11611,8e-05,14.75317]
[1777573463948,32.86,76369.62,12.4,-0.11597,8e-05,14.74146]
[1777573466016,32.86,76369.54,12.4,-0.11598,8e-05,14.74168]
[1777573471122,32.86,76367.44,12.4,-0.11613,8e-05,14.75535]
[1777573472678,32.86,76373.1,12.4,-0.11566,8e-05,14.71246]
[1777573473144,32.86,76373.1,12.4,-0.11566,8e-05,14.71246]
[1777573476025,32.86,76371.58,12.4,-0.11578,8e-05,14.72262]
[1777573481197,32.85,76372.51,12.4,-0.1157,8e-05,14.71555]
[1777573482829,32.85,76372.28,12.4,-0.11571,8e-05,14.71687]
[1777573488385,32.85,76373.5,12.4,-0.11561,8e-05,14.70772]
[1777573493420,32.85,76372.94,12.4,-0.11565,8e-05,14.71095]
[1777573499263,32.85,76373.49,12.4,-0.1156,8e-05,14.70661]
[1777573501495,32.85,76373.24,12.4,-0.11561,8e-05,14.7078]
[1777573502018,32.85,76366.78,12.4,-0.11612,8e-05,14.75256]
[1777573502867,32.85,76366.78,12.4,-0.11612,8e-05,14.75256]
[1777573505573,32.85,76359.39,12.4,-0.1167,8e-05,14.80378]
[1777573505704,32.85,76359.39,12.4,-0.1167,8e-05,14.80378]
[1777573505740,32.85,76359.39,12.4,-0.1167,8e-05,14.80378]
[1777573506129,32.85,76359.39,12.4,-0.1167,8e-05,14.80378]
[1777573506388,32.85,76346.99,12.4,-0.11769,8e-05,14.88963]
[1777573506537,32.85,76346.99,12.4,-0.11769,8e-05,14.88963]
[1777573506685,32.85,76346.99,12.4,-0.11769,8e-05,14.88963]
[1777573506912,32.85,76346.99,12.4,-0.11769,8e-05,14.88963]
[1777573506921,32.85,76346.99,12.4,-0.11769,8e-05,14.88963]
[1777573506987,32.85,76341.12,12.4,-0.11815,8e-05,14.93019]
[1777573508425,32.85,76341.12,12.4,-0.11815,8e-05,14.93019]
[1777573508526,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573509729,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573509828,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573509897,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573510194,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573510357,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573510445,32.85,76334.55,12.4,-0.11868,8e-05,14.97589]
[1777573510459,32.85,76328.24,12.4,-0.11918,8e-05,15.01929]
[1777573511235,32.85,76328.24,12.4,-0.11918,8e-05,15.01929]
[1777573512093,32.85,76319.75,12.4,-0.11987,8e-05,15.07866]
[1777573514401,32.85,76319.22,12.4,-0.11991,8e-05,15.0826]
[1777573514492,32.85,76319.06,12.4,-0.11993,8e-05,15.08396]
[1777573516461,32.85,76318.39,12.4,-0.11999,8e-05,15.08886]
[1777573517551,32.85,76319.08,12.4,-0.11994,8e-05,15.08453]
[1777573517553,32.85,76319.08,12.4,-0.11994,8e-05,15.08453]
[1777573517663,32.85,76319.08,12.4,-0.11994,8e-05,15.08453]
[1777573517912,32.85,76316.85,12.4,-0.12012,8e-05,15.1005]
[1777573519131,32.85,76316.85,12.4,-0.12012,8e-05,15.1005]
[1777573520778,32.85,76313.06,12.4,-0.12043,8e-05,15.12716]
[1777573520782,32.85,76313.06,12.4,-0.12043,8e-05,15.12716]
[1777573520789,32.85,76313.06,12.4,-0.12043,8e-05,15.12716]
[1777573522669,32.85,76313.26,12.4,-0.12041,8e-05,15.12574]
[1777573524817,32.85,76314.18,12.4,-0.12034,8e-05,15.11908]
[1777573526281,32.85,76311.86,12.4,-0.12052,8e-05,15.13511]
[1777573527776,32.85,76311.63,12.4,-0.12054,8e-05,15.13656]
[1777573528647,32.85,76311.54,12.4,-0.12054,8e-05,15.13689]
[1777573528679,32.85,76311.54,12.4,-0.12054,8e-05,15.13689]
[1777573528702,32.85,76311.54,12.4,-0.12054,8e-05,15.13689]
[1777573528899,32.85,76311.54,12.4,-0.12054,8e-05,15.13689]
[1777573529794,32.85,76310.83,12.4,-0.1206,8e-05,15.14168]
[1777573531107,32.85,76303.5,12.4,-0.12119,8e-05,15.19259]
[1777573531199,32.85,76303.5,12.4,-0.12119,8e-05,15.19259]
[1777573531964,32.85,76302.32,12.4,-0.12126,8e-05,15.19714]
[1777573533166,32.85,76300.03,12.4,-0.12145,8e-05,15.21287]
[1777573534518,32.85,76291.5,12.4,-0.12214,8e-05,15.27204]
[1777573535908,32.85,76291.65,12.4,-0.12213,8e-05,15.27099]
[1777573537681,32.85,76288.44,12.4,-0.12239,8e-05,15.29322]
[1777573537718,32.85,76288.44,12.4,-0.12239,8e-05,15.29322]
[1777573537732,32.85,76288.44,12.4,-0.12239,8e-05,15.29322]
[1777573537746,32.85,76288.44,12.4,-0.12239,8e-05,15.29322]
[1777573537804,32.85,76288.44,12.4,-0.12239,8e-05,15.29322]
[1777573538992,32.85,76292.53,12.4,-0.12205,8e-05,15.26444]
[1777573539363,32.85,76292.53,12.4,-0.12205,8e-05,15.26444]
[1777573539921,32.85,76304.09,12.4,-0.12111,8e-05,15.18355]
[1777573540827,32.85,76305.07,12.4,-0.12103,8e-05,15.17656]
[1777573545015,32.85,76304.28,12.4,-0.12108,8e-05,15.18142]
[1777573549708,32.85,76303.4,12.4,-0.12114,8e-05,15.18655]
[1777573550981,32.85,76298.38,12.4,-0.12155,8e-05,15.22131]
[1777573552791,32.85,76292.8,12.4,-0.122,8e-05,15.25968]
[1777573557875,32.84,76290.92,12.4,-0.12213,8e-05,15.27074]
[1777573562023,32.84,76291.73,12.4,-0.12205,8e-05,15.26407]
[1777573566748,32.84,76290.28,12.4,-0.12215,8e-05,15.27256]
[1777573567056,32.84,76290.28,12.4,-0.12215,8e-05,15.27256]
[1777573567087,32.84,76290.28,12.4,-0.12215,8e-05,15.27256]
[1777573567119,32.84,76290.28,12.4,-0.12215,8e-05,15.27256]
[1777573567180,32.84,76290.28,12.4,-0.12215,8e-05,15.27256]
[1777573567253,32.84,76288.78,12.4,-0.12227,8e-05,15.28271]
[1777573572413,32.84,76282.69,12.4,-0.12276,8e-05,15.32491]
[1777573572427,32.84,76282.72,12.4,-0.12276,8e-05,15.3246]
[1777573573172,32.84,76282.72,12.4,-0.12276,8e-05,15.3246]
[1777573573322,32.84,76282.72,12.4,-0.12276,8e-05,15.3246]
[1777573573380,32.84,76282.72,12.4,-0.12276,8e-05,15.3246]
[1777573573433,32.84,76282.72,12.4,-0.12276,8e-05,15.3246]
[1777573573480,32.84,76279.48,12.4,-0.12302,8e-05,15.34688]
[1777573574034,32.84,76279.48,12.4,-0.12302,8e-05,15.34688]
[1777573574452,32.84,76279.48,12.4,-0.12302,8e-05,15.34688]
[1777573574848,32.84,76275.8,12.4,-0.12332,8e-05,15.37248]
[1777573577894,32.83,76281.4,12.4,-0.12286,8e-05,15.33286]
[1777573578391,32.83,76281.4,12.4,-0.12286,8e-05,15.33286]
[1777573580322,32.83,76288.06,12.4,-0.12231,8e-05,15.28612]
[1777573580332,32.83,76288.06,12.4,-0.12231,8e-05,15.28612]
[1777573580342,32.83,76288.06,12.4,-0.12231,8e-05,15.28612]
[1777573580404,32.83,76291.24,12.4,-0.12205,8e-05,15.26388]
[1777573582742,32.83,76294.14,12.4,-0.12181,8e-05,15.24312]
[1777573583052,32.83,76295.19,12.4,-0.12172,8e-05,15.23556]
[1777573585379,32.83,76295.95,12.4,-0.12166,8e-05,15.23028]
[1777573585898,32.83,76296.35,12.4,-0.12162,8e-05,15.22752]
[1777573586077,32.83,76296.52,12.4,-0.12161,8e-05,15.22637]
[1777573590151,32.83,76296.45,12.4,-0.12161,8e-05,15.22605]
[1777573590152,32.83,76296.45,12.4,-0.12161,8e-05,15.22605]
[1777573595241,32.83,76294.77,12.4,-0.12171,8e-05,15.23298]
[1777573597412,32.83,76297.96,12.4,-0.12144,8e-05,15.21019]
[1777573598350,32.83,76298.53,12.4,-0.12139,8e-05,15.20596]
[1777573599902,32.83,76304.77,12.4,-0.12088,8e-05,15.162]
[1777573601964,32.83,76305.9,12.4,-0.12078,8e-05,15.15375]
[1777573604738,32.83,76305.98,12.4,-0.12077,8e-05,15.15279]
[1777573610246,32.82,76304.32,12.4,-0.12089,8e-05,15.16286]
[1777573612411,32.82,76305.63,12.4,-0.12078,8e-05,15.15352]
[1777573618302,32.82,76303.95,12.4,-0.1209,8e-05,15.1639]
[1777573621744,32.82,76297.26,12.4,-0.12144,8e-05,15.20997]
[1777573621965,32.82,76297.26,12.4,-0.12144,8e-05,15.20997]
[1777573622708,32.82,76295.16,12.4,-0.12161,8e-05,15.22436]
[1777573622771,32.82,76295.16,12.4,-0.12161,8e-05,15.22436]
[1777573623344,32.82,76295.16,12.4,-0.12161,8e-05,15.22436]
[1777573623928,32.82,76296.03,12.4,-0.12153,8e-05,15.21799]
[1777573629378,32.82,76297.4,12.4,-0.1214,8e-05,15.20674]
[1777573634414,32.81,76298.05,12.4,-0.12133,8e-05,15.20084]
[1777573639450,32.81,76295.65,12.4,-0.12151,8e-05,15.21618]
[1777573643324,32.81,76300.62,12.4,-0.1211,8e-05,15.18057]
[1777573644658,32.81,76298.27,12.4,-0.12128,8e-05,15.19644]
[1777573645495,32.81,76298.27,12.4,-0.12128,8e-05,15.19644]
[1777573647690,32.81,76298.55,12.4,-0.12125,8e-05,15.19366]
[1777573653548,32.81,76299.8,12.4,-0.12111,8e-05,15.17984]
[1777573654048,32.81,76299.8,12.4,-0.12111,8e-05,15.17984]
[1777573656181,32.81,76296.78,12.4,-0.12135,8e-05,15.20039]
[1777573657036,32.8,76296.92,12.4,-0.12133,8e-05,15.19912]
[1777573661844,32.8,76297.21,12.4,-0.12129,8e-05,15.19564]
[1777573662560,32.8,76297.21,12.4,-0.12129,8e-05,15.19564]
[1777573664692,32.8,76300.36,12.4,-0.12103,8e-05,15.17281]
[1777573665273,32.8,76300.36,12.4,-0.12103,8e-05,15.17281]
[1777573673054,32.8,76300.4,12.4,-0.121,8e-05,15.17069]
[1777573673737,32.8,76299.84,12.4,-0.12104,8e-05,15.17409]
[1777573679731,32.79,76300.38,12.4,-0.12098,8e-05,15.16879]
[1777573681187,32.79,76300.38,12.4,-0.12098,8e-05,15.16879]
[1777573682368,32.79,76299.28,12.4,-0.12107,8e-05,15.17597]
[1777573685585,32.79,76292.68,12.4,-0.1216,8e-05,15.22149]
[1777573694836,32.79,76299.54,12.4,-0.121,8e-05,15.17012]
[1777573695659,32.79,76299.54,12.4,-0.121,8e-05,15.17012]
[1777573698163,32.79,76300.36,12.4,-0.12093,8e-05,15.16389]
[1777573699097,32.79,76299.59,12.4,-0.12098,8e-05,15.16878]
[1777573699357,32.79,76299.59,12.4,-0.12098,8e-05,15.16878]
[1777573701863,32.78,76301.54,12.4,-0.12082,8e-05,15.15468]
[1777573707927,32.78,76301.85,12.4,-0.12078,8e-05,15.15099]
[1777573708672,32.78,76301.85,12.4,-0.12078,8e-05,15.15099]
[1777573711728,32.78,76300.91,12.4,-0.12084,8e-05,15.15671]
[1777573716990,32.78,76301.06,12.4,-0.12079,8e-05,15.15099]
[1777573720751,32.78,76299.73,12.4,-0.1209,8e-05,15.15967]
[1777573726054,32.78,76299.64,12.4,-0.12089,8e-05,15.15908]
[1777573731091,32.77,76300.04,12.4,-0.12085,8e-05,15.15525]
[1777573736126,32.77,76299.89,12.4,-0.12085,8e-05,15.15525]
[1777573740890,32.77,76300.18,12.4,-0.12081,8e-05,15.15239]
[1777573743606,32.77,76301.8,12.4,-0.12068,8e-05,15.14066]
[1777573744289,32.77,76302.43,12.4,-0.12062,8e-05,15.13607]
[1777573745824,32.77,76300.44,12.4,-0.12078,8e-05,15.14957]
[1777573749801,32.77,76300.84,12.4,-0.12074,8e-05,15.14594]
[1777573750230,32.77,76300.84,12.4,-0.12074,8e-05,15.14594]
[1777573752365,32.77,76290.86,12.4,-0.12155,8e-05,15.2152]
[1777573752398,32.77,76290.63,12.4,-0.12156,8e-05,15.21649]
[1777573755204,32.77,76289.42,12.4,-0.12166,8e-05,15.22491]
[1777573759341,32.77,76287.04,12.4,-0.12185,8e-05,15.24145]
[1777573759379,32.77,76287.04,12.4,-0.12185,8e-05,15.24145]
[1777573759689,32.77,76287.04,12.4,-0.12185,8e-05,15.24145]
[1777573765005,32.77,76277.22,12.4,-0.12265,8e-05,15.30957]
[1777573765026,32.77,76277.22,12.4,-0.12265,8e-05,15.30957]
[1777573765032,32.77,76277.22,12.4,-0.12265,8e-05,15.30957]
[1777573766977,32.77,76274.56,12.4,-0.12287,8e-05,15.32793]
[1777573767043,32.77,76274.56,12.4,-0.12287,8e-05,15.32793]
[1777573768222,32.77,76266.23,12.4,-0.12355,8e-05,15.38616]
[1777573768447,32.77,76266.23,12.4,-0.12355,8e-05,15.38616]
[1777573768772,32.76,76257.18,12.4,-0.1243,8e-05,15.44941]
[1777573768874,32.76,76257.18,12.4,-0.1243,8e-05,15.44941]
[1777573768961,32.76,76257.18,12.4,-0.1243,8e-05,15.44941]
[1777573770731,32.76,76253.52,12.4,-0.1246,8e-05,15.47477]
[1777573774437,32.76,76254.31,12.4,-0.1245,8e-05,15.4644]
[1777573774713,32.76,76254.31,12.4,-0.1245,8e-05,15.4644]
[1777573775012,32.76,76250.65,12.4,-0.1248,8e-05,15.48977]
[1777573780261,32.76,76248.57,12.4,-0.12495,8e-05,15.50255]
[1777573782411,32.76,76249.1,12.4,-0.1249,8e-05,15.49815]
[1777573783113,32.76,76248.84,12.4,-0.12492,8e-05,15.49966]
[1777573787482,32.75,76252.54,12.4,-0.1246,8e-05,15.47244]
[1777573787495,32.75,76252.54,12.4,-0.1246,8e-05,15.47244]
[1777573789486,32.75,76253.68,12.4,-0.12449,8e-05,15.46389]
[1777573794535,32.75,76254.94,12.4,-0.12437,8e-05,15.45349]
[1777573799571,32.75,76254.49,12.4,-0.1244,8e-05,15.45584]
[1777573805612,32.75,76252.76,12.4,-0.12452,8e-05,15.46579]
[1777573810647,32.74,76249.63,12.4,-0.12476,8e-05,15.48641]
[1777573811816,32.74,76250.67,12.4,-0.12467,8e-05,15.47878]
[1777573811818,32.74,76250.67,12.4,-0.12467,8e-05,15.47878]
[1777573812336,32.74,76250.67,12.4,-0.12467,8e-05,15.47878]
[1777573817696,32.74,76247.8,12.4,-0.12489,8e-05,15.49712]
[1777573818361,32.74,76247.8,12.4,-0.12489,8e-05,15.49712]
[1777573823738,32.74,76252.26,12.4,-0.1245,8e-05,15.46406]
[1777573825096,32.74,76252.25,12.4,-0.1245,8e-05,15.46388]
[1777573830078,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830098,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830103,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830141,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830170,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830291,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830394,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830411,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830791,32.74,76254.44,12.4,-0.1243,8e-05,15.44729]
[1777573830789,32.74,76287.44,12.4,-0.12158,8e-05,15.21591]
[1777573830949,32.74,76287.44,12.4,-0.12158,8e-05,15.21591]
[1777573831560,32.74,76287.44,12.4,-0.12158,8e-05,15.21591]
[1777573831642,32.74,76287.44,12.4,-0.12158,8e-05,15.21591]
[1777573831990,32.74,76285.99,12.4,-0.12167,8e-05,15.22239]
[1777573832285,32.74,76285.99,12.4,-0.12167,8e-05,15.22239]
[1777573832402,32.74,76285.99,12.4,-0.12167,8e-05,15.22239]
[1777573832962,32.73,76281.46,12.4,-0.12204,8e-05,15.25375]
[1777573833327,32.73,76281.46,12.4,-0.12204,8e-05,15.25375]
[1777573833442,32.73,76281.46,12.4,-0.12204,8e-05,15.25375]
[1777573834594,32.73,76281.97,12.4,-0.122,8e-05,15.24994]
[1777573834621,32.73,76281.97,12.4,-0.122,8e-05,15.24994]
[1777573836444,32.73,76287.1,12.4,-0.12157,8e-05,15.21359]
[1777573837619,32.73,76287.93,12.4,-0.1215,8e-05,15.2076]
[1777573837995,32.73,76279.45,12.4,-0.12219,8e-05,15.26679]
[1777573839044,32.73,76271.25,12.4,-0.12287,8e-05,15.32399]
[1777573839565,32.73,76271.25,12.4,-0.12287,8e-05,15.32399]
[1777573845548,32.73,76273.82,12.4,-0.12263,8e-05,15.30399]
[1777573851254,32.73,76276.35,12.4,-0.12241,8e-05,15.28475]
[1777573851838,32.73,76276.35,12.4,-0.12241,8e-05,15.28475]
[1777573855927,32.72,76271.62,12.4,-0.12277,8e-05,15.31601]
[1777573859181,32.72,76272.82,12.4,-0.12267,8e-05,15.30699]
[1777573865041,32.72,76270.28,12.4,-0.12285,8e-05,15.32257]
[1777573866372,32.72,76270.28,12.4,-0.12285,8e-05,15.32257]
[1777573871048,32.72,76271.04,12.4,-0.12277,8e-05,15.31568]
[1777573871050,32.72,76271.04,12.4,-0.12277,8e-05,15.31568]
[1777573876354,32.71,76273.41,12.4,-0.12256,8e-05,15.29755]
[1777573882160,32.71,76266.43,12.4,-0.12311,8e-05,15.34436]
[1777573887196,32.71,76267.38,12.4,-0.12301,8e-05,15.33605]
[1777573890556,32.71,76267.57,12.4,-0.12299,8e-05,15.33408]
[1777573890600,32.71,76267.57,12.4,-0.12299,8e-05,15.33408]
[1777573890608,32.71,76267.57,12.4,-0.12299,8e-05,15.33408]
[1777573890626,32.71,76266.8,12.4,-0.12305,8e-05,15.33886]
[1777573892378,32.71,76265.77,12.4,-0.12311,8e-05,15.34264]
[1777573892508,32.71,76265.77,12.4,-0.12311,8e-05,15.34264]
[1777573893771,32.71,76264.7,12.4,-0.1232,8e-05,15.35011]
[1777573894352,32.71,76260.96,12.4,-0.12351,8e-05,15.37634]
[1777573894808,32.71,76260.96,12.4,-0.12351,8e-05,15.37634]
[1777573895949,32.71,76258.8,12.4,-0.12368,8e-05,15.39143]
[1777573901294,32.7,76245.28,12.4,-0.12479,8e-05,15.48517]
[1777573904778,32.7,76245.92,12.4,-0.12473,8e-05,15.48022]
[1777573906229,32.7,76244.72,12.4,-0.12483,8e-05,15.48823]
[1777573907414,32.7,76246.82,12.4,-0.12465,8e-05,15.47324]
[1777573907992,32.7,76248.36,12.4,-0.12452,8e-05,15.46222]
[1777573913380,32.7,76248.89,12.4,-0.12447,8e-05,15.45755]
[1777573918729,32.7,76248.91,12.4,-0.12446,8e-05,15.45684]
[1777573921602,32.7,76251.27,12.4,-0.12426,8e-05,15.43978]
[1777573922371,32.7,76253.31,12.4,-0.12409,8e-05,15.4253]
[1777573926566,32.7,76253.35,12.4,-0.12408,8e-05,15.42451]
[1777573926602,32.7,76253.35,12.4,-0.12408,8e-05,15.42451]
[1777573930129,32.7,76256.95,12.4,-0.12377,8e-05,15.39872]
[1777573936541,32.69,76254.49,12.4,-0.12397,8e-05,15.41516]
[1777573937774,32.69,76254.49,12.4,-0.12397,8e-05,15.41516]
[1777573941292,32.69,76253.55,12.4,-0.12404,8e-05,15.4211]
[1777573942087,32.69,76253.75,12.4,-0.12402,8e-05,15.41952]
[1777573942143,32.69,76253.75,12.4,-0.12402,8e-05,15.41952]
[1777573943392,32.69,76253.59,12.4,-0.12403,8e-05,15.42047]
[1777573944189,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944256,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944350,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944370,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944381,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944382,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944557,32.69,76253.07,12.4,-0.12407,8e-05,15.42395]
[1777573944818,32.69,76264.64,12.4,-0.12311,8e-05,15.34246]
[1777573945843,32.69,76264.64,12.4,-0.12311,8e-05,15.34246]
[1777573945898,32.69,76264.64,12.4,-0.12311,8e-05,15.34246]
[1777573945913,32.69,76277.53,12.4,-0.12204,8e-05,15.25164]
[1777573949215,32.69,76271.12,12.4,-0.12256,8e-05,15.2958]
[1777573954306,32.69,76271.15,12.4,-0.12252,8e-05,15.29067]
[1777573955832,32.69,76271.35,12.4,-0.1225,8e-05,15.28898]
[1777573960223,32.69,76271.44,12.4,-0.12248,8e-05,15.28693]
[1777573960820,32.69,76271.44,12.4,-0.12248,8e-05,15.28693]
[1777573960908,32.69,76270.44,12.4,-0.12255,8e-05,15.29367]
[1777573961753,32.69,76270.44,12.4,-0.12255,8e-05,15.29367]
[1777573961983,32.69,76270.44,12.4,-0.12255,8e-05,15.29367]
[1777573962226,32.69,76260.86,12.4,-0.12335,8e-05,15.36095]
[1777573962244,32.69,76260.86,12.4,-0.12335,8e-05,15.36095]
[1777573964163,32.68,76241.53,12.4,-0.12495,8e-05,15.49663]
[1777573964937,32.68,76241.53,12.4,-0.12495,8e-05,15.49663]
[1777573965280,32.68,76235.84,12.4,-0.12542,8e-05,15.5364]
[1777573965282,32.68,76235.84,12.4,-0.12542,8e-05,15.5364]
[1777573965543,32.68,76235.84,12.4,-0.12542,8e-05,15.5364]
[1777573965762,32.68,76227.86,12.4,-0.12609,8e-05,15.59228]
[1777573966983,32.68,76227.86,12.4,-0.12609,8e-05,15.59228]
[1777573967987,32.68,76223.55,12.4,-0.12646,8e-05,15.6228]
[1777573968534,32.68,76221.89,12.4,-0.12659,8e-05,15.63436]
[1777573974306,32.68,76223.09,12.4,-0.12649,8e-05,15.62585]
[1777573975065,32.68,76223.19,12.4,-0.12648,8e-05,15.62521]
[1777573975073,32.68,76223.19,12.4,-0.12648,8e-05,15.62521]
[1777573978008,32.68,76225.05,12.4,-0.12632,8e-05,15.61159]
[1777573983890,32.68,76229.63,12.4,-0.12593,8e-05,15.57854]
[1777573988924,32.68,76232.62,12.4,-0.12567,8e-05,15.55681]
[1777573993962,32.68,76232.53,12.4,-0.12567,8e-05,15.55699]
[1777573998995,32.68,76232.42,12.4,-0.12568,8e-05,15.5574]
[1777573999029,32.68,76232.42,12.4,-0.12568,8e-05,15.5574]
[1777574000572,32.68,76232.74,12.4,-0.12565,8e-05,15.55505]
[1777574002722,32.68,76232.82,12.4,-0.12564,8e-05,15.55432]
[1777574003002,32.68,76232.82,12.4,-0.12564,8e-05,15.55432]
[1777574006313,32.68,76245.62,12.4,-0.12457,8e-05,15.46414]
[1777574006697,32.68,76245.62,12.4,-0.12457,8e-05,15.46414]
[1777574006722,32.68,76245.62,12.4,-0.12457,8e-05,15.46414]
[1777574006929,32.68,76245.62,12.4,-0.12457,8e-05,15.46414]
[1777574007665,32.68,76244.87,12.4,-0.12463,8e-05,15.46958]
[1777574007723,32.68,76244.87,12.4,-0.12463,8e-05,15.46958]
[1777574007976,32.68,76230.26,12.4,-0.12586,8e-05,15.57267]
[1777574008835,32.68,76230.26,12.4,-0.12586,8e-05,15.57267]
[1777574008883,32.68,76218.2,12.4,-0.12688,8e-05,15.6578]
[1777574009075,32.68,76218.2,12.4,-0.12688,8e-05,15.6578]
[1777574009285,32.68,76218.2,12.4,-0.12688,8e-05,15.6578]
[1777574009400,32.68,76218.2,12.4,-0.12688,8e-05,15.6578]
[1777574010152,32.68,76207.8,12.4,-0.12776,8e-05,15.7312]
[1777574010589,32.68,76207.8,12.4,-0.12776,8e-05,15.7312]
[1777574010921,32.68,76207.8,12.4,-0.12776,8e-05,15.7312]
[1777574011040,32.68,76207.8,12.4,-0.12776,8e-05,15.7312]
[1777574011335,32.68,76195.81,12.4,-0.12875,9e-05,15.81232]
[1777574011597,32.68,76195.81,12.4,-0.12875,9e-05,15.81232]
[1777574011623,32.68,76195.81,12.4,-0.12875,9e-05,15.81232]
[1777574012033,32.68,76195.81,12.4,-0.12875,9e-05,15.81232]
[1777574012039,32.68,76195.81,12.4,-0.12875,9e-05,15.81232]
[1777574011806,32.68,76191.76,12.4,-0.1291,9e-05,15.84074]
[1777574012995,32.68,76182.25,12.4,-0.12991,9e-05,15.90773]
[1777574013088,32.68,76182.25,12.4,-0.12991,9e-05,15.90773]
[1777574013113,32.68,76182.25,12.4,-0.12991,9e-05,15.90773]
[1777574013788,32.68,76182.25,12.4,-0.12991,9e-05,15.90773]
[1777574013834,32.68,76180.83,12.4,-0.13003,9e-05,15.91774]
[1777574016334,32.68,76186.93,12.4,-0.12951,9e-05,15.87454]
[1777574016807,32.68,76186.93,12.4,-0.12951,9e-05,15.87454]
[1777574022424,32.68,76187.43,12.4,-0.12946,9e-05,15.87101]
[1777574026044,32.68,76187.97,12.4,-0.12942,9e-05,15.86722]
[1777574026048,32.68,76187.97,12.4,-0.12942,9e-05,15.86722]
[1777574026385,32.68,76187.92,12.4,-0.12942,9e-05,15.86758]
[1777574026486,32.68,76189.71,12.4,-0.12927,9e-05,15.85463]
[1777574027560,32.68,76189.71,12.4,-0.12927,9e-05,15.85463]
[1777574027936,32.68,76189.71,12.4,-0.12927,9e-05,15.85463]
[1777574027937,32.68,76189.71,12.4,-0.12927,9e-05,15.85463]
[1777574033024,32.68,76199.89,12.4,-0.12839,9e-05,15.78181]
[1777574033930,32.68,76202.87,12.4,-0.12813,9e-05,15.76034]
[1777574037399,32.67,76211.47,12.4,-0.12739,8e-05,15.69908]
[1777574042646,32.67,76218.89,12.4,-0.12676,8e-05,15.64623]
[1777574043617,32.67,76221.35,12.4,-0.12655,8e-05,15.62883]
[1777574047747,32.67,76226.15,12.4,-0.12614,8e-05,15.59501]
[1777574053388,32.67,76222.03,12.4,-0.12649,8e-05,15.62434]
[1777574058422,32.67,76223.61,12.4,-0.12636,8e-05,15.61343]
[1777574063561,32.68,76224.68,12.4,-0.12628,8e-05,15.60633]
[1777574064420,32.68,76226.03,12.4,-0.12617,8e-05,15.5969]
[1777574064459,32.68,76226.03,12.4,-0.12617,8e-05,15.5969]
[1777574066294,32.68,76238.07,12.4,-0.12516,8e-05,15.51224]
[1777574066757,32.68,76238.07,12.4,-0.12516,8e-05,15.51224]
[1777574067387,32.68,76238.32,12.4,-0.12514,8e-05,15.51069]
[1777574072327,32.68,76240.75,12.4,-0.12493,8e-05,15.49116]
[1777574077561,32.68,76240.16,12.4,-0.12499,8e-05,15.49649]
[1777574080037,32.68,76238.9,12.4,-0.1251,8e-05,15.50554]
[1777574081448,32.68,76233.31,12.4,-0.12557,8e-05,15.54518]
[1777574082278,32.68,76235.72,12.4,-0.12537,8e-05,15.52828]
[1777574083519,32.68,76235.16,12.4,-0.12541,8e-05,15.53234]
[1777574085536,32.68,76235.29,12.4,-0.12541,8e-05,15.53162]
[1777574086738,32.68,76235.31,12.4,-0.12541,8e-05,15.53158]
[1777574086938,32.68,76235.31,12.4,-0.12541,8e-05,15.53158]
[1777574088085,32.68,76234.33,12.4,-0.12549,8e-05,15.53858]
[1777574088786,32.68,76234.94,12.4,-0.12544,8e-05,15.53436]
[1777574092274,32.68,76236.18,12.4,-0.12534,8e-05,15.52593]
[1777574097389,32.68,76235.35,12.4,-0.12541,8e-05,15.5322]
[1777574102737,32.68,76239.88,12.4,-0.12504,8e-05,15.50071]
[1777574103752,32.68,76239.88,12.4,-0.12504,8e-05,15.50071]
[1777574107519,32.68,76239.85,12.4,-0.12505,8e-05,15.50134]
[1777574107526,32.68,76239.85,12.4,-0.12505,8e-05,15.50134]
[1777574107772,32.68,76241.15,12.4,-0.12494,8e-05,15.4923]
[1777574109155,32.68,76241.15,12.4,-0.12494,8e-05,15.4923]
[1777574111390,32.68,76246.48,12.4,-0.12449,8e-05,15.45441]
[1777574114838,32.68,76245.12,12.4,-0.1246,8e-05,15.46379]
[1777574120863,32.68,76251.04,12.4,-0.1241,8e-05,15.4214]
[1777574123809,32.68,76250.43,12.4,-0.12415,8e-05,15.42556]
[1777574123825,32.68,76250.43,12.4,-0.12415,8e-05,15.42556]
[1777574123884,32.68,76252.99,12.4,-0.12393,8e-05,15.40748]
[1777574126574,32.68,76256.77,12.4,-0.12361,8e-05,15.38036]
[1777574127212,32.68,76256.42,12.4,-0.12364,8e-05,15.38257]
[1777574132947,32.68,76253.87,12.4,-0.12381,8e-05,15.39545]
[1777574137982,32.68,76254.19,12.4,-0.12377,8e-05,15.39189]
[1777574142163,32.67,76258.28,12.4,-0.12342,8e-05,15.36244]
[1777574142175,32.67,76260.14,12.4,-0.12326,8e-05,15.34915]
[1777574142270,32.67,76260.14,12.4,-0.12326,8e-05,15.34915]
[1777574148052,32.68,76261.29,12.4,-0.12318,8e-05,15.34173]
[1777574150422,32.68,76261.18,12.4,-0.12319,8e-05,15.34274]
[1777574155947,32.68,76260.23,12.4,-0.12327,8e-05,15.34995]
[1777574155957,32.68,76260.23,12.4,-0.12327,8e-05,15.34995]
[1777574156085,32.68,76260.23,12.4,-0.12327,8e-05,15.34995]
[1777574156109,32.68,76263.39,12.4,-0.12301,8e-05,15.32785]
[1777574156246,32.68,76263.39,12.4,-0.12301,8e-05,15.32785]
[1777574156337,32.68,76263.39,12.4,-0.12301,8e-05,15.32785]
[1777574158106,32.68,76267.57,12.4,-0.12267,8e-05,15.2983]
[1777574159442,32.68,76267.12,12.4,-0.1227,8e-05,15.30119]
[1777574160123,32.68,76267.12,12.4,-0.1227,8e-05,15.30119]
[1777574160360,32.68,76267.41,12.4,-0.12267,8e-05,15.29902]
[1777574160631,32.68,76267.41,12.4,-0.12267,8e-05,15.29902]
[1777574161059,32.68,76267.41,12.4,-0.12267,8e-05,15.29902]
[1777574164017,32.68,76265.19,12.4,-0.12285,8e-05,15.31419]
[1777574164518,32.68,76267.36,12.4,-0.12267,8e-05,15.29879]
[1777574170207,32.67,76266.16,12.4,-0.12276,8e-05,15.30651]
[1777574174204,32.67,76266.84,12.4,-0.1227,8e-05,15.30148]
[1777574177646,32.67,76261.0,12.4,-0.12318,8e-05,15.34196]
[1777574178646,32.67,76262.06,12.4,-0.12309,8e-05,15.33417]
[1777574179004,32.67,76262.06,12.4,-0.12309,8e-05,15.33417]
[1777574180297,32.67,76266.29,12.4,-0.12274,8e-05,15.30431]
[1777574180725,32.67,76266.29,12.4,-0.12274,8e-05,15.30431]
[1777574181965,32.67,76268.74,12.4,-0.12253,8e-05,15.2869]
[1777574184706,32.67,76273.19,12.4,-0.12216,8e-05,15.25554]
[1777574187949,32.67,76270.36,12.4,-0.1224,8e-05,15.27528]
[1777574188891,32.67,76271.17,12.4,-0.12233,8e-05,15.26946]
[1777574189142,32.67,76271.17,12.4,-0.12233,8e-05,15.26946]
[1777574189870,32.67,76268.78,12.4,-0.12252,8e-05,15.28616]
[1777574192575,32.67,76266.74,12.4,-0.12267,8e-05,15.29685]
[1777574198466,32.67,76264.42,12.4,-0.12285,8e-05,15.31258]
[1777574198476,32.67,76264.42,12.4,-0.12285,8e-05,15.31258]
[1777574204449,32.67,76267.06,12.4,-0.12263,8e-05,15.29337]
[1777574209484,32.67,76265.31,12.4,-0.12277,8e-05,15.30522]
[1777574214518,32.67,76261.33,12.4,-0.12309,8e-05,15.33269]
[1777574215354,32.67,76261.33,12.4,-0.12309,8e-05,15.33269]
[1777574221241,32.67,76263.64,12.4,-0.12289,8e-05,15.31593]
[1777574222567,32.67,76264.58,12.4,-0.12281,8e-05,15.30907]
[1777574225697,32.67,76264.7,12.4,-0.1228,8e-05,15.30807]
[1777574227526,32.67,76272.34,12.4,-0.12217,8e-05,15.25422]
[1777574230055,32.67,76272.09,12.4,-0.12219,8e-05,15.25598]
[1777574235937,32.67,76274.59,12.4,-0.12198,8e-05,15.23845]
[1777574240582,32.67,76278.9,12.4,-0.12163,8e-05,15.20841]
[1777574241951,32.67,76278.69,12.4,-0.12165,8e-05,15.20995]
[1777574243371,32.67,76276.5,12.4,-0.12183,8e-05,15.22541]
[1777574248421,32.67,76275.42,12.4,-0.12192,8e-05,15.23319]
[1777574253792,32.67,76273.8,12.4,-0.12203,8e-05,15.24128]
[1777574254998,32.67,76273.8,12.4,-0.12203,8e-05,15.24128]
[1777574260841,32.67,76273.01,12.4,-0.1221,8e-05,15.24696]
[1777574261344,32.67,76273.01,12.4,-0.1221,8e-05,15.24696]
[1777574264169,32.67,76263.35,12.4,-0.1229,8e-05,15.3148]
[1777574264354,32.67,76264.74,12.4,-0.12278,8e-05,15.30485]
[1777574264937,32.67,76264.74,12.4,-0.12278,8e-05,15.30485]
[1777574264959,32.67,76258.74,12.4,-0.12328,8e-05,15.34694]
[1777574265883,32.67,76258.74,12.4,-0.12328,8e-05,15.34694]
[1777574265984,32.67,76253.12,12.4,-0.12374,8e-05,15.38659]
[1777574269326,32.67,76253.03,12.4,-0.12375,8e-05,15.38664]
[1777574271044,32.67,76251.66,12.4,-0.12386,8e-05,15.39609]
[1777574271182,32.67,76251.66,12.4,-0.12386,8e-05,15.39609]
[1777574272492,32.66,76252.0,12.4,-0.12382,8e-05,15.39327]
[1777574277963,32.66,76250.65,12.4,-0.12392,8e-05,15.40145]
[1777574278581,32.66,76250.65,12.4,-0.12392,8e-05,15.40145]
[1777574281191,32.66,76251.15,12.4,-0.12387,8e-05,15.39747]
[1777574281267,32.66,76251.15,12.4,-0.12387,8e-05,15.39747]
[1777574287329,32.66,76241.6,12.4,-0.12465,8e-05,15.46292]
[1777574287570,32.66,76241.56,12.4,-0.12465,8e-05,15.4629]
[1777574292581,32.66,76248.56,12.4,-0.12405,8e-05,15.41238]
[1777574298108,32.65,76249.12,12.4,-0.12399,8e-05,15.40709]
[1777574301031,32.65,76251.67,12.4,-0.12377,8e-05,15.3887]
[1777574306293,32.65,76256.07,12.4,-0.1234,8e-05,15.35687]
[1777574306303,32.65,76256.07,12.4,-0.1234,8e-05,15.35687]
[1777574307497,32.65,76258.64,12.4,-0.12318,8e-05,15.33848]
[1777574307782,32.65,76258.64,12.4,-0.12318,8e-05,15.33848]
[1777574312201,32.65,76261.62,12.4,-0.12291,8e-05,15.31362]
[1777574313325,32.65,76260.69,12.4,-0.12298,8e-05,15.32006]
[1777574317586,32.65,76260.78,12.4,-0.12297,8e-05,15.31889]
[1777574322334,32.65,76259.99,12.4,-0.12303,8e-05,15.32399]
[1777574324507,32.65,76261.33,12.4,-0.12291,8e-05,15.31429]
[1777574324755,32.65,76261.33,12.4,-0.12291,8e-05,15.31429]
[1777574325041,32.65,76261.33,12.4,-0.12291,8e-05,15.31429]
[1777574325952,32.65,76266.49,12.4,-0.12249,8e-05,15.27795]
[1777574327987,32.65,76269.98,12.4,-0.1222,8e-05,15.25342]
[1777574333354,32.65,76273.66,12.4,-0.1219,8e-05,15.22765]
[1777574338388,32.65,76274.53,12.4,-0.12182,8e-05,15.22157]
[1777574342215,32.65,76274.71,12.4,-0.12181,8e-05,15.22028]
[1777574342543,32.65,76271.95,12.4,-0.12204,8e-05,15.23961]
[1777574343077,32.65,76271.95,12.4,-0.12204,8e-05,15.23961]
[1777574348447,32.65,76268.24,12.4,-0.12234,8e-05,15.26527]
[1777574348459,32.65,76268.24,12.4,-0.12234,8e-05,15.26527]
[1777574353630,32.65,76269.46,12.4,-0.12223,8e-05,15.25627]
[1777574359537,32.65,76268.94,12.4,-0.12227,8e-05,15.25917]
[1777574364572,32.64,76269.38,12.4,-0.12222,8e-05,15.25551]
[1777574369607,32.64,76269.34,12.4,-0.12222,8e-05,15.2552]
[1777574374647,32.64,76271.96,12.4,-0.12198,8e-05,15.23283]
[1777574375117,32.64,76271.96,12.4,-0.12198,8e-05,15.23283]
[1777574375890,32.64,76273.06,12.4,-0.12188,8e-05,15.22487]
[1777574376741,32.64,76277.22,12.4,-0.12154,8e-05,15.19557]
[1777574381283,32.64,76278.18,12.4,-0.12146,8e-05,15.18871]
[1777574383517,32.64,76278.56,12.4,-0.12143,8e-05,15.18598]
[1777574385570,32.64,76278.69,12.4,-0.12142,8e-05,15.18506]
[1777574385718,32.64,76278.7,12.4,-0.12142,8e-05,15.18499]
[1777574388412,32.64,76278.7,12.4,-0.12142,8e-05,15.18499]
[1777574390939,32.64,76283.23,12.4,-0.12103,8e-05,15.15205]
[1777574396799,32.64,76282.32,12.4,-0.12109,8e-05,15.15675]
[1777574399525,32.64,76281.53,12.4,-0.12114,8e-05,15.16161]
[1777574400884,32.64,76280.09,12.4,-0.12126,8e-05,15.17149]
[1777574400902,32.64,76280.09,12.4,-0.12126,8e-05,15.17149]
[1777574400933,32.64,76280.14,12.4,-0.12125,8e-05,15.17089]
[1777574406978,32.64,76276.18,12.4,-0.12158,8e-05,15.19885]
[1777574406986,32.64,76276.18,12.4,-0.12158,8e-05,15.19885]
[1777574406995,32.64,76276.18,12.4,-0.12158,8e-05,15.19885]
[1777574407093,32.64,76277.67,12.4,-0.12146,8e-05,15.18842]
[1777574409536,32.64,76282.01,12.4,-0.1211,8e-05,15.1575]
[1777574414929,32.63,76279.24,12.4,-0.12131,8e-05,15.17569]
[1777574419964,32.63,76277.58,12.4,-0.12143,8e-05,15.18622]
[1777574423232,32.63,76278.13,12.4,-0.12138,8e-05,15.18191]
[1777574428065,32.63,76280.44,12.4,-0.12118,8e-05,15.16464]
[1777574434062,32.63,76280.56,12.4,-0.12113,8e-05,15.15906]
[1777574439097,32.63,76281.21,12.4,-0.12107,8e-05,15.15363]
[1777574440172,32.63,76281.21,12.4,-0.12107,8e-05,15.15363]
[1777574446146,32.62,76281.0,12.4,-0.12107,8e-05,15.15391]
[1777574451181,32.62,76281.82,12.4,-0.121,8e-05,15.14731]
[1777574452236,32.62,76281.82,12.4,-0.121,8e-05,15.14731]
[1777574456273,32.62,76284.67,12.4,-0.12076,8e-05,15.12675]
[1777574459843,32.62,76283.32,12.4,-0.12086,8e-05,15.13569]
[1777574465279,32.62,76282.81,12.4,-0.12089,8e-05,15.13834]
[1777574469220,32.62,76282.46,12.4,-0.12092,8e-05,15.14033]
[1777574474342,32.62,76283.07,12.4,-0.12086,8e-05,15.13514]
[1777574476106,32.62,76282.47,12.4,-0.1209,8e-05,15.1392]
[1777574476826,32.62,76282.28,12.4,-0.12092,8e-05,15.14038]
[1777574482398,32.61,76282.48,12.4,-0.12089,8e-05,15.13808]
[1777574484445,32.61,76282.23,12.4,-0.12091,8e-05,15.13968]
[1777574485058,32.61,76281.76,12.4,-0.12095,8e-05,15.14283]
[1777574489012,32.61,76282.8,12.4,-0.12085,8e-05,15.13491]
[1777574489856,32.61,76284.83,12.4,-0.12069,8e-05,15.12052]
[1777574490496,32.61,76284.83,12.4,-0.12069,8e-05,15.12052]
[1777574490662,32.61,76285.18,12.4,-0.12066,8e-05,15.11794]
[1777574490768,32.61,76285.18,12.4,-0.12066,8e-05,15.11794]
[1777574491325,32.61,76285.18,12.4,-0.12066,8e-05,15.11794]
[1777574492745,32.61,76292.61,12.4,-0.12003,8e-05,15.06221]
[1777574493480,32.61,76292.61,12.4,-0.12003,8e-05,15.06221]
[1777574494576,32.61,76294.08,12.4,-0.11991,8e-05,15.05182]
[1777574494647,32.61,76294.08,12.4,-0.11991,8e-05,15.05182]
[1777574500524,32.61,76293.48,12.4,-0.11995,8e-05,15.05586]
[1777574503976,32.61,76292.94,12.4,-0.12,8e-05,15.05957]
[1777574508307,32.61,76290.04,12.4,-0.12023,8e-05,15.07978]
[1777574509625,32.61,76290.09,12.4,-0.12023,8e-05,15.07933]
[1777574510578,32.61,76290.19,12.4,-0.12022,8e-05,15.07859]
[1777574514475,32.61,76289.9,12.4,-0.12024,8e-05,15.08048]
[1777574514584,32.61,76289.96,12.4,-0.12023,8e-05,15.08]
[1777574518580,32.61,76290.89,12.4,-0.12015,8e-05,15.07328]
[1777574520575,32.61,76290.89,12.4,-0.12015,8e-05,15.07323]
[1777574529734,32.61,76292.24,12.4,-0.12004,8e-05,15.06311]
[1777574533685,32.61,76295.11,12.4,-0.1198,8e-05,15.04283]
[1777574533705,32.61,76295.11,12.4,-0.1198,8e-05,15.04283]
[1777574534736,32.61,76296.37,12.4,-0.1197,8e-05,15.03398]
[1777574539805,32.61,76296.91,12.4,-0.11965,8e-05,15.03015]
[1777574544857,32.61,76296.73,12.4,-0.11967,8e-05,15.03146]
[1777574548517,32.61,76296.76,12.4,-0.11967,8e-05,15.03129]
[1777574549601,32.61,76295.3,12.4,-0.11979,8e-05,15.04153]
[1777574551865,32.61,76291.13,12.4,-0.12013,8e-05,15.0708]
[1777574552325,32.61,76291.13,12.4,-0.12013,8e-05,15.0708]
[1777574552991,32.61,76290.48,12.4,-0.12016,8e-05,15.07186]
[1777574553017,32.61,76290.48,12.4,-0.12016,8e-05,15.07186]
[1777574558573,32.61,76287.77,12.4,-0.12037,8e-05,15.09054]
[1777574568008,32.61,76287.33,12.4,-0.1204,8e-05,15.09283]
[1777574569152,32.61,76287.33,12.4,-0.1204,8e-05,15.09283]
[1777574575052,32.61,76292.32,12.4,-0.11999,8e-05,15.05734]
[1777574575697,32.61,76292.32,12.4,-0.11999,8e-05,15.05734]
[1777574575726,32.61,76292.32,12.4,-0.11999,8e-05,15.05734]
[1777574577396,32.61,76294.0,12.4,-0.11985,8e-05,15.04554]
[1777574578773,32.61,76296.16,12.4,-0.11968,8e-05,15.03041]
[1777574578799,32.61,76296.16,12.4,-0.11968,8e-05,15.03041]
[1777574580345,32.61,76296.94,12.4,-0.11961,8e-05,15.02496]
[1777574582325,32.61,76303.41,12.4,-0.11909,8e-05,14.97971]
[1777574583681,32.61,76305.62,12.4,-0.11891,8e-05,14.96446]
[1777574583737,32.61,76305.62,12.4,-0.11891,8e-05,14.96446]
[1777574589152,32.61,76309.08,12.4,-0.11864,8e-05,14.94105]
[1777574591030,32.61,76312.59,12.4,-0.11836,8e-05,14.91665]
[1777574591720,32.61,76313.9,12.4,-0.11825,8e-05,14.90767]
[1777574594304,32.61,76314.63,12.4,-0.1182,8e-05,14.90296]
[1777574594471,32.61,76314.63,12.4,-0.1182,8e-05,14.90296]
[1777574594552,32.61,76314.63,12.4,-0.1182,8e-05,14.90296]
[1777574594586,32.61,76314.63,12.4,-0.1182,8e-05,14.90296]
[1777574594611,32.61,76314.44,12.4,-0.11822,8e-05,14.90449]
[1777574596636,32.61,76321.52,12.4,-0.11765,8e-05,14.85488]
[1777574597289,32.61,76323.62,12.4,-0.11748,8e-05,14.84015]
[1777574602517,32.61,76329.62,12.4,-0.117,8e-05,14.79862]
[1777574606578,32.61,76329.24,12.4,-0.11703,8e-05,14.8013]
[1777574610576,32.61,76329.72,12.4,-0.11699,8e-05,14.79799]
[1777574616341,32.61,76334.94,12.4,-0.11656,8e-05,14.75836]
[1777574618039,32.61,76337.78,12.4,-0.11633,8e-05,14.73863]
[1777574618662,32.61,76337.78,12.4,-0.11633,8e-05,14.73863]
[1777574618684,32.61,76337.78,12.4,-0.11633,8e-05,14.73863]
[1777574619363,32.61,76351.82,12.4,-0.11521,8e-05,14.64077]
[1777574620713,32.61,76355.09,12.4,-0.11496,8e-05,14.61795]
[1777574620723,32.61,76355.09,12.4,-0.11496,8e-05,14.61795]
[1777574621650,32.61,76355.48,12.4,-0.11493,8e-05,14.6155]
[1777574622028,32.61,76355.48,12.4,-0.11493,8e-05,14.6155]
[1777574622040,32.61,76355.48,12.4,-0.11493,8e-05,14.6155]
[1777574622081,32.61,76355.48,12.4,-0.11493,8e-05,14.6155]
[1777574622132,32.61,76355.48,12.4,-0.11493,8e-05,14.6155]
[1777574622384,32.61,76356.89,12.4,-0.11482,8e-05,14.60597]
[1777574626335,32.61,76357.95,12.4,-0.11473,8e-05,14.59855]
[1777574627786,32.61,76360.87,12.4,-0.1145,8e-05,14.57826]
[1777574630581,32.61,76360.77,12.4,-0.11451,8e-05,14.57898]
[1777574630703,32.61,76360.77,12.4,-0.11451,8e-05,14.57898]
[1777574631865,32.61,76366.94,12.4,-0.11403,8e-05,14.53619]
[1777574632996,32.61,76369.3,12.4,-0.11384,8e-05,14.5199]
[1777574633130,32.61,76369.3,12.4,-0.11384,8e-05,14.5199]
[1777574633330,32.61,76369.3,12.4,-0.11384,8e-05,14.5199]
[1777574633351,32.61,76369.3,12.4,-0.11384,8e-05,14.5199]
[1777574635612,32.61,76373.15,12.4,-0.11354,8e-05,14.49342]
[1777574635700,32.61,76373.15,12.4,-0.11354,8e-05,14.49342]
[1777574636730,32.61,76378.85,12.4,-0.1131,8e-05,14.4542]
[1777574637328,32.61,76378.85,12.4,-0.1131,8e-05,14.4542]
[1777574637988,32.61,76379.27,12.4,-0.11307,8e-05,14.45148]
[1777574638314,32.61,76379.27,12.4,-0.11307,8e-05,14.45148]
[1777574639363,32.61,76383.06,12.4,-0.11278,8e-05,14.42543]
[1777574639409,32.61,76383.06,12.4,-0.11278,8e-05,14.42543]
[1777574639481,32.61,76383.06,12.4,-0.11278,8e-05,14.42543]
[1777574642591,32.61,76378.4,12.4,-0.11315,8e-05,14.45831]
[1777574643325,32.61,76378.01,12.4,-0.11318,8e-05,14.4612]
[1777574644589,32.61,76380.17,12.4,-0.11301,8e-05,14.44641]
[1777574644591,32.61,76380.17,12.4,-0.11301,8e-05,14.44641]
[1777574650588,32.62,76382.91,12.4,-0.11282,8e-05,14.42892]
[1777574651004,32.62,76382.91,12.4,-0.11282,8e-05,14.42892]
[1777574652554,32.62,76382.43,12.4,-0.11286,8e-05,14.43247]
[1777574654286,32.62,76380.84,12.4,-0.11299,8e-05,14.44391]
[1777574654289,32.62,76380.84,12.4,-0.11299,8e-05,14.44391]
[1777574654735,32.62,76372.71,12.4,-0.11362,8e-05,14.50045]
[1777574656015,32.62,76372.66,12.4,-0.11363,8e-05,14.5009]
[1777574658577,32.62,76371.99,12.4,-0.11368,8e-05,14.50575]
[1777574660579,32.62,76372.79,12.4,-0.11362,8e-05,14.50039]
[1777574660650,32.62,76372.79,12.4,-0.11362,8e-05,14.50039]
[1777574660673,32.62,76372.79,12.4,-0.11362,8e-05,14.50039]
[1777574663648,32.62,76373.91,12.4,-0.11354,8e-05,14.49291]
[1777574664039,32.62,76373.91,12.4,-0.11354,8e-05,14.49301]
[1777574666893,32.62,76374.11,12.4,-0.11353,8e-05,14.49189]
[1777574667700,32.62,76374.11,12.4,-0.11353,8e-05,14.49189]
[1777574671817,32.62,76374.32,12.4,-0.11349,8e-05,14.48742]
[1777574677776,32.62,76373.64,12.4,-0.11355,8e-05,14.49262]
[1777574680064,32.62,76372.92,12.4,-0.11361,8e-05,14.49768]
[1777574681691,32.62,76371.89,12.4,-0.11369,8e-05,14.50489]
[1777574682576,32.62,76376.1,12.4,-0.11336,8e-05,14.47585]
[1777574682636,32.62,76376.1,12.4,-0.11336,8e-05,14.47585]
[1777574685832,32.62,76376.3,12.4,-0.11335,8e-05,14.47475]
[1777574686763,32.62,76376.3,12.4,-0.11335,8e-05,14.47485]
[1777574690516,32.62,76373.23,12.4,-0.11359,8e-05,14.4964]
[1777574690981,32.62,76371.9,12.4,-0.1137,8e-05,14.50572]
[1777574696910,32.62,76373.09,12.4,-0.11361,8e-05,14.49788]
[1777574701945,32.62,76372.95,12.4,-0.11362,8e-05,14.49911]
[1777574706980,32.62,76374.49,12.4,-0.11351,8e-05,14.48866]
[1777574709456,32.62,76374.49,12.4,-0.11351,8e-05,14.48866]
[1777574710437,32.62,76374.21,12.4,-0.11353,8e-05,14.49078]
[1777574716042,32.63,76373.65,12.4,-0.11358,8e-05,14.49502]
[1777574721078,32.63,76372.8,12.4,-0.11365,8e-05,14.50116]
[1777574726008,32.63,76376.79,12.4,-0.11334,8e-05,14.47375]
[1777574732155,32.63,76374.11,12.4,-0.11353,8e-05,14.4893]
[1777574736932,32.63,76376.19,12.4,-0.11337,8e-05,14.47509]
[1777574738140,32.63,76376.56,12.4,-0.11334,8e-05,14.47259]
[1777574738307,32.63,76376.56,12.4,-0.11334,8e-05,14.47259]
[1777574738515,32.63,76376.56,12.4,-0.11334,8e-05,14.47259]
[1777574738604,32.63,76378.17,12.4,-0.11322,8e-05,14.46151]
[1777574740371,32.63,76380.1,12.4,-0.11306,8e-05,14.44789]
[1777574740418,32.63,76380.03,12.4,-0.11306,8e-05,14.44813]
[1777574742439,32.63,76380.37,12.4,-0.11304,8e-05,14.44585]
[1777574742540,32.63,76380.05,12.4,-0.11306,8e-05,14.44814]
[1777574748636,32.62,76375.32,12.4,-0.11342,8e-05,14.47961]
[1777574748738,32.62,76374.45,12.4,-0.11348,8e-05,14.48535]
[1777574750726,32.62,76375.97,12.4,-0.11337,8e-05,14.47479]
[1777574751431,32.62,76376.84,12.4,-0.1133,8e-05,14.46876]
[1777574756387,32.62,76377.35,12.4,-0.11326,8e-05,14.46529]
[1777574759538,32.62,76370.84,12.4,-0.11377,8e-05,14.5105]
[1777574761051,32.62,76371.88,12.4,-0.11369,8e-05,14.50332]
[1777574763118,32.62,76371.41,12.4,-0.11372,8e-05,14.50661]
[1777574764719,32.62,76371.65,12.4,-0.11371,8e-05,14.50496]
[1777574764728,32.62,76371.65,12.4,-0.11371,8e-05,14.50496]
[1777574767049,32.62,76371.27,12.4,-0.11374,8e-05,14.50765]
[1777574767237,32.62,76371.27,12.4,-0.11374,8e-05,14.50765]
[1777574771481,32.62,76371.27,12.4,-0.11374,8e-05,14.50771]
[1777574774952,32.62,76370.6,12.4,-0.11379,8e-05,14.51244]
[1777574774984,32.62,76370.6,12.4,-0.11379,8e-05,14.51244]
[1777574775021,32.62,76370.6,12.4,-0.11379,8e-05,14.51244]
[1777574776637,32.62,76362.37,12.4,-0.11444,8e-05,14.56956]
[1777574777271,32.62,76363.08,12.4,-0.11438,8e-05,14.56456]
[1777574779266,32.62,76363.11,12.4,-0.11438,8e-05,14.56425]
[1777574784522,32.62,76363.23,12.4,-0.11436,8e-05,14.56314]
[1777574788954,32.62,76363.11,12.4,-0.11437,8e-05,14.56386]
[1777574793079,32.62,76363.21,12.4,-0.11434,8e-05,14.55964]
[1777574798619,32.62,76364.19,12.4,-0.11426,8e-05,14.55279]
[1777574800100,32.62,76363.78,12.4,-0.1143,8e-05,14.55564]
[1777574801731,32.62,76363.25,12.4,-0.11434,8e-05,14.55932]
[1777574802409,32.62,76363.44,12.4,-0.11432,8e-05,14.558]
[1777574806053,32.62,76363.44,12.4,-0.11432,8e-05,14.55801]
[1777574807603,32.62,76363.85,12.4,-0.11429,8e-05,14.55517]
[1777574811520,32.62,76362.28,12.4,-0.11441,8e-05,14.5661]
[1777574812599,32.62,76356.19,12.4,-0.11489,8e-05,14.6084]
[1777574818763,32.62,76352.2,12.4,-0.1152,8e-05,14.63551]
[1777574819102,32.62,76352.2,12.4,-0.1152,8e-05,14.63551]
[1777574823953,32.62,76352.33,12.4,-0.1152,8e-05,14.63518]
[1777574828581,32.62,76353.54,12.4,-0.11511,8e-05,14.62752]
[1777574828833,32.63,76353.36,12.4,-0.11513,8e-05,14.62896]
[1777574831178,32.63,76353.74,12.4,-0.1151,8e-05,14.62676]
[1777574835597,32.63,76351.96,12.4,-0.11525,8e-05,14.64002]
[1777574836977,32.63,76352.33,12.4,-0.11523,8e-05,14.63784]
[1777574842931,32.63,76351.01,12.4,-0.11535,8e-05,14.64816]
[1777574847965,32.63,76353.23,12.4,-0.11518,8e-05,14.63372]
[1777574852808,32.63,76353.05,12.4,-0.11518,8e-05,14.63238]
[1777574852890,32.63,76352.4,12.4,-0.11524,8e-05,14.6371]
[1777574858038,32.63,76354.25,12.4,-0.11508,8e-05,14.62373]
[1777574861121,32.63,76355.53,12.4,-0.11498,8e-05,14.6147]
[1777574863411,32.63,76355.61,12.4,-0.11497,8e-05,14.61403]
[1777574863917,32.63,76355.61,12.4,-0.11497,8e-05,14.61403]
[1777574865541,32.63,76355.61,12.4,-0.11497,8e-05,14.61392]
[1777574866328,32.63,76355.66,12.4,-0.11497,8e-05,14.61348]
[1777574866919,32.63,76355.66,12.4,-0.11497,8e-05,14.61348]
[1777574872136,32.63,76352.46,12.4,-0.11522,8e-05,14.63535]
[1777574873745,32.63,76352.46,12.4,-0.11522,8e-05,14.63535]
[1777574875896,32.63,76352.88,12.4,-0.11518,8e-05,14.6323]
[1777574876813,32.63,76352.4,12.4,-0.11522,8e-05,14.63558]
[1777574877529,32.63,76352.53,12.4,-0.11521,8e-05,14.63454]
[1777574880620,32.63,76352.63,12.4,-0.1152,8e-05,14.63372]
[1777574880720,32.63,76352.63,12.4,-0.1152,8e-05,14.63372]
[1777574880757,32.63,76352.63,12.4,-0.1152,8e-05,14.63372]
[1777574881041,32.63,76351.44,12.4,-0.11529,8e-05,14.64187]
[1777574881889,32.63,76351.44,12.4,-0.11529,8e-05,14.64187]
[1777574882481,32.63,76344.67,12.4,-0.11583,8e-05,14.68896]
[1777574882585,32.63,76344.67,12.4,-0.11583,8e-05,14.68896]
[1777574882700,32.63,76344.67,12.4,-0.11583,8e-05,14.68896]
[1777574882802,32.63,76344.67,12.4,-0.11583,8e-05,14.68896]
[1777574884080,32.63,76337.04,12.4,-0.11643,8e-05,14.74188]
[1777574884578,32.63,76337.04,12.4,-0.11643,8e-05,14.74188]
[1777574890267,32.63,76336.3,12.4,-0.11648,8e-05,14.7456]
[1777574892575,32.63,76336.19,12.4,-0.11648,8e-05,14.74618]
[1777574893051,32.63,76336.14,12.4,-0.11648,8e-05,14.74615]
[1777574894902,32.63,76336.39,12.4,-0.11646,8e-05,14.74441]
[1777574895112,32.63,76336.7,12.4,-0.11643,8e-05,14.74189]
[1777574896369,32.63,76335.53,12.4,-0.11652,8e-05,14.74987]
[1777574897178,32.63,76334.38,12.4,-0.11661,8e-05,14.75771]
[1777574902390,32.62,76335.31,12.4,-0.11653,8e-05,14.75029]
[1777574905413,32.62,76341.68,12.4,-0.11602,8e-05,14.70551]
[1777574905594,32.62,76341.68,12.4,-0.11602,8e-05,14.70551]
[1777574907507,32.62,76348.58,12.4,-0.11547,8e-05,14.65729]
[1777574914436,32.62,76350.19,12.4,-0.11532,8e-05,14.64257]
[1777574919470,32.62,76350.51,12.4,-0.11529,8e-05,14.64028]
[1777574923729,32.62,76350.46,12.4,-0.1153,8e-05,14.64063]
[1777574924922,32.62,76351.75,12.4,-0.11519,8e-05,14.63165]
[1777574924924,32.62,76351.75,12.4,-0.11519,8e-05,14.63165]
[1777574926294,32.62,76356.26,12.4,-0.11484,8e-05,14.60037]
[1777574928580,32.62,76356.03,12.4,-0.11486,8e-05,14.60208]
[1777574934412,32.62,76357.41,12.4,-0.11475,8e-05,14.59287]
[1777574937471,32.62,76356.6,12.4,-0.11482,8e-05,14.59868]
[1777574937543,32.62,76356.6,12.4,-0.11482,8e-05,14.59868]
[1777574942291,32.62,76369.6,12.4,-0.1138,8e-05,14.50893]
[1777574942929,32.62,76369.6,12.4,-0.1138,8e-05,14.50893]
[1777574949398,32.63,76374.17,12.4,-0.11346,8e-05,14.47857]
[1777574950062,32.63,76374.71,12.4,-0.11342,8e-05,14.47502]
[1777574955723,32.63,76374.53,12.4,-0.11344,8e-05,14.47742]
[1777574960831,32.63,76377.53,12.4,-0.11322,8e-05,14.45738]
[1777574962253,32.63,76383.64,12.4,-0.11275,8e-05,14.41547]
[1777574967268,32.63,76390.36,12.4,-0.11224,8e-05,14.3703]
[1777574972300,32.64,76391.56,12.4,-0.11214,8e-05,14.36014]
[1777574979900,32.64,76394.22,12.4,-0.11196,8e-05,14.34417]
[1777574981759,32.64,76392.04,12.4,-0.11213,8e-05,14.35956]
[1777574981914,32.64,76392.64,12.4,-0.11209,8e-05,14.35572]
[1777574984943,32.64,76392.17,12.4,-0.11213,8e-05,14.35897]
[1777574986153,32.64,76389.72,12.4,-0.11231,8e-05,14.37587]
[1777574992072,32.64,76390.12,12.4,-0.11228,8e-05,14.37297]
[1777574992078,32.64,76390.12,12.4,-0.11228,8e-05,14.37297]
[1777574992994,32.64,76390.33,12.4,-0.11227,8e-05,14.37178]
[1777574999054,32.64,76390.46,12.4,-0.11227,8e-05,14.37233]
[1777575004073,32.65,76389.8,12.4,-0.11234,8e-05,14.37861]
[1777575008569,32.65,76389.82,12.4,-0.11236,8e-05,14.37961]
[1777575009106,32.65,76390.02,12.4,-0.11234,8e-05,14.37851]
[1777575014142,32.65,76389.79,12.4,-0.11236,8e-05,14.38021]
[1777575017518,32.65,76390.02,12.4,-0.11234,8e-05,14.37867]
[1777575019304,32.65,76406.96,12.4,-0.11104,8e-05,14.26205]
[1777575019907,32.65,76406.96,12.4,-0.11104,8e-05,14.26205]
[1777575024778,32.65,76409.29,12.4,-0.11087,8e-05,14.24686]
[1777575024786,32.65,76409.29,12.4,-0.11087,8e-05,14.24686]
[1777575025025,32.65,76409.29,12.4,-0.11087,8e-05,14.24686]
[1777575026126,32.65,76407.42,12.4,-0.11102,8e-05,14.26015]
[1777575026961,32.65,76414.41,12.4,-0.11048,8e-05,14.21199]
[1777575027974,32.65,76415.56,12.4,-0.1104,8e-05,14.2046]
[1777575028062,32.65,76415.04,12.4,-0.11044,8e-05,14.20844]
[1777575034072,32.65,76414.92,12.4,-0.11042,8e-05,14.20545]
[1777575040324,32.65,76409.65,12.4,-0.11082,8e-05,14.24082]
[1777575044218,32.65,76407.72,12.4,-0.11096,8e-05,14.25369]
[1777575044236,32.65,76407.72,12.4,-0.11096,8e-05,14.25369]
[1777575044277,32.65,76407.72,12.4,-0.11096,8e-05,14.25369]
[1777575044353,32.65,76402.26,12.4,-0.11138,8e-05,14.2912]
[1777575045746,32.65,76402.26,12.4,-0.11138,8e-05,14.2912]
[1777575045769,32.65,76400.71,12.4,-0.1115,8e-05,14.30206]
[1777575046555,32.65,76400.71,12.4,-0.1115,8e-05,14.30206]
[1777575046586,32.65,76400.85,12.4,-0.1115,8e-05,14.30148]
[1777575052894,32.65,76400.01,12.4,-0.11156,8e-05,14.30746]
[1777575054604,32.65,76399.79,12.4,-0.11158,8e-05,14.30908]
[1777575060590,32.65,76404.62,12.4,-0.11121,8e-05,14.27619]
[1777575060673,32.65,76404.62,12.4,-0.11121,8e-05,14.27619]
[1777575060739,32.65,76406.33,12.4,-0.11108,8e-05,14.26451]
[1777575062022,32.65,76406.33,12.4,-0.11108,8e-05,14.26451]
[1777575062033,32.65,76406.33,12.4,-0.11108,8e-05,14.26451]
[1777575062063,32.65,76412.08,12.4,-0.11064,8e-05,14.22469]
[1777575063339,32.65,76410.17,12.4,-0.11079,8e-05,14.23806]
[1777575069530,32.65,76410.78,12.4,-0.11075,8e-05,14.23513]
[1777575074565,32.65,76418.68,12.4,-0.11016,8e-05,14.18176]
[1777575079600,32.66,76422.87,12.4,-0.10985,8e-05,14.15437]
[1777575084634,32.66,76416.42,12.4,-0.11036,8e-05,14.20003]
[1777575089670,32.66,76417.35,12.4,-0.1103,8e-05,14.19476]
[1777575094705,32.66,76417.28,12.4,-0.1103,8e-05,14.19298]
[1777575099740,32.66,76417.2,12.4,-0.11032,8e-05,14.19461]
[1777575104775,32.67,76416.08,12.4,-0.11041,8e-05,14.2033]
[1777575109809,32.67,76416.48,12.4,-0.11039,8e-05,14.20147]
[1777575114845,32.67,76423.93,12.4,-0.10983,8e-05,14.15135]
[1777575124915,32.67,76423.19,12.4,-0.10992,8e-05,14.15895]
[1777575130016,32.67,76422.84,12.4,-0.10996,8e-05,14.16232]
[1777575130259,32.67,76425.13,12.4,-0.10978,8e-05,14.14682]
[1777575130722,32.67,76425.13,12.4,-0.10978,8e-05,14.14682]
[1777575130789,32.67,76425.13,12.4,-0.10978,8e-05,14.14682]
[1777575130957,32.67,76433.54,12.4,-0.10914,8e-05,14.089]
[1777575135992,32.67,76434.48,12.4,-0.10907,8e-05,14.08258]
[1777575138259,32.67,76434.4,12.4,-0.10908,8e-05,14.08316]
[1777575145056,32.67,76435.3,12.4,-0.10901,8e-05,14.07729]
[1777575147036,32.67,76440.29,12.4,-0.10863,8e-05,14.04312]
[1777575147770,32.68,76441.98,12.4,-0.10851,8e-05,14.03163]
[1777575151995,32.68,76442.7,12.4,-0.10844,8e-05,14.02375]
[1777575152026,32.68,76442.7,12.4,-0.10844,8e-05,14.02375]
[1777575153568,32.68,76450.2,12.4,-0.10787,8e-05,13.97269]
[1777575154007,32.68,76450.2,12.4,-0.10787,8e-05,13.97269]
[1777575161532,32.68,76439.17,12.4,-0.10872,8e-05,14.04923]
[1777575162008,32.68,76439.17,12.4,-0.10872,8e-05,14.04923]
[1777575162011,32.68,76439.17,12.4,-0.10872,8e-05,14.04923]
[1777575167210,32.68,76429.18,12.4,-0.10948,8e-05,14.1178]
[1777575169462,32.68,76429.3,12.4,-0.10947,8e-05,14.11694]
[1777575170770,32.68,76429.34,12.4,-0.10946,8e-05,14.11665]
[1777575172910,32.68,76424.27,12.4,-0.10985,8e-05,14.15141]
[1777575178226,32.68,76420.71,12.4,-0.11012,8e-05,14.17555]
[1777575183321,32.68,76417.14,12.4,-0.11038,8e-05,14.19925]
[1777575188357,32.67,76416.92,12.4,-0.11039,8e-05,14.20012]
[1777575192709,32.67,76417.04,12.4,-0.11038,8e-05,14.19892]
[1777575193096,32.67,76417.04,12.4,-0.11038,8e-05,14.19892]
[1777575193113,32.67,76417.04,12.4,-0.11038,8e-05,14.19868]
[1777575193798,32.67,76417.04,12.4,-0.11038,8e-05,14.19868]
[1777575193852,32.67,76417.04,12.4,-0.11038,8e-05,14.19868]
[1777575194084,32.67,76417.04,12.4,-0.11038,8e-05,14.19868]
[1777575194272,32.67,76399.95,12.4,-0.11169,8e-05,14.31642]
[1777575194368,32.67,76399.95,12.4,-0.11169,8e-05,14.31642]
[1777575194747,32.67,76395.47,12.4,-0.11204,8e-05,14.34766]
[1777575201199,32.68,76396.64,12.4,-0.11196,8e-05,14.34091]
[1777575201213,32.68,76396.64,12.4,-0.11196,8e-05,14.34091]
[1777575209327,32.68,76396.57,12.4,-0.112,8e-05,14.34438]
[1777575211215,32.68,76396.81,12.4,-0.11199,8e-05,14.34337]
[1777575213597,32.68,76389.8,12.4,-0.11252,8e-05,14.38894]
[1777575218742,32.69,76389.48,12.4,-0.11256,8e-05,14.39235]
[1777575224610,32.69,76389.01,12.4,-0.11261,8e-05,14.39718]
[1777575225580,32.69,76389.01,12.4,-0.11261,8e-05,14.39718]
[1777575232330,32.69,76388.75,12.4,-0.11265,8e-05,14.40047]
[1777575236598,32.69,76389.1,12.4,-0.11263,8e-05,14.39913]
[1777575237449,32.69,76383.37,12.4,-0.11308,8e-05,14.43893]
[1777575243750,32.69,76386.04,12.4,-0.11288,8e-05,14.42144]
[1777575245579,32.69,76386.42,12.4,-0.11286,8e-05,14.41898]
[1777575247330,32.69,76386.32,12.4,-0.11287,8e-05,14.41984]
[1777575252813,32.7,76386.84,12.4,-0.11284,8e-05,14.41738]
[1777575257579,32.7,76386.12,12.4,-0.1129,8e-05,14.42293]
[1777575260254,32.7,76385.92,12.4,-0.11292,8e-05,14.42456]
[1777575260352,32.7,76385.73,12.4,-0.11293,8e-05,14.426]
[1777575264381,32.7,76384.72,12.4,-0.11301,8e-05,14.43235]
[1777575265336,32.7,76384.72,12.4,-0.11301,8e-05,14.43235]
[1777575264897,32.7,76385.07,12.4,-0.11298,8e-05,14.43004]
[1777575268496,32.7,76385.01,12.4,-0.11299,8e-05,14.43078]
[1777575268925,32.7,76384.79,12.4,-0.113,8e-05,14.43215]
[1777575273960,32.7,76384.39,12.4,-0.113,8e-05,14.43072]
[1777575278995,32.69,76376.49,12.4,-0.11361,8e-05,14.48426]
[1777575280570,32.69,76376.49,12.4,-0.11361,8e-05,14.48426]
[1777575281009,32.69,76375.98,12.4,-0.11364,8e-05,14.48735]
[1777575286334,32.69,76376.15,12.4,-0.11363,8e-05,14.48631]
[1777575289579,32.69,76375.89,12.4,-0.11365,8e-05,14.48829]
[1777575295579,32.69,76375.85,12.4,-0.11366,8e-05,14.48888]
[1777575301326,32.69,76373.47,12.4,-0.11385,8e-05,14.5056]
[1777575301328,32.69,76373.47,12.4,-0.11385,8e-05,14.5056]
[1777575305424,32.69,76370.46,12.4,-0.11409,8e-05,14.52654]
[1777575309483,32.69,76360.9,12.4,-0.11484,8e-05,14.59252]
[1777575309756,32.69,76360.9,12.4,-0.11484,8e-05,14.59252]
[1777575309780,32.69,76360.9,12.4,-0.11484,8e-05,14.59252]
[1777575312324,32.69,76354.94,12.4,-0.1153,8e-05,14.63367]
[1777575314932,32.69,76357.26,12.4,-0.11512,8e-05,14.61712]
[1777575320282,32.69,76358.51,12.4,-0.11501,8e-05,14.60783]
[1777575323578,32.69,76357.61,12.4,-0.11508,8e-05,14.61382]
[1777575325584,32.69,76357.61,12.4,-0.11508,8e-05,14.61365]
[1777575327574,32.69,76357.83,12.4,-0.11506,8e-05,14.61196]
[1777575332815,32.69,76358.39,12.4,-0.11499,8e-05,14.60428]
[1777575338410,32.69,76357.33,12.4,-0.11507,8e-05,14.61125]
[1777575343587,32.69,76356.72,12.4,-0.11511,8e-05,14.61522]
[1777575347579,32.69,76363.51,12.4,-0.11457,8e-05,14.56799]
[1777575349523,32.69,76362.2,12.4,-0.11468,8e-05,14.57708]
[1777575351585,32.69,76363.09,12.4,-0.11461,8e-05,14.57091]
[1777575357543,32.69,76362.48,12.4,-0.11466,8e-05,14.57514]
[1777575359251,32.69,76362.48,12.4,-0.11466,8e-05,14.57514]
[1777575359352,32.69,76362.09,12.4,-0.11469,8e-05,14.57783]
[1777575362328,32.69,76360.21,12.4,-0.11483,8e-05,14.59059]
[1777575364452,32.69,76352.33,12.4,-0.11544,8e-05,14.64427]
[1777575365373,32.69,76350.24,12.4,-0.1156,8e-05,14.65831]
[1777575367518,32.69,76348.49,12.4,-0.11574,8e-05,14.67032]
[1777575369328,32.69,76349.14,12.4,-0.11569,8e-05,14.66568]
[1777575374662,32.68,76345.54,12.4,-0.11596,8e-05,14.68977]
[1777575379697,32.68,76345.57,12.4,-0.11595,8e-05,14.68891]
[1777575384732,32.68,76345.55,12.4,-0.11595,8e-05,14.68847]
[1777575389844,32.68,76346.01,12.4,-0.11591,8e-05,14.68486]
[1777575396816,32.68,76343.86,12.4,-0.11605,8e-05,14.69542]
[1777575401850,32.68,76343.6,12.4,-0.11606,8e-05,14.69677]
[1777575406888,32.68,76343.66,12.4,-0.11605,8e-05,14.69594]
[1777575411923,32.68,76343.87,12.4,-0.11603,8e-05,14.69412]
[1777575416957,32.68,76343.25,12.4,-0.11608,8e-05,14.69809]
[1777575421993,32.68,76342.57,12.4,-0.11613,8e-05,14.7025]
[1777575425588,32.68,76342.52,12.4,-0.11613,8e-05,14.7027]
[1777575429575,32.68,76342.64,12.4,-0.11612,8e-05,14.70154]
[1777575429587,32.68,76342.64,12.4,-0.11612,8e-05,14.70154]
[1777575431324,32.68,76343.09,12.4,-0.11608,8e-05,14.69835]
[1777575432516,32.68,76343.09,12.4,-0.11608,8e-05,14.6983]
[1777575435575,32.68,76351.22,12.4,-0.11543,8e-05,14.64173]
[1777575437576,32.68,76350.93,12.4,-0.11546,8e-05,14.64378]
[1777575441579,32.68,76351.12,12.4,-0.11544,8e-05,14.64254]
[1777575445581,32.68,76350.62,12.4,-0.11548,8e-05,14.64606]
[1777575453210,32.68,76350.02,12.4,-0.11551,8e-05,14.64683]
[1777575458245,32.68,76349.25,12.4,-0.11557,8e-05,14.65217]
[1777575463204,32.68,76351.37,12.4,-0.1154,8e-05,14.63749]
[1777575468315,32.68,76351.45,12.4,-0.1154,8e-05,14.63699]
[1777575470754,32.68,76351.69,12.4,-0.11538,8e-05,14.63533]
[1777575476371,32.68,76355.41,12.4,-0.11508,8e-05,14.60965]
[1777575481405,32.68,76353.41,12.4,-0.11524,8e-05,14.62365]
[1777575486441,32.68,76353.41,12.4,-0.11524,8e-05,14.62373]
[1777575487776,32.68,76353.43,12.4,-0.11524,8e-05,14.6236]
[1777575493751,32.68,76348.77,12.4,-0.11561,8e-05,14.65595]
[1777575497443,32.68,76347.64,12.4,-0.1157,8e-05,14.66368]
[1777575497588,32.68,76347.64,12.4,-0.1157,8e-05,14.66368]
[1777575499321,32.68,76341.97,12.4,-0.11615,8e-05,14.70296]
[1777575504576,32.68,76334.85,12.4,-0.11671,8e-05,14.75153]
[1777575509612,32.67,76334.82,12.4,-0.1167,8e-05,14.7509]
[1777575514647,32.67,76334.13,12.4,-0.11672,8e-05,14.75142]
[1777575519683,32.67,76340.43,12.4,-0.11621,8e-05,14.70676]
[1777575524718,32.67,76338.03,12.4,-0.1164,8e-05,14.72285]
[1777575529753,32.67,76333.26,12.4,-0.11677,8e-05,14.75532]
[1777575534790,32.67,76331.88,12.4,-0.11687,8e-05,14.76411]
[1777575536832,32.67,76331.54,12.4,-0.11689,8e-05,14.76631]
[1777575542845,32.67,76333.54,12.4,-0.11672,8e-05,14.75092]
[1777575547881,32.66,76334.83,12.4,-0.1166,8e-05,14.74096]
[1777575552918,32.66,76336.25,12.4,-0.11648,8e-05,14.73017]
[1777575557259,32.66,76335.73,12.4,-0.11652,8e-05,14.73327]
[1777575562988,32.66,76334.97,12.4,-0.11656,8e-05,14.73721]
[1777575568024,32.66,76335.14,12.4,-0.11654,8e-05,14.73517]
[1777575573058,32.66,76338.5,12.4,-0.11624,8e-05,14.7076]
[1777575578093,32.66,76337.85,12.4,-0.11629,8e-05,14.71149]
[1777575582253,32.66,76336.12,12.4,-0.11642,8e-05,14.72315]
[1777575582401,32.66,76336.12,12.4,-0.11642,8e-05,14.72315]
[1777575586229,32.65,76324.39,12.4,-0.11735,8e-05,14.80411]
[1777575587787,32.65,76325.34,12.4,-0.11727,8e-05,14.79699]
[1777575593198,32.65,76324.81,12.4,-0.11729,8e-05,14.79919]
[1777575598233,32.65,76324.36,12.4,-0.11731,8e-05,14.80097]
[1777575600624,32.65,76324.73,12.4,-0.11728,8e-05,14.79812]
[1777575600765,32.65,76324.77,12.4,-0.11727,8e-05,14.79757]
[1777575601082,32.65,76324.77,12.4,-0.11727,8e-05,14.79757]
[1777575601308,32.65,76324.77,12.4,-0.11727,8e-05,14.79757]
[1777575601542,32.65,76324.77,12.4,-0.11727,8e-05,14.79757]
[1777575601617,32.65,76314.47,12.4,-0.1181,8e-05,14.86948]
[1777575602779,32.65,76307.47,12.4,-0.11867,8e-05,14.9186]
[1777575604900,32.65,76305.27,12.4,-0.11885,8e-05,14.93424]
[1777575605691,32.65,76305.27,12.4,-0.11885,8e-05,14.93424]
[1777575607218,32.65,76297.1,12.4,-0.11952,8e-05,14.99153]
[1777575609420,32.65,76297.41,12.4,-0.11949,8e-05,14.98939]
[1777575609588,32.65,76297.41,12.4,-0.11949,8e-05,14.98939]
[1777575613046,32.65,76294.9,12.4,-0.11969,8e-05,15.0069]
[1777575615262,32.65,76294.06,12.4,-0.11976,8e-05,15.01272]
[1777575616374,32.65,76293.65,12.4,-0.1198,8e-05,15.01556]
[1777575619685,32.65,76292.57,12.4,-0.11988,8e-05,15.02299]
[1777575621421,32.65,76297.4,12.4,-0.11949,8e-05,14.98908]
[1777575622085,32.65,76300.04,12.4,-0.11927,8e-05,14.97061]
[1777575624482,32.65,76297.26,12.4,-0.1195,8e-05,14.9901]
[1777575629377,32.65,76299.3,12.4,-0.11933,8e-05,14.9758]
[1777575629849,32.65,76300.17,12.4,-0.11926,8e-05,14.96972]
[1777575635493,32.65,76301.01,12.4,-0.11917,8e-05,14.9605]
[1777575640426,32.65,76304.59,12.4,-0.11888,8e-05,14.93554]
[1777575641065,32.65,76313.72,12.4,-0.11815,8e-05,14.8718]
[1777575641741,32.65,76313.72,12.4,-0.11815,8e-05,14.8718]
[1777575641826,32.65,76314.81,12.4,-0.11806,8e-05,14.86433]
[1777575642543,32.65,76315.23,12.4,-0.11802,8e-05,14.86122]
[1777575642818,32.65,76315.23,12.4,-0.11802,8e-05,14.86122]
[1777575643361,32.65,76315.23,12.4,-0.11802,8e-05,14.86122]
[1777575643458,32.65,76315.23,12.4,-0.11802,8e-05,14.86122]
[1777575643550,32.65,76313.9,12.4,-0.11813,8e-05,14.87032]
[1777575648058,32.65,76320.49,12.4,-0.11758,8e-05,14.82243]
[1777575651081,32.64,76324.22,12.4,-0.11726,8e-05,14.79517]
[1777575652996,32.64,76324.88,12.4,-0.1172,8e-05,14.78977]
[1777575653487,32.64,76324.88,12.4,-0.1172,8e-05,14.78977]
[1777575654252,32.64,76325.05,12.4,-0.11719,8e-05,14.7882]
[1777575655298,32.64,76325.71,12.4,-0.11713,8e-05,14.78321]
[1777575661677,32.64,76333.4,12.4,-0.11649,8e-05,14.72757]
[1777575666379,32.64,76334.93,12.4,-0.11636,8e-05,14.71593]
[1777575671747,32.63,76333.49,12.4,-0.11646,8e-05,14.72455]
[1777575673763,32.63,76334.39,12.4,-0.11638,8e-05,14.71805]
[1777575678796,32.63,76334.84,12.4,-0.11633,8e-05,14.71375]
[1777575681951,32.63,76337.07,12.4,-0.11615,8e-05,14.69786]
[1777575682140,32.63,76337.07,12.4,-0.11615,8e-05,14.69786]
[1777575685845,32.63,76329.85,12.4,-0.11672,8e-05,14.74717]
[1777575687859,32.63,76329.95,12.4,-0.1167,8e-05,14.74603]
[1777575692105,32.63,76324.65,12.4,-0.11712,8e-05,14.78224]
[1777575698936,32.62,76325.3,12.4,-0.11702,8e-05,14.77201]
[1777575704295,32.62,76330.28,12.4,-0.11661,8e-05,14.73625]
[1777575709894,32.62,76336.34,12.4,-0.11611,8e-05,14.69264]
[1777575712929,32.62,76341.99,12.4,-0.11566,8e-05,14.65283]
[1777575713015,32.62,76341.99,12.4,-0.11566,8e-05,14.65283]
[1777575713581,32.62,76341.99,12.4,-0.11566,8e-05,14.65283]
[1777575713889,32.62,76344.39,12.4,-0.11546,8e-05,14.63592]
[1777575714791,32.62,76344.39,12.4,-0.11546,8e-05,14.63592]
[1777575715324,32.62,76347.53,12.4,-0.11521,8e-05,14.61408]
[1777575721090,32.62,76343.72,12.4,-0.11551,8e-05,14.64041]
[1777575726126,32.62,76345.17,12.4,-0.1154,8e-05,14.63011]
[1777575731281,32.62,76342.74,12.4,-0.11559,8e-05,14.64703]
[1777575732065,32.62,76339.43,12.4,-0.11585,8e-05,14.67007]
[1777575736692,32.62,76338.47,12.4,-0.11593,8e-05,14.67649]
[1777575742238,32.62,76338.28,12.4,-0.11594,8e-05,14.67738]
[1777575744103,32.62,76338.65,12.4,-0.11591,8e-05,14.67475]
[1777575749287,32.62,76337.16,12.4,-0.11602,8e-05,14.68477]
[1777575754322,32.62,76335.63,12.4,-0.11612,8e-05,14.69188]
[1777575755267,32.62,76335.63,12.4,-0.11612,8e-05,14.69188]
[1777575760364,32.62,76330.56,12.4,-0.11652,8e-05,14.72679]
[1777575765398,32.62,76329.79,12.4,-0.11658,8e-05,14.73169]
[1777575767658,32.62,76329.79,12.4,-0.11658,8e-05,14.73169]
[1777575773453,32.61,76330.62,12.4,-0.1165,8e-05,14.72532]
[1777575779497,32.61,76328.97,12.4,-0.11663,8e-05,14.73636]
[1777575784531,32.61,76332.41,12.4,-0.11635,8e-05,14.71221]
[1777575790573,32.61,76333.36,12.4,-0.11628,8e-05,14.70546]
[1777575796616,32.61,76333.57,12.4,-0.11626,8e-05,14.70389]
[1777575798603,32.61,76333.54,12.4,-0.11626,8e-05,14.70408]
[1777575803664,32.61,76332.23,12.4,-0.11636,8e-05,14.71306]
[1777575804275,32.61,76332.23,12.4,-0.11636,8e-05,14.71306]
[1777575804569,32.61,76332.23,12.4,-0.11636,8e-05,14.71306]
[1777575804645,32.61,76332.23,12.4,-0.11636,8e-05,14.71306]
[1777575804875,32.61,76332.23,12.4,-0.11636,8e-05,14.71306]
[1777575804911,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805109,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805155,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805165,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805364,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805840,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575805855,32.61,76316.83,12.4,-0.1176,8e-05,14.82048]
[1777575806133,32.61,76313.82,12.4,-0.11784,8e-05,14.84163]
[1777575806218,32.61,76313.82,12.4,-0.11784,8e-05,14.84163]
[1777575806860,32.61,76313.82,12.4,-0.11784,8e-05,14.84163]
[1777575806900,32.61,76314.39,12.4,-0.1178,8e-05,14.83774]
[1777575806971,32.61,76314.39,12.4,-0.1178,8e-05,14.83774]
[1777575812904,32.62,76315.98,12.4,-0.11767,8e-05,14.82523]
[1777575815105,32.62,76315.16,12.4,-0.11775,8e-05,14.83211]
[1777575815758,32.62,76315.21,12.4,-0.11775,8e-05,14.83212]
[1777575816043,32.62,76315.21,12.4,-0.11775,8e-05,14.83212]
[1777575816055,32.62,76315.21,12.4,-0.11775,8e-05,14.83212]
[1777575816111,32.62,76315.21,12.4,-0.11775,8e-05,14.83212]
[1777575816765,32.62,76304.0,12.4,-0.11866,8e-05,14.91083]
[1777575818325,32.62,76303.86,12.4,-0.11867,8e-05,14.91205]
[1777575818330,32.62,76303.86,12.4,-0.11867,8e-05,14.91205]
[1777575820130,32.62,76304.02,12.4,-0.11866,8e-05,14.91139]
[1777575820793,32.62,76303.22,12.4,-0.11873,8e-05,14.91721]
[1777575821126,32.62,76303.22,12.4,-0.11873,8e-05,14.91721]
[1777575821334,32.62,76303.22,12.4,-0.11873,8e-05,14.91721]
[1777575822326,32.62,76303.93,12.4,-0.11867,8e-05,14.91213]
[1777575824326,32.62,76304.58,12.4,-0.11862,8e-05,14.90736]
[1777575829855,32.62,76303.75,12.4,-0.11868,8e-05,14.91246]
[1777575834891,32.62,76303.9,12.4,-0.11866,8e-05,14.91067]
[1777575836363,32.62,76304.6,12.4,-0.1186,8e-05,14.90563]
[1777575836371,32.62,76304.6,12.4,-0.1186,8e-05,14.90563]
[1777575836414,32.62,76304.6,12.4,-0.1186,8e-05,14.90563]
[1777575836548,32.62,76304.6,12.4,-0.1186,8e-05,14.90563]
[1777575836905,32.62,76296.67,12.4,-0.11924,8e-05,14.96098]
[1777575838631,32.62,76296.31,12.4,-0.11927,8e-05,14.96361]
[1777575841515,32.62,76297.28,12.4,-0.11919,8e-05,14.95711]
[1777575845628,32.62,76302.93,12.4,-0.11874,8e-05,14.91798]
[1777575846928,32.62,76300.83,12.4,-0.11891,8e-05,14.93298]
[1777575846936,32.62,76300.83,12.4,-0.11891,8e-05,14.93298]
[1777575847161,32.62,76295.94,12.4,-0.11931,8e-05,14.9672]
[1777575853020,32.62,76290.1,12.4,-0.11979,8e-05,15.00847]
[1777575855056,32.62,76295.05,12.4,-0.11939,8e-05,14.97384]
[1777575861076,32.62,76305.24,12.4,-0.11857,8e-05,14.90357]
[1777575862221,32.62,76305.24,12.4,-0.11857,8e-05,14.90357]
[1777575863654,32.62,76306.76,12.4,-0.11845,8e-05,14.89312]
[1777575863751,32.62,76293.62,12.4,-0.11952,8e-05,14.98531]
[1777575864206,32.62,76293.62,12.4,-0.11952,8e-05,14.98531]
[1777575865329,32.62,76292.11,12.4,-0.11964,8e-05,14.99592]
[1777575865482,32.62,76292.11,12.4,-0.11964,8e-05,14.99592]
[1777575865602,32.62,76292.11,12.4,-0.11964,8e-05,14.99592]
[1777575866338,32.62,76288.67,12.4,-0.11992,8e-05,15.02002]
[1777575866888,32.62,76288.67,12.4,-0.11992,8e-05,15.02002]
[1777575866937,32.62,76288.67,12.4,-0.11992,8e-05,15.02002]
[1777575868329,32.62,76288.25,12.4,-0.11996,8e-05,15.02294]
[1777575870906,32.62,76288.72,12.4,-0.11992,8e-05,15.01963]
[1777575871033,32.62,76288.72,12.4,-0.11992,8e-05,15.01963]
[1777575871134,32.62,76288.72,12.4,-0.11992,8e-05,15.01963]
[1777575872771,32.62,76293.44,12.4,-0.11951,8e-05,14.9831]
[1777575872984,32.62,76293.44,12.4,-0.11951,8e-05,14.9831]
[1777575872958,32.62,76299.16,12.4,-0.11905,8e-05,14.9431]
[1777575873026,32.62,76299.16,12.4,-0.11905,8e-05,14.9431]
[1777575873901,32.62,76299.16,12.4,-0.11905,8e-05,14.9431]
[1777575873954,32.62,76308.68,12.4,-0.11828,8e-05,14.87662]
[1777575874706,32.62,76308.68,12.4,-0.11828,8e-05,14.87662]
[1777575874737,32.62,76314.1,12.4,-0.11784,8e-05,14.83895]
[1777575876025,32.62,76314.51,12.4,-0.11781,8e-05,14.83608]
[1777575877983,32.62,76314.91,12.4,-0.11778,8e-05,14.83321]
[1777575878195,32.62,76319.47,12.4,-0.11741,8e-05,14.80119]
[1777575881722,32.62,76320.21,12.4,-0.11734,8e-05,14.79527]
[1777575887258,32.62,76320.49,12.4,-0.11729,8e-05,14.79073]
[1777575888060,32.62,76320.49,12.4,-0.11729,8e-05,14.79073]
[1777575890734,32.62,76319.76,12.4,-0.11734,8e-05,14.79504]
[1777575891753,32.61,76319.0,12.4,-0.11739,8e-05,14.79952]
[1777575893494,32.61,76308.21,12.4,-0.11825,8e-05,14.87448]
[1777575899345,32.61,76312.43,12.4,-0.11787,8e-05,14.84093]
[1777575904381,32.6,76313.04,12.4,-0.11779,8e-05,14.83427]
[1777575909417,32.6,76312.17,12.4,-0.11784,8e-05,14.838]
[1777575914452,32.6,76312.04,12.4,-0.11782,8e-05,14.83656]
[1777575919486,32.59,76317.44,12.4,-0.11736,8e-05,14.7966]
[1777575924522,32.59,76318.14,12.4,-0.11728,8e-05,14.78969]
[1777575929557,32.59,76315.27,12.4,-0.11749,8e-05,14.8077]
[1777575935599,32.58,76309.93,12.4,-0.11787,8e-05,14.83874]
[1777575940633,32.58,76311.97,12.4,-0.11767,8e-05,14.82205]
[1777575945668,32.57,76311.52,12.4,-0.11768,8e-05,14.8229]
[1777575950704,32.57,76313.66,12.4,-0.11749,8e-05,14.80556]
[1777575955739,32.57,76315.28,12.4,-0.11733,8e-05,14.79204]
[1777575960774,32.56,76315.26,12.4,-0.11731,8e-05,14.79]
[1777575965809,32.56,76317.09,12.4,-0.11714,8e-05,14.77505]
[1777575970845,32.56,76318.09,12.4,-0.11703,8e-05,14.766]
[1777575975882,32.55,76317.21,12.4,-0.11708,8e-05,14.77011]
[1777575980917,32.55,76318.55,12.4,-0.11695,8e-05,14.75867]
[1777575985951,32.55,76317.76,12.4,-0.11699,8e-05,14.76216]
[1777575990987,32.54,76317.74,12.4,-0.11697,8e-05,14.76029]
[1777575996022,32.54,76316.64,12.4,-0.11701,8e-05,14.76248]
[1777576001246,32.54,76318.59,12.4,-0.11684,8e-05,14.74726]
[1777576001839,32.54,76318.59,12.4,-0.11684,8e-05,14.74726]
[1777576001994,32.54,76318.59,12.4,-0.11684,8e-05,14.74726]
[1777576002137,32.54,76331.96,12.4,-0.11576,8e-05,14.65309]
[1777576002254,32.54,76331.96,12.4,-0.11576,8e-05,14.65309]
[1777576002778,32.54,76331.96,12.4,-0.11576,8e-05,14.65309]
[1777576003085,32.54,76331.96,12.4,-0.11576,8e-05,14.65309]
[1777576003111,32.54,76362.85,12.4,-0.11331,8e-05,14.43772]
[1777576003970,32.54,76362.85,12.4,-0.11331,8e-05,14.43772]
[1777576004081,32.54,76386.87,12.4,-0.11144,8e-05,14.27119]
[1777576004199,32.54,76386.87,12.4,-0.11144,8e-05,14.27119]
[1777576004928,32.54,76386.87,12.4,-0.11144,8e-05,14.27119]
[1777576005070,32.54,76386.87,12.4,-0.11144,8e-05,14.27119]
[1777576005167,32.54,76372.68,12.4,-0.11255,8e-05,14.36986]
[1777576005249,32.54,76372.68,12.4,-0.11255,8e-05,14.36986]
[1777576005409,32.54,76372.68,12.4,-0.11255,8e-05,14.36986]
[1777576005939,32.54,76372.68,12.4,-0.11255,8e-05,14.36986]
[1777576006326,32.54,76364.48,12.4,-0.11319,8e-05,14.42697]
[1777576006576,32.54,76364.48,12.4,-0.11319,8e-05,14.42697]
[1777576006905,32.54,76364.48,12.4,-0.11319,8e-05,14.42697]
[1777576007195,32.54,76371.65,12.4,-0.11263,8e-05,14.37728]
[1777576007737,32.54,76371.65,12.4,-0.11263,8e-05,14.37728]
[1777576008109,32.54,76373.75,12.4,-0.11246,8e-05,14.36255]
[1777576009208,32.54,76374.48,12.4,-0.11241,8e-05,14.35736]
[1777576014737,32.54,76372.4,12.4,-0.11256,8e-05,14.37125]
[1777576020194,32.53,76376.87,12.4,-0.11221,8e-05,14.33974]
[1777576025783,32.53,76380.98,12.4,-0.11188,8e-05,14.31098]
[1777576030787,32.53,76393.26,12.4,-0.11093,8e-05,14.22616]
[1777576032442,32.53,76395.97,12.4,-0.11072,8e-05,14.20742]
[1777576033192,32.53,76395.17,12.4,-0.11079,8e-05,14.21315]
[1777576033917,32.53,76395.17,12.4,-0.11079,8e-05,14.21315]
[1777576035323,32.53,76397.13,12.4,-0.11064,8e-05,14.19971]
[1777576036268,32.54,76398.8,12.4,-0.11051,8e-05,14.18838]
[1777576036915,32.54,76398.8,12.4,-0.11051,8e-05,14.18838]
[1777576037478,32.54,76393.7,12.4,-0.11091,8e-05,14.22376]
[1777576038092,32.54,76391.52,12.4,-0.11108,8e-05,14.2389]
[1777576041995,32.53,76387.58,12.4,-0.11137,8e-05,14.26552]
[1777576042226,32.53,76384.9,12.4,-0.11158,8e-05,14.28339]
[1777576042384,32.53,76384.9,12.4,-0.11158,8e-05,14.28339]
[1777576042532,32.53,76384.9,12.4,-0.11158,8e-05,14.28339]
[1777576042570,32.53,76379.07,12.4,-0.11202,8e-05,14.32342]
[1777576043963,32.53,76379.07,12.4,-0.11202,8e-05,14.32342]
[1777576043983,32.53,76372.46,12.4,-0.11254,8e-05,14.3695]
[1777576045021,32.53,76372.46,12.4,-0.11254,8e-05,14.3695]
[1777576045521,32.53,76369.91,12.4,-0.11274,8e-05,14.38702]
[1777576045550,32.53,76371.75,12.4,-0.11259,8e-05,14.37405]
[1777576046245,32.53,76371.75,12.4,-0.11259,8e-05,14.37405]
[1777576046384,32.53,76372.83,12.4,-0.11251,8e-05,14.36656]
[1777576048938,32.53,76371.98,12.4,-0.11257,8e-05,14.37228]
[1777576049037,32.53,76371.18,12.4,-0.11263,8e-05,14.37751]
[1777576049769,32.53,76371.18,12.4,-0.11263,8e-05,14.37751]
[1777576049849,32.53,76370.05,12.4,-0.11272,8e-05,14.38552]
[1777576051049,32.53,76370.05,12.4,-0.11272,8e-05,14.38552]
[1777576052636,32.53,76365.52,12.4,-0.11305,8e-05,14.41337]
[1777576052667,32.53,76365.43,12.4,-0.11306,8e-05,14.41356]
[1777576054845,32.53,76364.41,12.4,-0.11314,8e-05,14.42065]
[1777576060483,32.53,76363.06,12.4,-0.11325,8e-05,14.43097]
[1777576065517,32.53,76364.48,12.4,-0.11315,8e-05,14.42193]
[1777576070658,32.53,76364.27,12.4,-0.11317,8e-05,14.42405]
[1777576071622,32.54,76362.62,12.4,-0.11331,8e-05,14.43568]
[1777576071757,32.54,76362.62,12.4,-0.11331,8e-05,14.43568]
[1777576072595,32.54,76360.07,12.4,-0.11351,8e-05,14.45356]
[1777576073212,32.54,76350.79,12.4,-0.11424,8e-05,14.51824]
[1777576074685,32.54,76352.56,12.4,-0.1141,8e-05,14.50596]
[1777576076548,32.54,76356.44,12.4,-0.1138,8e-05,14.47903]
[1777576076650,32.54,76356.44,12.4,-0.1138,8e-05,14.47903]
[1777576076769,32.54,76356.44,12.4,-0.1138,8e-05,14.47903]
[1777576076861,32.54,76358.96,12.4,-0.1136,8e-05,14.46172]
[1777576077339,32.54,76358.96,12.4,-0.1136,8e-05,14.46172]
[1777576080334,32.54,76364.22,12.4,-0.11318,8e-05,14.42484]
[1777576084977,32.53,76361.31,12.4,-0.11341,8e-05,14.44446]
[1777576086633,32.53,76364.44,12.4,-0.11316,8e-05,14.42244]
[1777576091703,32.53,76362.2,12.4,-0.11332,8e-05,14.43726]
[1777576096738,32.53,76365.46,12.4,-0.11306,8e-05,14.41404]
[1777576098588,32.53,76365.46,12.4,-0.11306,8e-05,14.41404]
[1777576100447,32.53,76371.26,12.4,-0.11261,8e-05,14.37354]
[1777576101983,32.53,76369.64,12.4,-0.11273,8e-05,14.38476]
[1777576104028,32.53,76367.36,12.4,-0.11291,8e-05,14.40049]
[1777576109830,32.53,76367.63,12.4,-0.11288,8e-05,14.39818]
[1777576110254,32.53,76367.63,12.4,-0.11288,8e-05,14.39818]
[1777576113081,32.53,76367.91,12.4,-0.11284,8e-05,14.39267]
[1777576116576,32.53,76368.82,12.4,-0.11276,8e-05,14.38611]
[1777576118057,32.53,76369.01,12.4,-0.11275,8e-05,14.38474]
[1777576120128,32.53,76360.98,12.4,-0.11338,8e-05,14.44042]
[1777576120576,32.53,76361.61,12.4,-0.11333,8e-05,14.43591]
[1777576124851,32.53,76364.42,12.4,-0.1131,8e-05,14.41599]
[1777576124853,32.53,76364.42,12.4,-0.1131,8e-05,14.41599]
[1777576125013,32.53,76364.42,12.4,-0.1131,8e-05,14.41599]
[1777576125052,32.53,76360.61,12.4,-0.1134,8e-05,14.44238]
[1777576126900,32.53,76355.91,12.4,-0.11377,8e-05,14.47525]
[1777576127849,32.53,76357.31,12.4,-0.11366,8e-05,14.46566]
[1777576128651,32.53,76357.93,12.4,-0.11362,8e-05,14.46151]
[1777576130016,32.53,76357.97,12.4,-0.11361,8e-05,14.4614]
[1777576130679,32.53,76358.52,12.4,-0.11357,8e-05,14.45775]
[1777576136012,32.53,76355.8,12.4,-0.1138,8e-05,14.47776]
[1777576137055,32.53,76355.8,12.4,-0.1138,8e-05,14.47776]
[1777576138739,32.53,76355.91,12.4,-0.11379,8e-05,14.47716]
[1777576144068,32.53,76357.64,12.4,-0.11367,8e-05,14.46626]
[1777576146575,32.53,76361.4,12.4,-0.11338,8e-05,14.44054]
[1777576147258,32.53,76361.4,12.4,-0.11338,8e-05,14.44054]
[1777576150613,32.54,76361.69,12.4,-0.11336,8e-05,14.43943]
[1777576151118,32.54,76363.5,12.4,-0.11322,8e-05,14.42708]
[1777576156153,32.54,76366.26,12.4,-0.11301,8e-05,14.40765]
[1777576159519,32.54,76368.5,12.4,-0.11283,8e-05,14.3919]
[1777576160624,32.54,76371.81,12.4,-0.11257,8e-05,14.3689]
[1777576162531,32.54,76385.83,12.4,-0.11148,8e-05,14.27182]
[1777576163952,32.54,76385.55,12.4,-0.1115,8e-05,14.2739]
[1777576169590,32.54,76387.88,12.4,-0.11133,8e-05,14.25842]
[1777576171131,32.54,76389.7,12.4,-0.11119,8e-05,14.24608]
[1777576171263,32.54,76389.74,12.4,-0.11117,8e-05,14.24252]
[1777576176301,32.54,76394.08,12.4,-0.11082,8e-05,14.21148]
[1777576181336,32.54,76395.91,12.4,-0.11067,8e-05,14.19805]
[1777576183895,32.53,76394.94,12.4,-0.11074,8e-05,14.2046]
[1777576189392,32.53,76397.85,12.4,-0.11051,8e-05,14.18351]
[1777576190324,32.53,76397.85,12.4,-0.11051,8e-05,14.18351]
[1777576195434,32.53,76399.48,12.4,-0.11037,8e-05,14.17139]
[1777576201017,32.53,76398.72,12.4,-0.11043,8e-05,14.17626]
[1777576206510,32.53,76398.39,12.4,-0.11044,8e-05,14.17755]
[1777576210358,32.53,76400.96,12.4,-0.11024,8e-05,14.15947]
[1777576215110,32.53,76398.95,12.4,-0.11039,8e-05,14.173]
[1777576220615,32.53,76401.31,12.4,-0.1102,8e-05,14.15609]
[1777576226657,32.53,76400.15,12.4,-0.11029,8e-05,14.16365]
[1777576231692,32.53,76399.96,12.4,-0.11027,8e-05,14.16107]
[1777576236130,32.53,76400.59,12.4,-0.11022,8e-05,14.1565]
[1777576236298,32.53,76400.59,12.4,-0.11022,8e-05,14.1565]
[1777576236364,32.53,76400.59,12.4,-0.11022,8e-05,14.1565]
[1777576236408,32.53,76400.56,12.4,-0.11022,8e-05,14.15664]
[1777576236525,32.53,76400.56,12.4,-0.11022,8e-05,14.15664]
[1777576236882,32.53,76400.56,12.4,-0.11022,8e-05,14.15664]
[1777576236955,32.53,76400.56,12.4,-0.11022,8e-05,14.15664]
[1777576237168,32.53,76420.02,12.4,-0.10873,8e-05,14.02234]
[1777576237727,32.53,76420.02,12.4,-0.10873,8e-05,14.02234]
[1777576239666,32.53,76427.33,12.4,-0.10817,8e-05,13.97167]
[1777576239680,32.53,76427.33,12.4,-0.10817,8e-05,13.97167]
[1777576239709,32.53,76427.33,12.4,-0.10817,8e-05,13.97167]
[1777576239752,32.53,76423.39,12.4,-0.10847,8e-05,13.99879]
[1777576240460,32.53,76423.39,12.4,-0.10847,8e-05,13.99879]
[1777576240636,32.53,76423.39,12.4,-0.10847,8e-05,13.99879]
[1777576241481,32.53,76420.19,12.4,-0.10872,8e-05,14.02086]
[1777576242006,32.53,76420.19,12.4,-0.10872,8e-05,14.02086]
[1777576247024,32.53,76421.53,12.4,-0.10862,8e-05,14.01234]
[1777576247031,32.53,76421.53,12.4,-0.10862,8e-05,14.01234]
[1777576248364,32.53,76421.07,12.4,-0.10866,8e-05,14.01567]
[1777576248815,32.53,76422.03,12.4,-0.10859,8e-05,14.00914]
[1777576250430,32.53,76423.39,12.4,-0.10848,8e-05,13.99969]
[1777576250829,32.53,76423.75,12.4,-0.10846,8e-05,13.99741]
[1777576253595,32.53,76423.62,12.4,-0.10847,8e-05,13.99873]
[1777576255325,32.53,76423.12,12.4,-0.10851,8e-05,14.00238]
[1777576257336,32.53,76423.52,12.4,-0.10849,8e-05,14.00005]
[1777576258665,32.53,76423.15,12.4,-0.10852,8e-05,14.00304]
[1777576258885,32.53,76422.9,12.4,-0.10854,8e-05,14.00498]
[1777576263921,32.53,76423.27,12.4,-0.10851,8e-05,14.00188]
[1777576267140,32.53,76424.49,12.4,-0.10841,8e-05,13.99329]
[1777576270321,32.53,76432.56,12.4,-0.1078,8e-05,13.93769]
[1777576271273,32.53,76433.57,12.4,-0.10772,8e-05,13.93075]
[1777576271321,32.53,76433.57,12.4,-0.10772,8e-05,13.93075]
[1777576272380,32.53,76434.28,12.4,-0.10767,8e-05,13.92588]
[1777576276528,32.53,76437.25,12.4,-0.10744,8e-05,13.90566]
[1777576281672,32.53,76442.49,12.4,-0.10705,8e-05,13.87013]
[1777576281693,32.53,76442.49,12.4,-0.10705,8e-05,13.87013]
[1777576283011,32.53,76445.28,12.4,-0.10684,8e-05,13.85108]
[1777576286415,32.53,76449.74,12.4,-0.10651,8e-05,13.82094]
[1777576287074,32.53,76451.88,12.4,-0.10635,7e-05,13.80643]
[1777576289903,32.53,76458.78,12.4,-0.10584,7e-05,13.75982]
[1777576295414,32.53,76454.62,12.4,-0.10615,7e-05,13.78598]
[1777576303928,32.54,76455.75,12.4,-0.10608,7e-05,13.77991]
[1777576311250,32.54,76455.55,12.4,-0.10611,7e-05,13.78271]
[1777576316286,32.54,76453.44,12.4,-0.10628,7e-05,13.79797]
[1777576321321,32.54,76453.32,12.4,-0.10629,7e-05,13.79955]
[1777576326356,32.54,76455.07,12.4,-0.10617,7e-05,13.78834]
[1777576329227,32.54,76448.52,12.4,-0.10667,8e-05,13.83354]
[1777576329237,32.54,76448.52,12.4,-0.10667,8e-05,13.83354]
[1777576329377,32.54,76446.81,12.4,-0.10679,8e-05,13.84536]
[1777576330952,32.54,76444.29,12.4,-0.10699,8e-05,13.86305]
[1777576332341,32.54,76442.11,12.4,-0.10716,8e-05,13.87839]
[1777576332442,32.54,76442.11,12.4,-0.10716,8e-05,13.87875]
[1777576336258,32.54,76441.84,12.4,-0.10718,8e-05,13.88067]
[1777576336267,32.54,76441.84,12.4,-0.10718,8e-05,13.88067]
[1777576336426,32.54,76441.21,12.4,-0.10723,8e-05,13.88501]
[1777576336482,32.54,76441.21,12.4,-0.10723,8e-05,13.88501]
[1777576337433,32.54,76435.69,12.4,-0.10765,8e-05,13.92296]
[1777576342468,32.54,76439.27,12.4,-0.10738,8e-05,13.89853]
[1777576347503,32.54,76441.78,12.4,-0.10719,8e-05,13.8816]
[1777576350129,32.54,76440.01,12.4,-0.10733,8e-05,13.89382]
[1777576354291,32.55,76440.0,12.4,-0.10731,8e-05,13.89074]
[1777576355026,32.55,76440.86,12.4,-0.10724,8e-05,13.88491]
[1777576355125,32.55,76440.63,12.4,-0.10726,8e-05,13.88655]
[1777576360595,32.55,76440.15,12.4,-0.10732,8e-05,13.89156]
[1777576365630,32.55,76437.01,12.4,-0.10757,8e-05,13.91479]
[1777576371672,32.55,76436.7,12.4,-0.10761,8e-05,13.91872]
[1777576376706,32.56,76440.55,12.4,-0.10734,8e-05,13.89381]
[1777576377783,32.56,76440.55,12.4,-0.10734,8e-05,13.89381]
[1777576378548,32.56,76440.63,12.4,-0.10734,8e-05,13.89356]
[1777576383994,32.56,76440.64,12.4,-0.10735,8e-05,13.89521]
[1777576389783,32.56,76443.87,12.4,-0.10713,8e-05,13.87515]
[1777576390773,32.56,76443.94,12.4,-0.10714,8e-05,13.87539]
[1777576391620,32.56,76444.05,12.4,-0.10713,8e-05,13.875]
[1777576396847,32.57,76445.6,12.4,-0.10704,8e-05,13.86653]
[1777576401882,32.57,76445.12,12.4,-0.10709,8e-05,13.87162]
[1777576407525,32.57,76444.73,12.4,-0.10714,8e-05,13.87568]
[1777576416989,32.58,76445.4,12.4,-0.10711,8e-05,13.87141]
[1777576419662,32.58,76444.95,12.4,-0.10715,8e-05,13.87516]
[1777576428067,32.58,76446.45,12.4,-0.10707,8e-05,13.86784]
[1777576433102,32.59,76444.33,12.4,-0.10724,8e-05,13.88397]
[1777576438137,32.59,76446.17,12.4,-0.10712,8e-05,13.87289]
[1777576444179,32.59,76444.95,12.4,-0.10723,8e-05,13.88308]
[1777576446331,32.59,76445.33,12.4,-0.10721,8e-05,13.88077]
[1777576446339,32.59,76445.33,12.4,-0.10721,8e-05,13.88077]
[1777576452235,32.6,76444.57,12.4,-0.10729,8e-05,13.8882]
[1777576457270,32.6,76442.5,12.4,-0.10746,8e-05,13.90374]
[1777576462269,32.6,76442.37,12.4,-0.10748,8e-05,13.90569]
[1777576462305,32.6,76440.87,12.4,-0.10759,8e-05,13.91623]
[1777576466328,32.6,76441.36,12.4,-0.10756,8e-05,13.91278]
[1777576466387,32.6,76441.36,12.4,-0.10756,8e-05,13.91278]
[1777576466390,32.6,76441.36,12.4,-0.10756,8e-05,13.91278]
[1777576466488,32.6,76441.7,12.4,-0.10753,8e-05,13.91042]
[1777576472577,32.6,76441.9,12.4,-0.10753,8e-05,13.9101]
[1777576476704,32.6,76441.85,12.4,-0.10753,8e-05,13.90863]
[1777576477410,32.6,76441.95,12.4,-0.10752,8e-05,13.90787]
[1777576480327,32.6,76441.8,12.4,-0.10753,8e-05,13.90877]
[1777576486473,32.6,76442.18,12.4,-0.10749,8e-05,13.90572]
[1777576491509,32.6,76441.01,12.4,-0.10758,8e-05,13.9134]
[1777576496544,32.6,76439.9,12.4,-0.10766,8e-05,13.92061]
[1777576496882,32.6,76439.9,12.4,-0.10766,8e-05,13.92061]
[1777576497015,32.6,76439.9,12.4,-0.10766,8e-05,13.92061]
[1777576497552,32.6,76427.38,12.4,-0.10861,8e-05,14.00644]
[1777576499044,32.6,76428.51,12.4,-0.10852,8e-05,13.99881]
[1777576504601,32.6,76427.53,12.4,-0.10861,8e-05,14.00651]
[1777576508250,32.6,76427.69,12.4,-0.1086,8e-05,14.00587]
[1777576510475,32.6,76422.3,12.4,-0.10901,8e-05,14.04316]
[1777576512886,32.6,76422.23,12.4,-0.10902,8e-05,14.04383]
[1777576512974,32.6,76422.23,12.4,-0.10902,8e-05,14.04383]
[1777576515887,32.61,76422.31,12.4,-0.10902,8e-05,14.04356]
[1777576515988,32.61,76422.41,12.4,-0.10901,8e-05,14.04309]
[1777576518560,32.61,76421.9,12.4,-0.10905,8e-05,14.0466]
[1777576518566,32.61,76421.9,12.4,-0.10905,8e-05,14.0466]
[1777576518615,32.61,76421.9,12.4,-0.10905,8e-05,14.0466]
[1777576518634,32.6,76422.13,12.4,-0.10903,8e-05,14.04458]
[1777576518778,32.6,76422.13,12.4,-0.10903,8e-05,14.04458]
[1777576519784,32.6,76420.75,12.4,-0.10913,8e-05,14.05406]
[1777576521076,32.61,76414.45,12.4,-0.10962,8e-05,14.09751]
[1777576521800,32.61,76414.75,12.4,-0.10959,8e-05,14.09554]
[1777576521876,32.61,76414.75,12.4,-0.10959,8e-05,14.09554]
[1777576521901,32.61,76414.75,12.4,-0.10959,8e-05,14.09554]
[1777576522980,32.61,76414.06,12.4,-0.10965,8e-05,14.10029]
[1777576528769,32.61,76416.97,12.4,-0.10943,8e-05,14.08059]
[1777576533046,32.61,76416.36,12.4,-0.10945,8e-05,14.08159]
[1777576538839,32.61,76413.36,12.4,-0.10969,8e-05,14.10266]
[1777576542766,32.61,76413.23,12.4,-0.1097,8e-05,14.10369]
[1777576547902,32.61,76415.65,12.4,-0.10952,8e-05,14.08732]
[1777576549611,32.61,76415.65,12.4,-0.10952,8e-05,14.08732]
[1777576550677,32.61,76415.26,12.4,-0.10955,8e-05,14.09008]
[1777576551228,32.61,76416.25,12.4,-0.10947,8e-05,14.08334]
[1777576556965,32.61,76419.0,12.4,-0.10927,8e-05,14.06494]
[1777576562000,32.61,76418.55,12.4,-0.10931,8e-05,14.06855]
[1777576567129,32.61,76417.97,12.4,-0.10936,8e-05,14.07302]
[1777576575093,32.61,76420.9,12.4,-0.10915,8e-05,14.05395]
[1777576579059,32.61,76420.96,12.4,-0.10915,8e-05,14.05392]
[1777576584156,32.61,76423.68,12.4,-0.10895,8e-05,14.03623]
[1777576585759,32.61,76420.69,12.4,-0.10918,8e-05,14.05695]
[1777576590781,32.62,76419.06,12.4,-0.10931,8e-05,14.06881]
[1777576596240,32.62,76420.09,12.4,-0.10922,8e-05,14.05914]
[1777576601275,32.62,76422.23,12.4,-0.10906,8e-05,14.04521]
[1777576606310,32.62,76420.48,12.4,-0.10921,8e-05,14.05805]
[1777576611344,32.62,76420.4,12.4,-0.10922,8e-05,14.05939]
[1777576613669,32.62,76420.03,12.4,-0.10925,8e-05,14.06209]
[1777576613899,32.62,76420.48,12.4,-0.10922,8e-05,14.05915]
[1777576619401,32.62,76415.43,12.4,-0.10961,8e-05,14.09454]
[1777576624436,32.62,76414.79,12.4,-0.10967,8e-05,14.09943]
[1777576626666,32.62,76414.88,12.4,-0.10966,8e-05,14.09892]
[1777576626982,32.62,76415.1,12.4,-0.10964,8e-05,14.0975]
[1777576629325,32.62,76421.17,12.4,-0.10918,8e-05,14.05604]
[1777576634519,32.62,76420.66,12.4,-0.10923,8e-05,14.06057]
[1777576639554,32.63,76420.33,12.4,-0.10927,8e-05,14.06364]
[1777576644589,32.63,76421.04,12.4,-0.10922,8e-05,14.05958]
[1777576649624,32.63,76421.91,12.4,-0.10916,8e-05,14.05446]
[1777576653038,32.63,76423.48,12.4,-0.10903,8e-05,14.04081]
[1777576653189,32.63,76423.48,12.4,-0.10903,8e-05,14.04081]
[1777576656576,32.63,76426.41,12.4,-0.10881,8e-05,14.02134]
[1777576657042,32.63,76426.14,12.4,-0.10884,8e-05,14.02341]
[1777576662716,32.63,76422.79,12.4,-0.1091,8e-05,14.04754]
[1777576667751,32.63,76423.08,12.4,-0.10909,8e-05,14.04644]
[1777576672786,32.64,76424.65,12.4,-0.10898,8e-05,14.03657]
[1777576674988,32.64,76426.6,12.4,-0.10884,8e-05,14.02357]
[1777576676153,32.64,76427.53,12.4,-0.10877,8e-05,14.01739]
[1777576677083,32.64,76429.87,12.4,-0.10859,8e-05,14.00155]
[1777576677553,32.64,76429.87,12.4,-0.10859,8e-05,14.00155]
[1777576677903,32.64,76430.42,12.4,-0.10855,8e-05,13.99801]
[1777576682953,32.64,76429.98,12.4,-0.1086,8e-05,14.00196]
[1777576683054,32.64,76429.91,12.4,-0.1086,8e-05,14.00266]
[1777576688899,32.64,76428.19,12.4,-0.10873,8e-05,14.01402]
[1777576692790,32.64,76427.89,12.4,-0.10875,8e-05,14.0159]
[1777576693260,32.64,76427.73,12.4,-0.10876,8e-05,14.01691]
[1777576693265,32.64,76427.73,12.4,-0.10876,8e-05,14.01691]
[1777576693359,32.64,76427.73,12.4,-0.10876,8e-05,14.01673]
[1777576698969,32.64,76427.81,12.4,-0.10877,8e-05,14.01714]
[1777576701962,32.64,76426.32,12.4,-0.10888,8e-05,14.02774]
[1777576707026,32.64,76426.11,12.4,-0.10891,8e-05,14.03024]
[1777576712061,32.64,76425.87,12.4,-0.10892,8e-05,14.02933]
[1777576717095,32.64,76426.33,12.4,-0.10889,8e-05,14.02704]
[1777576722131,32.65,76425.91,12.4,-0.10893,8e-05,14.0308]
[1777576727170,32.65,76421.33,12.4,-0.10929,8e-05,14.06311]
[1777576729909,32.65,76422.93,12.4,-0.10917,8e-05,14.05256]
[1777576730626,32.65,76422.93,12.4,-0.10917,8e-05,14.05256]
[1777576734827,32.65,76420.8,12.4,-0.10934,8e-05,14.06777]
[1777576735488,32.65,76420.79,12.4,-0.10934,8e-05,14.06796]
[1777576736297,32.65,76422.35,12.4,-0.10923,8e-05,14.05738]
[1777576736384,32.65,76423.93,12.4,-0.10911,8e-05,14.04667]
[1777576740692,32.65,76425.4,12.4,-0.10899,8e-05,14.03616]
[1777576740744,32.65,76425.4,12.4,-0.10899,8e-05,14.03616]
[1777576740749,32.65,76425.71,12.4,-0.10897,8e-05,14.03389]
[1777576741221,32.65,76425.71,12.4,-0.10897,8e-05,14.03389]
[1777576741427,32.65,76420.79,12.4,-0.10934,8e-05,14.06785]
[1777576742673,32.65,76420.79,12.4,-0.10934,8e-05,14.06785]
[1777576748316,32.65,76419.38,12.4,-0.10946,8e-05,14.07814]
[1777576752782,32.65,76419.64,12.4,-0.10944,8e-05,14.07661]
[1777576755903,32.65,76419.45,12.4,-0.10946,8e-05,14.07819]
[1777576756438,32.65,76419.0,12.4,-0.10949,8e-05,14.08136]
[1777576756487,32.65,76419.0,12.4,-0.10949,8e-05,14.08136]
[1777576757483,32.65,76417.98,12.4,-0.10957,8e-05,14.08846]
[1777576757867,32.65,76417.98,12.5,-0.10957,8e-05,14.08846]
[1777576758392,32.65,76411.81,12.5,-0.11004,8e-05,14.13095]
[1777576758491,32.65,76409.42,12.5,-0.11023,8e-05,14.14744]
[1777576759131,32.65,76409.42,12.5,-0.11023,8e-05,14.14744]
[1777576764429,32.65,76409.72,12.5,-0.11021,8e-05,14.14553]
[1777576769464,32.65,76410.25,12.5,-0.11017,8e-05,14.14212]
[1777576774581,32.65,76410.9,12.5,-0.1101,8e-05,14.13442]
[1777576780578,32.65,76413.64,12.5,-0.10989,8e-05,14.11598]
[1777576782437,32.65,76416.0,12.5,-0.10971,8e-05,14.09994]
[1777576786027,32.65,76410.37,12.5,-0.11015,8e-05,14.13892]
[1777576795058,32.65,76410.97,12.5,-0.11011,8e-05,14.13512]
[1777576800853,32.65,76410.94,12.5,-0.11011,8e-05,14.13545]
[1777576800890,32.65,76410.94,12.5,-0.11011,8e-05,14.13545]
[1777576806591,32.65,76405.01,12.5,-0.11056,8e-05,14.17613]
[1777576811759,32.65,76405.99,12.5,-0.11049,8e-05,14.16919]
[1777576816797,32.65,76404.35,12.5,-0.11061,8e-05,14.18033]
[1777576817871,32.65,76404.35,12.5,-0.11061,8e-05,14.18033]
[1777576822579,32.65,76404.55,12.5,-0.11059,8e-05,14.17873]
[1777576827874,32.65,76405.36,12.5,-0.11053,8e-05,14.17291]
[1777576832909,32.65,76405.18,12.5,-0.11052,8e-05,14.17056]
[1777576834584,32.65,76404.8,12.5,-0.11055,8e-05,14.17315]
[1777576836579,32.65,76404.99,12.5,-0.11053,8e-05,14.17177]
[1777576843986,32.65,76401.86,12.5,-0.11077,8e-05,14.19281]
[1777576849022,32.65,76402.1,12.5,-0.11074,8e-05,14.19046]
[1777576857078,32.65,76403.55,12.5,-0.11061,8e-05,14.17907]
[1777576862282,32.65,76402.67,12.5,-0.11067,8e-05,14.18435]
[1777576862987,32.65,76402.67,12.5,-0.11067,8e-05,14.18435]
[1777576864721,32.65,76404.58,12.5,-0.11052,8e-05,14.17081]
[1777576866582,32.65,76408.02,12.5,-0.11025,8e-05,14.14668]
[1777576868579,32.64,76409.11,12.5,-0.11017,8e-05,14.13906]
[1777576874273,32.64,76409.85,12.5,-0.1101,8e-05,14.1333]
[1777576880240,32.64,76409.85,12.5,-0.1101,8e-05,14.13262]
[1777576885274,32.64,76411.42,12.5,-0.10997,8e-05,14.12141]
[1777576888774,32.64,76410.81,12.5,-0.11002,8e-05,14.12547]
[1777576894338,32.64,76411.12,12.5,-0.10997,8e-05,14.11941]
[1777576899373,32.64,76410.73,12.5,-0.10999,8e-05,14.12171]
[1777576904408,32.64,76414.34,12.5,-0.10971,8e-05,14.09663]
[1777576905784,32.64,76414.34,12.5,-0.10971,8e-05,14.09663]
[1777576910294,32.64,76405.15,12.5,-0.11041,8e-05,14.15961]
[1777576915485,32.64,76406.52,12.5,-0.1103,8e-05,14.14954]
[1777576920587,32.64,76405.31,12.5,-0.11039,8e-05,14.15744]
[1777576920750,32.64,76405.31,12.5,-0.11039,8e-05,14.15744]
[1777576923710,32.64,76405.34,12.5,-0.11038,8e-05,14.15689]
[1777576923727,32.64,76405.34,12.5,-0.11038,8e-05,14.15689]
[1777576926574,32.64,76405.34,12.5,-0.11038,8e-05,14.15677]
[1777576931397,32.64,76405.47,12.5,-0.11036,8e-05,14.1551]
[1777576936632,32.64,76406.16,12.5,-0.11031,8e-05,14.14979]
[1777576938855,32.64,76405.99,12.5,-0.11032,8e-05,14.15087]
[1777576941451,32.63,76402.57,12.5,-0.11058,8e-05,14.17412]
[1777576946581,32.63,76402.48,12.5,-0.11058,8e-05,14.17409]
[1777576950575,32.63,76404.31,12.5,-0.11043,8e-05,14.16097]
[1777576955765,32.63,76408.04,12.5,-0.11012,8e-05,14.13137]
[1777576960800,32.63,76408.65,12.5,-0.11007,8e-05,14.12688]
[1777576965835,32.63,76403.61,12.5,-0.11045,8e-05,14.16131]
[1777576970870,32.63,76404.43,12.5,-0.11038,8e-05,14.15526]
[1777576975905,32.63,76403.95,12.5,-0.11042,8e-05,14.15819]
[1777576980940,32.63,76403.57,12.5,-0.11044,8e-05,14.16047]
[1777576985975,32.63,76404.82,12.5,-0.11034,8e-05,14.15155]
[1777576991010,32.63,76404.0,12.5,-0.1104,8e-05,14.1569]
[1777576996045,32.63,76403.63,12.5,-0.11043,8e-05,14.15915]
[1777577001079,32.63,76401.9,12.5,-0.11056,8e-05,14.17067]
[1777577006115,32.63,76405.78,12.5,-0.11025,8e-05,14.14355]
[1777577006692,32.63,76405.78,12.5,-0.11025,8e-05,14.14355]
[1777577006707,32.63,76405.78,12.5,-0.11025,8e-05,14.14355]
[1777577006734,32.63,76405.78,12.5,-0.11025,8e-05,14.14355]
[1777577007594,32.63,76409.0,12.5,-0.11001,8e-05,14.12133]
[1777577009719,32.63,76412.68,12.5,-0.10972,8e-05,14.09599]
[1777577010298,32.63,76414.35,12.5,-0.1096,8e-05,14.08453]
[1777577010575,32.63,76414.35,12.5,-0.1096,8e-05,14.08453]
[1777577010585,32.63,76414.35,12.5,-0.1096,8e-05,14.08453]
[1777577011566,32.63,76413.69,12.5,-0.10962,8e-05,14.08568]
[1777577012329,32.63,76414.4,12.5,-0.10957,8e-05,14.08084]
[1777577012584,32.63,76414.4,12.5,-0.10957,8e-05,14.08084]
[1777577014316,32.63,76414.54,12.5,-0.10956,8e-05,14.07998]
[1777577015148,32.63,76414.54,12.5,-0.10956,8e-05,14.07998]
[1777577016265,32.63,76414.54,12.5,-0.10956,8e-05,14.08003]
[1777577016863,32.63,76414.54,12.5,-0.10956,8e-05,14.08003]
[1777577022579,32.63,76415.77,12.5,-0.10947,8e-05,14.07186]
[1777577026578,32.63,76415.19,12.5,-0.10952,8e-05,14.07607]
[1777577030560,32.63,76415.27,12.5,-0.10951,8e-05,14.07574]
[1777577035462,32.63,76418.05,12.5,-0.1093,8e-05,14.05695]
[1777577036933,32.63,76418.06,12.5,-0.10931,8e-05,14.05703]
[1777577038019,32.63,76418.1,12.5,-0.1093,8e-05,14.05684]
[1777577038069,32.63,76418.1,12.5,-0.1093,8e-05,14.05684]
[1777577040516,32.63,76423.87,12.5,-0.10886,8e-05,14.01736]
[1777577040603,32.63,76424.53,12.5,-0.10882,8e-05,14.01305]
[1777577042010,32.63,76424.53,12.5,-0.10882,8e-05,14.01305]
[1777577042112,32.63,76430.44,12.5,-0.10837,8e-05,13.9723]
[1777577043275,32.63,76432.53,12.5,-0.10821,8e-05,13.95796]
[1777577043412,32.63,76432.53,12.5,-0.10821,8e-05,13.95796]
[1777577043470,32.63,76432.53,12.5,-0.10821,8e-05,13.95796]
[1777577043962,32.63,76432.53,12.5,-0.10821,8e-05,13.95796]
[1777577044099,32.63,76432.53,12.5,-0.10821,8e-05,13.95796]
[1777577044127,32.63,76434.18,12.5,-0.10809,8e-05,13.94708]
[1777577045605,32.63,76442.06,12.5,-0.10749,8e-05,13.89301]
[1777577047597,32.63,76450.69,12.5,-0.10684,8e-05,13.83396]
[1777577050236,32.63,76453.34,12.5,-0.10664,8e-05,13.81607]
[1777577055523,32.63,76459.45,12.5,-0.10619,7e-05,13.7748]
[1777577056141,32.63,76459.45,12.5,-0.10619,7e-05,13.7748]
[1777577056939,32.63,76460.46,12.5,-0.10612,7e-05,13.76802]
[1777577057118,32.63,76460.31,12.5,-0.10613,7e-05,13.76933]
[1777577057464,32.63,76460.31,12.5,-0.10613,7e-05,13.76933]
[1777577062508,32.63,76468.16,12.5,-0.10553,7e-05,13.7148]
[1777577065806,32.63,76467.65,12.5,-0.10557,7e-05,13.71797]
[1777577071571,32.63,76469.63,12.5,-0.10539,7e-05,13.69989]
[1777577073977,32.63,76469.7,12.5,-0.10538,7e-05,13.6993]
[1777577079626,32.63,76470.18,12.5,-0.10534,7e-05,13.69524]
[1777577084662,32.63,76470.5,12.5,-0.10531,7e-05,13.69254]
[1777577089702,32.62,76470.03,12.5,-0.10534,7e-05,13.69523]
[1777577090998,32.62,76470.03,12.5,-0.10534,7e-05,13.69523]
[1777577096751,32.62,76467.54,12.5,-0.10551,7e-05,13.71147]
[1777577101786,32.62,76469.63,12.5,-0.10535,7e-05,13.69666]
[1777577105368,32.62,76469.16,12.5,-0.10539,7e-05,13.69955]
[1777577109905,32.62,76469.29,12.5,-0.10537,7e-05,13.69825]
[1777577115884,32.62,76469.53,12.5,-0.10535,7e-05,13.69593]
[1777577120919,32.62,76469.62,12.5,-0.10533,7e-05,13.69484]
[1777577121546,32.62,76469.62,12.5,-0.10533,7e-05,13.69484]
[1777577121695,32.62,76469.62,12.5,-0.10533,7e-05,13.69484]
[1777577125106,32.62,76480.1,12.5,-0.10456,7e-05,13.62339]
[1777577127500,32.62,76480.04,12.5,-0.10456,7e-05,13.6238]
[1777577128879,32.62,76479.75,12.5,-0.10458,7e-05,13.62577]
[1777577133738,32.62,76480.35,12.5,-0.10452,7e-05,13.6183]
[1777577139045,32.62,76468.5,12.5,-0.10539,7e-05,13.69837]
[1777577144081,32.62,76469.16,12.5,-0.10533,7e-05,13.69329]
[1777577149116,32.62,76469.46,12.5,-0.1053,7e-05,13.69072]
[1777577154388,32.62,76468.84,12.5,-0.10535,7e-05,13.69456]
[1777577160191,32.62,76466.46,12.5,-0.10552,7e-05,13.71008]
[1777577163428,32.61,76467.24,12.5,-0.10546,7e-05,13.70444]
[1777577163519,32.61,76467.24,12.5,-0.10546,7e-05,13.70444]
[1777577163671,32.61,76467.24,12.5,-0.10546,7e-05,13.70444]
[1777577163705,32.61,76467.24,12.5,-0.10546,7e-05,13.70444]
[1777577164220,32.62,76456.74,12.5,-0.10624,7e-05,13.77632]
[1777577165466,32.62,76453.08,12.5,-0.10652,7e-05,13.80144]
[1777577165597,32.62,76453.08,12.5,-0.10652,7e-05,13.80144]
[1777577166923,32.62,76452.87,12.5,-0.10653,8e-05,13.80295]
[1777577167293,32.62,76452.99,12.5,-0.10653,7e-05,13.8022]
[1777577169073,32.62,76452.31,12.5,-0.10658,8e-05,13.80695]
[1777577174285,32.62,76452.64,12.5,-0.10656,8e-05,13.80516]
[1777577179324,32.62,76453.22,12.5,-0.10652,7e-05,13.80173]
[1777577187381,32.62,76452.93,12.5,-0.10655,8e-05,13.80437]
[1777577192415,32.62,76453.01,12.5,-0.10652,7e-05,13.80074]
[1777577197451,32.62,76453.23,12.5,-0.10651,7e-05,13.79955]
[1777577203097,32.62,76456.92,12.5,-0.10624,7e-05,13.77464]
[1777577208574,32.62,76455.82,12.5,-0.10633,7e-05,13.78277]
[1777577213609,32.62,76453.24,12.5,-0.10652,7e-05,13.80068]
[1777577218644,32.62,76453.46,12.5,-0.10651,7e-05,13.79935]
[1777577223679,32.62,76453.73,12.5,-0.10649,7e-05,13.79767]
[1777577228715,32.62,76453.59,12.5,-0.1065,7e-05,13.79882]
[1777577235766,32.62,76453.54,12.5,-0.10651,7e-05,13.79937]
[1777577238886,32.62,76453.6,12.5,-0.1065,7e-05,13.79902]
[1777577238888,32.62,76453.6,12.5,-0.1065,7e-05,13.79902]
[1777577238974,32.62,76455.37,12.5,-0.10637,7e-05,13.78696]
[1777577244831,32.62,76457.24,12.5,-0.10621,7e-05,13.77233]
[1777577249866,32.62,76456.62,12.5,-0.10624,7e-05,13.77498]
[1777577252610,32.62,76456.82,12.5,-0.1062,7e-05,13.76956]
[1777577255823,32.61,76460.32,12.5,-0.10593,7e-05,13.74477]
[1777577260942,32.61,76463.31,12.5,-0.10569,7e-05,13.72281]
[1777577265978,32.61,76463.59,12.5,-0.10565,7e-05,13.71964]
[1777577269631,32.61,76462.56,12.5,-0.10572,7e-05,13.72589]
[1777577275052,32.61,76463.26,12.5,-0.10565,7e-05,13.71955]
[1777577281360,32.61,76463.07,12.5,-0.10566,7e-05,13.72007]
[1777577281407,32.61,76463.07,12.5,-0.10566,7e-05,13.72007]
[1777577287001,32.6,76457.05,12.5,-0.10608,7e-05,13.7588]
[1777577292171,32.6,76458.84,12.5,-0.10593,7e-05,13.7447]
[1777577295169,32.6,76458.61,12.5,-0.10594,7e-05,13.74567]
[1777577301234,32.59,76458.88,12.5,-0.1059,7e-05,13.74175]
[1777577306269,32.59,76458.86,12.5,-0.10588,7e-05,13.74042]
[1777577311304,32.59,76458.93,12.5,-0.10584,7e-05,13.73507]
[1777577312189,32.59,76458.93,12.5,-0.10584,7e-05,13.73507]
[1777577317346,32.59,76459.49,12.5,-0.10578,7e-05,13.72955]
[1777577322381,32.59,76463.77,12.5,-0.10545,7e-05,13.69904]
[1777577325475,32.58,76464.23,12.5,-0.10541,7e-05,13.69544]
[1777577325566,32.58,76464.45,12.5,-0.10539,7e-05,13.69371]
[1777577330652,32.58,76464.51,12.5,-0.10537,7e-05,13.69216]
[1777577340508,32.58,76465.28,12.5,-0.10529,7e-05,13.68471]
[1777577345543,32.58,76465.27,12.5,-0.10528,7e-05,13.68366]
[1777577350578,32.58,76464.79,12.5,-0.1053,7e-05,13.68582]
[1777577355035,32.57,76468.3,12.5,-0.10504,7e-05,13.66121]
[1777577355102,32.57,76468.3,12.5,-0.10504,7e-05,13.66121]
[1777577355756,32.57,76470.73,12.5,-0.10485,7e-05,13.64428]
[1777577356515,32.57,76470.73,12.5,-0.10485,7e-05,13.64428]
[1777577362661,32.57,76472.81,12.5,-0.10469,7e-05,13.62907]
[1777577367697,32.57,76465.74,12.5,-0.1052,7e-05,13.67641]
[1777577371782,32.57,76462.35,12.5,-0.10545,7e-05,13.69895]
[1777577376473,32.57,76459.2,12.5,-0.10565,7e-05,13.71619]
[1777577376486,32.57,76458.28,12.5,-0.10572,7e-05,13.72203]
[1777577376914,32.57,76458.28,12.5,-0.10572,7e-05,13.72203]
[1777577381442,32.57,76457.41,12.5,-0.10579,7e-05,13.72832]
[1777577381463,32.57,76457.51,12.5,-0.10578,7e-05,13.72786]
[1777577382110,32.57,76457.51,12.5,-0.10578,7e-05,13.72786]
[1777577383055,32.57,76450.13,12.5,-0.10634,8e-05,13.77877]
[1777577383110,32.57,76448.1,12.5,-0.10649,8e-05,13.79304]
[1777577384219,32.57,76448.1,12.5,-0.10649,8e-05,13.79304]
[1777577384307,32.57,76449.14,12.5,-0.10642,8e-05,13.78592]
[1777577389854,32.57,76451.83,12.5,-0.1062,7e-05,13.76598]
[1777577394889,32.57,76451.89,12.5,-0.10618,7e-05,13.76382]
[1777577397319,32.56,76451.91,12.5,-0.10617,7e-05,13.76339]
[1777577402944,32.56,76452.48,12.5,-0.10611,7e-05,13.75746]
[1777577405608,32.56,76454.01,12.5,-0.10599,7e-05,13.74672]
[1777577409198,32.56,76462.38,12.5,-0.10535,7e-05,13.68865]
[1777577409479,32.56,76462.38,12.5,-0.10535,7e-05,13.68865]
[1777577415030,32.56,76462.49,12.5,-0.10533,7e-05,13.68658]
[1777577416947,32.56,76462.25,12.5,-0.10535,7e-05,13.68803]
[1777577422079,32.56,76461.95,12.5,-0.10536,7e-05,13.68886]
[1777577422857,32.56,76461.95,12.5,-0.10536,7e-05,13.68886]
[1777577426834,32.55,76461.89,12.5,-0.10535,7e-05,13.68842]
[1777577427879,32.55,76468.08,12.5,-0.10489,7e-05,13.64596]
[1777577429629,32.55,76469.05,12.5,-0.10482,7e-05,13.6392]
[1777577430380,32.55,76469.27,12.5,-0.1048,7e-05,13.63757]
[1777577430394,32.55,76469.27,12.5,-0.1048,7e-05,13.63757]
[1777577430574,32.55,76469.27,12.5,-0.1048,7e-05,13.63757]
[1777577430784,32.55,76470.63,12.5,-0.1047,7e-05,13.62817]
[1777577430825,32.55,76470.63,12.5,-0.1047,7e-05,13.62817]
[1777577431081,32.55,76470.63,12.5,-0.1047,7e-05,13.62817]
[1777577435450,32.55,76473.04,12.5,-0.10449,7e-05,13.60801]
[1777577437509,32.55,76472.67,12.5,-0.10452,7e-05,13.61038]
[1777577438215,32.55,76472.1,12.5,-0.10456,7e-05,13.61419]
[1777577443801,32.55,76471.84,12.5,-0.10457,7e-05,13.61552]
[1777577444800,32.55,76472.01,12.5,-0.10456,7e-05,13.61429]
[1777577447213,32.55,76473.06,12.5,-0.10448,7e-05,13.60699]
[1777577452391,32.55,76470.96,12.5,-0.10463,7e-05,13.62097]
[1777577458331,32.55,76467.83,12.5,-0.10486,7e-05,13.64173]
[1777577462869,32.55,76465.33,12.5,-0.10504,7e-05,13.65834]
[1777577468402,32.55,76465.39,12.5,-0.10503,7e-05,13.65718]
[1777577473438,32.55,76467.08,12.5,-0.1049,7e-05,13.64509]
[1777577473921,32.55,76467.08,12.5,-0.1049,7e-05,13.64509]
[1777577479480,32.55,76464.38,12.5,-0.10509,7e-05,13.6629]
[1777577484515,32.55,76464.51,12.5,-0.10507,7e-05,13.66143]
[1777577489550,32.54,76464.84,12.5,-0.10504,7e-05,13.65864]
[1777577490953,32.54,76470.31,12.5,-0.10464,7e-05,13.62121]
[1777577495537,32.54,76473.64,12.5,-0.10437,7e-05,13.59497]
[1777577498509,32.54,76478.56,12.5,-0.104,7e-05,13.56149]
[1777577498541,32.54,76478.56,12.5,-0.104,7e-05,13.56149]
[1777577506669,32.54,76481.41,12.5,-0.1038,7e-05,13.54271]
[1777577508554,32.55,76481.26,12.5,-0.10381,7e-05,13.54381]
[1777577513718,32.55,76483.64,12.5,-0.10364,7e-05,13.52808]
[1777577519069,32.55,76482.33,12.5,-0.10374,7e-05,13.53739]
[1777577519083,32.55,76482.33,12.5,-0.10374,7e-05,13.53739]
[1777577519088,32.55,76482.33,12.5,-0.10374,7e-05,13.53739]
[1777577520020,32.55,76482.23,12.5,-0.10375,7e-05,13.53825]
[1777577526151,32.55,76477.25,12.5,-0.10412,7e-05,13.5723]
[1777577532503,32.55,76475.89,12.5,-0.10422,7e-05,13.58177]
[1777577532954,32.55,76475.93,12.5,-0.10422,7e-05,13.58157]
[1777577538428,32.55,76474.46,12.5,-0.10433,7e-05,13.5917]
[1777577543928,32.55,76474.11,12.5,-0.10436,7e-05,13.59433]
[1777577546803,32.55,76474.37,12.5,-0.10434,7e-05,13.59264]
[1777577547113,32.55,76474.37,12.5,-0.10434,7e-05,13.59264]
[1777577547139,32.55,76474.37,12.5,-0.10434,7e-05,13.59264]
[1777577547617,32.55,76474.37,12.5,-0.10434,7e-05,13.59264]
[1777577549073,32.55,76460.12,12.5,-0.1054,7e-05,13.68997]
[1777577559061,32.55,76472.61,12.5,-0.10445,7e-05,13.60101]
[1777577565076,32.55,76476.23,12.5,-0.10418,7e-05,13.57666]
[1777577570117,32.55,76475.26,12.5,-0.10426,7e-05,13.58364]
[1777577575153,32.55,76476.49,12.5,-0.10417,7e-05,13.57563]
[1777577576082,32.55,76476.49,12.5,-0.10417,7e-05,13.57563]
[1777577577202,32.55,76476.32,12.5,-0.10418,7e-05,13.57687]
[1777577579890,32.55,76472.62,12.5,-0.10446,7e-05,13.60226]
[1777577585223,32.55,76475.73,12.5,-0.10423,7e-05,13.58135]
[1777577586605,32.55,76475.73,12.5,-0.10423,7e-05,13.58135]
[1777577586780,32.55,76475.73,12.5,-0.10423,7e-05,13.58135]
[1777577590315,32.55,76475.72,12.5,-0.10424,7e-05,13.58168]
[1777577590991,32.55,76475.82,12.5,-0.10423,7e-05,13.58107]
[1777577592882,32.55,76474.01,12.5,-0.10436,7e-05,13.59352]
[1777577596478,32.55,76475.6,12.5,-0.10425,7e-05,13.58285]
[1777577597930,32.55,76476.04,12.5,-0.10422,7e-05,13.57998]
[1777577598091,32.55,76476.04,12.5,-0.10422,7e-05,13.57998]
[1777577598671,32.55,76476.04,12.5,-0.10422,7e-05,13.57998]
[1777577600740,32.55,76473.61,12.5,-0.1044,7e-05,13.59666]
[1777577610112,32.55,76473.82,12.5,-0.10439,7e-05,13.59565]
[1777577610959,32.55,76473.82,12.5,-0.10439,7e-05,13.5957]
[1777577611155,32.55,76473.82,12.5,-0.10439,7e-05,13.5957]
[1777577611623,32.55,76473.82,12.5,-0.10439,7e-05,13.5957]
[1777577611718,32.55,76473.82,12.5,-0.10439,7e-05,13.5957]
[1777577617114,32.55,76472.63,12.5,-0.10446,7e-05,13.60056]
[1777577619618,32.55,76473.56,12.5,-0.10439,7e-05,13.59428]
[1777577619824,32.55,76473.56,12.5,-0.10439,7e-05,13.59428]
[1777577625634,32.55,76480.07,12.5,-0.10391,7e-05,13.55037]
[1777577631548,32.55,76478.85,12.5,-0.10401,7e-05,13.5594]
[1777577636583,32.56,76478.55,12.5,-0.10404,7e-05,13.56187]
[1777577641618,32.56,76478.48,12.5,-0.10404,7e-05,13.56274]
[1777577646653,32.56,76477.8,12.5,-0.1041,7e-05,13.56776]
[1777577651695,32.56,76478.67,12.5,-0.10404,7e-05,13.56222]
[1777577656684,32.56,76477.59,12.5,-0.10412,7e-05,13.56988]
[1777577661271,32.56,76466.92,12.5,-0.10492,7e-05,13.6429]
[1777577661309,32.56,76466.92,12.5,-0.10492,7e-05,13.6429]
[1777577666800,32.56,76469.26,12.5,-0.10474,7e-05,13.62693]
[1777577669671,32.56,76470.48,12.5,-0.10465,7e-05,13.61866]
[1777577674856,32.56,76468.17,12.5,-0.1048,7e-05,13.63117]
[1777577679890,32.56,76467.24,12.5,-0.10487,7e-05,13.63755]
[1777577683203,32.56,76465.19,12.5,-0.10503,7e-05,13.65157]
[1777577688954,32.56,76464.69,12.5,-0.10506,7e-05,13.65494]
[1777577691631,32.56,76464.95,12.5,-0.10504,7e-05,13.65315]
[1777577694095,32.56,76464.23,12.5,-0.1051,7e-05,13.65797]
[1777577698168,32.56,76460.53,12.5,-0.10537,7e-05,13.68298]
[1777577703018,32.56,76460.01,12.5,-0.1054,7e-05,13.686]
[1777577705632,32.56,76457.87,12.5,-0.10556,7e-05,13.70037]
[1777577708815,32.56,76467.92,12.5,-0.10481,7e-05,13.63137]
[1777577712960,32.56,76467.55,12.5,-0.10483,7e-05,13.63365]
[1777577718159,32.56,76467.94,12.5,-0.1048,7e-05,13.63081]
[1777577723194,32.56,76468.27,12.5,-0.10477,7e-05,13.62849]
[1777577728807,32.56,76468.98,12.5,-0.10472,7e-05,13.62365]
[1777577730167,32.56,76474.24,12.5,-0.10433,7e-05,13.58788]
[1777577731405,32.56,76475.34,12.5,-0.10425,7e-05,13.58046]
[1777577731931,32.56,76475.34,12.5,-0.10425,7e-05,13.58046]
[1777577741321,32.56,76482.25,12.5,-0.10374,7e-05,13.5316]
[1777577746356,32.56,76482.8,12.5,-0.1037,7e-05,13.5286]
[1777577751390,32.56,76482.23,12.5,-0.10375,7e-05,13.53319]
[1777577755511,32.56,76480.29,12.5,-0.1039,7e-05,13.54674]
[1777577761460,32.56,76470.58,12.5,-0.10462,7e-05,13.61317]
[1777577766497,32.56,76471.24,12.5,-0.10457,7e-05,13.60877]
[1777577771532,32.56,76471.31,12.5,-0.10457,7e-05,13.60844]
[1777577776887,32.56,76474.95,12.5,-0.1043,7e-05,13.58382]
[1777577782609,32.56,76470.64,12.5,-0.10463,7e-05,13.61361]
[1777577787644,32.56,76470.14,12.5,-0.10467,7e-05,13.61714]
[1777577792679,32.56,76469.45,12.5,-0.1047,7e-05,13.61858]
[1777577798032,32.56,76469.82,12.5,-0.10467,7e-05,13.61617]
[1777577803756,32.56,76469.56,12.5,-0.10469,7e-05,13.61795]
[1777577809798,32.56,76469.21,12.5,-0.10472,7e-05,13.62032]
[1777577814833,32.56,76469.2,12.5,-0.10472,7e-05,13.62042]
[1777577815989,32.56,76469.2,12.5,-0.10472,7e-05,13.62042]
[1777577821333,32.56,76471.6,12.5,-0.10454,7e-05,13.60412]
[1777577822974,32.56,76474.6,12.5,-0.10432,7e-05,13.58372]
[1777577824432,32.56,76476.71,12.5,-0.10416,7e-05,13.5695]
[1777577824739,32.56,76476.71,12.5,-0.10416,7e-05,13.5695]
[1777577825786,32.56,76476.48,12.5,-0.10418,7e-05,13.57116]
[1777577828501,32.56,76480.85,12.5,-0.10386,7e-05,13.54175]
[1777577828575,32.56,76480.85,12.5,-0.10386,7e-05,13.54175]
[1777577828601,32.56,76480.85,12.5,-0.10386,7e-05,13.54175]
[1777577830817,32.56,76480.59,12.5,-0.10388,7e-05,13.54377]
[1777577831449,32.56,76480.82,12.5,-0.10387,7e-05,13.54233]
[1777577832703,32.56,76480.85,12.5,-0.10387,7e-05,13.54225]
[1777577834367,32.57,76482.2,12.5,-0.10377,7e-05,13.53332]
[1777577835084,32.57,76482.2,12.5,-0.10377,7e-05,13.53332]
[1777577835324,32.57,76483.12,12.5,-0.1037,7e-05,13.5272]
[1777577835329,32.57,76483.12,12.5,-0.1037,7e-05,13.5272]
[1777577837332,32.57,76491.16,12.5,-0.10311,7e-05,13.47286]
[1777577837574,32.57,76491.16,12.5,-0.10311,7e-05,13.47286]
[1777577837826,32.57,76491.16,12.5,-0.10311,7e-05,13.47286]
[1777577841002,32.57,76489.44,12.5,-0.10325,7e-05,13.48511]
[1777577846051,32.57,76490.43,12.5,-0.10318,7e-05,13.47941]
[1777577851087,32.57,76491.07,12.5,-0.10312,7e-05,13.47252]
[1777577856122,32.57,76490.46,12.5,-0.10318,7e-05,13.4775]
[1777577859091,32.57,76490.68,12.5,-0.10316,7e-05,13.47616]
[1777577861967,32.57,76477.17,12.5,-0.10416,7e-05,13.56834]
[1777577863371,32.57,76477.21,12.5,-0.10416,7e-05,13.56813]
[1777577869504,32.57,76469.39,12.5,-0.10474,7e-05,13.62155]
[1777577869536,32.57,76469.39,12.5,-0.10474,7e-05,13.62155]
[1777577869601,32.57,76469.39,12.5,-0.10474,7e-05,13.62155]
[1777577869625,32.57,76465.98,12.5,-0.10499,7e-05,13.64468]
[1777577875767,32.57,76455.17,12.5,-0.10581,7e-05,13.71922]
[1777577878123,32.57,76455.93,12.5,-0.10575,7e-05,13.71426]
[1777577878276,32.57,76456.11,12.5,-0.10574,7e-05,13.71324]
[1777577883311,32.57,76459.28,12.5,-0.1055,7e-05,13.69061]
[1777577888346,32.57,76458.94,12.5,-0.10551,7e-05,13.69213]
[1777577893381,32.57,76458.98,12.5,-0.1055,7e-05,13.69112]
[1777577896213,32.57,76459.36,12.5,-0.10547,7e-05,13.68825]
[1777577897818,32.57,76459.3,12.5,-0.10547,7e-05,13.68853]
[1777577898932,32.57,76461.73,12.5,-0.10529,7e-05,13.67169]
[1777577903622,32.57,76465.05,12.5,-0.10504,7e-05,13.64872]
[1777577904166,32.57,76465.05,12.5,-0.10504,7e-05,13.64872]
[1777577908655,32.57,76465.1,12.5,-0.10503,7e-05,13.64804]
[1777577908698,32.57,76465.1,12.5,-0.10503,7e-05,13.64804]
[1777577909370,32.57,76464.93,12.5,-0.10504,7e-05,13.64914]
[1777577909655,32.57,76464.93,12.5,-0.10504,7e-05,13.64914]
[1777577913164,32.57,76446.86,12.5,-0.10637,8e-05,13.7688]
[1777577913195,32.57,76444.81,12.5,-0.10652,8e-05,13.78259]
[1777577913214,32.57,76444.81,12.5,-0.10652,8e-05,13.78259]
[1777577913862,32.57,76444.81,12.5,-0.10652,8e-05,13.78259]
[1777577914111,32.57,76443.67,12.5,-0.1066,8e-05,13.79016]
[1777577917066,32.57,76433.43,12.5,-0.10738,8e-05,13.86048]
[1777577917115,32.57,76432.62,12.5,-0.10744,8e-05,13.86605]
[1777577919984,32.57,76431.16,12.5,-0.10756,8e-05,13.87665]
[1777577919992,32.57,76431.16,12.5,-0.10756,8e-05,13.87665]
[1777577922329,32.57,76421.91,12.5,-0.10827,8e-05,13.94092]
[1777577928630,32.57,76421.49,12.5,-0.10831,8e-05,13.9451]
[1777577931026,32.57,76419.32,12.5,-0.10848,8e-05,13.96022]
[1777577933074,32.57,76418.59,12.5,-0.10854,8e-05,13.96542]
[1777577937134,32.57,76417.96,12.5,-0.10859,8e-05,13.9705]
[1777577941772,32.57,76413.03,12.5,-0.10898,8e-05,14.0054]
[1777577941789,32.57,76413.03,12.5,-0.10898,8e-05,14.0054]
[1777577942279,32.57,76414.87,12.5,-0.10884,8e-05,13.99287]
[1777577943588,32.57,76419.94,12.5,-0.10846,8e-05,13.95815]
[1777577943929,32.57,76419.94,12.5,-0.10846,8e-05,13.95815]
[1777577943932,32.57,76424.83,12.5,-0.10809,8e-05,13.92476]
[1777577946010,32.57,76429.09,12.5,-0.10776,8e-05,13.89543]
[1777577951791,32.57,76429.65,12.5,-0.10772,8e-05,13.89125]
[1777577956826,32.57,76435.31,12.5,-0.10729,8e-05,13.85219]
[1777577958979,32.57,76434.72,12.5,-0.10733,8e-05,13.85625]
[1777577959984,32.57,76435.02,12.5,-0.10731,8e-05,13.8542]
[1777577965234,32.57,76444.5,12.5,-0.10659,8e-05,13.78947]
[1777577965953,32.57,76444.5,12.5,-0.10659,8e-05,13.78947]
[1777577966146,32.57,76444.5,12.5,-0.10659,8e-05,13.78947]
[1777577965988,32.57,76448.88,12.5,-0.10627,8e-05,13.75962]
[1777577971930,32.57,76453.46,12.5,-0.10589,7e-05,13.72386]
[1777577976966,32.57,76453.98,12.5,-0.10584,7e-05,13.71951]
[1777577982124,32.57,76453.64,12.5,-0.10586,7e-05,13.72119]
[1777577987197,32.57,76461.33,12.5,-0.10528,7e-05,13.66798]
[1777577992588,32.57,76469.55,12.5,-0.10466,7e-05,13.61135]
[1777577993066,32.57,76469.55,12.5,-0.10466,7e-05,13.61135]
[1777577993072,32.57,76469.55,12.5,-0.10466,7e-05,13.61135]
[1777577993674,32.57,76470.42,12.5,-0.1046,7e-05,13.6054]
[1777577999119,32.57,76474.27,12.5,-0.10431,7e-05,13.57927]
[1777578002141,32.57,76460.44,12.5,-0.10534,7e-05,13.67362]
[1777578007177,32.57,76458.0,12.5,-0.10552,7e-05,13.68958]
[1777578012193,32.57,76456.37,12.5,-0.10563,7e-05,13.70003]
[1777578017247,32.56,76455.02,12.5,-0.10572,7e-05,13.7081]
[1777578022286,32.56,76455.94,12.5,-0.10564,7e-05,13.70066]
[1777578027321,32.56,76457.69,12.5,-0.1055,7e-05,13.68768]
[1777578033294,32.56,76462.59,12.5,-0.1051,7e-05,13.64984]
[1777578035206,32.56,76465.81,12.5,-0.10486,7e-05,13.62776]
[1777578040412,32.56,76466.05,12.5,-0.10483,7e-05,13.62535]
[1777578041710,32.56,76466.05,12.5,-0.10483,7e-05,13.62535]
[1777578045101,32.56,76455.5,12.5,-0.10561,7e-05,13.69693]
[1777578045685,32.56,76454.16,12.5,-0.10571,7e-05,13.70589]
[1777578048965,32.56,76451.39,12.5,-0.10591,7e-05,13.72437]
[1777578054279,32.55,76449.55,12.5,-0.10604,8e-05,13.73553]
[1777578058770,32.55,76444.27,12.5,-0.10642,8e-05,13.77057]
[1777578059730,32.55,76444.33,12.5,-0.10641,8e-05,13.76958]
[1777578065587,32.55,76447.28,12.5,-0.10617,8e-05,13.74783]
[1777578071028,32.55,76444.4,12.5,-0.10638,8e-05,13.76623]
[1777578072411,32.55,76444.59,12.5,-0.10636,8e-05,13.76439]
[1777578077671,32.54,76427.09,12.5,-0.10766,8e-05,13.88269]
[1777578078943,32.54,76427.09,12.5,-0.10766,8e-05,13.88269]
[1777578079169,32.54,76427.09,12.5,-0.10766,8e-05,13.88269]
[1777578079284,32.54,76427.95,12.5,-0.10759,8e-05,13.87635]
[1777578085726,32.54,76428.08,12.5,-0.10758,8e-05,13.87523]
[1777578090761,32.54,76431.89,12.5,-0.10729,8e-05,13.84899]
[1777578095797,32.54,76432.38,12.5,-0.10723,8e-05,13.8424]
[1777578100832,32.54,76429.95,12.5,-0.10742,8e-05,13.85929]
[1777578105867,32.54,76432.33,12.5,-0.10724,8e-05,13.84313]
[1777578110902,32.54,76432.88,12.5,-0.1072,8e-05,13.83968]
[1777578116102,32.54,76437.97,12.5,-0.10682,8e-05,13.8051]
[1777578121980,32.55,76444.69,12.5,-0.10632,8e-05,13.76]
[1777578125471,32.55,76444.67,12.5,-0.10633,8e-05,13.7607]
[1777578125924,32.55,76444.67,12.5,-0.10633,8e-05,13.7607]
[1777578126024,32.55,76444.67,12.5,-0.10633,8e-05,13.76053]
[1777578131043,32.55,76442.38,12.5,-0.10649,8e-05,13.77524]
[1777578136079,32.54,76444.23,12.5,-0.10634,8e-05,13.76154]
[1777578137671,32.54,76443.32,12.5,-0.10641,8e-05,13.76758]
[1777578143128,32.54,76445.32,12.5,-0.10624,8e-05,13.7527]
[1777578148163,32.54,76446.17,12.5,-0.10617,8e-05,13.74602]
[1777578152427,32.54,76446.68,12.5,-0.1061,8e-05,13.73842]
[1777578156177,32.54,76447.72,12.5,-0.10602,8e-05,13.73081]
[1777578157620,32.54,76446.47,12.5,-0.10611,8e-05,13.73904]
[1777578159780,32.54,76448.52,12.5,-0.10595,8e-05,13.72468]
[1777578160053,32.54,76448.52,12.5,-0.10595,8e-05,13.72468]
[1777578163258,32.54,76452.19,12.5,-0.10567,7e-05,13.6992]
[1777578163439,32.54,76451.42,12.5,-0.10573,7e-05,13.70435]
[1777578169310,32.54,76451.32,12.5,-0.10573,7e-05,13.70421]
[1777578174346,32.53,76452.24,12.5,-0.10565,7e-05,13.69717]
[1777578174698,32.53,76452.24,12.5,-0.10565,7e-05,13.69717]
[1777578182402,32.53,76451.63,12.5,-0.10568,7e-05,13.70011]
[1777578187437,32.53,76452.58,12.5,-0.1056,7e-05,13.6928]
[1777578188805,32.53,76452.26,12.5,-0.10563,7e-05,13.69482]
[1777578188873,32.53,76452.26,12.5,-0.10563,7e-05,13.69482]
[1777578194061,32.53,76451.16,12.5,-0.1057,7e-05,13.70139]
[1777578195069,32.53,76453.39,12.5,-0.10553,7e-05,13.68598]
[1777578196052,32.53,76459.64,12.5,-0.10506,7e-05,13.64317]
[1777578196344,32.53,76459.64,12.5,-0.10506,7e-05,13.64317]
[1777578196519,32.53,76466.93,12.5,-0.10452,7e-05,13.59339]
[1777578196932,32.53,76466.93,12.5,-0.10452,7e-05,13.59339]
[1777578200320,32.53,76466.28,12.5,-0.10457,7e-05,13.59782]
[1777578201084,32.53,76461.06,12.5,-0.10495,7e-05,13.63336]
[1777578205025,32.53,76460.47,12.5,-0.105,7e-05,13.63715]
[1777578205353,32.53,76460.47,12.5,-0.105,7e-05,13.63715]
[1777578212125,32.53,76448.69,12.5,-0.10587,7e-05,13.71674]
[1777578213216,32.53,76448.09,12.5,-0.10589,8e-05,13.71704]
[1777578213295,32.53,76448.09,12.5,-0.10589,8e-05,13.71704]
[1777578213385,32.53,76448.67,12.5,-0.10584,7e-05,13.71286]
[1777578214768,32.53,76440.09,12.5,-0.10648,8e-05,13.77162]
[1777578214964,32.53,76440.09,12.5,-0.10648,8e-05,13.77162]
[1777578215259,32.53,76440.09,12.5,-0.10648,8e-05,13.77162]
[1777578215329,32.53,76440.09,12.5,-0.10648,8e-05,13.77162]
[1777578215335,32.53,76439.27,12.5,-0.10655,8e-05,13.77743]
[1777578220337,32.52,76432.49,12.5,-0.10705,8e-05,13.82301]
[1777578222536,32.52,76432.93,12.5,-0.10701,8e-05,13.819]
[1777578223227,32.52,76432.93,12.5,-0.10701,8e-05,13.819]
[1777578224278,32.52,76427.69,12.5,-0.1074,8e-05,13.85465]
[1777578224454,32.52,76427.69,12.5,-0.1074,8e-05,13.85465]
[1777578225223,32.52,76423.14,12.5,-0.10774,8e-05,13.88554]
[1777578225323,32.52,76422.69,12.5,-0.10777,8e-05,13.88857]
[1777578230739,32.52,76423.56,12.5,-0.10771,8e-05,13.88234]
[1777578235435,32.52,76418.54,12.5,-0.10809,8e-05,13.91679]
[1777578235496,32.52,76416.74,12.5,-0.10822,8e-05,13.92911]
[1777578236368,32.52,76416.74,12.5,-0.10822,8e-05,13.92911]
[1777578236402,32.52,76416.74,12.5,-0.10822,8e-05,13.92911]
[1777578236406,32.52,76416.74,12.5,-0.10822,8e-05,13.92911]
[1777578236453,32.52,76403.86,12.5,-0.10921,8e-05,14.01809]
[1777578236756,32.52,76403.86,12.5,-0.10921,8e-05,14.01809]
[1777578236812,32.52,76403.86,12.5,-0.10921,8e-05,14.01809]
[1777578236867,32.52,76403.86,12.5,-0.10921,8e-05,14.01809]
[1777578237020,32.52,76403.86,12.5,-0.10921,8e-05,14.01809]
[1777578238097,32.52,76399.25,12.5,-0.10957,8e-05,14.05001]
[1777578238597,32.52,76392.15,12.5,-0.11012,8e-05,14.09912]
[1777578239669,32.52,76393.42,12.5,-0.11002,8e-05,14.09035]
[1777578240195,32.52,76393.42,12.5,-0.11002,8e-05,14.09035]
[1777578242751,32.52,76396.94,12.5,-0.10975,8e-05,14.06606]
[1777578242859,32.52,76396.94,12.5,-0.10975,8e-05,14.06606]
[1777578244206,32.52,76396.62,12.5,-0.10977,8e-05,14.06834]
[1777578245961,32.52,76398.86,12.5,-0.1096,8e-05,14.05298]
[1777578247825,32.52,76398.94,12.5,-0.1096,8e-05,14.05257]
[1777578247827,32.52,76398.94,12.5,-0.1096,8e-05,14.05257]
[1777578252583,32.52,76400.02,12.5,-0.10952,8e-05,14.0455]
[1777578254639,32.52,76400.21,12.5,-0.1095,8e-05,14.04435]
[1777578255706,32.52,76400.75,12.5,-0.10946,8e-05,14.0407]
[1777578256261,32.52,76400.75,12.5,-0.10946,8e-05,14.0407]
[1777578256273,32.52,76400.75,12.5,-0.10946,8e-05,14.0407]
[1777578257021,32.52,76409.07,12.5,-0.10883,8e-05,13.98341]
[1777578257730,32.52,76411.75,12.5,-0.10862,8e-05,13.96512]
[1777578257845,32.52,76411.75,12.5,-0.10862,8e-05,13.96512]
[1777578258323,32.52,76411.75,12.5,-0.10862,8e-05,13.96512]
[1777578258363,32.52,76411.96,12.5,-0.10861,8e-05,13.96386]
[1777578263758,32.52,76411.97,12.5,-0.1086,8e-05,13.96312]
[1777578264920,32.52,76411.84,12.5,-0.10861,8e-05,13.96388]
[1777578270022,32.52,76410.66,12.5,-0.10869,8e-05,13.97121]
[1777578270799,32.52,76410.66,12.5,-0.10869,8e-05,13.97121]
[1777578276064,32.52,76412.35,12.5,-0.10853,8e-05,13.95542]
[1777578281097,32.52,76420.82,12.5,-0.10788,8e-05,13.89676]
[1777578282557,32.52,76421.78,12.5,-0.10781,8e-05,13.89014]
[1777578287604,32.52,76420.43,12.5,-0.10791,8e-05,13.89937]
[1777578289272,32.52,76420.28,12.5,-0.10792,8e-05,13.90034]
[1777578290008,32.52,76420.36,12.5,-0.10791,8e-05,13.89975]
[1777578290599,32.52,76420.36,12.5,-0.10791,8e-05,13.89972]
[1777578291199,32.52,76420.36,12.5,-0.10791,8e-05,13.89972]
[1777578291931,32.52,76417.78,12.5,-0.10811,8e-05,13.91743]
[1777578297211,32.52,76416.07,12.5,-0.10824,8e-05,13.92869]
[1777578301064,32.52,76414.57,12.5,-0.10835,8e-05,13.93869]
[1777578301278,32.52,76414.57,12.5,-0.10835,8e-05,13.93869]
[1777578301534,32.52,76414.57,12.5,-0.10835,8e-05,13.93869]
[1777578305278,32.52,76408.94,12.5,-0.10877,8e-05,13.97677]
[1777578311204,32.52,76412.93,12.5,-0.10845,8e-05,13.94842]
[1777578316344,32.51,76412.45,12.5,-0.10848,8e-05,13.95092]
[1777578321381,32.51,76413.06,12.5,-0.10843,8e-05,13.94603]
[1777578326416,32.51,76411.38,12.5,-0.10855,8e-05,13.95688]
[1777578331451,32.51,76415.87,12.5,-0.10818,8e-05,13.92184]
[1777578336486,32.51,76415.47,12.5,-0.1082,8e-05,13.92414]
[1777578341521,32.51,76411.64,12.5,-0.10849,8e-05,13.94989]
[1777578343344,32.51,76411.64,12.5,-0.10849,8e-05,13.94989]
[1777578343534,32.51,76405.37,12.5,-0.10897,8e-05,13.99282]
[1777578343803,32.51,76405.37,12.5,-0.10897,8e-05,13.99282]
[1777578346477,32.51,76401.26,12.5,-0.10928,8e-05,14.0214]
[1777578351591,32.51,76397.55,12.5,-0.10957,8e-05,14.04752]
[1777578353531,32.51,76396.26,12.5,-0.10967,8e-05,14.05649]
[1777578354332,32.51,76396.33,12.5,-0.10967,8e-05,14.05606]
[1777578355088,32.51,76396.82,12.5,-0.10963,8e-05,14.05273]
[1777578356212,32.51,76396.77,12.5,-0.10964,8e-05,14.05313]
[1777578357855,32.51,76396.22,12.5,-0.10968,8e-05,14.05704]
[1777578358227,32.51,76396.22,12.5,-0.10968,8e-05,14.05704]
[1777578358310,32.51,76396.22,12.5,-0.10968,8e-05,14.05704]
[1777578361390,32.51,76395.22,12.5,-0.10976,8e-05,14.06403]
[1777578365331,32.51,76394.66,12.5,-0.1098,8e-05,14.06806]
[1777578368448,32.51,76394.49,12.5,-0.10982,8e-05,14.06936]
[1777578368449,32.51,76394.49,12.5,-0.10982,8e-05,14.06936]
[1777578368490,32.51,76394.49,12.5,-0.10982,8e-05,14.06936]
[1777578371126,32.51,76391.4,12.5,-0.11006,8e-05,14.09076]
[1777578371819,32.51,76393.54,12.5,-0.10989,8e-05,14.07602]
[1777578372074,32.51,76393.54,12.5,-0.10989,8e-05,14.07602]
[1777578372324,32.51,76393.54,12.5,-0.10989,8e-05,14.07602]
[1777578377773,32.51,76393.32,12.5,-0.10991,8e-05,14.07771]
[1777578381962,32.51,76392.16,12.5,-0.11,8e-05,14.08578]
[1777578387830,32.51,76392.4,12.5,-0.10998,8e-05,14.08425]
[1777578388989,32.51,76392.61,12.5,-0.10997,8e-05,14.08284]
[1777578389016,32.51,76392.61,12.5,-0.10997,8e-05,14.08284]
[1777578389066,32.51,76392.61,12.5,-0.10997,8e-05,14.08284]
[1777578390763,32.51,76386.34,12.5,-0.11045,8e-05,14.12624]
[1777578391828,32.51,76385.17,12.5,-0.11052,8e-05,14.1309]
[1777578394126,32.51,76385.65,12.5,-0.11048,8e-05,14.12755]
[1777578395830,32.51,76385.21,12.5,-0.11052,8e-05,14.13052]
[1777578396295,32.51,76385.21,12.5,-0.11052,8e-05,14.13052]
[1777578397829,32.51,76385.2,12.5,-0.11052,8e-05,14.13051]
[1777578401103,32.51,76389.5,12.5,-0.11018,8e-05,14.10069]
[1777578406976,32.51,76388.37,12.5,-0.11027,8e-05,14.10839]
[1777578412011,32.51,76387.66,12.5,-0.11032,8e-05,14.11313]
[1777578417046,32.51,76391.76,12.5,-0.11,8e-05,14.0846]
[1777578419837,32.51,76394.68,12.5,-0.10978,8e-05,14.06445]
[1777578423328,32.51,76397.35,12.5,-0.10957,8e-05,14.04613]
[1777578429133,32.51,76396.75,12.5,-0.10963,8e-05,14.05072]
[1777578434168,32.51,76397.46,12.5,-0.10957,8e-05,14.04617]
[1777578439203,32.51,76397.14,12.5,-0.1096,8e-05,14.04877]
[1777578442268,32.51,76401.42,12.5,-0.10928,8e-05,14.01941]
[1777578442290,32.51,76401.42,12.5,-0.10928,8e-05,14.01941]
[1777578448266,32.51,76400.07,12.5,-0.10939,8e-05,14.02955]
[1777578450583,32.51,76400.07,12.5,-0.10939,8e-05,14.02955]
[1777578450631,32.51,76400.07,12.5,-0.10939,8e-05,14.02955]
[1777578453844,32.52,76405.16,12.5,-0.10898,8e-05,13.99171]
[1777578453952,32.52,76405.16,12.5,-0.10898,8e-05,13.99171]
[1777578455827,32.52,76405.15,12.5,-0.10899,8e-05,13.9921]
[1777578455830,32.52,76405.15,12.5,-0.10899,8e-05,13.9921]
[1777578459564,32.52,76404.87,12.5,-0.10901,8e-05,13.99451]
[1777578459575,32.52,76404.87,12.5,-0.10901,8e-05,13.99451]
[1777578459665,32.52,76404.87,12.5,-0.10901,8e-05,13.99451]
[1777578459734,32.52,76406.58,12.5,-0.10888,8e-05,13.98288]
[1777578460264,32.52,76406.58,12.5,-0.10888,8e-05,13.98288]
[1777578460752,32.52,76414.57,12.5,-0.10827,8e-05,13.92768]
[1777578461723,32.52,76414.57,12.5,-0.10827,8e-05,13.92768]
[1777578461357,32.52,76415.16,12.5,-0.10823,8e-05,13.92388]
[1777578462381,32.52,76415.16,12.5,-0.10823,8e-05,13.92388]
[1777578463970,32.52,76415.78,12.5,-0.10819,8e-05,13.92012]
[1777578467499,32.52,76415.83,12.5,-0.10819,8e-05,13.92054]
[1777578467502,32.52,76415.5,12.5,-0.10822,8e-05,13.92306]
[1777578468135,32.52,76415.5,12.5,-0.10822,8e-05,13.92306]
[1777578473153,32.52,76417.31,12.5,-0.10808,8e-05,13.91022]
[1777578473440,32.52,76418.1,12.5,-0.10802,8e-05,13.90469]
[1777578474463,32.52,76418.1,12.5,-0.10802,8e-05,13.90469]
[1777578478375,32.52,76425.38,12.5,-0.10747,8e-05,13.85505]
[1777578478476,32.52,76431.1,12.5,-0.10703,8e-05,13.81582]
[1777578480728,32.52,76433.02,12.5,-0.10689,8e-05,13.80241]
[1777578480756,32.52,76433.02,12.5,-0.10689,8e-05,13.80241]
[1777578481497,32.52,76419.53,12.5,-0.10791,8e-05,13.89496]
[1777578482685,32.52,76419.53,12.5,-0.10791,8e-05,13.89496]
[1777578484314,32.52,76416.58,12.5,-0.10814,8e-05,13.91547]
[1777578484996,32.52,76416.82,12.5,-0.10812,8e-05,13.91403]
[1777578490580,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578490595,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578490616,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578490624,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578490696,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578490746,32.52,76417.67,12.5,-0.10807,8e-05,13.90921]
[1777578491444,32.52,76414.52,12.5,-0.10831,8e-05,13.93109]
[1777578491478,32.52,76414.52,12.5,-0.10831,8e-05,13.93109]
[1777578491769,32.52,76414.52,12.5,-0.10831,8e-05,13.93109]
[1777578493333,32.52,76401.84,12.5,-0.10928,8e-05,14.01867]
[1777578494323,32.52,76401.92,12.5,-0.10928,8e-05,14.01817]
[1777578494325,32.52,76401.92,12.5,-0.10928,8e-05,14.01817]
[1777578495867,32.52,76401.92,12.5,-0.10928,8e-05,14.01822]
[1777578499637,32.52,76407.5,12.5,-0.10885,8e-05,13.97997]
[1777578505588,32.52,76410.5,12.5,-0.10863,8e-05,13.96018]
[1777578506835,32.52,76412.13,12.5,-0.10851,8e-05,13.94925]
[1777578508525,32.52,76418.8,12.5,-0.108,8e-05,13.90351]
[1777578509155,32.53,76418.38,12.5,-0.10804,8e-05,13.90663]
[1777578509932,32.53,76419.11,12.5,-0.10798,8e-05,13.90183]
[1777578515736,32.53,76418.53,12.5,-0.10802,8e-05,13.90373]
[1777578516110,32.53,76418.53,12.5,-0.10802,8e-05,13.90373]
[1777578517160,32.53,76419.72,12.5,-0.10793,8e-05,13.89576]
[1777578517749,32.53,76421.52,12.5,-0.1078,8e-05,13.88361]
[1777578518582,32.53,76421.52,12.5,-0.1078,8e-05,13.88361]
[1777578518756,32.53,76423.85,12.5,-0.10762,8e-05,13.86755]
[1777578519952,32.53,76423.96,12.5,-0.10761,8e-05,13.86706]
[1777578520664,32.53,76423.96,12.5,-0.10761,8e-05,13.86706]
[1777578520668,32.53,76423.96,12.5,-0.10761,8e-05,13.86706]
[1777578520673,32.53,76423.96,12.5,-0.10761,8e-05,13.86706]
[1777578521001,32.53,76435.74,12.5,-0.10673,8e-05,13.78647]
[1777578521214,32.53,76435.74,12.5,-0.10673,8e-05,13.78647]
[1777578521778,32.53,76437.54,12.5,-0.10659,8e-05,13.77424]
[1777578523002,32.53,76431.22,12.5,-0.10707,8e-05,13.81765]
[1777578528144,32.53,76428.66,12.5,-0.10725,8e-05,13.83432]
[1777578529928,32.53,76428.85,12.5,-0.10723,8e-05,13.83242]
[1777578530223,32.53,76428.85,12.5,-0.10723,8e-05,13.83242]
[1777578532050,32.53,76428.0,12.5,-0.1073,8e-05,13.83821]
[1777578537890,32.52,76428.92,12.5,-0.10721,8e-05,13.83031]
[1777578542925,32.52,76427.97,12.5,-0.10727,8e-05,13.83539]
[1777578547961,32.52,76428.3,12.5,-0.10723,8e-05,13.83168]
[1777578549559,32.52,76428.3,12.5,-0.10723,8e-05,13.83168]
[1777578549573,32.52,76428.3,12.5,-0.10723,8e-05,13.83168]
[1777578549656,32.52,76434.5,12.5,-0.10675,8e-05,13.78857]
[1777578550141,32.52,76434.5,12.5,-0.10675,8e-05,13.78857]
[1777578550798,32.52,76434.5,12.5,-0.10675,8e-05,13.78857]
[1777578552835,32.52,76428.87,12.5,-0.10718,8e-05,13.82733]
[1777578554907,32.52,76430.63,12.5,-0.10705,8e-05,13.81557]
[1777578555719,32.52,76430.63,12.5,-0.10705,8e-05,13.81557]
[1777578558644,32.52,76430.52,12.5,-0.10706,8e-05,13.81649]
[1777578559939,32.52,76430.61,12.5,-0.10705,8e-05,13.81604]
[1777578560424,32.52,76426.32,12.5,-0.10738,8e-05,13.84537]
[1777578566089,32.52,76425.78,12.5,-0.1074,8e-05,13.84784]
[1777578571124,32.52,76425.85,12.5,-0.10736,8e-05,13.8425]
[1777578576162,32.51,76426.25,12.5,-0.10732,8e-05,13.83865]
[1777578578176,32.51,76441.21,12.5,-0.10619,8e-05,13.73568]
[1777578580331,32.51,76424.15,12.5,-0.10747,8e-05,13.85253]
[1777578586232,32.51,76425.0,12.5,-0.10739,8e-05,13.84532]
[1777578591267,32.51,76424.57,12.5,-0.10741,8e-05,13.84718]
[1777578596302,32.51,76420.4,12.5,-0.10772,8e-05,13.87466]
[1777578600761,32.51,76420.53,12.5,-0.1077,8e-05,13.87298]
[1777578600860,32.51,76420.53,12.5,-0.1077,8e-05,13.87298]
[1777578600822,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601225,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601266,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601532,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601664,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601825,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601881,32.51,76423.29,12.5,-0.10749,8e-05,13.85374]
[1777578601841,32.51,76409.93,12.5,-0.10851,8e-05,13.94567]
[1777578602006,32.51,76409.93,12.5,-0.10851,8e-05,13.94567]
[1777578602375,32.51,76409.93,12.5,-0.10851,8e-05,13.94567]
[1777578602833,32.51,76409.93,12.5,-0.10851,8e-05,13.94567]
[1777578602856,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603339,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603349,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603363,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603406,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603817,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578603825,32.51,76392.53,12.5,-0.10984,8e-05,14.06576]
[1777578604108,32.51,76388.09,12.5,-0.11019,8e-05,14.0964]
[1777578604414,32.51,76388.09,12.5,-0.11019,8e-05,14.0964]
[1777578604526,32.51,76388.09,12.5,-0.11019,8e-05,14.0964]
[1777578604586,32.51,76388.09,12.5,-0.11019,8e-05,14.0964]
[1777578604741,32.51,76388.09,12.5,-0.11019,8e-05,14.0964]
[1777578606139,32.51,76394.56,12.5,-0.10969,8e-05,14.05166]
[1777578607211,32.51,76400.52,12.5,-0.10923,8e-05,14.01054]
[1777578608737,32.51,76402.35,12.5,-0.10909,8e-05,13.998]
[1777578610228,32.51,76395.74,12.5,-0.1096,8e-05,14.04384]
[1777578610253,32.51,76395.74,12.5,-0.1096,8e-05,14.04384]
[1777578610305,32.51,76395.74,12.5,-0.1096,8e-05,14.04384]
[1777578610693,32.51,76395.74,12.5,-0.1096,8e-05,14.04384]
[1777578611456,32.51,76388.63,12.5,-0.11015,8e-05,14.09299]
[1777578611623,32.51,76388.63,12.5,-0.11015,8e-05,14.09299]
[1777578613826,32.51,76385.89,12.5,-0.11036,8e-05,14.11181]
[1777578614755,32.51,76384.45,12.5,-0.11047,8e-05,14.12169]
[1777578615943,32.51,76385.98,12.5,-0.11035,8e-05,14.11091]
[1777578617825,32.51,76389.05,12.5,-0.11011,8e-05,14.0896]
[1777578621656,32.51,76387.09,12.5,-0.11026,8e-05,14.10297]
[1777578624461,32.5,76378.08,12.5,-0.11095,8e-05,14.16496]
[1777578629540,32.5,76380.13,12.5,-0.11078,8e-05,14.14986]
[1777578631522,32.5,76380.24,12.5,-0.11077,8e-05,14.14896]
[1777578636589,32.5,76386.52,12.5,-0.11026,8e-05,14.10153]
[1777578638359,32.5,76388.24,12.5,-0.11013,8e-05,14.08957]
[1777578641746,32.5,76388.1,12.5,-0.11014,8e-05,14.09039]
[1777578647834,32.5,76388.32,12.5,-0.11012,8e-05,14.08865]
[1777578652635,32.5,76389.07,12.5,-0.11006,8e-05,14.08329]
[1777578653927,32.5,76388.93,12.5,-0.11007,8e-05,14.08423]
[1777578658909,32.5,76388.21,12.5,-0.11012,8e-05,14.08904]
[1777578663082,32.5,76393.13,12.5,-0.10974,8e-05,14.05493]
[1777578663287,32.5,76393.13,12.5,-0.10974,8e-05,14.05493]
[1777578663668,32.5,76393.13,12.5,-0.10974,8e-05,14.05493]
[1777578663873,32.5,76393.13,12.5,-0.10974,8e-05,14.05493]
[1777578663866,32.5,76402.88,12.5,-0.10899,8e-05,13.98766]
[1777578665048,32.5,76409.24,12.5,-0.1085,8e-05,13.94381]
[1777578665760,32.5,76409.24,12.5,-0.1085,8e-05,13.94381]
[1777578667341,32.5,76411.96,12.5,-0.10829,8e-05,13.92481]
[1777578667356,32.5,76411.96,12.5,-0.10829,8e-05,13.92481]
[1777578667806,32.5,76411.94,12.5,-0.10829,8e-05,13.92504]
[1777578670426,32.5,76411.84,12.5,-0.10831,8e-05,13.92611]
[1777578670827,32.5,76412.51,12.5,-0.10825,8e-05,13.92149]
[1777578675862,32.5,76408.46,12.5,-0.10855,8e-05,13.94851]
[1777578680897,32.5,76406.46,12.5,-0.1087,8e-05,13.96156]
[1777578685932,32.5,76406.61,12.5,-0.10868,8e-05,13.95965]
[1777578689960,32.5,76421.11,12.5,-0.10757,8e-05,13.85933]
[1777578690579,32.5,76421.11,12.5,-0.10757,8e-05,13.85933]
[1777578696007,32.49,76427.08,12.5,-0.10708,8e-05,13.81345]
[1777578701043,32.49,76422.22,12.5,-0.10743,8e-05,13.84564]
[1777578706083,32.49,76421.94,12.5,-0.10744,8e-05,13.84616]
[1777578711118,32.49,76422.27,12.5,-0.1074,8e-05,13.84244]
[1777578713215,32.49,76420.8,12.5,-0.10751,8e-05,13.85226]
[1777578713275,32.49,76416.74,12.5,-0.10781,8e-05,13.87988]
[1777578719175,32.49,76409.1,12.5,-0.10839,8e-05,13.93207]
[1777578720218,32.49,76409.1,12.5,-0.10839,8e-05,13.93207]
[1777578720269,32.49,76409.1,12.5,-0.10839,8e-05,13.93207]
[1777578720353,32.49,76409.1,12.5,-0.10839,8e-05,13.93207]
[1777578720399,32.49,76409.1,12.5,-0.10839,8e-05,13.93207]
[1777578721251,32.49,76404.8,12.5,-0.10872,8e-05,13.96162]
[1777578721671,32.49,76404.8,12.5,-0.10872,8e-05,13.96162]
[1777578721751,32.49,76389.73,12.5,-0.10988,8e-05,14.06582]
[1777578722519,32.49,76389.73,12.5,-0.10988,8e-05,14.06582]
[1777578728238,32.49,76387.29,12.5,-0.11007,8e-05,14.08259]
[1777578730201,32.49,76386.05,12.5,-0.11016,8e-05,14.09118]
[1777578730249,32.49,76386.05,12.5,-0.11016,8e-05,14.09118]
[1777578731872,32.49,76383.12,12.5,-0.11039,8e-05,14.11144]
[1777578731876,32.49,76383.12,12.5,-0.11039,8e-05,14.11144]
[1777578731925,32.49,76383.12,12.5,-0.11039,8e-05,14.11144]
[1777578732329,32.49,76382.1,12.5,-0.11047,8e-05,14.11844]
[1777578733331,32.49,76380.7,12.5,-0.11058,8e-05,14.12814]
[1777578733511,32.49,76380.7,12.5,-0.11058,8e-05,14.12814]
[1777578735331,32.49,76377.9,12.5,-0.11079,8e-05,14.14742]
[1777578739496,32.49,76377.56,12.5,-0.11082,8e-05,14.14948]
[1777578739743,32.49,76377.56,12.5,-0.11082,8e-05,14.14948]
[1777578739825,32.49,76377.56,12.5,-0.11082,8e-05,14.14948]
[1777578739838,32.49,76377.56,12.5,-0.11082,8e-05,14.14948]
[1777578739959,32.49,76379.84,12.5,-0.11064,8e-05,14.13356]
[1777578740167,32.49,76379.84,12.5,-0.11064,8e-05,14.13356]
[1777578740197,32.49,76379.84,12.5,-0.11064,8e-05,14.13356]
[1777578740322,32.49,76391.82,12.5,-0.10971,8e-05,14.05069]
[1777578741553,32.49,76391.82,12.5,-0.10971,8e-05,14.05069]
[1777578741581,32.49,76395.25,12.5,-0.10945,8e-05,14.02706]
[1777578742942,32.49,76395.25,12.5,-0.10945,8e-05,14.02706]
[1777578743646,32.48,76396.28,12.5,-0.10936,8e-05,14.01948]
[1777578744944,32.48,76394.71,12.5,-0.10948,8e-05,14.03032]
[1777578745721,32.48,76393.83,12.5,-0.10955,8e-05,14.03615]
[1777578747805,32.48,76394.29,12.5,-0.10951,8e-05,14.03243]
[1777578752813,32.48,76396.62,12.5,-0.10929,8e-05,14.01147]
[1777578753016,32.48,76396.62,12.5,-0.10929,8e-05,14.01147]
[1777578753693,32.48,76401.43,12.5,-0.10891,8e-05,13.97777]
[1777578758725,32.48,76400.65,12.5,-0.10897,8e-05,13.98238]
[1777578764494,32.48,76404.79,12.5,-0.10863,8e-05,13.95244]
[1777578769529,32.48,76401.74,12.5,-0.10886,8e-05,13.97273]
[1777578774564,32.47,76402.31,12.5,-0.10881,8e-05,13.968]
[1777578779873,32.47,76407.53,12.5,-0.1084,8e-05,13.93137]
[1777578781903,32.47,76413.95,12.5,-0.10791,8e-05,13.88705]
[1777578782733,32.47,76414.39,12.5,-0.10788,8e-05,13.884]
[1777578788211,32.47,76414.48,12.5,-0.10787,8e-05,13.8832]
[1777578788238,32.47,76414.48,12.5,-0.10787,8e-05,13.8832]
[1777578792025,32.47,76422.37,12.5,-0.10727,8e-05,13.82881]
[1777578797726,32.47,76424.79,12.5,-0.10707,8e-05,13.8112]
[1777578802761,32.47,76424.93,12.5,-0.10705,8e-05,13.80912]
[1777578803421,32.47,76424.93,12.5,-0.10705,8e-05,13.80912]
[1777578803426,32.47,76424.93,12.5,-0.10705,8e-05,13.80912]
[1777578803768,32.47,76423.07,12.5,-0.10719,8e-05,13.82168]
[1777578805829,32.47,76422.71,12.5,-0.10722,8e-05,13.82425]
[1777578805895,32.47,76422.71,12.5,-0.10722,8e-05,13.82425]
[1777578807327,32.47,76427.27,12.5,-0.10687,8e-05,13.79306]
[1777578808006,32.47,76427.27,12.5,-0.10687,8e-05,13.79306]
[1777578813312,32.47,76428.9,12.5,-0.10674,8e-05,13.77963]
[1777578813730,32.47,76428.9,12.5,-0.10674,8e-05,13.77963]
[1777578813840,32.47,76428.83,12.5,-0.10675,8e-05,13.78023]
[1777578818875,32.47,76427.12,12.5,-0.10686,8e-05,13.79099]
[1777578823910,32.47,76426.83,12.5,-0.10687,8e-05,13.79189]
[1777578828945,32.47,76428.85,12.5,-0.10671,8e-05,13.77661]
[1777578833980,32.46,76426.71,12.5,-0.10686,8e-05,13.79009]
[1777578836722,32.46,76429.16,12.5,-0.10666,8e-05,13.77274]
[1777578837964,32.46,76425.5,12.5,-0.10694,8e-05,13.79793]
[1777578839752,32.46,76424.64,12.5,-0.107,8e-05,13.80356]
[1777578843426,32.46,76416.85,12.5,-0.10759,8e-05,13.85698]
[1777578844050,32.46,76416.22,12.5,-0.10764,8e-05,13.86153]
[1777578849085,32.47,76415.67,12.5,-0.1077,8e-05,13.86635]
[1777578849971,32.47,76415.67,12.5,-0.1077,8e-05,13.86635]
[1777578855127,32.47,76418.46,12.5,-0.1075,8e-05,13.84859]
[1777578857827,32.47,76419.6,12.5,-0.10742,8e-05,13.84123]
[1777578860463,32.47,76421.78,12.5,-0.10726,8e-05,13.827]
[1777578860486,32.47,76421.78,12.5,-0.10726,8e-05,13.827]
[1777578861169,32.47,76428.23,12.5,-0.10677,8e-05,13.7826]
[1777578862985,32.47,76428.23,12.5,-0.10677,8e-05,13.7826]
[1777578864444,32.47,76420.68,12.5,-0.10734,8e-05,13.83451]
[1777578869871,32.47,76418.39,12.5,-0.10751,8e-05,13.84951]
[1777578875267,32.47,76421.4,12.5,-0.10725,8e-05,13.82493]
[1777578877553,32.47,76421.34,12.5,-0.10726,8e-05,13.82529]
[1777578880188,32.47,76427.14,12.5,-0.10681,8e-05,13.78502]
[1777578880202,32.47,76426.45,12.5,-0.10686,8e-05,13.78949]
[1777578880211,32.47,76426.45,12.5,-0.10686,8e-05,13.78949]
[1777578880304,32.47,76421.08,12.5,-0.10727,8e-05,13.82614]
[1777578881638,32.47,76421.08,12.5,-0.10727,8e-05,13.82614]
[1777578882381,32.47,76418.47,12.5,-0.10747,8e-05,13.8441]
[1777578888506,32.47,76416.02,12.5,-0.10767,8e-05,13.86234]
[1777578888532,32.47,76416.02,12.5,-0.10767,8e-05,13.86234]
[1777578888551,32.47,76416.02,12.5,-0.10767,8e-05,13.86234]
[1777578888772,32.47,76416.02,12.5,-0.10767,8e-05,13.86234]
[1777578890307,32.47,76409.44,12.5,-0.10818,8e-05,13.90813]
[1777578890333,32.47,76409.44,12.5,-0.10818,8e-05,13.90813]
[1777578890352,32.47,76409.44,12.5,-0.10818,8e-05,13.90813]
[1777578890359,32.47,76409.44,12.5,-0.10818,8e-05,13.90813]
[1777578890619,32.47,76409.44,12.5,-0.10818,8e-05,13.90813]
[1777578891667,32.47,76402.12,12.5,-0.10874,8e-05,13.95878]
[1777578892337,32.47,76400.12,12.5,-0.10889,8e-05,13.97268]
[1777578893965,32.47,76398.85,12.5,-0.10899,8e-05,13.98153]
[1777578894179,32.47,76398.85,12.5,-0.10899,8e-05,13.98153]
[1777578894222,32.47,76398.92,12.5,-0.10899,8e-05,13.98121]
[1777578895845,32.47,76397.12,12.5,-0.10913,8e-05,13.99364]
[1777578900169,32.47,76393.31,12.5,-0.10942,8e-05,14.02023]
[1777578900471,32.47,76391.35,12.5,-0.10957,8e-05,14.03386]
[1777578900558,32.47,76391.35,12.5,-0.10957,8e-05,14.03386]
[1777578900640,32.47,76391.35,12.5,-0.10957,8e-05,14.03386]
[1777578900751,32.47,76391.35,12.5,-0.10957,8e-05,14.03386]
[1777578900930,32.47,76391.35,12.5,-0.10957,8e-05,14.03386]
[1777578901032,32.47,76382.7,12.5,-0.11024,8e-05,14.0937]
[1777578902026,32.47,76382.7,12.5,-0.11024,8e-05,14.0937]
[1777578902100,32.47,76382.7,12.5,-0.11024,8e-05,14.0937]
[1777578903152,32.47,76371.26,12.5,-0.11113,8e-05,14.17307]
[1777578903339,32.47,76370.55,12.5,-0.11119,8e-05,14.17815]
[1777578903393,32.47,76370.55,12.5,-0.11119,8e-05,14.17815]
[1777578903665,32.47,76370.55,12.5,-0.11119,8e-05,14.17815]
[1777578904273,32.47,76367.88,12.5,-0.1114,8e-05,14.19667]
[1777578905340,32.47,76365.72,12.5,-0.11157,8e-05,14.21179]
[1777578911020,32.47,76365.62,12.5,-0.11158,8e-05,14.21301]
[1777578911056,32.47,76365.62,12.5,-0.11158,8e-05,14.21301]
[1777578912769,32.47,76365.27,12.5,-0.11161,8e-05,14.21568]
[1777578912871,32.47,76364.93,12.5,-0.11164,8e-05,14.21817]
[1777578917839,32.47,76361.69,12.5,-0.11189,8e-05,14.24006]
[1777578921831,32.47,76354.21,12.5,-0.11246,8e-05,14.29102]
[1777578921896,32.47,76354.21,12.5,-0.11246,8e-05,14.29102]
[1777578927641,32.47,76357.95,12.5,-0.11216,8e-05,14.2639]
[1777578932676,32.47,76356.63,12.5,-0.11223,8e-05,14.26863]
[1777578935138,32.47,76356.66,12.5,-0.11222,8e-05,14.2682]
[1777578940731,32.46,76356.47,12.5,-0.11222,8e-05,14.26802]
[1777578945767,32.46,76357.61,12.5,-0.11212,8e-05,14.25899]
[1777578950802,32.46,76365.86,12.5,-0.11146,8e-05,14.20063]
[1777578951805,32.46,76365.86,12.5,-0.11146,8e-05,14.20063]
[1777578951809,32.46,76365.86,12.5,-0.11146,8e-05,14.20063]
[1777578957851,32.46,76364.97,12.5,-0.11152,8e-05,14.20586]
[1777578962886,32.46,76365.47,12.5,-0.11148,8e-05,14.20177]
[1777578967921,32.46,76365.34,12.5,-0.11148,8e-05,14.20205]
[1777578968991,32.46,76365.34,12.5,-0.11148,8e-05,14.20205]
[1777578969596,32.46,76365.41,12.5,-0.11147,8e-05,14.20145]
[1777578970776,32.46,76371.0,12.5,-0.11103,8e-05,14.16254]
[1777578972014,32.46,76371.56,12.5,-0.11099,8e-05,14.15849]
[1777578972017,32.46,76371.56,12.5,-0.11099,8e-05,14.15849]
[1777578977994,32.46,76372.97,12.5,-0.11087,8e-05,14.14821]
[1777578978698,32.46,76372.97,12.5,-0.11087,8e-05,14.14821]
[1777578985046,32.45,76372.46,12.5,-0.11091,8e-05,14.15111]
[1777578985879,32.45,76372.46,12.5,-0.11091,8e-05,14.15111]
[1777578991089,32.45,76375.66,12.5,-0.11063,8e-05,14.12496]
[1777578993063,32.45,76375.32,12.5,-0.11065,8e-05,14.12725]
[1777578993708,32.45,76374.94,12.5,-0.11068,8e-05,14.12981]
[1777579000152,32.45,76374.89,12.5,-0.11068,8e-05,14.12954]
[1777579002201,32.45,76374.85,12.5,-0.11068,8e-05,14.12973]
[1777579008208,32.45,76375.12,12.5,-0.11066,8e-05,14.12728]
[1777579013245,32.45,76380.06,12.5,-0.11027,8e-05,14.09262]
[1777579018280,32.45,76381.36,12.5,-0.11016,8e-05,14.08351]
[1777579020554,32.45,76381.65,12.5,-0.11014,8e-05,14.08147]
[1777579020585,32.45,76381.65,12.5,-0.11014,8e-05,14.08147]
[1777579021834,32.45,76386.15,12.5,-0.10979,8e-05,14.05031]
[1777579022866,32.45,76387.89,12.5,-0.10966,8e-05,14.0383]
[1777579023325,32.45,76387.89,12.5,-0.10966,8e-05,14.0383]
[1777579023506,32.45,76388.0,12.5,-0.10965,8e-05,14.03759]
[1777579028833,32.45,76389.28,12.5,-0.10956,8e-05,14.02898]
[1777579034392,32.45,76388.94,12.5,-0.10959,8e-05,14.03169]
[1777579035569,32.45,76388.94,12.5,-0.10959,8e-05,14.03169]
[1777579035644,32.45,76388.94,12.5,-0.10959,8e-05,14.03169]
[1777579035698,32.45,76388.94,12.5,-0.10959,8e-05,14.03169]
[1777579041825,32.45,76392.28,12.5,-0.10933,8e-05,14.00901]
[1777579043483,32.45,76392.93,12.5,-0.10928,8e-05,14.00476]
[1777579043994,32.45,76392.93,12.5,-0.10928,8e-05,14.00476]
[1777579044145,32.45,76392.93,12.5,-0.10928,8e-05,14.00476]
[1777579044284,32.45,76406.84,12.5,-0.10822,8e-05,13.90868]
[1777579044672,32.45,76406.84,12.5,-0.10822,8e-05,13.90868]
[1777579044675,32.45,76406.84,12.5,-0.10822,8e-05,13.90868]
[1777579044837,32.45,76406.84,12.5,-0.10822,8e-05,13.90868]
[1777579044879,32.45,76409.53,12.5,-0.10801,8e-05,13.89014]
[1777579046082,32.45,76409.53,12.5,-0.10801,8e-05,13.89014]
[1777579048656,32.45,76409.71,12.5,-0.108,8e-05,13.88966]
[1777579053087,32.45,76408.46,12.5,-0.10809,8e-05,13.89583]
[1777579053089,32.45,76408.46,12.5,-0.10809,8e-05,13.89583]
[1777579053549,32.46,76411.09,12.5,-0.10789,8e-05,13.87794]
[1777579054163,32.46,76411.09,12.5,-0.10789,8e-05,13.87794]
[1777579054932,32.46,76413.7,12.5,-0.1077,8e-05,13.86053]
[1777579060392,32.46,76414.87,12.5,-0.10762,8e-05,13.85398]
[1777579061708,32.46,76414.32,12.5,-0.10767,8e-05,13.85807]
[1777579067625,32.46,76414.29,12.5,-0.10769,8e-05,13.86033]
[1777579070944,32.46,76412.82,12.5,-0.10781,8e-05,13.87102]
[1777579072240,32.46,76412.17,12.5,-0.10786,8e-05,13.87577]
[1777579077700,32.47,76407.86,12.5,-0.10821,8e-05,13.90706]
[1777579080236,32.47,76407.53,12.5,-0.10824,8e-05,13.90956]
[1777579080265,32.47,76407.53,12.5,-0.10824,8e-05,13.90956]
[1777579081986,32.47,76405.79,12.5,-0.10838,8e-05,13.92201]
[1777579083323,32.47,76407.25,12.5,-0.10827,8e-05,13.91215]
[1777579083829,32.47,76406.78,12.5,-0.10831,8e-05,13.91561]
[1777579089830,32.47,76406.0,12.5,-0.10838,8e-05,13.9223]
[1777579089837,32.47,76406.0,12.5,-0.10838,8e-05,13.9223]
[1777579090775,32.47,76405.72,12.5,-0.1084,8e-05,13.92444]
[1777579090816,32.47,76405.72,12.5,-0.1084,8e-05,13.92444]
[1777579091003,32.47,76405.72,12.5,-0.1084,8e-05,13.92444]
[1777579091346,32.47,76405.72,12.5,-0.1084,8e-05,13.92444]
[1777579091350,32.47,76405.72,12.5,-0.1084,8e-05,13.92444]
[1777579093045,32.47,76396.8,12.5,-0.10909,8e-05,13.98642]
[1777579096335,32.47,76394.97,12.5,-0.10924,8e-05,13.99939]
[1777579098090,32.47,76394.84,12.5,-0.10925,8e-05,14.00052]
[1777579098279,32.47,76394.84,12.5,-0.10925,8e-05,14.00052]
[1777579098309,32.47,76394.84,12.5,-0.10925,8e-05,14.00052]
[1777579098346,32.47,76394.84,12.5,-0.10925,8e-05,14.00052]
[1777579098452,32.47,76394.75,12.5,-0.10926,8e-05,14.00138]
[1777579098847,32.47,76380.61,12.5,-0.11035,8e-05,14.09916]
[1777579103001,32.47,76379.39,12.5,-0.11045,8e-05,14.10752]
[1777579108918,32.47,76379.36,12.5,-0.11045,8e-05,14.10764]
[1777579114274,32.47,76385.7,12.5,-0.10994,8e-05,14.0605]
[1777579119996,32.47,76387.65,12.5,-0.10979,8e-05,14.04765]
[1777579121836,32.47,76387.67,12.5,-0.10979,8e-05,14.04762]
[1777579125824,32.47,76390.06,12.5,-0.10961,8e-05,14.03158]
[1777579129018,32.47,76389.97,12.5,-0.10962,8e-05,14.0326]
[1777579129829,32.47,76390.13,12.5,-0.10961,8e-05,14.03163]
[1777579131828,32.48,76388.62,12.5,-0.10973,8e-05,14.04232]
[1777579137115,32.48,76393.38,12.5,-0.10937,8e-05,14.01022]
[1777579142150,32.48,76392.79,12.5,-0.10943,8e-05,14.01505]
[1777579147186,32.48,76396.29,12.5,-0.10917,8e-05,13.99166]
[1777579152221,32.48,76395.79,12.5,-0.10922,8e-05,13.99612]
[1777579153882,32.48,76395.73,12.5,-0.10922,8e-05,13.99674]
[1777579156725,32.48,76403.1,12.5,-0.10866,8e-05,13.94648]
[1777579158113,32.48,76403.56,12.5,-0.10863,8e-05,13.94355]
[1777579161830,32.48,76400.34,12.5,-0.10889,8e-05,13.96702]
[1777579161969,32.48,76400.34,12.5,-0.10889,8e-05,13.96702]
[1777579162522,32.48,76400.43,12.5,-0.10888,8e-05,13.9664]
[1777579165826,32.49,76400.04,12.5,-0.10892,8e-05,13.96976]
[1777579166327,32.49,76400.04,12.5,-0.10892,8e-05,13.96976]
[1777579167506,32.49,76399.3,12.5,-0.10898,8e-05,13.97551]
[1777579171948,32.49,76399.55,12.5,-0.10895,8e-05,13.97116]
[1777579177395,32.49,76403.15,12.5,-0.10869,8e-05,13.94762]
[1777579180149,32.49,76405.08,12.5,-0.10855,8e-05,13.93481]
[1777579183823,32.49,76401.09,12.5,-0.10886,8e-05,13.96327]
[1777579187329,32.49,76400.15,12.5,-0.10894,8e-05,13.9704]
[1777579189831,32.49,76402.78,12.5,-0.10875,8e-05,13.95288]
[1777579189992,32.49,76402.78,12.5,-0.10875,8e-05,13.95288]
[1777579190022,32.49,76402.78,12.5,-0.10875,8e-05,13.95288]
[1777579190488,32.49,76409.48,12.5,-0.10823,8e-05,13.9066]
[1777579191104,32.49,76409.48,12.5,-0.10823,8e-05,13.9066]
[1777579191204,32.49,76409.48,12.5,-0.10823,8e-05,13.9066]
[1777579192502,32.49,76426.04,12.5,-0.10697,8e-05,13.79265]
[1777579194085,32.49,76426.04,12.5,-0.10697,8e-05,13.79277]
[1777579197694,32.49,76415.1,12.5,-0.10781,8e-05,13.86823]
[1777579197749,32.49,76415.1,12.5,-0.10781,8e-05,13.86823]
[1777579198150,32.49,76415.1,12.5,-0.10781,8e-05,13.86823]
[1777579198207,32.49,76415.1,12.5,-0.10781,8e-05,13.86823]
[1777579198255,32.49,76415.1,12.5,-0.10781,8e-05,13.86823]
[1777579198276,32.49,76411.62,12.5,-0.10807,8e-05,13.89217]
[1777579199405,32.49,76411.62,12.5,-0.10807,8e-05,13.89217]
[1777579199482,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579199697,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579199725,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579199898,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579199991,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579200325,32.49,76392.79,12.5,-0.10952,8e-05,14.02207]
[1777579200332,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201314,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201337,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201384,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201400,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201411,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201438,32.49,76392.41,12.5,-0.10955,8e-05,14.0247]
[1777579201604,32.49,76389.74,12.5,-0.10976,8e-05,14.04331]
[1777579201944,32.49,76389.74,12.5,-0.10976,8e-05,14.04331]
[1777579202036,32.49,76385.18,12.5,-0.11011,8e-05,14.07483]
[1777579202932,32.49,76385.18,12.5,-0.11011,8e-05,14.07483]
[1777579203128,32.49,76385.18,12.5,-0.11011,8e-05,14.07483]
[1777579205330,32.5,76386.66,12.5,-0.11,8e-05,14.06526]
[1777579205733,32.5,76387.02,12.5,-0.10998,8e-05,14.06312]
[1777579206128,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579206951,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579206964,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579206976,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579207341,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579207464,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579207474,32.5,76388.88,12.5,-0.10984,8e-05,14.05062]
[1777579207434,32.5,76389.44,12.5,-0.10979,8e-05,14.04686]
[1777579207537,32.5,76389.44,12.5,-0.10979,8e-05,14.04686]
[1777579207679,32.5,76389.44,12.5,-0.10979,8e-05,14.04686]
[1777579207951,32.5,76389.44,12.5,-0.10979,8e-05,14.04686]
[1777579208138,32.5,76367.62,12.5,-0.11149,8e-05,14.19801]
[1777579208794,32.5,76367.62,12.5,-0.11149,8e-05,14.19801]
[1777579209335,32.5,76367.62,12.5,-0.11149,8e-05,14.19801]
[1777579209742,32.5,76370.92,12.5,-0.11124,8e-05,14.17528]
[1777579209767,32.5,76370.92,12.5,-0.11124,8e-05,14.17528]
[1777579209903,32.5,76370.92,12.5,-0.11124,8e-05,14.17528]
[1777579210008,32.5,76367.16,12.5,-0.11153,8e-05,14.20153]
[1777579211336,32.5,76367.16,12.5,-0.11153,8e-05,14.20153]
[1777579211882,32.5,76366.87,12.5,-0.11155,8e-05,14.20336]
[1777579212910,32.5,76368.77,12.5,-0.1114,8e-05,14.19]
[1777579213908,32.5,76367.96,12.5,-0.11146,8e-05,14.19545]
[1777579214056,32.5,76367.96,12.5,-0.11146,8e-05,14.19545]
[1777579214329,32.5,76367.96,12.5,-0.11146,8e-05,14.19545]
[1777579215011,32.5,76374.49,12.5,-0.11095,8e-05,14.14994]
[1777579216362,32.5,76376.3,12.5,-0.11081,8e-05,14.1374]
[1777579216448,32.5,76376.3,12.5,-0.11081,8e-05,14.1374]
[1777579216467,32.5,76376.3,12.5,-0.11081,8e-05,14.1374]
[1777579216521,32.5,76376.3,12.5,-0.11081,8e-05,14.1374]
[1777579217085,32.5,76381.84,12.5,-0.11038,8e-05,14.09896]
[1777579217105,32.5,76381.84,12.5,-0.11038,8e-05,14.09896]
[1777579218265,32.5,76385.88,12.5,-0.11007,8e-05,14.07102]
[1777579219070,32.5,76384.3,12.5,-0.11019,8e-05,14.08196]
[1777579219076,32.5,76384.3,12.5,-0.11019,8e-05,14.08196]
[1777579220172,32.5,76384.51,12.5,-0.11017,8e-05,14.0805]
[1777579222734,32.5,76386.31,12.5,-0.11003,8e-05,14.06804]
[1777579222760,32.5,76386.31,12.5,-0.11003,8e-05,14.06804]
[1777579223442,32.5,76386.31,12.5,-0.11003,8e-05,14.06804]
[1777579224431,32.5,76380.58,12.5,-0.11048,8e-05,14.10763]
[1777579224684,32.5,76370.53,12.5,-0.11126,8e-05,14.17708]
[1777579225399,32.5,76370.53,12.5,-0.11126,8e-05,14.17708]
[1777579227327,32.5,76369.94,12.5,-0.1113,8e-05,14.181]
[1777579231952,32.49,76379.12,12.5,-0.11058,8e-05,14.11676]
[1777579232013,32.49,76379.12,12.5,-0.11058,8e-05,14.11676]
[1777579234327,32.49,76377.65,12.5,-0.11067,8e-05,14.1234]
[1777579239441,32.49,76375.61,12.5,-0.11082,8e-05,14.13707]
[1777579240156,32.49,76375.57,12.5,-0.11082,8e-05,14.13719]
[1777579241765,32.49,76382.23,12.5,-0.11031,8e-05,14.09104]
[1777579242085,32.49,76382.23,12.5,-0.11031,8e-05,14.09104]
[1777579242324,32.49,76382.23,12.5,-0.11031,8e-05,14.09104]
[1777579246709,32.49,76386.01,12.5,-0.11001,8e-05,14.06494]
[1777579251076,32.49,76391.89,12.5,-0.10956,8e-05,14.02445]
[1777579253204,32.49,76394.01,12.5,-0.1094,8e-05,14.00992]
[1777579257850,32.49,76393.98,12.5,-0.10941,8e-05,14.01051]
[1777579258804,32.49,76394.17,12.5,-0.10939,8e-05,14.00925]
[1777579259078,32.49,76394.17,12.5,-0.10939,8e-05,14.00925]
[1777579259531,32.49,76394.17,12.5,-0.10939,8e-05,14.00925]
[1777579260144,32.49,76397.62,12.5,-0.10913,8e-05,13.98549]
[1777579260868,32.49,76398.61,12.5,-0.10905,8e-05,13.97875]
[1777579260971,32.49,76398.61,12.5,-0.10905,8e-05,13.97875]
[1777579261007,32.49,76398.61,12.5,-0.10905,8e-05,13.97875]
[1777579261132,32.49,76398.61,12.5,-0.10905,8e-05,13.97875]
[1777579261162,32.49,76398.61,12.5,-0.10905,8e-05,13.97875]
[1777579261164,32.49,76387.02,12.5,-0.10995,8e-05,14.05889]
[1777579261736,32.49,76387.02,12.5,-0.10995,8e-05,14.05889]
[1777579262408,32.49,76387.02,12.5,-0.10995,8e-05,14.05889]
[1777579262499,32.49,76387.02,12.5,-0.10995,8e-05,14.05889]
[1777579262451,32.5,76373.52,12.5,-0.111,8e-05,14.15262]
[1777579262637,32.5,76373.52,12.5,-0.111,8e-05,14.15262]
[1777579263018,32.5,76373.52,12.5,-0.111,8e-05,14.15262]
[1777579264012,32.5,76377.68,12.5,-0.11068,8e-05,14.12398]
[1777579264273,32.5,76377.68,12.5,-0.11068,8e-05,14.12398]
[1777579265966,32.5,76377.94,12.5,-0.11066,8e-05,14.12263]
[1777579269551,32.5,76377.71,12.5,-0.11069,8e-05,14.12491]
[1777579270058,32.5,76378.31,12.5,-0.11064,8e-05,14.12123]
[1777579274272,32.5,76377.73,12.5,-0.11069,8e-05,14.1251]
[1777579276598,32.5,76378.94,12.5,-0.11059,8e-05,14.11663]
[1777579279260,32.5,76389.05,12.5,-0.10981,8e-05,14.04673]
[1777579280288,32.5,76389.49,12.5,-0.10978,8e-05,14.04376]
[1777579283629,32.5,76389.25,12.5,-0.1098,8e-05,14.04567]
[1777579283641,32.5,76389.25,12.5,-0.1098,8e-05,14.04567]
[1777579285812,32.5,76391.56,12.5,-0.10962,8e-05,14.02979]
[1777579286326,32.5,76391.56,12.5,-0.10962,8e-05,14.02979]
[1777579292216,32.5,76389.37,12.5,-0.10977,8e-05,14.04174]
[1777579297252,32.5,76398.54,12.5,-0.10907,8e-05,13.97879]
[1777579297922,32.5,76398.54,12.5,-0.10907,8e-05,13.97879]
[1777579298007,32.5,76398.54,12.5,-0.10907,8e-05,13.97879]
[1777579298259,32.5,76399.06,12.5,-0.10903,8e-05,13.97533]
[1777579302324,32.5,76401.73,12.5,-0.10882,8e-05,13.95637]
[1777579305041,32.5,76396.1,12.5,-0.10924,8e-05,13.99473]
[1777579305094,32.5,76396.1,12.5,-0.10924,8e-05,13.99473]
[1777579305100,32.5,76396.1,12.5,-0.10924,8e-05,13.99473]
[1777579305174,32.5,76396.1,12.5,-0.10924,8e-05,13.99473]
[1777579305328,32.5,76396.1,12.5,-0.10924,8e-05,13.99473]
[1777579305385,32.5,76391.67,12.5,-0.10958,8e-05,14.02511]
[1777579305657,32.5,76391.67,12.5,-0.10958,8e-05,14.02511]
[1777579308582,32.5,76388.79,12.5,-0.10981,8e-05,14.0452]
[1777579308583,32.5,76388.79,12.5,-0.10981,8e-05,14.0452]
[1777579313378,32.5,76393.74,12.5,-0.10943,8e-05,14.01132]
[1777579313561,32.5,76393.74,12.5,-0.10943,8e-05,14.01132]
[1777579313573,32.5,76393.74,12.5,-0.10943,8e-05,14.01132]
[1777579313885,32.5,76393.55,12.5,-0.10945,8e-05,14.01283]
[1777579314372,32.5,76397.26,12.5,-0.10916,8e-05,13.98722]
[1777579317935,32.5,76400.63,12.5,-0.1089,8e-05,13.96346]
[1777579318129,32.5,76400.63,12.5,-0.1089,8e-05,13.96346]
[1777579320006,32.5,76400.08,12.5,-0.10894,8e-05,13.96699]
[1777579320074,32.5,76400.08,12.5,-0.10894,8e-05,13.96699]
[1777579320078,32.5,76400.08,12.5,-0.10894,8e-05,13.96699]
[1777579320283,32.5,76400.08,12.5,-0.10894,8e-05,13.96699]
[1777579325450,32.5,76403.92,12.5,-0.10863,8e-05,13.93985]
[1777579327809,32.5,76403.56,12.5,-0.10866,8e-05,13.94217]
[1777579328099,32.5,76403.56,12.5,-0.10866,8e-05,13.94217]
[1777579328225,32.5,76403.56,12.5,-0.10866,8e-05,13.94217]
[1777579329900,32.5,76395.02,12.5,-0.10931,8e-05,14.00092]
[1777579330464,32.5,76395.02,12.5,-0.10931,8e-05,14.00092]
[1777579330558,32.5,76395.02,12.5,-0.10931,8e-05,14.00092]
[1777579330589,32.5,76391.43,12.5,-0.10959,8e-05,14.02572]
[1777579330825,32.5,76391.43,12.5,-0.10959,8e-05,14.02572]
[1777579335328,32.5,76382.1,12.5,-0.11032,8e-05,14.09049]
[1777579335339,32.5,76382.1,12.5,-0.11032,8e-05,14.09049]
[1777579335382,32.5,76382.1,12.5,-0.11032,8e-05,14.09049]
[1777579335406,32.5,76382.1,12.5,-0.11032,8e-05,14.09049]
[1777579341565,32.5,76376.98,12.5,-0.11071,8e-05,14.12591]
[1777579342052,32.5,76376.98,12.5,-0.11071,8e-05,14.12591]
[1777579344821,32.5,76386.85,12.5,-0.10995,8e-05,14.05768]
[1777579346166,32.5,76387.53,12.5,-0.1099,8e-05,14.05306]
[1777579346215,32.5,76387.53,12.5,-0.1099,8e-05,14.05306]
[1777579347329,32.5,76389.85,12.5,-0.10972,8e-05,14.03711]
[1777579347940,32.5,76391.93,12.5,-0.10956,8e-05,14.02285]
[1777579348614,32.5,76392.79,12.5,-0.10949,8e-05,14.01674]
[1777579353324,32.5,76392.35,12.5,-0.10949,8e-05,14.01566]
[1777579356187,32.49,76391.39,12.5,-0.10956,8e-05,14.02173]
[1777579356197,32.49,76391.39,12.5,-0.10956,8e-05,14.02173]
[1777579356670,32.49,76391.4,12.5,-0.10956,8e-05,14.02177]
[1777579362328,32.5,76390.48,12.5,-0.10964,8e-05,14.02851]
[1777579362337,32.5,76390.48,12.5,-0.10964,8e-05,14.02851]
[1777579367747,32.5,76390.75,12.5,-0.10963,8e-05,14.02735]
[1777579372781,32.5,76387.6,12.5,-0.10987,8e-05,14.04946]
[1777579377822,32.5,76385.06,12.5,-0.11007,8e-05,14.06726]
[1777579379032,32.5,76385.06,12.5,-0.11007,8e-05,14.06726]
[1777579383967,32.5,76377.02,12.5,-0.11069,8e-05,14.12274]
[1777579385246,32.5,76377.77,12.5,-0.11063,8e-05,14.11748]
[1777579387325,32.5,76383.66,12.5,-0.11018,8e-05,14.07666]
[1777579393933,32.5,76382.98,12.5,-0.11023,8e-05,14.08121]
[1777579398969,32.5,76383.34,12.5,-0.1102,8e-05,14.07857]
[1777579404004,32.5,76384.49,12.5,-0.11011,8e-05,14.07052]
[1777579409039,32.5,76386.39,12.5,-0.10996,8e-05,14.05723]
[1777579414074,32.5,76393.05,12.5,-0.10942,8e-05,14.00777]
[1777579415816,32.5,76391.99,12.5,-0.10951,8e-05,14.01513]
[1777579421123,32.5,76394.25,12.5,-0.10933,8e-05,13.99983]
[1777579425629,32.5,76394.22,12.5,-0.10934,8e-05,14.00022]
[1777579425704,32.5,76394.22,12.5,-0.10934,8e-05,14.00022]
[1777579425842,32.5,76395.55,12.5,-0.10924,8e-05,13.99118]
[1777579426312,32.5,76395.55,12.5,-0.10924,8e-05,13.99118]
[1777579426315,32.5,76395.55,12.5,-0.10924,8e-05,13.99118]
[1777579427650,32.5,76398.63,12.5,-0.109,8e-05,13.96992]
[1777579429085,32.5,76399.11,12.5,-0.10897,8e-05,13.96686]
[1777579433282,32.5,76397.79,12.5,-0.10907,8e-05,13.97633]
[1777579435078,32.5,76398.58,12.5,-0.10902,8e-05,13.97126]
[1777579437081,32.5,76398.36,12.5,-0.10904,8e-05,13.97307]
[1777579439839,32.5,76398.32,12.5,-0.10904,8e-05,13.9738]
[1777579445074,32.5,76396.46,12.5,-0.10919,8e-05,13.98741]
[1777579445083,32.5,76396.46,12.5,-0.10919,8e-05,13.98741]
[1777579450650,32.5,76384.89,12.5,-0.11009,8e-05,14.06785]
[1777579452929,32.5,76384.96,12.5,-0.11009,8e-05,14.06747]
[1777579455351,32.5,76380.06,12.5,-0.11047,8e-05,14.1014]
[1777579459001,32.5,76376.89,12.5,-0.11072,8e-05,14.12333]
[1777579464272,32.5,76382.34,12.5,-0.11029,8e-05,14.08561]
[1777579469463,32.5,76382.55,12.5,-0.11028,8e-05,14.08436]
[1777579470709,32.5,76382.55,12.5,-0.11028,8e-05,14.08436]
[1777579471718,32.5,76382.73,12.5,-0.11027,8e-05,14.08316]
[1777579473076,32.5,76381.92,12.5,-0.11031,8e-05,14.08534]
[1777579476671,32.5,76381.88,12.5,-0.11031,8e-05,14.08568]
[1777579477080,32.5,76381.88,12.5,-0.11031,8e-05,14.0857]
[1777579480185,32.5,76382.26,12.5,-0.11028,8e-05,14.0831]
[1777579485575,32.5,76380.7,12.5,-0.1104,8e-05,14.09396]
[1777579488587,32.5,76380.26,12.5,-0.11044,8e-05,14.097]
[1777579489673,32.5,76377.49,12.5,-0.11065,8e-05,14.11614]
[1777579494271,32.5,76379.82,12.5,-0.11047,8e-05,14.09987]
[1777579499030,32.5,76376.41,12.5,-0.11073,8e-05,14.12336]
[1777579501074,32.5,76380.6,12.5,-0.11041,8e-05,14.09426]
[1777579503338,32.5,76382.8,12.5,-0.11023,8e-05,14.07898]
[1777579503974,32.5,76385.27,12.5,-0.11004,8e-05,14.06192]
[1777579509742,32.5,76383.18,12.5,-0.11021,8e-05,14.07659]
[1777579509836,32.5,76383.18,12.5,-0.11021,8e-05,14.07659]
[1777579515785,32.5,76375.91,12.5,-0.11077,8e-05,14.12673]
[1777579518997,32.5,76376.29,12.5,-0.11074,8e-05,14.1239]
[1777579524136,32.5,76376.67,12.5,-0.11071,8e-05,14.12093]
[1777579528418,32.5,76378.13,12.5,-0.11059,8e-05,14.11061]
[1777579529035,32.5,76381.93,12.5,-0.11029,8e-05,14.08426]
[1777579529062,32.5,76381.93,12.5,-0.11029,8e-05,14.08426]
[1777579534918,32.5,76390.43,12.5,-0.10962,8e-05,14.02229]
[1777579538916,32.5,76391.2,12.5,-0.10956,8e-05,14.01715]
[1777579539449,32.5,76391.2,12.5,-0.10956,8e-05,14.01715]
[1777579544552,32.5,76394.55,12.5,-0.10931,8e-05,13.99454]
[1777579550565,32.5,76394.13,12.5,-0.10935,8e-05,13.99823]
[1777579550693,32.5,76394.13,12.5,-0.10935,8e-05,13.99823]
[1777579556066,32.51,76391.91,12.5,-0.10953,8e-05,14.0145]
[1777579561101,32.51,76391.69,12.5,-0.10955,8e-05,14.01672]
[1777579562843,32.51,76391.69,12.5,-0.10955,8e-05,14.01672]
[1777579566000,32.51,76392.53,12.5,-0.10949,8e-05,14.01151]
[1777579566576,32.51,76392.53,12.5,-0.10949,8e-05,14.01151]
[1777579566931,32.51,76391.05,12.5,-0.10961,8e-05,14.02188]
[1777579567947,32.51,76388.67,12.5,-0.1098,8e-05,14.03846]
[1777579573190,32.51,76388.61,12.5,-0.10981,8e-05,14.03958]
[1777579577844,32.51,76388.97,12.5,-0.10978,8e-05,14.03744]
[1777579577929,32.51,76389.5,12.5,-0.10974,8e-05,14.0339]
[1777579578056,32.51,76389.5,12.5,-0.10974,8e-05,14.0339]
[1777579578212,32.51,76389.5,12.5,-0.10974,8e-05,14.0339]
[1777579578388,32.51,76389.5,12.5,-0.10974,8e-05,14.0339]
[1777579578697,32.51,76373.02,12.5,-0.11102,8e-05,14.14799]
[1777579579011,32.51,76373.02,12.5,-0.11102,8e-05,14.14799]
[1777579579085,32.51,76373.02,12.5,-0.11102,8e-05,14.14799]
[1777579579656,32.51,76373.02,12.5,-0.11102,8e-05,14.14799]
[1777579579845,32.51,76373.02,12.5,-0.11102,8e-05,14.14799]
[1777579582726,32.51,76362.69,12.5,-0.11184,8e-05,14.2202]
[1777579582950,32.51,76363.51,12.5,-0.11178,8e-05,14.21487]
[1777579587198,32.51,76364.26,12.5,-0.11173,8e-05,14.21025]
[1777579587795,32.51,76364.26,12.5,-0.11173,8e-05,14.21025]
[1777579590126,32.51,76365.12,12.5,-0.11166,8e-05,14.20488]
[1777579595346,32.51,76365.69,12.5,-0.11161,8e-05,14.19863]
[1777579596568,32.51,76365.69,12.5,-0.11161,8e-05,14.19863]
[1777579601326,32.52,76372.85,12.5,-0.11106,8e-05,14.15]
[1777579601676,32.52,76372.85,12.5,-0.11106,8e-05,14.15]
[1777579601695,32.52,76372.81,12.5,-0.11107,8e-05,14.15083]
[1777579604271,32.52,76373.8,12.5,-0.111,8e-05,14.14422]
[1777579609036,32.52,76371.32,12.5,-0.11119,8e-05,14.16111]
[1777579613896,32.52,76371.07,12.5,-0.1112,8e-05,14.16262]
[1777579617513,32.52,76369.91,12.5,-0.11129,8e-05,14.17043]
[1777579621228,32.52,76360.62,12.5,-0.11202,8e-05,14.23449]
[1777579623041,32.52,76356.13,12.5,-0.11236,8e-05,14.26531]
[1777579623201,32.52,76356.13,12.5,-0.11236,8e-05,14.26531]
[1777579623947,32.52,76356.13,12.5,-0.11236,8e-05,14.26531]
[1777579623542,32.52,76341.75,12.5,-0.1135,8e-05,14.36504]
[1777579624088,32.52,76341.75,12.5,-0.1135,8e-05,14.36504]
[1777579624139,32.52,76341.75,12.5,-0.1135,8e-05,14.36504]
[1777579624509,32.52,76341.75,12.5,-0.1135,8e-05,14.36504]
[1777579624549,32.52,76328.85,12.5,-0.11452,8e-05,14.45484]
[1777579625477,32.52,76328.85,12.5,-0.11452,8e-05,14.45484]
[1777579625949,32.52,76328.85,12.5,-0.11452,8e-05,14.45484]
[1777579625992,32.52,76331.04,12.5,-0.11435,8e-05,14.43996]
[1777579626170,32.52,76331.04,12.5,-0.11435,8e-05,14.43996]
[1777579627778,32.52,76342.74,12.5,-0.11342,8e-05,14.35851]
[1777579627823,32.52,76342.74,12.5,-0.11342,8e-05,14.35851]
[1777579628169,32.52,76344.65,12.5,-0.11327,8e-05,14.34555]
[1777579628442,32.52,76344.65,12.5,-0.11327,8e-05,14.34555]
[1777579628577,32.52,76346.16,12.5,-0.11316,8e-05,14.3354]
[1777579629326,32.52,76346.16,12.5,-0.11316,8e-05,14.3354]
[1777579630384,32.52,76346.83,12.5,-0.11311,8e-05,14.33079]
[1777579630861,32.52,76346.83,12.5,-0.11311,8e-05,14.33079]
[1777579631468,32.52,76346.8,12.5,-0.11311,8e-05,14.33138]
[1777579634380,32.52,76347.47,12.5,-0.11306,8e-05,14.32681]
[1777579634472,32.52,76347.47,12.5,-0.11306,8e-05,14.32681]
[1777579636413,32.52,76347.45,12.5,-0.11306,8e-05,14.32704]
[1777579638497,32.52,76348.05,12.5,-0.11302,8e-05,14.32292]
[1777579639638,32.52,76348.2,12.5,-0.11301,8e-05,14.32198]
[1777579642256,32.52,76351.82,12.5,-0.11272,8e-05,14.29703]
[1777579643212,32.52,76352.09,12.5,-0.1127,8e-05,14.29526]
[1777579643328,32.52,76352.09,12.5,-0.1127,8e-05,14.29526]
[1777579648723,32.52,76351.8,12.5,-0.11273,8e-05,14.2979]
[1777579653758,32.52,76350.49,12.5,-0.11282,8e-05,14.30407]
[1777579658793,32.52,76349.66,12.5,-0.11289,8e-05,14.31035]
[1777579660914,32.52,76349.75,12.5,-0.11288,8e-05,14.30983]
[1777579660927,32.52,76349.75,12.5,-0.11288,8e-05,14.30983]
[1777579660957,32.52,76349.75,12.5,-0.11288,8e-05,14.30983]
[1777579661814,32.52,76354.74,12.5,-0.11249,8e-05,14.27538]
[1777579666850,32.52,76354.7,12.5,-0.11249,8e-05,14.27463]
[1777579671884,32.52,76354.76,12.5,-0.11247,8e-05,14.2734]
[1777579676918,32.52,76353.0,12.5,-0.1126,8e-05,14.28482]
[1777579682000,32.52,76355.27,12.5,-0.11241,8e-05,14.26837]
[1777579692024,32.51,76355.06,12.5,-0.11241,8e-05,14.26818]
[1777579697024,32.51,76354.9,12.5,-0.11242,8e-05,14.26885]
[1777579702094,32.51,76358.81,12.5,-0.1121,8e-05,14.24085]
[1777579708172,32.51,76358.24,12.5,-0.11215,8e-05,14.24458]
[1777579714178,32.51,76360.95,12.5,-0.1119,8e-05,14.22118]
[1777579719212,32.51,76360.18,12.5,-0.11195,8e-05,14.22606]
[1777579724248,32.51,76358.59,12.5,-0.11207,8e-05,14.23655]
[1777579727253,32.51,76360.54,12.5,-0.11192,8e-05,14.22269]
[1777579729008,32.51,76367.45,12.5,-0.11138,8e-05,14.17478]
[1777579729036,32.51,76367.45,12.5,-0.11138,8e-05,14.17478]
[1777579730063,32.51,76377.66,12.5,-0.11058,8e-05,14.10407]
[1777579731876,32.51,76379.16,12.5,-0.11046,8e-05,14.09376]
[1777579737759,32.51,76378.91,12.5,-0.11049,8e-05,14.096]
[1777579743976,32.51,76381.43,12.5,-0.1103,8e-05,14.07895]
[1777579743987,32.51,76381.43,12.5,-0.1103,8e-05,14.07895]
[1777579749423,32.51,76377.2,12.5,-0.11063,8e-05,14.1084]
[1777579752552,32.51,76378.83,12.5,-0.1105,8e-05,14.09714]
[1777579754269,32.51,76378.83,12.5,-0.1105,8e-05,14.09718]
[1777579754484,32.51,76378.83,12.5,-0.1105,8e-05,14.09718]
[1777579760917,32.51,76378.09,12.5,-0.11056,8e-05,14.10236]
[1777579766287,32.51,76378.77,12.5,-0.11051,8e-05,14.09761]
[1777579767357,32.51,76378.77,12.5,-0.11051,8e-05,14.0976]
[1777579772584,32.51,76380.16,12.5,-0.11038,8e-05,14.08446]
[1777579777619,32.51,76380.12,12.5,-0.11038,8e-05,14.0847]
[1777579778568,32.51,76380.12,12.5,-0.11038,8e-05,14.0847]
[1777579783661,32.51,76381.83,12.5,-0.11025,8e-05,14.0729]
[1777579789703,32.51,76382.03,12.5,-0.11023,8e-05,14.07152]
[1777579791013,32.51,76382.03,12.5,-0.11023,8e-05,14.07152]
[1777579795666,32.51,76383.86,12.5,-0.11009,8e-05,14.05887]
[1777579796189,32.51,76383.79,12.5,-0.11009,8e-05,14.05935]
[1777579801788,32.51,76382.9,12.5,-0.11016,8e-05,14.06549]
[1777579807105,32.51,76383.36,12.5,-0.11013,8e-05,14.06226]
[1777579810980,32.51,76383.95,12.5,-0.11008,8e-05,14.05815]
[1777579811569,32.51,76384.01,12.5,-0.11008,8e-05,14.05771]
[1777579816570,32.51,76383.88,12.5,-0.11009,8e-05,14.05855]
[1777579817990,32.51,76383.59,12.5,-0.11011,8e-05,14.06054]
[1777579823943,32.51,76383.95,12.5,-0.11008,8e-05,14.0579]
[1777579828979,32.51,76383.82,12.5,-0.11009,8e-05,14.05868]
[1777579832849,32.51,76382.07,12.5,-0.1102,8e-05,14.06724]
[1777579838042,32.51,76382.0,12.5,-0.1102,8e-05,14.06746]
[1777579840231,32.51,76382.31,12.5,-0.11018,8e-05,14.06523]
[1777579843420,32.51,76381.53,12.5,-0.11024,8e-05,14.07046]
[1777579844048,32.51,76381.53,12.5,-0.11024,8e-05,14.07046]
[1777579844746,32.51,76381.59,12.5,-0.11023,8e-05,14.06999]
[1777579848193,32.51,76378.08,12.5,-0.1105,8e-05,14.09405]
[1777579848901,32.51,76378.08,12.5,-0.1105,8e-05,14.09405]
[1777579855109,32.51,76382.84,12.5,-0.11013,8e-05,14.06084]
[1777579856556,32.51,76382.83,12.5,-0.11013,8e-05,14.06084]
[1777579857130,32.51,76382.83,12.5,-0.11013,8e-05,14.06084]
[1777579861998,32.51,76383.95,12.5,-0.11004,8e-05,14.05299]
[1777579862780,32.51,76383.69,12.5,-0.11006,8e-05,14.05477]
[1777579863532,32.51,76383.82,12.5,-0.11005,8e-05,14.05384]
[1777579864242,32.51,76379.18,12.5,-0.11041,8e-05,14.0859]
[1777579866132,32.51,76377.86,12.5,-0.11051,8e-05,14.09487]
[1777579871873,32.51,76378.14,12.5,-0.11048,8e-05,14.09251]
[1777579877316,32.5,76377.86,12.5,-0.1105,8e-05,14.09395]
[1777579880720,32.5,76377.86,12.5,-0.1105,8e-05,14.09395]
[1777579882720,32.5,76377.95,12.5,-0.11049,8e-05,14.09306]
[1777579884268,32.5,76373.42,12.5,-0.11084,8e-05,14.12431]
[1777579889400,32.5,76370.39,12.5,-0.11107,8e-05,14.14452]
[1777579894434,32.5,76368.87,12.5,-0.11116,8e-05,14.15095]
[1777579900477,32.5,76368.98,12.5,-0.11114,8e-05,14.14938]
[1777579905512,32.5,76368.81,12.5,-0.11115,8e-05,14.14993]
[1777579910546,32.5,76369.21,12.5,-0.11111,8e-05,14.14657]
[1777579916589,32.5,76369.24,12.5,-0.1111,8e-05,14.1457]
[1777579919069,32.5,76373.37,12.5,-0.11078,8e-05,14.11699]
[1777579924646,32.5,76374.65,12.5,-0.11067,8e-05,14.10773]
[1777579930688,32.5,76374.68,12.5,-0.11067,8e-05,14.1072]
[1777579931348,32.5,76374.68,12.5,-0.11067,8e-05,14.1072]
[1777579931388,32.5,76374.68,12.5,-0.11067,8e-05,14.1072]
[1777579933177,32.5,76377.11,12.5,-0.11048,8e-05,14.09032]
[1777579934093,32.5,76378.7,12.5,-0.11035,8e-05,14.07927]
[1777579939808,32.5,76383.47,12.5,-0.10998,8e-05,14.04633]
[1777579945798,32.5,76387.96,12.5,-0.10964,8e-05,14.01553]
[1777579946285,32.5,76387.96,12.5,-0.10964,8e-05,14.01553]
[1777579949694,32.5,76387.5,12.5,-0.10968,8e-05,14.0188]
[1777579955182,32.5,76387.51,12.5,-0.10965,8e-05,14.01539]
[1777579960012,32.5,76387.34,12.5,-0.10967,8e-05,14.01662]
[1777579960016,32.5,76387.34,12.5,-0.10967,8e-05,14.01662]
[1777579962065,32.5,76387.77,12.5,-0.10963,8e-05,14.01366]
[1777579966332,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966423,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966463,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966508,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966552,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966770,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579966824,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579967109,32.5,76387.77,12.5,-0.10963,8e-05,14.01367]
[1777579967280,32.5,76405.24,12.5,-0.10829,8e-05,13.89316]
[1777579967552,32.5,76405.24,12.5,-0.10829,8e-05,13.89316]
[1777579968529,32.5,76417.2,12.5,-0.10738,8e-05,13.81135]
[1777579968566,32.5,76417.2,12.5,-0.10738,8e-05,13.81135]
[1777579968649,32.5,76417.2,12.5,-0.10738,8e-05,13.81135]
[1777579970327,32.5,76424.28,12.5,-0.10685,8e-05,13.76304]
[1777579970878,32.5,76424.28,12.5,-0.10685,8e-05,13.76304]
[1777579970889,32.5,76424.28,12.5,-0.10685,8e-05,13.76304]
[1777579971657,32.5,76426.44,12.5,-0.10669,8e-05,13.7486]
[1777579973770,32.5,76426.57,12.5,-0.10668,8e-05,13.74822]
[1777579975825,32.5,76426.13,12.5,-0.10672,8e-05,13.75143]
[1777579975895,32.5,76426.13,12.5,-0.10672,8e-05,13.75143]
[1777579976015,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579976510,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579976818,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579976826,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579976897,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579977072,32.5,76426.65,12.5,-0.10668,8e-05,13.74796]
[1777579977155,32.5,76431.49,12.5,-0.10632,8e-05,13.71485]
[1777579978747,32.5,76434.81,12.5,-0.10606,8e-05,13.69186]
[1777579979237,32.5,76434.81,12.5,-0.10606,8e-05,13.69186]
[1777579979298,32.5,76435.35,12.5,-0.10602,8e-05,13.6878]
[1777579984529,32.5,76436.85,12.5,-0.10591,8e-05,13.67831]
[1777579985663,32.5,76436.46,12.5,-0.10595,8e-05,13.68121]
[1777579986083,32.5,76436.67,12.5,-0.10593,8e-05,13.67999]
[1777579986770,32.5,76436.67,12.5,-0.10593,8e-05,13.67999]
[1777579987092,32.5,76436.65,12.5,-0.10593,8e-05,13.67999]
[1777579987518,32.5,76436.65,12.5,-0.10593,8e-05,13.67999]
[1777579988099,32.5,76436.48,12.5,-0.10595,8e-05,13.68138]
[1777579990306,32.5,76436.66,12.5,-0.10593,8e-05,13.68001]
[1777579991120,32.5,76436.5,12.5,-0.10594,8e-05,13.68085]
[1777579994643,32.5,76437.42,12.5,-0.10588,8e-05,13.67527]
[1777579994828,32.5,76437.42,12.5,-0.10588,8e-05,13.67527]
[1777579995732,32.5,76440.46,12.5,-0.10565,8e-05,13.65471]
[1777579996322,32.5,76443.61,12.5,-0.10542,8e-05,13.63333]
[1777579999649,32.5,76447.02,12.5,-0.10516,7e-05,13.60995]
[1777580004267,32.5,76437.38,12.5,-0.10589,8e-05,13.6759]
[1777580006105,32.5,76434.93,12.5,-0.10607,8e-05,13.69239]
[1777580006315,32.5,76424.89,12.5,-0.10683,8e-05,13.76146]
[1777580007162,32.5,76424.89,12.5,-0.10683,8e-05,13.76146]
[1777580007328,32.5,76424.89,12.5,-0.10683,8e-05,13.76146]
[1777580007280,32.5,76419.6,12.5,-0.10723,8e-05,13.7979]
[1777580007821,32.5,76419.6,12.5,-0.10723,8e-05,13.7979]
[1777580008287,32.5,76422.31,12.5,-0.10703,8e-05,13.77935]
[1777580010099,32.5,76423.84,12.5,-0.10691,8e-05,13.76894]
[1777580010301,32.5,76422.27,12.5,-0.10704,8e-05,13.78019]
[1777580014147,32.51,76416.56,12.5,-0.10746,8e-05,13.81732]
[1777580015328,32.51,76417.18,12.5,-0.10742,8e-05,13.81345]
[1777580015639,32.51,76416.78,12.5,-0.10745,8e-05,13.81661]
[1777580015674,32.51,76416.78,12.5,-0.10745,8e-05,13.81661]
[1777580016343,32.51,76415.68,12.5,-0.10754,8e-05,13.82424]
[1777580018324,32.51,76415.49,12.5,-0.10755,8e-05,13.8256]
[1777580023392,32.51,76411.95,12.5,-0.10783,8e-05,13.85016]
[1777580028428,32.51,76414.17,12.5,-0.10766,8e-05,13.83505]
[1777580033463,32.51,76418.95,12.5,-0.1073,8e-05,13.80253]
[1777580038498,32.51,76418.28,12.5,-0.10736,8e-05,13.80762]
[1777580043533,32.51,76419.51,12.5,-0.10727,8e-05,13.79969]
[1777580049185,32.51,76420.0,12.5,-0.10723,8e-05,13.79677]
[1777580049577,32.51,76419.75,12.5,-0.10726,8e-05,13.79861]
[1777580049628,32.51,76424.12,12.5,-0.10692,8e-05,13.76872]
[1777580050860,32.51,76424.12,12.5,-0.10692,8e-05,13.76872]
[1777580050895,32.51,76425.8,12.5,-0.1068,8e-05,13.75698]
[1777580058158,32.51,76425.87,12.5,-0.1068,8e-05,13.75736]
[1777580058192,32.51,76425.87,12.5,-0.1068,8e-05,13.75771]
[1777580063862,32.51,76425.45,12.5,-0.10682,8e-05,13.75962]
[1777580063883,32.51,76425.45,12.5,-0.10682,8e-05,13.75962]
[1777580069717,32.51,76423.42,12.5,-0.10696,8e-05,13.77212]
[1777580074754,32.51,76423.24,12.5,-0.10694,8e-05,13.76882]
[1777580081803,32.5,76423.34,12.5,-0.10692,8e-05,13.76661]
[1777580087024,32.5,76423.24,12.5,-0.10692,8e-05,13.76665]
[1777580092881,32.5,76423.4,12.5,-0.10689,8e-05,13.76386]
[1777580097915,32.5,76422.49,12.5,-0.10695,8e-05,13.76905]
[1777580103228,32.5,76423.42,12.5,-0.10687,8e-05,13.76176]
[1777580108993,32.5,76438.51,12.5,-0.10572,8e-05,13.65762]
[1777580114267,32.5,76437.05,12.5,-0.10583,8e-05,13.66746]
[1777580115633,32.5,76436.73,12.5,-0.10585,8e-05,13.66961]
[1777580115727,32.5,76436.73,12.5,-0.10585,8e-05,13.66961]
[1777580115730,32.5,76436.73,12.5,-0.10585,8e-05,13.66961]
[1777580115746,32.5,76436.73,12.5,-0.10585,8e-05,13.66961]
[1777580116042,32.5,76427.85,12.5,-0.10652,8e-05,13.73039]
[1777580118538,32.5,76422.6,12.5,-0.10692,8e-05,13.76675]
[1777580121912,32.5,76422.55,12.5,-0.10693,8e-05,13.76751]
[1777580122057,32.5,76422.55,12.5,-0.10693,8e-05,13.76751]
[1777580124688,32.5,76413.71,12.5,-0.1076,8e-05,13.8285]
[1777580125309,32.5,76413.71,12.5,-0.1076,8e-05,13.8285]
[1777580125379,32.5,76413.57,12.5,-0.10762,8e-05,13.8295]
[1777580125975,32.5,76413.57,12.5,-0.10762,8e-05,13.8295]
[1777580128962,32.5,76413.63,12.5,-0.10762,8e-05,13.8303]
[1777580131002,32.5,76405.93,12.5,-0.10822,8e-05,13.88406]
[1777580131580,32.5,76407.01,12.5,-0.10812,8e-05,13.87351]
[1777580133113,32.5,76398.37,12.5,-0.10878,8e-05,13.93337]
[1777580133584,32.5,76394.04,12.5,-0.10912,8e-05,13.96347]
[1777580133742,32.5,76394.04,12.5,-0.10912,8e-05,13.96347]
[1777580133855,32.5,76394.04,12.5,-0.10912,8e-05,13.96347]
[1777580134422,32.5,76394.04,12.5,-0.10912,8e-05,13.96347]
[1777580136570,32.5,76395.05,12.5,-0.10905,8e-05,13.95679]
[1777580136595,32.5,76395.05,12.5,-0.10905,8e-05,13.95679]
[1777580136804,32.5,76395.05,12.5,-0.10905,8e-05,13.95679]
[1777580136856,32.5,76395.05,12.5,-0.10905,8e-05,13.95679]
[1777580137197,32.5,76382.15,12.5,-0.11004,8e-05,14.04607]
[1777580137511,32.5,76382.15,12.5,-0.11004,8e-05,14.04607]
[1777580137779,32.5,76382.15,12.5,-0.11004,8e-05,14.04607]
[1777580138230,32.5,76382.15,12.5,-0.11004,8e-05,14.04607]
[1777580139156,32.5,76373.27,12.5,-0.11073,8e-05,14.10753]
[1777580139195,32.5,76373.27,12.5,-0.11073,8e-05,14.10753]
[1777580140113,32.5,76371.59,12.5,-0.11087,8e-05,14.11916]
[1777580140986,32.5,76368.08,12.5,-0.11114,8e-05,14.14334]
[1777580144267,32.5,76365.98,12.5,-0.1113,8e-05,14.15769]
[1777580147386,32.5,76360.46,12.5,-0.11173,8e-05,14.19561]
[1777580147470,32.5,76360.51,12.5,-0.11172,8e-05,14.19511]
[1777580147499,32.5,76360.51,12.5,-0.11172,8e-05,14.19511]
[1777580148102,32.5,76360.51,12.5,-0.11172,8e-05,14.19511]
[1777580148342,32.5,76360.51,12.5,-0.11172,8e-05,14.19511]
[1777580149068,32.5,76351.7,12.5,-0.11241,8e-05,14.25627]
[1777580149136,32.5,76351.7,12.5,-0.11241,8e-05,14.25627]
[1777580149243,32.5,76351.7,12.5,-0.11241,8e-05,14.25627]
[1777580149280,32.5,76339.59,12.5,-0.11337,8e-05,14.34046]
[1777580150221,32.5,76339.59,12.5,-0.11337,8e-05,14.34046]
[1777580150244,32.5,76339.59,12.5,-0.11337,8e-05,14.34046]
[1777580150778,32.5,76331.61,12.5,-0.11401,8e-05,14.39644]
[1777580150806,32.5,76331.61,12.5,-0.11401,8e-05,14.39644]
[1777580151529,32.5,76327.49,12.5,-0.11434,8e-05,14.42545]
[1777580152963,32.5,76323.58,12.5,-0.11466,8e-05,14.45311]
[1777580153371,32.5,76321.63,12.5,-0.11481,8e-05,14.46671]
[1777580153792,32.5,76321.63,12.5,-0.11481,8e-05,14.46671]
[1777580154315,32.5,76318.35,12.5,-0.11507,8e-05,14.48939]
[1777580159350,32.5,76326.74,12.5,-0.11441,8e-05,14.43125]
[1777580160946,32.5,76329.46,12.5,-0.11419,8e-05,14.41243]
[1777580161631,32.5,76335.2,12.5,-0.11374,8e-05,14.37262]
[1777580167406,32.51,76344.91,12.5,-0.11299,8e-05,14.30677]
[1777580168129,32.51,76344.91,12.5,-0.11299,8e-05,14.30677]
[1777580168413,32.51,76345.48,12.5,-0.11294,8e-05,14.30316]
[1777580169167,32.51,76345.48,12.5,-0.11294,8e-05,14.30316]
[1777580173025,32.51,76346.43,12.5,-0.11287,8e-05,14.29667]
[1777580178483,32.51,76346.15,12.5,-0.1129,8e-05,14.29904]
[1777580183519,32.51,76346.03,12.5,-0.11291,8e-05,14.30024]
[1777580184749,32.51,76346.03,12.5,-0.11291,8e-05,14.30024]
[1777580184760,32.51,76346.03,12.5,-0.11291,8e-05,14.30024]
[1777580186799,32.51,76345.18,12.5,-0.11298,8e-05,14.3063]
[1777580187340,32.51,76345.18,12.5,-0.11298,8e-05,14.3063]
[1777580187408,32.51,76345.18,12.5,-0.11298,8e-05,14.3063]
[1777580187533,32.51,76345.18,12.5,-0.11298,8e-05,14.30638]
[1777580189066,32.51,76349.49,12.5,-0.11264,8e-05,14.2765]
[1777580189107,32.51,76349.49,12.5,-0.11264,8e-05,14.2765]
[1777580189165,32.51,76349.49,12.5,-0.11264,8e-05,14.2765]
[1777580189233,32.51,76349.49,12.5,-0.11264,8e-05,14.2765]
[1777580189382,32.51,76349.49,12.5,-0.11264,8e-05,14.2765]
[1777580190315,32.51,76369.98,12.5,-0.11103,8e-05,14.13405]
[1777580191052,32.51,76369.98,12.5,-0.11103,8e-05,14.13405]
[1777580192315,32.51,76372.75,12.5,-0.11079,8e-05,14.11143]
[1777580196592,32.51,76377.22,12.5,-0.11045,8e-05,14.08077]
[1777580197122,32.51,76377.22,12.5,-0.11045,8e-05,14.08077]
[1777580202318,32.51,76376.31,12.5,-0.11052,8e-05,14.08734]
[1777580206999,32.51,76376.34,12.5,-0.11052,8e-05,14.0872]
[1777580207348,32.51,76376.34,12.5,-0.11052,8e-05,14.0872]
[1777580208393,32.51,76375.55,12.5,-0.11058,8e-05,14.09277]
[1777580208442,32.51,76375.55,12.5,-0.11058,8e-05,14.09277]
[1777580208457,32.51,76375.55,12.5,-0.11058,8e-05,14.09277]
[1777580208543,32.51,76375.55,12.5,-0.11058,8e-05,14.09277]
[1777580208528,32.51,76364.73,12.5,-0.11143,8e-05,14.1677]
[1777580209572,32.51,76364.73,12.5,-0.11143,8e-05,14.1677]
[1777580211401,32.51,76348.5,12.5,-0.1127,8e-05,14.28037]
[1777580211493,32.51,76338.5,12.5,-0.11349,8e-05,14.34988]
[1777580212142,32.51,76338.5,12.5,-0.11349,8e-05,14.34988]
[1777580212560,32.51,76338.5,12.5,-0.11349,8e-05,14.34988]
[1777580212553,32.51,76335.23,12.5,-0.11375,8e-05,14.37255]
[1777580212674,32.51,76335.23,12.5,-0.11375,8e-05,14.37255]
[1777580212690,32.51,76335.23,12.5,-0.11375,8e-05,14.37255]
[1777580212740,32.51,76335.23,12.5,-0.11375,8e-05,14.37255]
[1777580212814,32.51,76335.23,12.5,-0.11375,8e-05,14.37255]
[1777580214574,32.51,76327.07,12.5,-0.1144,8e-05,14.42938]
[1777580214647,32.51,76321.5,12.5,-0.11484,8e-05,14.4678]
[1777580214662,32.51,76321.5,12.5,-0.11484,8e-05,14.4678]
[1777580214714,32.51,76321.5,12.5,-0.11484,8e-05,14.4678]
[1777580215290,32.51,76321.5,12.5,-0.11484,8e-05,14.4678]
[1777580215390,32.51,76314.18,12.5,-0.11543,8e-05,14.51889]
[1777580215810,32.51,76314.18,12.5,-0.11543,8e-05,14.51889]
[1777580216006,32.51,76314.18,12.5,-0.11543,8e-05,14.51889]
[1777580216061,32.51,76310.76,12.5,-0.1157,8e-05,14.54281]
[1777580216937,32.51,76310.76,12.5,-0.1157,8e-05,14.54281]
[1777580217454,32.51,76310.76,12.5,-0.1157,8e-05,14.54281]
[1777580217490,32.51,76316.68,12.5,-0.11522,8e-05,14.50112]
[1777580218980,32.51,76313.42,12.5,-0.11549,8e-05,14.52398]
[1777580219114,32.51,76313.42,12.5,-0.11549,8e-05,14.52398]
[1777580219171,32.51,76313.42,12.5,-0.11549,8e-05,14.52398]
[1777580220659,32.51,76307.59,12.5,-0.11595,8e-05,14.56471]
[1777580220673,32.51,76307.59,12.5,-0.11595,8e-05,14.56471]
[1777580221198,32.51,76307.59,12.5,-0.11595,8e-05,14.56471]
[1777580222209,32.51,76307.44,12.5,-0.11597,8e-05,14.56573]
[1777580222328,32.51,76307.44,12.5,-0.11597,8e-05,14.56573]
[1777580222354,32.51,76307.44,12.5,-0.11597,8e-05,14.56573]
[1777580222729,32.51,76311.76,12.5,-0.11562,8e-05,14.53551]
[1777580223079,32.51,76311.76,12.5,-0.11562,8e-05,14.53551]
[1777580223105,32.51,76311.76,12.5,-0.11562,8e-05,14.53551]
[1777580223275,32.51,76311.76,12.5,-0.11562,8e-05,14.53551]
[1777580223444,32.51,76311.76,12.5,-0.11562,8e-05,14.53551]
[1777580223595,32.51,76305.94,12.5,-0.11609,8e-05,14.57645]
[1777580223970,32.51,76305.94,12.5,-0.11609,8e-05,14.57645]
[1777580224068,32.51,76305.94,12.5,-0.11609,8e-05,14.57645]
[1777580224175,32.51,76296.61,12.5,-0.11684,8e-05,14.64172]
[1777580225344,32.51,76296.61,12.5,-0.11684,8e-05,14.64172]
[1777580225379,32.51,76296.61,12.5,-0.11684,8e-05,14.64172]
[1777580225500,32.51,76296.61,12.5,-0.11684,8e-05,14.64172]
[1777580225500,32.51,76295.06,12.5,-0.11697,8e-05,14.65245]
[1777580225814,32.51,76295.06,12.5,-0.11697,8e-05,14.65245]
[1777580226172,32.51,76292.6,12.5,-0.11716,8e-05,14.66955]
[1777580226837,32.51,76292.6,12.5,-0.11716,8e-05,14.66955]
[1777580227095,32.51,76292.6,12.5,-0.11716,8e-05,14.66955]
[1777580227246,32.51,76292.6,12.5,-0.11716,8e-05,14.66955]
[1777580227266,32.51,76292.6,12.5,-0.11716,8e-05,14.66955]
[1777580228082,32.51,76295.64,12.5,-0.11692,8e-05,14.64808]
[1777580228856,32.51,76307.67,12.5,-0.11594,8e-05,14.56377]
[1777580231626,32.51,76303.65,12.5,-0.11627,8e-05,14.59169]
[1777580232874,32.51,76304.59,12.5,-0.11619,8e-05,14.58504]
[1777580233729,32.51,76307.85,12.5,-0.11593,8e-05,14.56219]
[1777580234266,32.51,76307.85,12.5,-0.11593,8e-05,14.56219]
[1777580234878,32.51,76314.14,12.5,-0.11542,8e-05,14.51821]
[1777580236925,32.51,76313.94,12.5,-0.11544,8e-05,14.51966]
[1777580242942,32.51,76314.61,12.5,-0.11538,8e-05,14.51508]
[1777580247517,32.51,76314.42,12.5,-0.1154,8e-05,14.51644]
[1777580249943,32.51,76322.64,12.5,-0.11474,8e-05,14.45912]
[1777580255588,32.51,76332.63,12.5,-0.11393,8e-05,14.3869]
[1777580257594,32.51,76332.83,12.5,-0.11392,8e-05,14.38595]
[1777580262131,32.51,76339.43,12.5,-0.11341,8e-05,14.34118]
[1777580262133,32.51,76339.43,12.5,-0.11341,8e-05,14.34118]
[1777580262353,32.51,76339.43,12.5,-0.11341,8e-05,14.34118]
[1777580262811,32.51,76339.3,12.5,-0.11342,8e-05,14.34238]
[1777580263006,32.51,76339.3,12.5,-0.11342,8e-05,14.34238]
[1777580264564,32.51,76341.09,12.5,-0.11329,8e-05,14.33023]
[1777580265258,32.51,76342.15,12.5,-0.11321,8e-05,14.32318]
[1777580266078,32.51,76342.15,12.5,-0.11321,8e-05,14.32352]
[1777580266103,32.51,76344.64,12.5,-0.11302,8e-05,14.30654]
[1777580267304,32.51,76344.64,12.5,-0.11302,8e-05,14.30654]
[1777580267306,32.51,76350.41,12.5,-0.11256,8e-05,14.26656]
[1777580269407,32.51,76352.39,12.5,-0.1124,8e-05,14.25263]
[1777580269615,32.51,76352.39,12.5,-0.1124,8e-05,14.25263]
[1777580269460,32.51,76354.06,12.5,-0.11227,8e-05,14.24088]
[1777580270827,32.51,76354.09,12.5,-0.11227,8e-05,14.24054]
[1777580271280,32.51,76354.09,12.5,-0.11227,8e-05,14.24054]
[1777580271321,32.51,76354.09,12.5,-0.11227,8e-05,14.24054]
[1777580271472,32.51,76354.38,12.5,-0.11225,8e-05,14.23866]
[1777580277179,32.51,76362.07,12.5,-0.11163,8e-05,14.18455]
[1777580282215,32.51,76362.0,12.5,-0.11163,8e-05,14.18449]
[1777580284801,32.51,76364.25,12.5,-0.11145,8e-05,14.1687]
[1777580287349,32.51,76368.86,12.5,-0.11109,8e-05,14.13662]
[1777580287442,32.51,76368.86,12.5,-0.11109,8e-05,14.13662]
[1777580287449,32.51,76368.86,12.5,-0.11109,8e-05,14.13662]
[1777580287543,32.51,76368.78,12.5,-0.1111,8e-05,14.13713]
[1777580289264,32.51,76354.74,12.5,-0.1122,8e-05,14.2346]
[1777580290199,32.51,76354.74,12.5,-0.1122,8e-05,14.2346]
[1777580291780,32.51,76354.23,12.5,-0.11224,8e-05,14.2384]
[1777580291802,32.51,76354.23,12.5,-0.11224,8e-05,14.2384]
[1777580292594,32.51,76354.23,12.5,-0.11224,8e-05,14.2384]
[1777580298747,32.51,76354.75,12.5,-0.11221,8e-05,14.23587]
[1777580298822,32.51,76354.75,12.5,-0.11221,8e-05,14.23587]
[1777580298914,32.51,76354.75,12.5,-0.11221,8e-05,14.23587]
[1777580300370,32.51,76354.82,12.5,-0.11221,8e-05,14.23553]
[1777580303030,32.51,76355.34,12.5,-0.11217,8e-05,14.23238]
[1777580303889,32.52,76355.63,12.5,-0.11215,8e-05,14.23052]
[1777580307055,32.52,76359.17,12.5,-0.11188,8e-05,14.2065]
[1777580310433,32.52,76359.43,12.5,-0.11187,8e-05,14.20509]
[1777580316453,32.52,76359.85,12.5,-0.11183,8e-05,14.20037]
[1777580321487,32.52,76354.09,12.5,-0.11229,8e-05,14.24114]
[1777580326523,32.52,76358.02,12.5,-0.11199,8e-05,14.2146]
[1777580326817,32.52,76358.02,12.5,-0.11199,8e-05,14.2146]
[1777580326941,32.52,76358.02,12.5,-0.11199,8e-05,14.2146]
[1777580327619,32.52,76358.02,12.5,-0.11199,8e-05,14.2146]
[1777580327636,32.52,76358.02,12.5,-0.11199,8e-05,14.2146]
[1777580328711,32.52,76355.23,12.5,-0.11221,8e-05,14.23398]
[1777580329758,32.52,76355.71,12.5,-0.11217,8e-05,14.23089]
[1777580332449,32.52,76353.81,12.5,-0.11233,8e-05,14.24441]
[1777580333045,32.52,76353.21,12.5,-0.11237,8e-05,14.24873]
[1777580338607,32.52,76353.42,12.5,-0.11237,8e-05,14.24814]
[1777580343642,32.53,76353.41,12.5,-0.11238,8e-05,14.24911]
[1777580348677,32.53,76355.37,12.5,-0.11223,8e-05,14.23628]
[1777580351699,32.53,76357.44,12.5,-0.11207,8e-05,14.22229]
[1777580356734,32.53,76358.61,12.5,-0.112,8e-05,14.21538]
[1777580361769,32.53,76358.76,12.5,-0.112,8e-05,14.21536]
[1777580366804,32.53,76358.1,12.5,-0.11206,8e-05,14.22092]
[1777580367872,32.53,76358.1,12.5,-0.11206,8e-05,14.22092]
[1777580370878,32.53,76358.19,12.5,-0.11206,8e-05,14.22088]
[1777580370979,32.53,76358.61,12.5,-0.11203,8e-05,14.21816]
[1777580376804,32.53,76362.09,12.5,-0.11173,8e-05,14.19009]
[1777580376834,32.53,76362.09,12.5,-0.11173,8e-05,14.19009]
[1777580377685,32.53,76362.09,12.5,-0.11173,8e-05,14.19009]
[1777580378902,32.53,76362.68,12.5,-0.11168,8e-05,14.18582]
[1777580384265,32.53,76368.24,12.5,-0.11124,8e-05,14.14707]
[1777580389047,32.53,76369.86,12.5,-0.11111,8e-05,14.13569]
[1777580394265,32.53,76366.53,12.5,-0.11137,8e-05,14.15839]
[1777580394724,32.53,76366.53,12.5,-0.11137,8e-05,14.15839]
[1777580395109,32.53,76366.53,12.5,-0.11137,8e-05,14.1583]
[1777580401042,32.53,76367.25,12.5,-0.1113,8e-05,14.15275]
[1777580409099,32.53,76367.54,12.5,-0.11127,8e-05,14.15008]
[1777580410106,32.53,76367.44,12.5,-0.11128,8e-05,14.15068]
[1777580414134,32.53,76369.68,12.5,-0.1111,8e-05,14.13484]
[1777580419233,32.53,76369.68,12.5,-0.1111,8e-05,14.13463]
[1777580424265,32.53,76369.89,12.5,-0.11108,8e-05,14.13273]
[1777580433935,32.53,76369.13,12.5,-0.11113,8e-05,14.13746]
[1777580434267,32.53,76369.13,12.5,-0.11113,8e-05,14.13746]
[1777580438534,32.53,76377.45,12.5,-0.11046,8e-05,14.07582]
[1777580438631,32.53,76378.71,12.5,-0.11036,8e-05,14.0671]
[1777580440277,32.53,76378.86,12.5,-0.11035,8e-05,14.06639]
[1777580445358,32.53,76376.43,12.5,-0.11056,8e-05,14.08476]
[1777580451397,32.53,76376.0,12.5,-0.11061,8e-05,14.0897]
[1777580456699,32.53,76376.03,12.5,-0.11061,8e-05,14.09002]
[1777580458222,32.53,76381.67,12.5,-0.11019,8e-05,14.05209]
[1777580458613,32.53,76381.67,12.5,-0.11019,8e-05,14.05209]
[1777580458646,32.53,76381.67,12.5,-0.11019,8e-05,14.05209]
[1777580458857,32.53,76387.22,12.5,-0.10976,8e-05,14.01408]
[1777580459077,32.53,76387.22,12.5,-0.10976,8e-05,14.01408]
[1777580459713,32.53,76387.22,12.5,-0.10976,8e-05,14.01408]
[1777580459746,32.53,76387.22,12.5,-0.10976,8e-05,14.01408]
[1777580459780,32.53,76387.22,12.5,-0.10976,8e-05,14.01408]
[1777580459783,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580459852,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460112,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460326,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460580,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460599,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460614,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460673,32.54,76396.6,12.5,-0.10904,8e-05,13.94976]
[1777580460773,32.54,76410.06,12.5,-0.10802,8e-05,13.85758]
[1777580461078,32.54,76410.06,12.5,-0.10802,8e-05,13.85758]
[1777580461366,32.54,76410.06,12.5,-0.10802,8e-05,13.85758]
[1777580461639,32.54,76410.06,12.5,-0.10802,8e-05,13.85758]
[1777580461792,32.54,76410.06,12.5,-0.10802,8e-05,13.85758]
[1777580461655,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580461965,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580462214,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580462627,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580462636,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580462776,32.54,76429.53,12.5,-0.10654,8e-05,13.72422]
[1777580462806,32.54,76457.89,12.5,-0.10441,7e-05,13.53053]
[1777580463331,32.54,76457.89,12.5,-0.10441,7e-05,13.53053]
[1777580463749,32.54,76471.73,12.5,-0.10339,7e-05,13.43672]
[1777580464301,32.54,76471.73,12.5,-0.10339,7e-05,13.43672]
[1777580465032,32.54,76479.74,12.5,-0.1028,7e-05,13.38285]
[1777580465424,32.54,76479.74,12.5,-0.1028,7e-05,13.38285]
[1777580466169,32.54,76483.57,12.5,-0.10253,7e-05,13.3575]
[1777580466527,32.54,76483.57,12.5,-0.10253,7e-05,13.3575]
[1777580466712,32.54,76483.57,12.5,-0.10253,7e-05,13.3575]
[1777580466844,32.54,76483.57,12.5,-0.10253,7e-05,13.3575]
[1777580466848,32.54,76490.14,12.5,-0.10206,7e-05,13.31439]
[1777580468220,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580468357,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580468399,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580468692,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580468727,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580468775,32.54,76496.32,12.5,-0.10161,7e-05,13.27253]
[1777580469421,32.54,76505.28,12.5,-0.10096,7e-05,13.21241]
[1777580469469,32.54,76505.28,12.5,-0.10096,7e-05,13.21241]
[1777580469522,32.54,76505.28,12.5,-0.10096,7e-05,13.21241]
[1777580469709,32.54,76505.28,12.5,-0.10096,7e-05,13.21241]
[1777580469856,32.54,76491.81,12.5,-0.10195,7e-05,13.30412]
[1777580470076,32.54,76491.81,12.5,-0.10195,7e-05,13.30412]
[1777580470562,32.54,76491.81,12.5,-0.10195,7e-05,13.30412]
[1777580471290,32.54,76482.08,12.5,-0.10267,7e-05,13.37086]
[1777580471573,32.54,76482.08,12.5,-0.10267,7e-05,13.37086]
[1777580471632,32.55,76479.28,12.5,-0.10289,7e-05,13.39053]
[1777580473456,32.55,76479.5,12.5,-0.10287,7e-05,13.38933]
[1777580473510,32.55,76479.5,12.5,-0.10287,7e-05,13.38933]
[1777580473573,32.55,76478.26,12.5,-0.10297,7e-05,13.39804]
[1777580474301,32.55,76478.26,12.5,-0.10297,7e-05,13.39804]
[1777580475296,32.55,76473.82,12.5,-0.1033,7e-05,13.42883]
[1777580475356,32.55,76473.82,12.5,-0.1033,7e-05,13.42883]
[1777580475427,32.55,76473.82,12.5,-0.1033,7e-05,13.42883]
[1777580476909,32.55,76464.12,12.5,-0.10403,7e-05,13.49589]
[1777580477614,32.55,76464.12,12.5,-0.10403,7e-05,13.49589]
[1777580478931,32.55,76465.93,12.5,-0.10391,7e-05,13.48453]
[1777580479770,32.55,76465.93,12.5,-0.10391,7e-05,13.48453]
[1777580480784,32.55,76467.98,12.5,-0.10377,7e-05,13.47157]
[1777580481313,32.55,76468.39,12.5,-0.10374,7e-05,13.46929]
[1777580481327,32.55,76468.39,12.5,-0.10374,7e-05,13.46929]
[1777580481629,32.55,76459.96,12.5,-0.10437,7e-05,13.52669]
[1777580482997,32.55,76450.36,12.5,-0.10509,7e-05,13.59303]
[1777580483643,32.56,76447.39,12.5,-0.10532,7e-05,13.61409]
[1777580484264,32.56,76447.39,12.5,-0.10532,7e-05,13.61409]
[1777580485077,32.56,76447.47,12.5,-0.10532,7e-05,13.61385]
[1777580485169,32.56,76447.47,12.5,-0.10532,7e-05,13.61385]
[1777580485413,32.56,76447.47,12.5,-0.10532,7e-05,13.61413]
[1777580490033,32.56,76446.75,12.5,-0.1054,7e-05,13.62158]
[1777580491048,32.56,76445.46,12.5,-0.10551,8e-05,13.63101]
[1777580491699,32.56,76445.4,12.5,-0.1055,8e-05,13.62862]
[1777580492099,32.56,76445.4,12.5,-0.1055,8e-05,13.62862]
[1777580492302,32.56,76445.4,12.5,-0.1055,8e-05,13.62862]
[1777580492336,32.56,76445.4,12.5,-0.1055,8e-05,13.62862]
[1777580493080,32.56,76444.52,12.5,-0.10557,8e-05,13.63487]
[1777580493713,32.56,76441.39,12.5,-0.1058,8e-05,13.65651]
[1777580494322,32.56,76441.39,12.5,-0.1058,8e-05,13.65651]
[1777580494721,32.56,76439.71,12.5,-0.10594,8e-05,13.66859]
[1777580499015,32.57,76438.96,12.5,-0.106,8e-05,13.67485]
[1777580499025,32.57,76438.96,12.5,-0.106,8e-05,13.67485]
[1777580499067,32.57,76438.96,12.5,-0.106,8e-05,13.67485]
[1777580499757,32.57,76434.15,12.5,-0.10637,8e-05,13.70802]
[1777580502938,32.57,76440.02,12.5,-0.10594,8e-05,13.66942]
[1777580506832,32.57,76439.27,12.5,-0.10602,8e-05,13.67676]
[1777580506852,32.57,76439.27,12.5,-0.10602,8e-05,13.67676]
[1777580506910,32.57,76440.35,12.5,-0.10595,8e-05,13.66993]
[1777580506979,32.57,76440.35,12.5,-0.10595,8e-05,13.66993]
[1777580507695,32.57,76440.35,12.5,-0.10595,8e-05,13.66993]
[1777580507828,32.57,76440.35,12.5,-0.10595,8e-05,13.66993]
[1777580507876,32.57,76440.35,12.5,-0.10595,8e-05,13.66993]
[1777580507818,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508045,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508269,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508332,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508507,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508590,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508636,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508637,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508641,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508735,32.57,76453.64,12.5,-0.10495,7e-05,13.5792]
[1777580508825,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580508947,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509317,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509399,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509550,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509749,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509873,32.57,76485.76,12.5,-0.10258,7e-05,13.36108]
[1777580509892,32.57,76513.76,12.5,-0.10054,7e-05,13.17181]
[1777580510284,32.57,76513.76,12.5,-0.10054,7e-05,13.17181]
[1777580510515,32.57,76513.76,12.5,-0.10054,7e-05,13.17181]
[1777580510623,32.57,76513.76,12.5,-0.10054,7e-05,13.17181]
[1777580510859,32.57,76513.76,12.5,-0.10054,7e-05,13.17181]
[1777580510842,32.57,76526.81,12.5,-0.0996,7e-05,13.08427]
[1777580510994,32.57,76526.81,12.5,-0.0996,7e-05,13.08427]
[1777580511526,32.57,76526.81,12.5,-0.0996,7e-05,13.08427]
[1777580511841,32.57,76526.81,12.5,-0.0996,7e-05,13.08427]
[1777580511872,32.58,76523.0,12.5,-0.09988,7e-05,13.11091]
[1777580512720,32.58,76523.0,12.5,-0.09988,7e-05,13.11091]
[1777580512865,32.58,76523.0,12.5,-0.09988,7e-05,13.11091]
[1777580512877,32.58,76501.35,12.5,-0.10146,7e-05,13.25766]
[1777580513978,32.58,76498.33,12.5,-0.10168,7e-05,13.27856]
[1777580514798,32.58,76498.33,12.5,-0.10168,7e-05,13.27856]
[1777580514947,32.58,76498.82,12.5,-0.10165,7e-05,13.27571]
[1777580514961,32.58,76498.82,12.5,-0.10165,7e-05,13.27571]
[1777580515863,32.58,76498.82,12.5,-0.10165,7e-05,13.27571]
[1777580516146,32.58,76496.83,12.5,-0.1018,7e-05,13.28962]
[1777580517114,32.58,76496.51,12.5,-0.10183,7e-05,13.29222]
[1777580518911,32.58,76495.27,12.5,-0.10193,7e-05,13.30103]
[1777580523931,32.58,76496.7,12.5,-0.10185,7e-05,13.2938]
[1777580528954,32.59,76493.85,12.5,-0.10207,7e-05,13.31475]
[1777580531843,32.59,76492.81,12.5,-0.10216,7e-05,13.32255]
[1777580531876,32.59,76480.16,12.5,-0.10309,7e-05,13.40887]
[1777580532547,32.59,76480.16,12.5,-0.10309,7e-05,13.40887]
[1777580537780,32.59,76473.44,12.5,-0.1036,7e-05,13.45533]
[1777580543241,32.59,76478.56,12.5,-0.10323,7e-05,13.4216]
[1777580549110,32.59,76484.9,12.5,-0.10278,7e-05,13.38054]
[1777580551972,32.6,76484.58,12.5,-0.10279,7e-05,13.37987]
[1777580557166,32.6,76484.59,12.5,-0.10281,7e-05,13.38154]
[1777580563208,32.6,76483.75,12.5,-0.10289,7e-05,13.38886]
[1777580565282,32.6,76483.02,12.5,-0.10294,7e-05,13.39407]
[1777580565459,32.6,76483.02,12.5,-0.10294,7e-05,13.39407]
[1777580568383,32.6,76483.65,12.5,-0.10291,7e-05,13.39055]
[1777580568593,32.6,76483.65,12.5,-0.10291,7e-05,13.39055]
[1777580571325,32.6,76483.96,12.5,-0.10289,7e-05,13.38918]
[1777580577556,32.61,76483.4,12.5,-0.10295,7e-05,13.3944]
[1777580583349,32.61,76483.56,12.5,-0.10295,7e-05,13.3949]
[1777580588384,32.61,76483.27,12.5,-0.10299,7e-05,13.39797]
[1777580591829,32.61,76482.21,12.5,-0.10307,7e-05,13.40558]
[1777580595172,32.61,76482.17,12.5,-0.10308,7e-05,13.40646]
[1777580596250,32.61,76476.6,12.5,-0.10349,7e-05,13.44464]
[1777580598909,32.61,76472.07,12.5,-0.10383,7e-05,13.47566]
[1777580600464,32.61,76470.46,12.5,-0.10395,7e-05,13.4868]
[1777580603747,32.61,76468.71,12.5,-0.10408,7e-05,13.49889]
[1777580606393,32.61,76460.82,12.5,-0.10467,7e-05,13.55259]
[1777580609030,32.61,76463.52,12.5,-0.10447,7e-05,13.53428]
[1777580609830,32.61,76463.52,12.5,-0.10447,7e-05,13.53428]
[1777580612440,32.61,76465.67,12.5,-0.10429,7e-05,13.51635]
[1777580612593,32.61,76465.67,12.5,-0.10429,7e-05,13.51635]
[1777580618595,32.61,76471.8,12.5,-0.10384,7e-05,13.47536]
[1777580620574,32.61,76472.24,12.5,-0.10381,7e-05,13.4725]
[1777580623838,32.62,76473.1,12.5,-0.10375,7e-05,13.46708]
[1777580623886,32.62,76473.1,12.5,-0.10375,7e-05,13.46708]
[1777580629675,32.62,76473.02,12.5,-0.10377,7e-05,13.46854]
[1777580634710,32.62,76473.1,12.5,-0.10377,7e-05,13.46863]
[1777580639746,32.62,76472.25,12.5,-0.10384,7e-05,13.47497]
[1777580644781,32.62,76472.3,12.5,-0.10384,7e-05,13.47519]
[1777580649816,32.62,76472.12,12.5,-0.10386,7e-05,13.47699]
[1777580654851,32.62,76471.93,12.5,-0.10388,7e-05,13.47887]
[1777580659886,32.62,76472.16,12.5,-0.10387,7e-05,13.47789]
[1777580664264,32.62,76464.47,12.5,-0.10444,7e-05,13.53063]
[1777580664279,32.62,76464.47,12.5,-0.10444,7e-05,13.53063]
[1777580669375,32.62,76454.65,12.5,-0.10518,7e-05,13.59747]
[1777580673954,32.62,76454.21,12.5,-0.10518,7e-05,13.59689]
[1777580679020,32.62,76454.17,12.5,-0.10518,7e-05,13.59686]
[1777580684055,32.62,76454.35,12.5,-0.10517,7e-05,13.5955]
[1777580689090,32.62,76452.49,12.5,-0.10531,7e-05,13.60803]
[1777580693703,32.62,76452.42,12.5,-0.10531,7e-05,13.60842]
[1777580694264,32.62,76451.89,12.5,-0.10535,7e-05,13.61201]
[1777580695929,32.62,76448.35,12.5,-0.10562,7e-05,13.63611]
[1777580698189,32.62,76433.69,12.5,-0.10671,8e-05,13.73586]
[1777580703949,32.62,76428.1,12.5,-0.10712,8e-05,13.77291]
[1777580705257,32.62,76429.41,12.5,-0.10702,8e-05,13.76342]
[1777580706927,32.62,76429.85,12.5,-0.10698,8e-05,13.76017]
[1777580709600,32.62,76429.64,12.5,-0.10699,8e-05,13.76089]
[1777580709697,32.62,76429.64,12.5,-0.10699,8e-05,13.76089]
[1777580709840,32.62,76429.64,12.5,-0.10699,8e-05,13.76089]
[1777580709933,32.62,76428.47,12.5,-0.10708,8e-05,13.76867]
[1777580710423,32.62,76428.47,12.5,-0.10708,8e-05,13.76867]
[1777580710445,32.62,76428.47,12.5,-0.10708,8e-05,13.76867]
[1777580714153,32.62,76411.11,12.5,-0.1084,8e-05,13.88772]
[1777580721936,32.62,76412.27,12.5,-0.10831,8e-05,13.87938]
[1777580727356,32.62,76417.22,12.5,-0.10793,8e-05,13.8452]
[1777580732391,32.62,76415.22,12.5,-0.10806,8e-05,13.85541]
[1777580737426,32.62,76415.07,12.5,-0.10807,8e-05,13.85626]
[1777580742462,32.62,76415.34,12.5,-0.10804,8e-05,13.85421]
[1777580748505,32.61,76415.02,12.5,-0.10806,8e-05,13.85616]
[1777580754548,32.61,76415.08,12.5,-0.10806,8e-05,13.85546]
[1777580759583,32.61,76415.7,12.5,-0.10801,8e-05,13.85097]
[1777580765366,32.61,76416.75,12.5,-0.10793,8e-05,13.84362]
[1777580766048,32.61,76416.75,12.5,-0.10793,8e-05,13.84362]
[1777580766150,32.61,76419.08,12.5,-0.10775,8e-05,13.82756]
[1777580771667,32.61,76430.77,12.5,-0.10685,8e-05,13.74615]
[1777580774975,32.61,76433.68,12.5,-0.10662,8e-05,13.72579]
[1777580777958,32.61,76434.43,12.5,-0.10656,8e-05,13.72009]
[1777580783290,32.61,76430.04,12.5,-0.10688,8e-05,13.74904]
[1777580788786,32.61,76430.18,12.5,-0.10685,8e-05,13.7468]
[1777580793820,32.6,76430.25,12.5,-0.10682,8e-05,13.74188]
[1777580798855,32.6,76429.48,12.5,-0.10686,8e-05,13.74616]
[1777580803885,32.6,76431.04,12.5,-0.10674,8e-05,13.73472]
[1777580809040,32.6,76433.21,12.5,-0.10656,8e-05,13.71905]
[1777580814968,32.6,76433.33,12.5,-0.10654,8e-05,13.7172]
[1777580820146,32.6,76434.32,12.5,-0.10646,8e-05,13.70985]
[1777580827052,32.6,76435.2,12.5,-0.10639,8e-05,13.7028]
[1777580830272,32.6,76435.06,12.5,-0.10639,8e-05,13.70339]
[1777580837121,32.59,76437.55,12.5,-0.1062,8e-05,13.68554]
[1777580842157,32.59,76439.72,12.5,-0.10603,8e-05,13.67021]
[1777580842275,32.59,76439.72,12.5,-0.10603,8e-05,13.67021]
[1777580844262,32.59,76447.17,12.5,-0.10546,7e-05,13.61915]
[1777580845924,32.59,76448.8,12.5,-0.10534,7e-05,13.60801]
[1777580851220,32.59,76444.1,12.5,-0.10567,8e-05,13.63653]
[1777580852948,32.59,76442.92,12.5,-0.10576,8e-05,13.64451]
[1777580852950,32.59,76442.92,12.5,-0.10576,8e-05,13.64451]
[1777580853350,32.59,76443.07,12.5,-0.10575,8e-05,13.6434]
[1777580853937,32.59,76443.07,12.5,-0.10575,8e-05,13.6434]
[1777580860283,32.59,76443.29,12.5,-0.10572,8e-05,13.64131]
[1777580865808,32.59,76440.29,12.5,-0.10595,8e-05,13.6614]
[1777580865809,32.59,76440.29,12.5,-0.10595,8e-05,13.6614]
[1777580866261,32.59,76440.29,12.5,-0.10595,8e-05,13.6614]
[1777580871359,32.59,76442.23,12.5,-0.10579,8e-05,13.64734]
[1777580876320,32.59,76441.92,12.5,-0.10581,8e-05,13.64896]
[1777580881430,32.59,76442.6,12.5,-0.10575,8e-05,13.64357]
[1777580885892,32.59,76443.05,12.5,-0.10571,8e-05,13.64016]
[1777580890101,32.59,76440.55,12.5,-0.1059,8e-05,13.65681]
[1777580895528,32.59,76443.43,12.5,-0.10567,8e-05,13.63631]
[1777580900563,32.59,76443.43,12.5,-0.10567,8e-05,13.63588]
[1777580906605,32.58,76444.16,12.5,-0.10561,8e-05,13.63038]
[1777580911641,32.58,76444.98,12.5,-0.10552,8e-05,13.62094]
[1777580918144,32.58,76444.76,12.5,-0.10553,8e-05,13.62213]
[1777580918234,32.58,76444.76,12.5,-0.10553,8e-05,13.62213]
[1777580923725,32.58,76443.44,12.5,-0.10562,8e-05,13.63047]
[1777580928759,32.58,76443.81,12.5,-0.10559,8e-05,13.62737]
[1777580933795,32.58,76444.2,12.5,-0.10555,8e-05,13.62413]
[1777580935165,32.58,76444.2,12.5,-0.10555,8e-05,13.62413]
[1777580940547,32.58,76442.85,12.5,-0.10565,8e-05,13.63274]
[1777580946818,32.58,76443.87,12.5,-0.10556,8e-05,13.62499]
[1777580951909,32.58,76443.37,12.5,-0.10559,8e-05,13.62761]
[1777580956955,32.58,76443.19,12.5,-0.1056,8e-05,13.62802]
[1777580961991,32.57,76443.25,12.5,-0.10558,8e-05,13.62691]
[1777580967027,32.57,76443.49,12.5,-0.10556,8e-05,13.62457]
[1777580973073,32.57,76443.65,12.5,-0.10552,8e-05,13.61922]
[1777580973376,32.57,76443.65,12.5,-0.10552,8e-05,13.61922]
[1777580979114,32.57,76443.23,12.5,-0.10554,8e-05,13.62125]
[1777580988187,32.57,76443.25,12.5,-0.10553,8e-05,13.62056]
[1777580993653,32.57,76443.82,12.5,-0.10547,8e-05,13.61532]
[1777581000062,32.57,76444.16,12.5,-0.10544,8e-05,13.61234]
[1777581000065,32.57,76444.16,12.5,-0.10544,8e-05,13.61234]
[1777581000760,32.57,76435.15,12.5,-0.10612,8e-05,13.67366]
[1777581001012,32.57,76435.15,12.5,-0.10612,8e-05,13.67366]
[1777581001167,32.57,76435.15,12.5,-0.10612,8e-05,13.67366]
[1777581001800,32.57,76427.66,12.5,-0.10668,8e-05,13.72479]
[1777581002172,32.57,76427.66,12.5,-0.10668,8e-05,13.72479]
[1777581002794,32.57,76426.13,12.5,-0.10679,8e-05,13.73505]
[1777581005979,32.56,76433.08,12.5,-0.10626,8e-05,13.68665]
[1777581007238,32.56,76433.91,12.5,-0.1062,8e-05,13.68078]
[1777581009259,32.56,76434.01,12.5,-0.10618,8e-05,13.67968]
[1777581011061,32.56,76431.95,12.5,-0.10633,8e-05,13.69339]
[1777581012065,32.56,76431.38,12.5,-0.10638,8e-05,13.6971]
[1777581012187,32.56,76431.38,12.5,-0.10638,8e-05,13.6971]
[1777581012410,32.56,76431.38,12.5,-0.10638,8e-05,13.6971]
[1777581015411,32.56,76437.78,12.5,-0.10589,8e-05,13.65261]
[1777581016634,32.56,76435.75,12.5,-0.10604,8e-05,13.66635]
[1777581018483,32.56,76441.41,12.5,-0.10561,8e-05,13.62722]
[1777581018976,32.56,76441.41,12.5,-0.10561,8e-05,13.62722]
[1777581020156,32.56,76433.18,12.5,-0.10623,8e-05,13.6835]
[1777581021638,32.56,76435.63,12.5,-0.10604,8e-05,13.66629]
[1777581024631,32.56,76437.44,12.5,-0.1059,8e-05,13.65365]
[1777581031143,32.56,76432.29,12.5,-0.10628,8e-05,13.68808]
[1777581037317,32.56,76431.44,12.5,-0.10631,8e-05,13.68956]
[1777581040385,32.56,76436.22,12.5,-0.10594,8e-05,13.65646]
[1777581047217,32.56,76441.26,12.5,-0.10556,8e-05,13.62168]
[1777581048933,32.56,76439.59,12.5,-0.10569,8e-05,13.633]
[1777581052590,32.56,76439.84,12.5,-0.10566,8e-05,13.63102]
[1777581053042,32.56,76439.84,12.5,-0.10566,8e-05,13.63102]
[1777581054261,32.55,76444.11,12.5,-0.10534,8e-05,13.60178]
[1777581055683,32.56,76453.68,12.5,-0.10463,7e-05,13.53652]
[1777581059827,32.56,76447.08,12.5,-0.10512,7e-05,13.58168]
[1777581063916,32.56,76453.32,12.5,-0.10466,7e-05,13.53907]
[1777581067842,32.56,76452.77,12.5,-0.1047,7e-05,13.54314]
[1777581070332,32.56,76450.82,12.5,-0.10485,7e-05,13.55655]
[1777581070574,32.56,76450.57,12.5,-0.10487,7e-05,13.55837]
[1777581074261,32.56,76450.24,12.5,-0.10489,7e-05,13.56071]
[1777581075830,32.56,76450.73,12.5,-0.10486,7e-05,13.55747]
[1777581076074,32.56,76450.73,12.5,-0.10486,7e-05,13.55747]
[1777581076468,32.56,76450.73,12.5,-0.10486,7e-05,13.55747]
[1777581076475,32.56,76450.06,12.5,-0.10491,7e-05,13.5621]
[1777581079052,32.56,76451.4,12.5,-0.1048,7e-05,13.55267]
[1777581081324,32.56,76450.35,12.5,-0.10488,7e-05,13.55925]
[1777581084260,32.55,76450.59,12.5,-0.10485,7e-05,13.5567]
[1777581084694,32.55,76450.74,12.5,-0.10483,7e-05,13.55537]
[1777581084758,32.55,76450.74,12.5,-0.10483,7e-05,13.55537]
[1777581084862,32.55,76450.74,12.5,-0.10483,7e-05,13.55537]
[1777581084964,32.55,76446.48,12.5,-0.10515,7e-05,13.58414]
[1777581090896,32.55,76446.21,12.5,-0.10517,7e-05,13.58571]
[1777581093830,32.55,76446.21,12.5,-0.10517,7e-05,13.58571]
[1777581099037,32.55,76441.14,12.5,-0.10552,8e-05,13.61653]
[1777581105436,32.55,76441.72,12.5,-0.10547,8e-05,13.61193]
[1777581115065,32.55,76444.47,12.5,-0.10525,7e-05,13.59214]
[1777581120100,32.55,76445.69,12.5,-0.10516,7e-05,13.5836]
[1777581123283,32.55,76448.95,12.5,-0.10492,7e-05,13.56131]
[1777581123943,32.55,76448.94,12.5,-0.10492,7e-05,13.56138]
[1777581129281,32.55,76449.63,12.5,-0.10486,7e-05,13.55667]
[1777581130243,32.55,76449.63,12.5,-0.10486,7e-05,13.55667]
[1777581136330,32.55,76448.18,12.5,-0.10497,7e-05,13.5664]
[1777581138552,32.55,76451.62,12.5,-0.10471,7e-05,13.54286]
[1777581139057,32.55,76451.62,12.5,-0.10471,7e-05,13.54286]
[1777581140839,32.55,76453.5,12.5,-0.10457,7e-05,13.53]
[1777581143827,32.55,76453.97,12.5,-0.10454,7e-05,13.52682]
[1777581144074,32.55,76453.97,12.5,-0.10454,7e-05,13.52682]
[1777581146582,32.55,76453.87,12.5,-0.10455,7e-05,13.5275]
[1777581147828,32.55,76454.02,12.5,-0.10453,7e-05,13.52648]
[1777581152986,32.55,76453.8,12.5,-0.10453,7e-05,13.52449]
[1777581155636,32.55,76454.89,12.5,-0.10445,7e-05,13.51702]
[1777581157831,32.55,76456.18,12.5,-0.10435,7e-05,13.50818]
[1777581161459,32.55,76455.98,12.5,-0.10436,7e-05,13.50953]
[1777581161582,32.55,76459.68,12.5,-0.10409,7e-05,13.48432]
[1777581162052,32.55,76459.68,12.5,-0.10409,7e-05,13.48432]
[1777581162848,32.55,76463.35,12.5,-0.10382,7e-05,13.45936]
[1777581162860,32.55,76463.35,12.5,-0.10382,7e-05,13.45936]
[1777581165328,32.55,76465.74,12.5,-0.10364,7e-05,13.44317]
[1777581165925,32.55,76466.06,12.5,-0.10362,7e-05,13.44121]
[1777581167557,32.55,76463.95,12.5,-0.10378,7e-05,13.45569]
[1777581167685,32.55,76463.42,12.5,-0.10382,7e-05,13.45941]
[1777581172592,32.55,76463.35,12.5,-0.10383,7e-05,13.46037]
[1777581173192,32.55,76463.35,12.5,-0.10383,7e-05,13.46037]
[1777581173554,32.55,76463.35,12.5,-0.10383,7e-05,13.46037]
[1777581173571,32.55,76463.35,12.5,-0.10383,7e-05,13.46037]
[1777581173575,32.55,76463.35,12.5,-0.10383,7e-05,13.46037]
[1777581177329,32.55,76456.43,12.5,-0.10435,7e-05,13.50798]
[1777581181659,32.55,76457.52,12.5,-0.10427,7e-05,13.50102]
[1777581181828,32.55,76457.52,12.5,-0.10427,7e-05,13.50102]
[1777581182074,32.55,76457.52,12.5,-0.10427,7e-05,13.50102]
[1777581188340,32.55,76465.54,12.5,-0.10368,7e-05,13.44738]
[1777581188424,32.55,76465.54,12.5,-0.10368,7e-05,13.44738]
[1777581189477,32.55,76465.5,12.5,-0.10369,7e-05,13.44787]
[1777581189503,32.55,76468.11,12.5,-0.1035,7e-05,13.43033]
[1777581191200,32.55,76471.84,12.5,-0.10323,7e-05,13.40521]
[1777581191301,32.55,76472.39,12.5,-0.10318,7e-05,13.40141]
[1777581191969,32.55,76472.39,12.5,-0.10318,7e-05,13.40141]
[1777581194324,32.55,76468.08,12.5,-0.10351,7e-05,13.43127]
[1777581199770,32.56,76468.33,12.5,-0.10351,7e-05,13.43135]
[1777581200793,32.56,76468.33,12.5,-0.10351,7e-05,13.43135]
[1777581205327,32.56,76474.51,12.5,-0.10306,7e-05,13.39046]
[1777581210849,32.56,76472.48,12.5,-0.10324,7e-05,13.40638]
[1777581215884,32.56,76472.39,12.5,-0.10324,7e-05,13.40508]
[1777581219619,32.57,76473.38,12.5,-0.10317,7e-05,13.39896]
[1777581224947,32.57,76473.68,12.5,-0.10317,7e-05,13.39907]
[1777581225827,32.57,76473.68,12.5,-0.10317,7e-05,13.39907]
[1777581231999,32.57,76474.21,12.5,-0.10315,7e-05,13.39763]
[1777581237033,32.57,76474.94,12.5,-0.10312,7e-05,13.39422]
[1777581242069,32.58,76474.75,12.5,-0.10315,7e-05,13.39705]
[1777581247622,32.58,76475.48,12.5,-0.10311,7e-05,13.39331]
[1777581250962,32.58,76475.3,12.5,-0.10313,7e-05,13.39575]
[1777581256167,32.58,76467.75,12.5,-0.10371,7e-05,13.44854]
[1777581257328,32.58,76467.75,12.5,-0.10371,7e-05,13.44854]
[1777581260646,32.58,76466.9,12.5,-0.10378,7e-05,13.455]
[1777581262627,32.59,76463.61,12.5,-0.10403,7e-05,13.4778]
[1777581265825,32.59,76460.74,12.5,-0.10425,7e-05,13.49807]
[1777581271273,32.59,76461.19,12.5,-0.1042,7e-05,13.49264]
[1777581272383,32.59,76461.19,12.5,-0.1042,7e-05,13.49264]
[1777581278322,32.59,76462.29,12.5,-0.10414,7e-05,13.4865]
[1777581283357,32.59,76461.46,12.5,-0.10421,7e-05,13.49318]
[1777581288392,32.59,76458.57,12.5,-0.10443,7e-05,13.51381]
[1777581293426,32.59,76457.91,12.5,-0.10449,7e-05,13.51918]
[1777581298462,32.6,76458.23,12.5,-0.10448,7e-05,13.5179]
[1777581303496,32.6,76457.96,12.5,-0.10451,7e-05,13.52063]
[1777581310546,32.6,76457.98,12.5,-0.10452,7e-05,13.5218]
[1777581315580,32.6,76457.25,12.5,-0.10458,7e-05,13.52768]
[1777581322645,32.6,76456.5,12.5,-0.10465,7e-05,13.53353]
[1777581322825,32.6,76457.35,12.5,-0.10459,7e-05,13.52848]
[1777581323078,32.6,76457.35,12.5,-0.10459,7e-05,13.52848]
[1777581328673,32.6,76461.72,12.5,-0.10428,7e-05,13.49976]
[1777581333450,32.61,76462.66,12.5,-0.1042,7e-05,13.49114]
[1777581335052,32.61,76461.16,12.5,-0.10432,7e-05,13.50184]
[1777581335076,32.61,76461.16,12.5,-0.10432,7e-05,13.50184]
[1777581335208,32.61,76461.16,12.5,-0.10432,7e-05,13.50184]
[1777581335243,32.61,76461.16,12.5,-0.10432,7e-05,13.50184]
[1777581335723,32.61,76484.55,12.5,-0.10258,7e-05,13.34299]
[1777581336185,32.61,76484.55,12.5,-0.10258,7e-05,13.34299]
[1777581336203,32.61,76484.55,12.5,-0.10258,7e-05,13.34299]
[1777581336488,32.61,76484.55,12.5,-0.10258,7e-05,13.34299]
[1777581337811,32.61,76484.56,12.5,-0.10259,7e-05,13.34316]
[1777581338740,32.61,76484.56,12.5,-0.10259,7e-05,13.34327]
[1777581343049,32.61,76483.97,12.5,-0.10265,7e-05,13.34861]
[1777581348814,32.61,76476.79,12.5,-0.1032,7e-05,13.40001]
[1777581351832,32.62,76476.52,12.5,-0.10323,7e-05,13.40249]
[1777581357467,32.62,76476.22,12.5,-0.10327,7e-05,13.40607]
[1777581362198,32.62,76476.22,12.5,-0.10328,7e-05,13.40757]
[1777581367947,32.62,76476.73,12.5,-0.10327,7e-05,13.40616]
[1777581372982,32.63,76477.47,12.5,-0.10323,7e-05,13.40258]
[1777581378018,32.63,76476.82,12.5,-0.10329,7e-05,13.40841]
[1777581383588,32.63,76476.96,12.5,-0.10329,7e-05,13.40856]
[1777581386638,32.63,76477.08,12.5,-0.10329,7e-05,13.40856]
[1777581387831,32.63,76477.56,12.5,-0.10326,7e-05,13.40584]
[1777581388073,32.63,76477.56,12.5,-0.10326,7e-05,13.40584]
[1777581393123,32.63,76477.68,12.5,-0.10325,7e-05,13.40321]
[1777581394967,32.63,76477.68,12.5,-0.10325,7e-05,13.40321]
[1777581400663,32.64,76477.52,12.5,-0.10328,7e-05,13.40589]
[1777581406214,32.64,76477.74,12.5,-0.10328,7e-05,13.40622]
[1777581410285,32.64,76478.01,12.5,-0.10327,7e-05,13.40516]
[1777581410366,32.64,76478.01,12.5,-0.10327,7e-05,13.40516]
[1777581410379,32.64,76479.42,12.5,-0.10317,7e-05,13.39586]
[1777581416283,32.64,76483.51,12.5,-0.10287,7e-05,13.36794]
[1777581421949,32.64,76482.78,12.5,-0.10292,7e-05,13.37272]
[1777581421970,32.64,76482.78,12.5,-0.10292,7e-05,13.37272]
[1777581422005,32.64,76482.78,12.5,-0.10292,7e-05,13.37272]
[1777581422178,32.64,76482.78,12.5,-0.10292,7e-05,13.37272]
[1777581423367,32.64,76476.74,12.5,-0.10336,7e-05,13.41356]
[1777581428674,32.64,76470.03,12.5,-0.10385,7e-05,13.45839]
[1777581428722,32.64,76469.96,12.5,-0.10385,7e-05,13.4587]
[1777581434409,32.64,76472.49,12.5,-0.10368,7e-05,13.44235]
[1777581438846,32.64,76472.7,12.5,-0.10367,7e-05,13.4416]
[1777581442466,32.64,76472.79,12.5,-0.10367,7e-05,13.44214]
[1777581447501,32.64,76471.35,12.5,-0.10377,7e-05,13.45132]
[1777581452535,32.64,76471.7,12.5,-0.10372,7e-05,13.4449]
[1777581453011,32.64,76471.7,12.5,-0.10372,7e-05,13.4449]
[1777581453814,32.64,76471.7,12.5,-0.10372,7e-05,13.4449]
[1777581453850,32.64,76471.7,12.5,-0.10372,7e-05,13.4449]
[1777581454695,32.64,76482.22,12.5,-0.10294,7e-05,13.37348]
[1777581454724,32.64,76482.22,12.5,-0.10294,7e-05,13.37348]
[1777581454797,32.64,76483.69,12.5,-0.10283,7e-05,13.36352]
[1777581456212,32.64,76484.83,12.5,-0.10274,7e-05,13.35544]
[1777581456378,32.64,76484.83,12.5,-0.10274,7e-05,13.35544]
[1777581456509,32.64,76484.83,12.5,-0.10274,7e-05,13.35544]
[1777581457835,32.64,76484.59,12.5,-0.10277,7e-05,13.35743]
[1777581458590,32.64,76484.91,12.5,-0.10275,7e-05,13.35598]
[1777581465132,32.64,76485.82,12.5,-0.10268,7e-05,13.34984]
[1777581470675,32.64,76484.07,12.5,-0.10281,7e-05,13.36163]
[1777581475710,32.64,76483.39,12.5,-0.10286,7e-05,13.36603]
[1777581480853,32.64,76483.23,12.5,-0.10287,7e-05,13.36689]
[1777581486422,32.64,76491.01,12.5,-0.1023,7e-05,13.31417]
[1777581495602,32.64,76494.26,12.5,-0.10206,7e-05,13.29263]
[1777581500904,32.64,76493.86,12.5,-0.1021,7e-05,13.29563]
[1777581505939,32.64,76493.13,12.5,-0.10215,7e-05,13.30069]
[1777581511409,32.64,76493.41,12.5,-0.10213,7e-05,13.29886]
[1777581517020,32.64,76495.0,12.5,-0.10199,7e-05,13.28491]
[1777581523062,32.64,76494.94,12.5,-0.102,7e-05,13.2856]
[1777581529104,32.64,76494.36,12.5,-0.10205,7e-05,13.28983]
[1777581534139,32.64,76494.16,12.5,-0.10207,7e-05,13.29147]
[1777581540181,32.64,76494.22,12.5,-0.10206,7e-05,13.29143]
[1777581546223,32.65,76494.23,12.5,-0.10207,7e-05,13.29178]
[1777581551259,32.65,76494.19,12.5,-0.10208,7e-05,13.29241]
[1777581557301,32.65,76494.5,12.5,-0.10206,7e-05,13.29078]
[1777581567718,32.65,76494.42,12.5,-0.10207,7e-05,13.29165]
[1777581574421,32.65,76494.26,12.5,-0.10207,7e-05,13.29037]
[1777581579457,32.65,76493.81,12.5,-0.1021,7e-05,13.29383]
[1777581585499,32.65,76496.56,12.5,-0.10191,7e-05,13.27584]
[1777581590534,32.65,76497.24,12.5,-0.10187,7e-05,13.27179]
[1777581595571,32.65,76494.28,12.5,-0.10209,7e-05,13.29231]
[1777581600606,32.65,76494.79,12.5,-0.10205,7e-05,13.28928]
[1777581605641,32.65,76494.92,12.5,-0.10205,7e-05,13.2888]
[1777581612690,32.65,76494.94,12.5,-0.10205,7e-05,13.28915]
[1777581620746,32.66,76495.37,12.5,-0.10203,7e-05,13.2869]
[1777581625781,32.66,76495.38,12.5,-0.10203,7e-05,13.28728]
[1777581630817,32.66,76493.23,12.5,-0.10219,7e-05,13.30225]
[1777581634963,32.66,76492.99,12.5,-0.10219,7e-05,13.30066]
[1777581635307,32.66,76492.08,12.5,-0.10226,7e-05,13.30688]
[1777581637829,32.66,76480.82,12.5,-0.10309,7e-05,13.38317]
[1777581638066,32.66,76482.79,12.5,-0.10294,7e-05,13.36977]
[1777581640080,32.66,76481.69,12.5,-0.10302,7e-05,13.37712]
[1777581641440,32.66,76481.21,12.5,-0.10306,7e-05,13.38033]
[1777581643625,32.66,76483.62,12.5,-0.10288,7e-05,13.3639]
[1777581647062,32.66,76484.41,12.5,-0.10282,7e-05,13.35843]
[1777581648988,32.66,76483.21,12.5,-0.10291,7e-05,13.36646]
[1777581658648,32.65,76477.47,12.5,-0.10332,7e-05,13.40427]
[1777581664336,32.65,76477.5,12.5,-0.10331,7e-05,13.40335]
[1777581669338,32.65,76484.15,12.5,-0.10281,7e-05,13.35768]
[1777581670081,32.65,76484.15,12.5,-0.10281,7e-05,13.35768]
[1777581671519,32.65,76484.87,12.5,-0.10276,7e-05,13.35275]
[1777581677145,32.65,76490.55,12.5,-0.10234,7e-05,13.31419]
[1777581682180,32.65,76492.16,12.5,-0.10222,7e-05,13.30335]
[1777581684250,32.65,76492.76,12.5,-0.10218,7e-05,13.29931]
[1777581684254,32.65,76492.76,12.5,-0.10218,7e-05,13.29931]
[1777581684352,32.65,76493.43,12.5,-0.10213,7e-05,13.29481]
[1777581691242,32.65,76496.14,12.5,-0.10188,7e-05,13.27067]
[1777581694637,32.65,76495.02,12.5,-0.10196,7e-05,13.27756]
[1777581700306,32.64,76494.74,12.5,-0.10195,7e-05,13.27702]
[1777581705341,32.64,76494.81,12.5,-0.10193,7e-05,13.2748]
[1777581710375,32.64,76495.33,12.5,-0.10187,7e-05,13.26954]
[1777581711665,32.64,76495.33,12.5,-0.10187,7e-05,13.26954]
[1777581717425,32.63,76493.45,12.5,-0.10198,7e-05,13.27976]
[1777581721875,32.63,76492.79,12.5,-0.10202,7e-05,13.2831]
[1777581727496,32.63,76491.8,12.5,-0.10207,7e-05,13.28714]
[1777581733538,32.63,76492.13,12.5,-0.10202,7e-05,13.28262]
[1777581737172,32.62,76492.12,12.5,-0.10201,7e-05,13.28156]
[1777581742604,32.62,76492.26,12.5,-0.10197,7e-05,13.27836]
[1777581747639,32.62,76492.12,12.5,-0.10196,7e-05,13.27746]
[1777581754182,32.61,76492.26,12.5,-0.10192,7e-05,13.27162]
[1777581759723,32.61,76492.05,12.5,-0.1019,7e-05,13.27014]
[1777581764757,32.61,76492.44,12.5,-0.10185,7e-05,13.26571]
[1777581769793,32.6,76492.53,12.5,-0.10183,7e-05,13.26336]
[1777581771191,32.6,76492.53,12.5,-0.10183,7e-05,13.26336]
[1777581780873,32.6,76491.08,12.5,-0.10189,7e-05,13.26918]
[1777581785907,32.6,76491.72,12.5,-0.10183,7e-05,13.2631]
[1777581788213,32.6,76491.81,12.5,-0.10182,7e-05,13.26216]
[1777581795981,32.59,76490.76,12.5,-0.10186,7e-05,13.26622]
[1777581799942,32.59,76492.39,12.5,-0.10173,7e-05,13.25419]
[1777581799953,32.59,76492.39,12.5,-0.10173,7e-05,13.25419]
[1777581800186,32.59,76492.39,12.5,-0.10173,7e-05,13.25419]
[1777581800319,32.59,76496.92,12.5,-0.1014,7e-05,13.22325]
[1777581800328,32.59,76496.92,12.5,-0.1014,7e-05,13.22325]
[1777581800562,32.59,76496.92,12.5,-0.1014,7e-05,13.22325]
[1777581801013,32.59,76496.92,12.5,-0.1014,7e-05,13.22325]
[1777581801133,32.59,76496.92,12.5,-0.1014,7e-05,13.22325]
[1777581801165,32.59,76512.69,12.5,-0.10025,7e-05,13.11655]
[1777581801509,32.59,76512.69,12.5,-0.10025,7e-05,13.11655]
[1777581801656,32.59,76512.69,12.5,-0.10025,7e-05,13.11655]
[1777581802652,32.59,76512.11,12.5,-0.10029,7e-05,13.12018]
[1777581804291,32.59,76512.18,12.5,-0.10028,7e-05,13.11947]
[1777581806282,32.59,76512.45,12.5,-0.10026,7e-05,13.1174]
[1777581812098,32.59,76508.24,12.5,-0.10053,7e-05,13.14172]
[1777581812387,32.59,76508.24,12.5,-0.10053,7e-05,13.14172]
[1777581815256,32.58,76505.23,12.5,-0.10075,7e-05,13.16164]
[1777581815380,32.58,76505.23,12.5,-0.10075,7e-05,13.16164]
[1777581815434,32.58,76505.23,12.5,-0.10075,7e-05,13.16164]
[1777581815462,32.58,76505.23,12.5,-0.10075,7e-05,13.16164]
[1777581816509,32.58,76494.13,12.5,-0.10156,7e-05,13.23646]
[1777581817000,32.58,76494.13,12.5,-0.10156,7e-05,13.23646]
[1777581817486,32.58,76492.05,12.5,-0.10171,7e-05,13.25036]
[1777581823176,32.58,76493.91,12.5,-0.10155,7e-05,13.23609]
[1777581828211,32.58,76499.51,12.5,-0.10113,7e-05,13.19684]
[1777581829437,32.58,76499.51,12.5,-0.10113,7e-05,13.19684]
[1777581831107,32.58,76499.57,12.5,-0.10112,7e-05,13.19607]
[1777581831128,32.58,76499.57,12.5,-0.10112,7e-05,13.19607]
[1777581831133,32.58,76499.57,12.5,-0.10112,7e-05,13.19607]
[1777581831567,32.58,76499.85,12.5,-0.1011,7e-05,13.194]
[1777581832916,32.58,76498.95,12.5,-0.10116,7e-05,13.19991]
[1777581833302,32.58,76498.99,12.5,-0.10116,7e-05,13.19945]
[1777581839989,32.58,76500.49,12.5,-0.10104,7e-05,13.18843]
[1777581840076,32.58,76500.49,12.5,-0.10104,7e-05,13.18843]
[1777581840397,32.58,76500.69,12.5,-0.10102,7e-05,13.18692]
[1777581846337,32.57,76496.28,12.5,-0.10133,7e-05,13.21538]
[1777581851371,32.57,76494.42,12.5,-0.10145,7e-05,13.22689]
[1777581853461,32.57,76494.45,12.5,-0.10145,7e-05,13.22648]
[1777581853473,32.57,76494.45,12.5,-0.10145,7e-05,13.22648]
[1777581859428,32.57,76499.6,12.5,-0.10106,7e-05,13.19049]
[1777581863046,32.57,76499.73,12.5,-0.10105,7e-05,13.18946]
[1777581864885,32.57,76500.6,12.5,-0.10098,7e-05,13.18313]
[1777581870514,32.57,76498.43,12.5,-0.10113,7e-05,13.19679]
[1777581875549,32.57,76498.48,12.5,-0.1011,7e-05,13.19232]
[1777581880584,32.57,76498.91,12.5,-0.10106,7e-05,13.18878]
[1777581885619,32.57,76499.17,12.5,-0.10103,7e-05,13.18644]
[1777581886519,32.57,76499.17,12.5,-0.10103,7e-05,13.18644]
[1777581889189,32.56,76496.76,12.5,-0.10121,7e-05,13.20251]
[1777581895043,32.56,76495.97,12.5,-0.10126,7e-05,13.20703]
[1777581895220,32.56,76495.97,12.5,-0.10126,7e-05,13.20703]
[1777581900724,32.56,76491.77,12.5,-0.10155,7e-05,13.23431]
[1777581905758,32.56,76490.94,12.5,-0.1016,7e-05,13.23901]
[1777581907472,32.56,76491.14,12.5,-0.10159,7e-05,13.23747]
[1777581914824,32.56,76490.59,12.5,-0.10161,7e-05,13.23979]
[1777581918947,32.56,76491.08,12.5,-0.10157,7e-05,13.23593]
[1777581919045,32.56,76491.08,12.5,-0.10157,7e-05,13.23576]
[1777581925901,32.56,76491.07,12.5,-0.10158,7e-05,13.2373]
[1777581930935,32.56,76492.66,12.5,-0.10148,7e-05,13.22763]
[1777581935971,32.56,76495.62,12.5,-0.10125,7e-05,13.20541]
[1777581941007,32.56,76496.69,12.5,-0.10119,7e-05,13.19949]
[1777581946048,32.57,76496.84,12.5,-0.10119,7e-05,13.19979]
[1777581952084,32.57,76495.01,12.5,-0.10134,7e-05,13.21369]
[1777581957119,32.57,76492.45,12.5,-0.10154,7e-05,13.23205]
[1777581962154,32.57,76494.53,12.5,-0.1014,7e-05,13.21903]
[1777581967189,32.57,76493.9,12.5,-0.10146,7e-05,13.22441]
[1777581977260,32.58,76493.67,12.5,-0.1015,7e-05,13.22807]
[1777581982294,32.58,76491.35,12.5,-0.10168,7e-05,13.24479]
[1777581987331,32.58,76489.68,12.5,-0.10181,7e-05,13.257]
[1777581992366,32.58,76490.03,12.5,-0.10177,7e-05,13.25223]
[1777581997401,32.58,76490.17,12.5,-0.10177,7e-05,13.25219]
[1777582002436,32.58,76488.64,12.5,-0.10189,7e-05,13.26341]
[1777582009484,32.59,76488.97,12.5,-0.10188,7e-05,13.26237]
[1777582014520,32.59,76488.91,12.5,-0.10189,7e-05,13.26364]
[1777582020535,32.59,76489.17,12.5,-0.10188,7e-05,13.26258]
[1777582026605,32.59,76485.02,12.5,-0.1022,7e-05,13.29175]
[1777582032273,32.59,76485.2,12.5,-0.10219,7e-05,13.29103]
[1777582038689,32.59,76488.36,12.5,-0.10197,7e-05,13.27071]
[1777582043725,32.59,76487.65,12.5,-0.10203,7e-05,13.27624]
[1777582048759,32.6,76490.37,12.5,-0.10184,7e-05,13.25854]
[1777582053794,32.6,76489.3,12.5,-0.1019,7e-05,13.26315]
[1777582059836,32.6,76489.39,12.5,-0.1019,7e-05,13.26344]
[1777582064871,32.6,76490.12,12.5,-0.10186,7e-05,13.25926]
[1777582069906,32.6,76494.34,12.5,-0.10156,7e-05,13.2316]
[1777582075948,32.6,76494.68,12.5,-0.10155,7e-05,13.23034]
[1777582081990,32.6,76494.72,12.5,-0.10155,7e-05,13.231]
[1777582087025,32.6,76492.92,12.5,-0.10169,7e-05,13.2438]
[1777582092061,32.61,76492.95,12.5,-0.10169,7e-05,13.24413]
[1777582097101,32.61,76493.39,12.5,-0.10167,7e-05,13.24168]
[1777582102484,32.61,76492.95,12.5,-0.1017,7e-05,13.245]
[1777582112243,32.61,76493.96,12.5,-0.10164,7e-05,13.23894]
[1777582118248,32.61,76493.55,12.5,-0.10165,7e-05,13.23914]
[1777582122577,32.61,76494.2,12.5,-0.10161,7e-05,13.23509]
[1777582122580,32.61,76494.2,12.5,-0.10161,7e-05,13.23509]
[1777582123282,32.61,76494.29,12.5,-0.1016,7e-05,13.23457]
[1777582126388,32.61,76493.92,12.5,-0.10163,7e-05,13.23647]
[1777582126405,32.61,76493.92,12.5,-0.10163,7e-05,13.23647]
[1777582126423,32.61,76493.92,12.5,-0.10163,7e-05,13.23647]
[1777582126474,32.61,76493.92,12.5,-0.10163,7e-05,13.23647]
[1777582126504,32.61,76493.92,12.5,-0.10163,7e-05,13.23647]
[1777582128991,32.61,76506.55,12.5,-0.1007,7e-05,13.15044]
[1777582131809,32.61,76507.29,12.5,-0.10064,7e-05,13.14496]
[1777582131984,32.61,76507.29,12.5,-0.10064,7e-05,13.14496]
[1777582132585,32.61,76513.75,12.5,-0.10017,7e-05,13.1013]
[1777582134254,32.61,76518.93,12.5,-0.09979,7e-05,13.06631]
[1777582139395,32.61,76518.21,12.5,-0.09984,7e-05,13.07097]
[1777582144430,32.61,76518.16,12.5,-0.09985,7e-05,13.07131]
[1777582148985,32.61,76518.06,12.5,-0.09986,7e-05,13.07202]
[1777582149012,32.61,76518.06,12.5,-0.09986,7e-05,13.07202]
[1777582149096,32.61,76518.06,12.5,-0.09986,7e-05,13.07202]
[1777582149461,32.61,76518.06,12.5,-0.09986,7e-05,13.07202]
[1777582150204,32.61,76526.7,12.5,-0.09923,7e-05,13.01405]
[1777582150216,32.61,76526.7,12.5,-0.09923,7e-05,13.01405]
[1777582151066,32.61,76532.25,12.5,-0.09884,7e-05,12.97686]
[1777582151700,32.61,76534.4,12.5,-0.09868,7e-05,12.96257]
[1777582151714,32.61,76534.4,12.5,-0.09868,7e-05,12.96257]
[1777582153503,32.61,76535.17,12.5,-0.09863,7e-05,12.9576]
[1777582153831,32.61,76531.31,12.5,-0.09891,7e-05,12.98369]
[1777582154717,32.61,76528.29,12.5,-0.09913,7e-05,13.00417]
[1777582157438,32.61,76527.37,12.5,-0.0992,7e-05,13.01069]
[1777582157483,32.61,76527.37,12.5,-0.0992,7e-05,13.01069]
[1777582157486,32.61,76527.37,12.5,-0.0992,7e-05,13.01069]
[1777582157592,32.61,76527.37,12.5,-0.0992,7e-05,13.01069]
[1777582162669,32.61,76526.32,12.5,-0.09928,7e-05,13.01876]
[1777582165576,32.61,76527.83,12.5,-0.09918,7e-05,13.00891]
[1777582167762,32.61,76528.13,12.5,-0.09916,7e-05,13.00739]
[1777582175481,32.61,76527.95,12.5,-0.09918,7e-05,13.0091]
[1777582176110,32.61,76528.09,12.5,-0.09916,7e-05,13.00558]
[1777582176798,32.61,76527.88,12.5,-0.09917,7e-05,13.00699]
[1777582179839,32.61,76528.13,12.5,-0.09916,7e-05,13.00582]
[1777582182634,32.61,76527.77,12.5,-0.09919,7e-05,13.00875]
[1777582182696,32.62,76527.88,12.5,-0.09918,7e-05,13.00817]
[1777582188328,32.61,76527.9,12.5,-0.09918,7e-05,13.00733]
[1777582191796,32.61,76529.8,12.5,-0.09903,7e-05,12.9939]
[1777582192932,32.61,76530.25,12.5,-0.099,7e-05,12.99073]
[1777582198808,32.61,76529.77,12.5,-0.09902,7e-05,12.99289]
[1777582203609,32.61,76529.62,12.5,-0.09903,7e-05,12.99343]
[1777582205361,32.61,76529.24,12.5,-0.09905,7e-05,12.99565]
[1777582205462,32.61,76529.42,12.5,-0.09904,7e-05,12.99428]
[1777582209284,32.61,76529.41,12.5,-0.09904,7e-05,12.99473]
[1777582211324,32.61,76529.45,12.5,-0.09904,7e-05,12.99483]
[1777582212086,32.61,76529.45,12.5,-0.09905,7e-05,12.9952]
[1777582213650,32.61,76521.66,12.5,-0.09961,7e-05,13.04786]
[1777582213830,32.61,76521.66,12.5,-0.09961,7e-05,13.04786]
[1777582214203,32.61,76521.66,12.5,-0.09961,7e-05,13.04786]
[1777582214253,32.61,76521.66,12.5,-0.09961,7e-05,13.04786]
[1777582214930,32.61,76518.65,12.5,-0.09983,7e-05,13.06819]
[1777582217324,32.61,76518.96,12.5,-0.09981,7e-05,13.06625]
[1777582218538,32.61,76519.01,12.5,-0.0998,7e-05,13.06599]
[1777582220579,32.61,76518.91,12.5,-0.09981,7e-05,13.06682]
[1777582222577,32.61,76518.64,12.5,-0.09983,7e-05,13.0688]
[1777582225452,32.61,76519.4,12.5,-0.09978,7e-05,13.06385]
[1777582225617,32.61,76519.4,12.5,-0.09978,7e-05,13.06385]
[1777582226031,32.61,76519.44,12.5,-0.09978,7e-05,13.06376]
[1777582228581,32.61,76520.45,12.5,-0.09971,7e-05,13.05716]
[1777582228716,32.61,76517.53,12.5,-0.09992,7e-05,13.07696]
[1777582229376,32.61,76517.53,12.5,-0.09992,7e-05,13.07696]
[1777582235555,32.61,76516.52,12.5,-0.09997,7e-05,13.08057]
[1777582239441,32.62,76518.16,12.5,-0.09986,7e-05,13.07001]
[1777582244871,32.62,76512.52,12.5,-0.10027,7e-05,13.10849]
[1777582244873,32.62,76512.52,12.5,-0.10027,7e-05,13.10849]
[1777582245082,32.62,76512.52,12.5,-0.10027,7e-05,13.10849]
[1777582245794,32.62,76508.44,12.5,-0.10057,7e-05,13.136]
[1777582254195,32.62,76508.45,12.5,-0.10057,7e-05,13.136]
[1777582255158,32.62,76508.45,12.5,-0.10057,7e-05,13.136]
[1777582260238,32.62,76508.25,12.5,-0.10059,7e-05,13.13751]
[1777582265272,32.62,76507.88,12.5,-0.10061,7e-05,13.14017]
[1777582270309,32.62,76506.29,12.5,-0.10073,7e-05,13.15105]
[1777582275344,32.62,76505.65,12.5,-0.10078,7e-05,13.15551]
[1777582280380,32.62,76507.45,12.5,-0.10065,7e-05,13.14353]
[1777582280720,32.62,76507.45,12.5,-0.10065,7e-05,13.14353]
[1777582286423,32.62,76508.69,12.5,-0.10056,7e-05,13.1355]
[1777582291458,32.62,76507.76,12.5,-0.10061,7e-05,13.13864]
[1777582291729,32.62,76507.76,12.5,-0.10061,7e-05,13.13864]
[1777582296950,32.62,76507.71,12.5,-0.10062,7e-05,13.13921]
[1777582302535,32.62,76507.17,12.5,-0.10066,7e-05,13.14327]
[1777582307570,32.62,76506.69,12.5,-0.1007,7e-05,13.1468]
[1777582311981,32.62,76506.5,12.5,-0.10072,7e-05,13.1483]
[1777582312715,32.62,76506.5,12.5,-0.10072,7e-05,13.1483]
[1777582313396,32.62,76510.17,12.5,-0.10045,7e-05,13.12365]
[1777582314137,32.62,76511.43,12.5,-0.10036,7e-05,13.11523]
[1777582314253,32.62,76511.43,12.5,-0.10036,7e-05,13.11523]
[1777582316653,32.62,76512.75,12.5,-0.10027,7e-05,13.10668]
[1777582320412,32.62,76513.22,12.5,-0.10024,7e-05,13.10377]
[1777582324562,32.62,76511.36,12.5,-0.10038,7e-05,13.11693]
[1777582324563,32.62,76511.36,12.5,-0.10038,7e-05,13.11693]
[1777582329728,32.62,76510.74,12.5,-0.10043,7e-05,13.1218]
[1777582334763,32.62,76510.46,12.5,-0.10046,7e-05,13.12417]
[1777582334772,32.62,76510.46,12.5,-0.10046,7e-05,13.12417]
[1777582341811,32.63,76510.3,12.5,-0.10047,7e-05,13.12592]
[1777582346846,32.63,76510.9,12.5,-0.10044,7e-05,13.12237]
[1777582351884,32.63,76511.25,12.5,-0.10039,7e-05,13.1171]
[1777582356919,32.63,76510.58,12.5,-0.10045,7e-05,13.12212]
[1777582361954,32.63,76510.14,12.5,-0.10048,7e-05,13.12555]
[1777582366988,32.63,76506.35,12.5,-0.10076,7e-05,13.15153]
[1777582370485,32.63,76502.41,12.5,-0.10105,7e-05,13.17817]
[1777582376053,32.63,76504.02,12.5,-0.10094,7e-05,13.16748]
[1777582381088,32.63,76504.33,12.5,-0.10092,7e-05,13.16562]
[1777582382548,32.63,76504.33,12.5,-0.10092,7e-05,13.16562]
[1777582389144,32.63,76503.61,12.5,-0.10097,7e-05,13.17084]
[1777582394252,32.63,76503.94,12.5,-0.10095,7e-05,13.1688]
[1777582398023,32.63,76501.81,12.5,-0.10111,7e-05,13.18335]
[1777582398819,32.63,76501.81,12.5,-0.10111,7e-05,13.18335]
[1777582404472,32.63,76493.95,12.5,-0.10168,7e-05,13.23619]
[1777582410290,32.63,76498.53,12.5,-0.10134,7e-05,13.20486]
[1777582410868,32.63,76498.53,12.5,-0.10134,7e-05,13.20486]
[1777582410942,32.63,76498.53,12.5,-0.10134,7e-05,13.20486]
[1777582411755,32.63,76498.53,12.5,-0.10134,7e-05,13.20486]
[1777582417340,32.63,76510.02,12.5,-0.10048,7e-05,13.12417]
[1777582421098,32.63,76510.5,12.5,-0.10045,7e-05,13.12105]
[1777582424400,32.63,76509.73,12.5,-0.10051,7e-05,13.12629]
[1777582430431,32.63,76506.91,12.5,-0.10071,7e-05,13.1453]
[1777582433005,32.63,76507.21,12.5,-0.10069,7e-05,13.14322]
[1777582438487,32.63,76506.35,12.5,-0.10075,7e-05,13.14879]
[1777582443522,32.63,76505.39,12.5,-0.10082,7e-05,13.15496]
[1777582448557,32.63,76505.93,12.5,-0.10077,7e-05,13.15099]
[1777582453593,32.63,76505.23,12.5,-0.10082,7e-05,13.15535]
[1777582458629,32.63,76505.87,12.5,-0.10077,7e-05,13.15067]
[1777582463901,32.63,76506.8,12.5,-0.1007,7e-05,13.14411]
[1777582473737,32.63,76509.23,12.5,-0.1005,7e-05,13.12377]
[1777582478777,32.63,76509.71,12.5,-0.10046,7e-05,13.12036]
[1777582485826,32.63,76509.79,12.5,-0.10045,7e-05,13.11961]
[1777582490861,32.63,76509.9,12.5,-0.10044,7e-05,13.11873]
[1777582495896,32.63,76509.77,12.5,-0.10045,7e-05,13.11944]
[1777582500931,32.63,76510.44,12.5,-0.1004,7e-05,13.1148]
[1777582506976,32.63,76510.55,12.5,-0.10039,7e-05,13.11394]
[1777582512018,32.62,76512.32,12.5,-0.10026,7e-05,13.10198]
[1777582518060,32.62,76511.66,12.5,-0.10031,7e-05,13.10641]
[1777582524101,32.62,76511.99,12.5,-0.10028,7e-05,13.10414]
[1777582529137,32.62,76512.05,12.5,-0.10028,7e-05,13.10368]
[1777582534172,32.62,76512.13,12.5,-0.10025,7e-05,13.09967]
[1777582539207,32.62,76509.5,12.5,-0.10044,7e-05,13.11729]
[1777582544242,32.62,76508.6,12.5,-0.1005,7e-05,13.12311]
[1777582558340,32.62,76508.81,12.5,-0.10048,7e-05,13.12101]
[1777582563964,32.62,76508.63,12.5,-0.10049,7e-05,13.12202]
[1777582569417,32.62,76508.47,12.5,-0.1005,7e-05,13.12263]
[1777582574452,32.62,76509.38,12.5,-0.10043,7e-05,13.11626]
[1777582579489,32.62,76509.34,12.5,-0.10043,7e-05,13.11626]
[1777582584525,32.62,76509.1,12.5,-0.10044,7e-05,13.11759]
[1777582589821,32.62,76509.63,12.5,-0.1004,7e-05,13.11379]
[1777582596609,32.62,76510.04,12.5,-0.10035,7e-05,13.1071]
[1777582603658,32.62,76510.82,12.5,-0.10029,7e-05,13.10146]
[1777582608895,32.62,76510.44,12.5,-0.10031,7e-05,13.1038]
[1777582617756,32.62,76507.66,12.5,-0.10051,7e-05,13.12192]
[1777582622791,32.62,76506.05,12.5,-0.10062,7e-05,13.13224]
[1777582623664,32.62,76506.05,12.5,-0.10062,7e-05,13.13224]
[1777582628833,32.62,76505.77,12.5,-0.10063,7e-05,13.13342]
[1777582633868,32.61,76506.08,12.5,-0.1006,7e-05,13.13072]
[1777582636647,32.61,76507.25,12.5,-0.10051,7e-05,13.1226]
[1777582637361,32.61,76506.73,12.5,-0.10055,7e-05,13.12599]
[1777582642933,32.61,76507.03,12.5,-0.10052,7e-05,13.12331]
[1777582644420,32.61,76506.72,12.5,-0.10054,7e-05,13.12529]
[1777582649856,32.61,76506.41,12.5,-0.10056,7e-05,13.12684]
[1777582655017,32.61,76505.07,12.5,-0.10063,7e-05,13.13182]
[1777582655292,32.61,76505.07,12.5,-0.10063,7e-05,13.13182]
[1777582661060,32.61,76502.63,12.5,-0.1008,7e-05,13.14737]
[1777582666095,32.61,76503.5,12.5,-0.10073,7e-05,13.14085]
[1777582671130,32.61,76503.35,12.5,-0.10073,7e-05,13.1412]
[1777582675843,32.61,76502.65,12.5,-0.10078,7e-05,13.1455]
[1777582681466,32.61,76500.23,12.5,-0.10094,7e-05,13.16086]
[1777582683219,32.61,76492.22,12.5,-0.10152,7e-05,13.21459]
[1777582683955,32.61,76492.22,12.5,-0.10152,7e-05,13.21459]
[1777582692278,32.6,76500.56,12.5,-0.1009,7e-05,13.15645]
[1777582697312,32.6,76504.44,12.5,-0.10061,7e-05,13.12974]
[1777582702347,32.6,76504.68,12.5,-0.10059,7e-05,13.12769]
[1777582708858,32.6,76504.55,12.5,-0.10059,7e-05,13.12832]
[1777582713930,32.6,76499.34,12.5,-0.10094,7e-05,13.15932]
[1777582717503,32.6,76498.91,12.5,-0.10097,7e-05,13.16185]
[1777582723503,32.6,76492.12,12.5,-0.10145,7e-05,13.2063]
[1777582724528,32.6,76492.12,12.5,-0.10145,7e-05,13.2063]
[1777582730203,32.59,76493.15,12.5,-0.10136,7e-05,13.19807]
[1777582730210,32.59,76493.15,12.5,-0.10136,7e-05,13.19807]
[1777582735587,32.59,76487.87,12.5,-0.10173,7e-05,13.23221]
[1777582737804,32.59,76486.25,12.5,-0.10185,7e-05,13.24288]
[1777582738034,32.59,76486.25,12.5,-0.10185,7e-05,13.24288]
[1777582738595,32.59,76478.54,12.5,-0.10241,7e-05,13.29477]
[1777582738995,32.59,76478.54,12.5,-0.10241,7e-05,13.29477]
[1777582740721,32.59,76468.48,12.5,-0.10314,7e-05,13.36214]
[1777582741633,32.59,76465.52,12.5,-0.10336,7e-05,13.38176]
[1777582741736,32.59,76465.88,12.5,-0.10333,7e-05,13.37882]
[1777582747671,32.59,76465.62,12.5,-0.10334,7e-05,13.37987]
[1777582752705,32.59,76465.14,12.5,-0.10337,7e-05,13.38264]
[1777582757741,32.59,76465.06,12.5,-0.10337,7e-05,13.38277]
[1777582762776,32.59,76464.24,12.5,-0.10343,7e-05,13.38796]
[1777582767976,32.58,76464.8,12.5,-0.10338,7e-05,13.38378]
[1777582770290,32.58,76464.46,12.5,-0.1034,7e-05,13.38577]
[1777582775831,32.58,76461.65,12.5,-0.10358,7e-05,13.40074]
[1777582780901,32.58,76464.92,12.5,-0.10333,7e-05,13.37773]
[1777582785937,32.58,76465.06,12.5,-0.10331,7e-05,13.37614]
[1777582790972,32.58,76464.8,12.5,-0.10333,7e-05,13.37723]
[1777582796008,32.58,76463.81,12.5,-0.10339,7e-05,13.38325]
[1777582801044,32.58,76459.46,12.5,-0.10371,7e-05,13.41205]
[1777582806070,32.58,76457.95,12.5,-0.10381,7e-05,13.42156]
[1777582811080,32.58,76463.93,12.5,-0.10336,7e-05,13.38046]
[1777582816148,32.57,76466.6,12.5,-0.10315,7e-05,13.36136]
[1777582821184,32.57,76471.09,12.5,-0.10282,7e-05,13.33051]
[1777582827227,32.57,76470.87,12.5,-0.10283,7e-05,13.33175]
[1777582832261,32.57,76470.87,12.5,-0.10281,7e-05,13.32817]
[1777582838304,32.57,76470.87,12.5,-0.10281,7e-05,13.3281]
[1777582843339,32.57,76470.87,12.5,-0.10281,7e-05,13.32814]
[1777582848375,32.57,76471.63,12.5,-0.10275,7e-05,13.32308]
[1777582853410,32.57,76471.3,12.5,-0.10278,7e-05,13.32548]
[1777582858445,32.57,76471.09,12.5,-0.1028,7e-05,13.32709]
[1777582863480,32.57,76471.46,12.5,-0.10277,7e-05,13.3248]
[1777582869521,32.57,76471.49,12.5,-0.10277,7e-05,13.3249]
[1777582874556,32.57,76471.49,12.5,-0.10277,7e-05,13.32517]
[1777582879592,32.58,76480.9,12.5,-0.10209,7e-05,13.26183]
[1777582885634,32.58,76481.11,12.5,-0.10208,7e-05,13.26128]
[1777582890669,32.58,76477.16,12.5,-0.10238,7e-05,13.28873]
[1777582897717,32.58,76478.8,12.5,-0.10224,7e-05,13.27492]
[1777582902754,32.58,76479.88,12.5,-0.10217,7e-05,13.26817]
[1777582907788,32.58,76478.39,12.5,-0.10228,7e-05,13.27879]
[1777582912824,32.58,76478.8,12.5,-0.10226,7e-05,13.27651]
[1777582919873,32.58,76479.41,12.5,-0.10222,7e-05,13.27309]
[1777582925915,32.58,76479.65,12.5,-0.10221,7e-05,13.27205]
[1777582935985,32.59,76479.65,12.5,-0.10222,7e-05,13.27303]
[1777582943035,32.59,76479.67,12.5,-0.10223,7e-05,13.27354]
[1777582948070,32.59,76480.23,12.5,-0.10219,7e-05,13.27023]
[1777582953105,32.59,76482.11,12.5,-0.10204,7e-05,13.2546]
[1777582953882,32.59,76482.11,12.5,-0.10204,7e-05,13.2546]
[1777582954111,32.59,76482.15,12.5,-0.10203,7e-05,13.25445]
[1777582959146,32.59,76486.58,12.5,-0.1017,7e-05,13.22329]
[1777582965189,32.58,76487.06,12.5,-0.10165,7e-05,13.21884]
[1777582968572,32.58,76487.11,12.5,-0.10164,7e-05,13.21791]
[1777582968587,32.58,76487.11,12.5,-0.10164,7e-05,13.21791]
[1777582974252,32.58,76487.33,12.5,-0.10161,7e-05,13.21523]
[1777582975326,32.58,76487.33,12.5,-0.10161,7e-05,13.21523]
[1777582975331,32.58,76487.33,12.5,-0.10161,7e-05,13.21523]
[1777582975573,32.58,76487.32,12.5,-0.10161,7e-05,13.2151]
[1777582979220,32.58,76487.29,12.5,-0.1016,7e-05,13.21472]
[1777582984322,32.58,76485.9,12.5,-0.10169,7e-05,13.22297]
[1777582991426,32.58,76485.28,12.5,-0.10172,7e-05,13.22572]
[1777582996461,32.57,76488.07,12.5,-0.10151,7e-05,13.2059]
[1777583002503,32.57,76487.29,12.5,-0.10155,7e-05,13.20991]
[1777583009552,32.57,76487.29,12.5,-0.10154,7e-05,13.20862]
[1777583014587,32.57,76487.33,12.5,-0.1015,7e-05,13.20401]
[1777583019621,32.57,76487.88,12.5,-0.10146,7e-05,13.1994]
[1777583024262,32.57,76488.09,12.5,-0.10144,7e-05,13.19763]
[1777583029692,32.57,76492.38,12.5,-0.10111,7e-05,13.1675]
[1777583031002,32.57,76492.38,12.5,-0.10111,7e-05,13.1675]
[1777583031074,32.57,76492.38,12.5,-0.10111,7e-05,13.1675]
[1777583031324,32.57,76492.38,12.5,-0.10111,7e-05,13.1675]
[1777583032403,32.57,76492.38,12.5,-0.10111,7e-05,13.16739]
[1777583033197,32.57,76492.38,12.5,-0.10111,7e-05,13.16727]
[1777583034328,32.56,76492.38,12.5,-0.10111,7e-05,13.16716]
[1777583039762,32.56,76492.38,12.5,-0.1011,7e-05,13.16635]
[1777583047327,32.56,76492.46,12.5,-0.10109,7e-05,13.16541]
[1777583048064,32.56,76492.46,12.5,-0.10109,7e-05,13.16513]
[1777583053111,32.56,76493.83,12.5,-0.10098,7e-05,13.15542]
[1777583058895,32.56,76492.99,12.5,-0.10104,7e-05,13.16058]
[1777583063930,32.56,76494.11,12.5,-0.10095,7e-05,13.15263]
[1777583068965,32.56,76494.16,12.5,-0.10094,7e-05,13.15195]
[1777583074000,32.56,76494.12,12.5,-0.10092,7e-05,13.14845]
[1777583084070,32.56,76493.76,12.5,-0.10094,7e-05,13.15023]
[1777583089105,32.56,76494.26,12.5,-0.1009,7e-05,13.14653]
[1777583095148,32.56,76492.25,12.5,-0.10104,7e-05,13.1597]
[1777583100183,32.56,76493.32,12.5,-0.10096,7e-05,13.15213]
[1777583102197,32.56,76547.43,12.5,-0.09707,7e-05,12.78848]
[1777583103463,32.56,76547.43,12.5,-0.09707,7e-05,12.78848]
[1777583106371,32.57,76547.43,12.5,-0.09717,7e-05,12.79811]
[1777583109245,32.6,76494.63,12.5,-0.10114,7e-05,13.16944]
[1777583114281,32.6,76494.43,12.5,-0.10115,7e-05,13.16991]
[1777583119316,32.59,76493.13,12.5,-0.10123,7e-05,13.1779]
[1777583120384,32.59,76493.13,12.5,-0.10123,7e-05,13.1779]
[1777583120574,32.59,76493.13,12.5,-0.10123,7e-05,13.1779]
[1777583120824,32.59,76493.51,12.5,-0.1012,7e-05,13.17519]
[1777583122589,32.59,76495.41,12.5,-0.10106,7e-05,13.16222]
[1777583122826,32.59,76495.74,12.5,-0.10104,7e-05,13.15989]
[1777583123074,32.59,76495.74,12.5,-0.10104,7e-05,13.15989]
[1777583123771,32.59,76497.08,12.5,-0.10094,7e-05,13.15074]
[1777583123833,32.59,76497.08,12.5,-0.10094,7e-05,13.15074]
[1777583123927,32.59,76497.08,12.5,-0.10094,7e-05,13.15074]
[1777583126381,32.59,76500.05,12.5,-0.10072,7e-05,13.13055]
[1777583128006,32.59,76502.77,12.5,-0.10052,7e-05,13.11215]
[1777583131629,32.59,76502.34,12.5,-0.10053,7e-05,13.11158]
[1777583132407,32.59,76502.43,12.5,-0.10053,7e-05,13.11097]
[1777583133601,32.59,76502.43,12.5,-0.10053,7e-05,13.11097]
[1777583138674,32.59,76502.47,12.5,-0.1005,7e-05,13.10871]
[1777583144492,32.59,76507.01,12.5,-0.10015,7e-05,13.07624]
[1777583149529,32.59,76506.99,12.5,-0.10014,7e-05,13.07501]
[1777583154564,32.58,76499.69,12.5,-0.10066,7e-05,13.12285]
[1777583159599,32.58,76499.44,12.5,-0.10066,7e-05,13.12288]
[1777583161292,32.58,76499.48,12.5,-0.10065,7e-05,13.12227]
[1777583166648,32.58,76505.6,12.5,-0.10018,7e-05,13.07873]
[1777583171683,32.57,76506.3,12.5,-0.10012,7e-05,13.07259]
[1777583176718,32.57,76506.21,12.5,-0.10011,7e-05,13.07178]
[1777583181753,32.57,76508.52,12.5,-0.09993,7e-05,13.05482]
[1777583186788,32.57,76508.8,12.5,-0.09989,7e-05,13.05163]
[1777583193836,32.57,76508.97,12.5,-0.09984,7e-05,13.04529]
[1777583198872,32.56,76508.76,12.5,-0.09984,7e-05,13.04546]
[1777583204913,32.56,76509.82,12.5,-0.09975,7e-05,13.03687]
[1777583209949,32.56,76510.67,12.5,-0.09967,7e-05,13.02998]
[1777583213977,32.56,76497.18,12.5,-0.10064,7e-05,13.11978]
[1777583216073,32.56,76493.41,12.5,-0.10091,7e-05,13.14488]
[1777583216539,32.56,76493.41,12.5,-0.10091,7e-05,13.14488]
[1777583216664,32.56,76493.41,12.5,-0.10091,7e-05,13.14488]
[1777583217758,32.56,76489.35,12.5,-0.1012,7e-05,13.17153]
[1777583217942,32.56,76489.35,12.5,-0.1012,7e-05,13.17153]
[1777583218325,32.56,76489.35,12.5,-0.1012,7e-05,13.17153]
[1777583218375,32.56,76484.27,12.5,-0.10157,7e-05,13.20545]
[1777583219754,32.55,76483.36,12.5,-0.10163,7e-05,13.21147]
[1777583220105,32.55,76483.36,12.5,-0.10163,7e-05,13.21147]
[1777583220537,32.55,76483.36,12.5,-0.10163,7e-05,13.21147]
[1777583222324,32.55,76485.33,12.5,-0.10149,7e-05,13.198]
[1777583228074,32.55,76486.6,12.5,-0.10138,7e-05,13.18835]
[1777583232698,32.55,76486.52,12.5,-0.10138,7e-05,13.1885]
[1777583233110,32.55,76486.39,12.5,-0.10139,7e-05,13.18908]
[1777583237693,32.55,76486.51,12.5,-0.10137,7e-05,13.18673]
[1777583238322,32.55,76486.35,12.5,-0.10137,7e-05,13.1873]
[1777583240704,32.55,76486.45,12.5,-0.10135,7e-05,13.1856]
[1777583242373,32.55,76486.81,12.5,-0.10132,7e-05,13.18215]
[1777583242810,32.54,76487.84,12.5,-0.10124,7e-05,13.17467]
[1777583245740,32.54,76486.92,12.5,-0.10129,7e-05,13.17937]
[1777583251318,32.54,76486.88,12.5,-0.10127,7e-05,13.17755]
[1777583257279,32.53,76488.46,12.5,-0.10109,7e-05,13.15925]
[1777583258578,32.53,76488.46,12.5,-0.10109,7e-05,13.15925]
[1777583258824,32.53,76488.29,12.5,-0.10109,7e-05,13.15988]
[1777583261161,32.53,76487.98,12.5,-0.10111,7e-05,13.16093]
[1777583267349,32.52,76490.46,12.5,-0.10089,7e-05,13.14065]
[1777583272384,32.52,76483.79,12.5,-0.10135,7e-05,13.18317]
[1777583277418,32.52,76484.23,12.5,-0.10129,7e-05,13.17735]
[1777583283461,32.51,76485.05,12.5,-0.10119,7e-05,13.16842]
[1777583285512,32.51,76486.72,12.5,-0.10106,7e-05,13.15657]
[1777583285574,32.51,76486.72,12.5,-0.10106,7e-05,13.15657]
[1777583285825,32.51,76486.54,12.5,-0.10107,7e-05,13.15727]
[1777583286042,32.51,76486.54,12.5,-0.10107,7e-05,13.15727]
[1777583291517,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583294917,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583294951,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583295040,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583295157,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583295360,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583295381,32.5,76485.52,12.5,-0.10111,7e-05,13.16112]
[1777583295545,32.5,76471.19,12.5,-0.10214,7e-05,13.25626]
[1777583296012,32.5,76471.19,12.5,-0.10214,7e-05,13.25626]
[1777583296624,32.5,76471.19,12.5,-0.10214,7e-05,13.25626]
[1777583298026,32.5,76466.25,12.5,-0.1025,7e-05,13.28927]
[1777583298075,32.5,76466.25,12.5,-0.1025,7e-05,13.28927]
[1777583298326,32.5,76466.25,12.5,-0.1025,7e-05,13.28927]
[1777583299324,32.5,76466.22,12.5,-0.1025,7e-05,13.28917]
[1777583301047,32.5,76466.65,12.5,-0.10246,7e-05,13.2856]
[1777583303432,32.5,76466.6,12.5,-0.10246,7e-05,13.28562]
[1777583307585,32.5,76476.82,12.5,-0.10169,7e-05,13.21477]
[1777583312736,32.49,76477.36,12.5,-0.10162,7e-05,13.20632]
[1777583315688,32.49,76477.54,12.5,-0.1016,7e-05,13.20462]
[1777583320792,32.49,76478.99,12.5,-0.10148,7e-05,13.19333]
[1777583325827,32.49,76479.65,12.5,-0.10141,7e-05,13.1874]
[1777583330862,32.49,76479.72,12.5,-0.1014,7e-05,13.18579]
[1777583335896,32.49,76474.87,12.5,-0.10174,7e-05,13.21744]
[1777583340931,32.48,76472.29,12.5,-0.10191,7e-05,13.23352]
[1777583345967,32.48,76470.97,12.5,-0.102,7e-05,13.24104]
[1777583351001,32.48,76470.02,12.5,-0.10205,7e-05,13.24609]
[1777583352308,32.48,76470.02,12.5,-0.10205,7e-05,13.24609]
[1777583352409,32.48,76470.32,12.5,-0.10203,7e-05,13.24378]
[1777583352976,32.48,76470.32,12.5,-0.10203,7e-05,13.24378]
[1777583356328,32.48,76470.42,12.5,-0.102,7e-05,13.2412]
[1777583356574,32.48,76470.42,12.5,-0.102,7e-05,13.2412]
[1777583360738,32.47,76469.85,12.5,-0.10201,7e-05,13.24259]
[1777583360750,32.47,76469.85,12.5,-0.10201,7e-05,13.24259]
[1777583360828,32.47,76469.85,12.5,-0.10201,7e-05,13.24259]
[1777583360793,32.47,76469.85,12.5,-0.10201,7e-05,13.24198]
[1777583360898,32.47,76469.85,12.5,-0.10201,7e-05,13.24198]
[1777583361244,32.47,76469.85,12.5,-0.10201,7e-05,13.24198]
[1777583361791,32.47,76469.85,12.5,-0.10201,7e-05,13.24198]
[1777583361826,32.47,76469.85,12.5,-0.10201,7e-05,13.24198]
[1777583361850,32.47,76459.98,12.5,-0.10274,7e-05,13.30908]
[1777583362665,32.47,76459.98,12.5,-0.10274,7e-05,13.30908]
[1777583362843,32.47,76459.98,12.5,-0.10274,7e-05,13.30908]
[1777583363586,32.47,76453.53,12.5,-0.10321,7e-05,13.35205]
[1777583363689,32.47,76450.52,12.5,-0.10343,7e-05,13.37216]
[1777583370150,32.47,76448.87,12.5,-0.10355,7e-05,13.38301]
[1777583375186,32.47,76446.91,12.5,-0.10367,7e-05,13.39265]
[1777583380237,32.47,76442.77,12.5,-0.10397,7e-05,13.42057]
[1777583386263,32.47,76441.81,12.5,-0.10404,7e-05,13.42637]
[1777583391601,32.46,76439.74,12.5,-0.10419,7e-05,13.44003]
[1777583394545,32.46,76431.08,12.5,-0.10483,8e-05,13.49874]
[1777583401370,32.46,76428.06,12.5,-0.10504,8e-05,13.51743]
[1777583406405,32.46,76430.96,12.5,-0.10481,8e-05,13.49632]
[1777583411440,32.46,76430.92,12.5,-0.1048,8e-05,13.49545]
[1777583416475,32.46,76431.12,12.5,-0.10477,8e-05,13.49295]
[1777583419656,32.45,76432.3,12.5,-0.10468,8e-05,13.48444]
[1777583425538,32.45,76433.71,12.5,-0.10455,8e-05,13.4734]
[1777583430573,32.45,76434.39,12.5,-0.10449,8e-05,13.46789]
[1777583435608,32.45,76433.84,12.5,-0.1045,8e-05,13.46743]
[1777583440642,32.45,76433.76,12.5,-0.1045,8e-05,13.46721]
[1777583445678,32.45,76433.33,12.5,-0.10453,8e-05,13.46942]
[1777583450781,32.45,76433.71,12.5,-0.10449,8e-05,13.46624]
[1777583456756,32.44,76431.87,12.5,-0.10462,8e-05,13.47772]
[1777583461579,32.44,76430.38,12.5,-0.10472,8e-05,13.48726]
[1777583465707,32.44,76430.26,12.5,-0.10473,8e-05,13.48759]
[1777583470855,32.44,76430.3,12.5,-0.10471,8e-05,13.48619]
[1777583477903,32.44,76430.22,12.5,-0.10471,8e-05,13.48564]
[1777583483945,32.44,76430.78,12.5,-0.10465,8e-05,13.4809]
[1777583488980,32.44,76429.97,12.5,-0.10471,8e-05,13.4857]
[1777583494014,32.44,76430.26,12.5,-0.10465,8e-05,13.47932]
[1777583499052,32.43,76430.22,12.5,-0.10465,8e-05,13.47878]
[1777583504087,32.43,76430.19,12.5,-0.10464,8e-05,13.47814]
[1777583509122,32.43,76430.36,12.5,-0.10462,8e-05,13.4761]
[1777583514156,32.43,76424.3,12.5,-0.10506,8e-05,13.51656]
[1777583519179,32.43,76423.42,12.5,-0.10512,8e-05,13.5216]
[1777583525234,32.43,76424.0,12.5,-0.10506,8e-05,13.51582]
[1777583531276,32.42,76422.58,12.5,-0.10515,8e-05,13.52399]
[1777583536311,32.42,76436.46,12.5,-0.10409,7e-05,13.42771]
[1777583541346,32.42,76437.87,12.5,-0.10398,7e-05,13.41754]
[1777583547388,32.42,76437.08,12.5,-0.10403,7e-05,13.42247]
[1777583552425,32.42,76434.93,12.5,-0.10417,8e-05,13.43329]
[1777583557460,32.42,76434.34,12.5,-0.10421,8e-05,13.43691]
[1777583562495,32.42,76434.48,12.5,-0.10419,8e-05,13.43559]
[1777583567531,32.42,76436.32,12.5,-0.10405,7e-05,13.42273]
[1777583572566,32.42,76436.58,12.5,-0.10403,7e-05,13.42071]
[1777583578712,32.42,76435.89,12.5,-0.10408,8e-05,13.42522]
[1777583584650,32.42,76436.76,12.5,-0.10401,7e-05,13.41885]
[1777583589685,32.42,76436.28,12.5,-0.10404,7e-05,13.4219]
[1777583593712,32.42,76449.68,12.5,-0.10304,7e-05,13.33035]
[1777583598771,32.42,76450.41,12.5,-0.10299,7e-05,13.32576]
[1777583601003,32.42,76451.62,12.5,-0.1029,7e-05,13.31772]
[1777583601931,32.42,76455.48,12.5,-0.10262,7e-05,13.29152]
[1777583602029,32.42,76455.77,12.5,-0.1026,7e-05,13.28969]
[1777583602376,32.42,76455.77,12.5,-0.1026,7e-05,13.28969]
[1777583602776,32.42,76455.86,12.5,-0.10259,7e-05,13.28886]
[1777583606816,32.41,76456.8,12.5,-0.1025,7e-05,13.28071]
[1777583612847,32.41,76462.82,12.5,-0.10199,7e-05,13.2324]
[1777583617882,32.4,76465.15,12.5,-0.10179,7e-05,13.21398]
[1777583621518,32.4,76465.35,12.5,-0.10176,7e-05,13.21107]
[1777583626944,32.4,76467.94,12.5,-0.10154,7e-05,13.19035]
[1777583630574,32.39,76468.1,12.5,-0.10151,7e-05,13.18776]
[1777583630824,32.39,76468.1,12.5,-0.10151,7e-05,13.18776]
[1777583631431,32.39,76467.67,12.5,-0.10153,7e-05,13.19018]
[1777583631980,32.39,76456.73,12.5,-0.10234,7e-05,13.26416]
[1777583633703,32.39,76451.43,12.5,-0.10273,7e-05,13.30015]
[1777583635324,32.39,76451.57,12.5,-0.10271,7e-05,13.29862]
[1777583642050,32.39,76458.31,12.5,-0.10219,7e-05,13.25052]
[1777583645630,32.39,76463.05,12.5,-0.10183,7e-05,13.21751]
[1777583647379,32.39,76463.33,12.5,-0.10181,7e-05,13.21523]
[1777583648092,32.39,76463.37,12.5,-0.1018,7e-05,13.21476]
[1777583652327,32.38,76464.15,12.5,-0.10172,7e-05,13.20726]
[1777583652575,32.38,76464.15,12.5,-0.10172,7e-05,13.20726]
[1777583660177,32.38,76463.78,12.5,-0.1017,7e-05,13.20488]
[1777583662077,32.38,76463.78,12.5,-0.1017,7e-05,13.20488]
[1777583662618,32.37,76466.61,12.5,-0.10148,7e-05,13.18507]
[1777583665985,32.37,76467.98,12.5,-0.10137,7e-05,13.17417]
[1777583671253,32.37,76468.48,12.5,-0.10127,7e-05,13.16377]
[1777583676288,32.36,76467.5,12.5,-0.10131,7e-05,13.16781]
[1777583677534,32.36,76467.5,12.5,-0.10131,7e-05,13.16781]
[1777583683337,32.36,76467.08,12.5,-0.1013,7e-05,13.16689]
[1777583687837,32.35,76467.12,12.5,-0.10128,7e-05,13.16499]
[1777583693407,32.35,76463.06,12.5,-0.10154,7e-05,13.18879]
[1777583698443,32.34,76463.26,12.5,-0.1015,7e-05,13.18454]
[1777583700231,32.34,76462.98,12.5,-0.10151,7e-05,13.18588]
[1777583703216,32.34,76455.76,12.5,-0.10203,7e-05,13.23337]
[1777583703431,32.34,76455.76,12.5,-0.10203,7e-05,13.23337]
[1777583703896,32.34,76455.76,12.5,-0.10203,7e-05,13.23337]
[1777583703910,32.34,76453.23,12.5,-0.10221,7e-05,13.24999]
[1777583704326,32.34,76453.23,12.5,-0.10221,7e-05,13.24999]
[1777583706574,32.34,76453.34,12.5,-0.10219,7e-05,13.24864]
[1777583712227,32.34,76453.14,12.5,-0.10219,7e-05,13.24857]
[1777583712328,32.33,76453.14,12.5,-0.10219,7e-05,13.24802]
[1777583714168,32.33,76453.14,12.5,-0.10219,7e-05,13.24802]
[1777583714225,32.33,76453.14,12.5,-0.10218,7e-05,13.24739]
[1777583719589,32.33,76453.06,12.5,-0.10217,7e-05,13.24603]
[1777583724624,32.33,76453.88,12.5,-0.10209,7e-05,13.23927]
[1777583725894,32.33,76453.88,12.5,-0.10209,7e-05,13.23927]
[1777583726517,32.33,76454.02,12.5,-0.10208,7e-05,13.2381]
[1777583728005,32.33,76454.17,12.5,-0.10207,7e-05,13.23685]
[1777583737716,32.32,76453.71,12.5,-0.10205,7e-05,13.23408]
[1777583739851,32.32,76453.71,12.5,-0.10205,7e-05,13.23408]
[1777583740081,32.32,76453.71,12.5,-0.10205,7e-05,13.23408]
[1777583741732,32.32,76453.71,12.5,-0.10205,7e-05,13.23362]
[1777583748793,32.32,76452.55,12.5,-0.10211,7e-05,13.23945]
[1777583751396,32.32,76452.4,12.5,-0.10212,7e-05,13.24]
[1777583751656,32.32,76452.4,12.5,-0.10212,7e-05,13.24]
[1777583751670,32.32,76452.4,12.5,-0.10212,7e-05,13.24]
[1777583751763,32.32,76452.4,12.5,-0.10212,7e-05,13.24]
[1777583751926,32.32,76439.12,12.5,-0.1031,7e-05,13.33053]
[1777583752939,32.32,76439.12,12.5,-0.1031,7e-05,13.33053]
[1777583754980,32.32,76431.08,12.5,-0.1037,8e-05,13.38477]
[1777583758846,32.32,76431.19,12.5,-0.10367,8e-05,13.38229]
[1777583764904,32.31,76431.4,12.5,-0.10363,8e-05,13.37802]
[1777583768971,32.31,76431.58,12.5,-0.1036,8e-05,13.37565]
[1777583774975,32.31,76431.68,12.5,-0.10356,8e-05,13.37238]
[1777583780011,32.3,76431.88,12.5,-0.10353,8e-05,13.36925]
[1777583785046,32.3,76432.89,12.5,-0.10344,7e-05,13.36068]
[1777583790235,32.3,76433.7,12.5,-0.10336,7e-05,13.35389]
[1777583791572,32.3,76432.62,12.5,-0.10344,7e-05,13.36068]
[1777583797130,32.29,76433.0,12.5,-0.10337,7e-05,13.35285]
[1777583797996,32.29,76433.0,12.5,-0.10337,7e-05,13.35285]
[1777583801554,32.29,76432.59,12.5,-0.10339,7e-05,13.35454]
[1777583807200,32.29,76432.66,12.5,-0.10336,7e-05,13.3524]
[1777583807981,32.29,76432.66,12.5,-0.10336,7e-05,13.3524]
[1777583811044,32.29,76432.38,12.5,-0.10338,7e-05,13.35351]
[1777583811054,32.29,76432.38,12.5,-0.10338,7e-05,13.35351]
[1777583813366,32.29,76418.97,12.5,-0.10438,8e-05,13.44468]
[1777583813536,32.29,76418.97,12.5,-0.10438,8e-05,13.44468]
[1777583814252,32.29,76419.25,12.5,-0.10435,8e-05,13.44236]
[1777583815737,32.29,76418.99,12.5,-0.10437,8e-05,13.44413]
[1777583816266,32.29,76415.81,12.5,-0.10461,8e-05,13.46598]
[1777583817902,32.29,76415.6,12.5,-0.10462,8e-05,13.46703]
[1777583818281,32.29,76415.53,12.5,-0.10462,8e-05,13.46709]
[1777583819229,32.29,76415.53,12.5,-0.10462,8e-05,13.46709]
[1777583819320,32.29,76415.47,12.5,-0.10463,8e-05,13.46743]
[1777583819785,32.29,76415.47,12.5,-0.10463,8e-05,13.46743]
[1777583827343,32.28,76417.78,12.5,-0.10442,8e-05,13.44843]
[1777583832383,32.28,76416.3,12.5,-0.10451,8e-05,13.45674]
[1777583837418,32.27,76416.55,12.5,-0.10447,8e-05,13.45319]
[1777583842453,32.27,76421.87,12.5,-0.10405,8e-05,13.41488]
[1777583847490,32.27,76424.51,12.5,-0.10384,8e-05,13.39538]
[1777583852525,32.27,76424.83,12.5,-0.10378,8e-05,13.38842]
[1777583858567,32.27,76425.42,12.5,-0.10372,8e-05,13.38283]
[1777583863605,32.26,76425.38,12.5,-0.10371,8e-05,13.38182]
[1777583868641,32.26,76425.74,12.5,-0.10367,8e-05,13.3781]
[1777583871453,32.26,76425.76,12.5,-0.10366,8e-05,13.37771]
[1777583871858,32.26,76425.76,12.5,-0.10366,8e-05,13.37771]
[1777583871955,32.26,76419.03,12.5,-0.10416,8e-05,13.42346]
[1777583874950,32.26,76413.76,12.5,-0.10456,8e-05,13.45979]
[1777583880725,32.26,76412.67,12.5,-0.10464,8e-05,13.46728]
[1777583885759,32.26,76411.72,12.5,-0.10472,8e-05,13.47369]
[1777583890795,32.26,76411.65,12.5,-0.10472,8e-05,13.474]
[1777583895829,32.26,76415.12,12.5,-0.10446,8e-05,13.45004]
[1777583900864,32.26,76414.65,12.5,-0.10449,8e-05,13.45323]
[1777583905900,32.26,76413.45,12.5,-0.10458,8e-05,13.46143]
[1777583913956,32.26,76413.66,12.5,-0.10454,8e-05,13.45634]
[1777583919997,32.26,76414.56,12.5,-0.10447,8e-05,13.45004]
[1777583925033,32.26,76414.52,12.5,-0.10447,8e-05,13.45024]
[1777583930068,32.26,76416.87,12.5,-0.10429,8e-05,13.43402]
[1777583935103,32.26,76412.04,12.5,-0.10466,8e-05,13.46721]
[1777583940408,32.26,76411.19,12.5,-0.10472,8e-05,13.47289]
[1777583950208,32.26,76411.19,12.5,-0.10472,8e-05,13.47236]
[1777583953451,32.26,76414.64,12.5,-0.10445,8e-05,13.44854]
[1777583963298,32.26,76408.76,12.5,-0.10489,8e-05,13.48822]
[1777583968334,32.26,76410.87,12.5,-0.10473,8e-05,13.47324]
[1777583973369,32.26,76411.7,12.5,-0.10464,8e-05,13.46368]
[1777583978403,32.25,76411.95,12.5,-0.10461,8e-05,13.46156]
[1777583983439,32.25,76412.28,12.5,-0.10458,8e-05,13.45888]
[1777583988474,32.25,76412.27,12.5,-0.10458,8e-05,13.45853]
[1777583993510,32.25,76411.05,12.5,-0.10467,8e-05,13.46638]
[1777583998544,32.25,76410.73,12.5,-0.10469,8e-05,13.46807]
[1777584003579,32.25,76410.84,12.5,-0.10467,8e-05,13.46677]
[1777584010629,32.25,76412.22,12.5,-0.10456,8e-05,13.45651]
[1777584015664,32.25,76412.31,12.5,-0.10455,8e-05,13.45542]
[1777584020699,32.25,76415.3,12.5,-0.10432,8e-05,13.43438]
[1777584025737,32.25,76418.55,12.5,-0.10407,8e-05,13.41171]
[1777584030898,32.25,76419.04,12.5,-0.10403,8e-05,13.40821]
[1777584036814,32.25,76422.73,12.5,-0.10373,8e-05,13.37948]
[1777584041850,32.25,76423.59,12.5,-0.10367,8e-05,13.37386]
[1777584046885,32.25,76426.32,12.5,-0.10347,8e-05,13.35557]
[1777584051920,32.25,76426.09,12.5,-0.10349,8e-05,13.35778]
[1777584056955,32.25,76426.02,12.5,-0.1035,8e-05,13.35892]
[1777584061990,32.25,76427.26,12.5,-0.10342,8e-05,13.35114]
[1777584065879,32.25,76427.0,12.5,-0.10344,8e-05,13.35326]
[1777584071056,32.25,76427.79,12.5,-0.10339,8e-05,13.34904]
[1777584073165,32.25,76422.0,12.5,-0.10383,8e-05,13.38897]
[1777584073705,32.25,76415.61,12.5,-0.10432,8e-05,13.43302]
[1777584073905,32.25,76415.61,12.5,-0.10432,8e-05,13.43302]
[1777584074242,32.25,76415.61,12.5,-0.10432,8e-05,13.43302]
[1777584074383,32.25,76415.61,12.5,-0.10432,8e-05,13.43302]
[1777584074622,32.25,76408.97,12.5,-0.10482,8e-05,13.47878]
[1777584075216,32.25,76408.97,12.5,-0.10482,8e-05,13.47878]
[1777584075326,32.25,76408.97,12.5,-0.10482,8e-05,13.47878]
[1777584075581,32.25,76408.97,12.5,-0.10482,8e-05,13.47878]
[1777584076193,32.25,76398.36,12.5,-0.10563,8e-05,13.55191]
[1777584076327,32.25,76398.36,12.5,-0.10563,8e-05,13.55191]
[1777584078741,32.25,76396.8,12.5,-0.10574,8e-05,13.56226]
[1777584078761,32.25,76396.8,12.5,-0.10574,8e-05,13.56226]
[1777584078811,32.25,76396.8,12.5,-0.10574,8e-05,13.56226]
[1777584080016,32.25,76393.16,12.5,-0.10602,8e-05,13.58725]
[1777584080590,32.25,76393.16,12.5,-0.10602,8e-05,13.58725]
[1777584080719,32.25,76384.88,12.5,-0.10665,8e-05,13.64429]
[1777584081288,32.25,76384.88,12.5,-0.10665,8e-05,13.64429]
[1777584081328,32.25,76363.14,12.5,-0.10833,8e-05,13.79468]
[1777584081696,32.25,76363.14,12.5,-0.10833,8e-05,13.79468]
[1777584081855,32.25,76363.14,12.5,-0.10833,8e-05,13.79468]
[1777584082091,32.25,76363.14,12.5,-0.10833,8e-05,13.79468]
[1777584082854,32.25,76354.79,12.5,-0.10898,8e-05,13.85254]
[1777584083245,32.25,76354.79,12.5,-0.10898,8e-05,13.85254]
[1777584087330,32.25,76361.46,12.5,-0.10845,8e-05,13.8053]
[1777584093103,32.25,76362.51,12.5,-0.10833,8e-05,13.7935]
[1777584096715,32.25,76363.24,12.5,-0.10827,8e-05,13.78809]
[1777584102272,32.25,76362.66,12.5,-0.1083,8e-05,13.79075]
[1777584107307,32.25,76362.55,12.5,-0.1083,8e-05,13.79063]
[1777584110126,32.25,76362.65,12.5,-0.10829,8e-05,13.78957]
[1777584112695,32.24,76368.8,12.5,-0.10781,8e-05,13.74643]
[1777584118384,32.24,76369.06,12.5,-0.10778,8e-05,13.74389]
[1777584123419,32.24,76369.92,12.5,-0.1077,8e-05,13.7373]
[1777584128453,32.24,76369.31,12.5,-0.10774,8e-05,13.7409]
[1777584132313,32.24,76360.46,12.5,-0.10843,8e-05,13.80192]
[1777584133276,32.24,76357.36,12.5,-0.10867,8e-05,13.82331]
[1777584137405,32.24,76355.53,12.5,-0.1088,8e-05,13.835]
[1777584140800,32.24,76353.31,12.5,-0.10896,8e-05,13.84934]
[1777584141549,32.24,76345.49,12.5,-0.10957,8e-05,13.90351]
[1777584143330,32.24,76342.56,12.5,-0.1098,8e-05,13.924]
[1777584148600,32.24,76347.76,12.5,-0.10939,8e-05,13.88769]
[1777584149290,32.24,76347.76,12.5,-0.10939,8e-05,13.88769]
[1777584154642,32.24,76353.84,12.5,-0.1089,8e-05,13.84226]
[1777584159679,32.24,76355.77,12.5,-0.10875,8e-05,13.82955]
[1777584164812,32.24,76356.31,12.5,-0.10872,8e-05,13.82634]
[1777584170754,32.24,76354.29,12.5,-0.10888,8e-05,13.8413]
[1777584175789,32.24,76353.59,12.5,-0.10895,8e-05,13.84679]
[1777584181266,32.24,76352.42,12.5,-0.10904,8e-05,13.8554]
[1777584186866,32.24,76345.11,12.5,-0.10962,8e-05,13.90675]
[1777584191902,32.24,76345.11,12.5,-0.10962,8e-05,13.90697]
[1777584196936,32.24,76344.61,12.5,-0.10966,8e-05,13.91068]
[1777584201972,32.24,76345.05,12.5,-0.10963,8e-05,13.90785]
[1777584206965,32.24,76342.55,12.5,-0.10983,8e-05,13.9255]
[1777584212042,32.24,76339.84,12.5,-0.11002,8e-05,13.941]
[1777584217077,32.24,76341.88,12.5,-0.10986,8e-05,13.9268]
[1777584221906,32.24,76347.51,12.5,-0.10942,8e-05,13.88772]
[1777584227148,32.25,76352.86,12.5,-0.10901,8e-05,13.85117]
[1777584232182,32.25,76354.14,12.5,-0.10892,8e-05,13.84297]
[1777584237217,32.25,76355.6,12.5,-0.10881,8e-05,13.83354]
[1777584242102,32.25,76355.35,12.5,-0.10884,8e-05,13.83589]
[1777584242684,32.25,76355.59,12.5,-0.10882,8e-05,13.83437]
[1777584245432,32.25,76356.49,12.5,-0.10875,8e-05,13.82771]
[1777584252322,32.25,76356.38,12.5,-0.10874,8e-05,13.8269]
[1777584258364,32.24,76356.16,12.5,-0.10874,8e-05,13.82726]
[1777584263400,32.24,76356.1,12.5,-0.10874,8e-05,13.82669]
[1777584268435,32.24,76357.03,12.5,-0.10865,8e-05,13.8193]
[1777584273469,32.24,76357.2,12.5,-0.10861,8e-05,13.81375]
[1777584278505,32.24,76357.06,12.5,-0.10861,8e-05,13.81385]
[1777584283540,32.24,76356.38,12.5,-0.10865,8e-05,13.81762]
[1777584288575,32.24,76356.67,12.5,-0.10862,8e-05,13.81469]
[1777584293610,32.23,76356.45,12.5,-0.10863,8e-05,13.81533]
[1777584298645,32.23,76356.33,12.5,-0.10863,8e-05,13.81529]
[1777584300478,32.23,76356.45,12.5,-0.10862,8e-05,13.81428]
[1777584305733,32.23,76365.43,12.5,-0.10791,8e-05,13.75127]
[1777584311561,32.23,76365.45,12.5,-0.1079,8e-05,13.7505]
[1777584318789,32.23,76365.69,12.5,-0.10787,8e-05,13.74785]
[1777584321424,32.23,76365.35,12.5,-0.1079,8e-05,13.75009]
[1777584326845,32.23,76365.81,12.5,-0.10785,8e-05,13.74585]
[1777584333897,32.23,76365.18,12.5,-0.10786,8e-05,13.74552]
[1777584345980,32.22,76366.28,12.5,-0.10776,8e-05,13.73602]
[1777584352023,32.22,76365.57,12.5,-0.1078,8e-05,13.73994]
[1777584358065,32.22,76358.53,12.5,-0.10834,8e-05,13.78766]
[1777584363100,32.22,76361.3,12.5,-0.10811,8e-05,13.76726]
[1777584368134,32.22,76361.31,12.5,-0.1081,8e-05,13.76615]
[1777584374182,32.21,76361.63,12.5,-0.10806,8e-05,13.76267]
[1777584376324,32.21,76362.8,12.5,-0.10796,8e-05,13.75434]
[1777584376363,32.21,76363.45,12.5,-0.10791,8e-05,13.74963]
[1777584383537,32.21,76363.76,12.5,-0.10788,8e-05,13.74672]
[1777584383578,32.21,76363.76,12.5,-0.10788,8e-05,13.74672]
[1777584383680,32.21,76363.76,12.5,-0.10788,8e-05,13.74642]
[1777584389580,32.21,76363.64,12.5,-0.10788,8e-05,13.74648]
[1777584389682,32.21,76363.48,12.5,-0.10788,8e-05,13.74721]
[1777584393582,32.21,76362.62,12.5,-0.10792,8e-05,13.74926]
[1777584393683,32.21,76362.63,12.5,-0.10792,8e-05,13.74902]
[1777584397573,32.21,76359.59,12.5,-0.10815,8e-05,13.76951]
[1777584397675,32.21,76360.43,12.5,-0.10808,8e-05,13.76344]
[1777584404839,32.21,76360.09,12.5,-0.1081,8e-05,13.76492]
[1777584407329,32.2,76358.41,12.5,-0.10822,8e-05,13.77593]
[1777584407414,32.2,76359.43,12.5,-0.10814,8e-05,13.76866]
[1777584412551,32.2,76359.18,12.5,-0.10815,8e-05,13.76963]
[1777584419497,32.2,76359.59,12.5,-0.10811,8e-05,13.76536]
[1777584424533,32.2,76359.15,12.5,-0.10813,8e-05,13.76763]
[1777584425914,32.2,76359.15,12.5,-0.10813,8e-05,13.76763]
[1777584431582,32.2,76360.95,12.5,-0.10798,8e-05,13.75406]
[1777584436617,32.2,76361.18,12.5,-0.10795,8e-05,13.75179]
[1777584441652,32.2,76359.06,12.5,-0.10811,8e-05,13.76588]
[1777584446686,32.19,76359.05,12.5,-0.10811,8e-05,13.76521]
[1777584451722,32.19,76358.94,12.5,-0.10808,8e-05,13.76181]
[1777584457763,32.19,76358.94,12.5,-0.10807,8e-05,13.76103]
[1777584462799,32.19,76359.45,12.5,-0.10803,8e-05,13.75691]
[1777584468841,32.19,76358.48,12.5,-0.1081,8e-05,13.76299]
[1777584473876,32.19,76359.11,12.5,-0.10804,8e-05,13.75802]
[1777584478911,32.19,76359.08,12.5,-0.10804,8e-05,13.75767]
[1777584482505,32.19,76359.09,12.5,-0.10803,8e-05,13.75738]
[1777584484240,32.19,76346.34,12.5,-0.10903,8e-05,13.8458]
[1777584487324,32.19,76339.19,12.5,-0.10958,8e-05,13.89501]
[1777584487975,32.19,76338.16,12.5,-0.10966,8e-05,13.90194]
[1777584492328,32.19,76332.22,12.5,-0.11013,8e-05,13.94365]
[1777584492994,32.19,76332.22,12.5,-0.11013,8e-05,13.94365]
[1777584493956,32.19,76331.77,12.5,-0.11017,8e-05,13.94685]
[1777584499776,32.19,76330.77,12.5,-0.11024,8e-05,13.95389]
[1777584501791,32.19,76330.45,12.5,-0.11027,8e-05,13.95613]
[1777584502487,32.19,76330.45,12.5,-0.11027,8e-05,13.95615]
[1777584503829,32.19,76330.33,12.5,-0.11028,8e-05,13.957]
[1777584503974,32.19,76330.33,12.5,-0.11028,8e-05,13.957]
[1777584504021,32.19,76330.34,12.5,-0.11028,8e-05,13.95694]
[1777584504239,32.19,76330.34,12.5,-0.11028,8e-05,13.95694]
[1777584506659,32.19,76320.76,12.5,-0.11104,8e-05,14.02453]
[1777584507969,32.19,76319.5,12.5,-0.11115,8e-05,14.0336]
[1777584513149,32.19,76316.0,12.5,-0.11142,8e-05,14.05612]
[1777584518648,32.19,76313.24,12.5,-0.11165,8e-05,14.07616]
[1777584520151,32.19,76309.62,12.5,-0.11194,8e-05,14.10183]
[1777584520158,32.19,76309.62,12.5,-0.11194,8e-05,14.10183]
[1777584525233,32.19,76306.62,12.5,-0.11218,8e-05,14.12334]
[1777584530269,32.19,76306.84,12.5,-0.11217,8e-05,14.12207]
[1777584535304,32.19,76304.98,12.5,-0.11232,8e-05,14.13532]
[1777584541352,32.19,76304.41,12.5,-0.11237,8e-05,14.13943]
[1777584546387,32.19,76304.47,12.5,-0.11236,8e-05,14.13907]
[1777584551422,32.19,76304.74,12.5,-0.11234,8e-05,14.13723]
[1777584556457,32.19,76303.8,12.5,-0.11242,8e-05,14.14385]
[1777584559149,32.19,76303.82,12.5,-0.11242,8e-05,14.14371]
[1777584565519,32.19,76300.9,12.5,-0.11265,8e-05,14.16409]
[1777584570555,32.19,76300.29,12.5,-0.1127,8e-05,14.16819]
[1777584575189,32.19,76299.56,12.5,-0.11273,8e-05,14.16969]
[1777584580624,32.19,76295.11,12.5,-0.11309,8e-05,14.20064]
[1777584582452,32.19,76294.48,12.5,-0.11313,8e-05,14.20497]
[1777584582515,32.19,76294.48,12.5,-0.11313,8e-05,14.20497]
[1777584582835,32.19,76293.96,12.5,-0.11318,8e-05,14.20851]
[1777584584730,32.19,76293.96,12.5,-0.11318,8e-05,14.20874]
[1777584585084,32.19,76293.96,12.5,-0.11318,8e-05,14.20874]
[1777584585499,32.19,76293.78,12.5,-0.1132,8e-05,14.21023]
[1777584585660,32.19,76297.51,12.5,-0.1129,8e-05,14.18425]
[1777584591036,32.19,76301.5,12.5,-0.11257,8e-05,14.15601]
[1777584595391,32.19,76301.48,12.5,-0.11257,8e-05,14.15591]
[1777584601698,32.19,76306.12,12.5,-0.1122,8e-05,14.12307]
[1777584606742,32.19,76306.58,12.5,-0.11216,8e-05,14.11979]
[1777584611845,32.19,76306.52,12.5,-0.11216,8e-05,14.12005]
[1777584613968,32.19,76305.38,12.5,-0.11226,8e-05,14.12801]
[1777584616029,32.19,76305.41,12.5,-0.11225,8e-05,14.12771]
[1777584621614,32.19,76305.16,12.5,-0.11227,8e-05,14.12921]
[1777584621617,32.19,76305.16,12.5,-0.11227,8e-05,14.12921]
[1777584621635,32.19,76305.16,12.5,-0.11227,8e-05,14.12921]
[1777584621667,32.19,76305.16,12.5,-0.11227,8e-05,14.12921]
[1777584621699,32.19,76305.16,12.5,-0.11227,8e-05,14.12921]
[1777584623010,32.19,76309.09,12.5,-0.11195,8e-05,14.10155]
[1777584624238,32.19,76314.7,12.5,-0.11151,8e-05,14.06226]
[1777584625581,32.19,76314.86,12.5,-0.11149,8e-05,14.06117]
[1777584628174,32.19,76314.92,12.5,-0.11149,8e-05,14.0608]
[1777584630934,32.19,76318.02,12.5,-0.11124,8e-05,14.03919]
[1777584633059,32.19,76318.2,12.5,-0.11121,8e-05,14.03458]
[1777584638080,32.19,76319.78,12.5,-0.11109,8e-05,14.02397]
[1777584638452,32.19,76324.74,12.5,-0.1107,8e-05,13.98938]
[1777584640225,32.19,76326.64,12.5,-0.11055,8e-05,13.97645]
[1777584645328,32.19,76329.68,12.5,-0.11032,8e-05,13.95615]
[1777584651119,32.2,76328.92,12.5,-0.11039,8e-05,13.96272]
[1777584653582,32.2,76328.92,12.5,-0.11039,8e-05,13.96272]
[1777584659175,32.2,76329.02,12.5,-0.1104,8e-05,13.96386]
[1777584664211,32.2,76329.18,12.5,-0.11041,8e-05,13.96404]
[1777584667755,32.2,76329.09,12.5,-0.11042,8e-05,13.96522]
[1777584669581,32.2,76330.75,12.5,-0.11029,8e-05,13.95418]
[1777584671576,32.2,76331.85,12.5,-0.11021,8e-05,13.9471]
[1777584675584,32.21,76331.85,12.5,-0.11023,8e-05,13.94838]
[1777584681338,32.21,76330.71,12.5,-0.11035,8e-05,13.95895]
[1777584688864,32.21,76330.23,12.5,-0.11039,8e-05,13.96295]
[1777584694426,32.22,76330.69,12.5,-0.11037,8e-05,13.95988]
[1777584700469,32.22,76330.26,12.5,-0.11043,8e-05,13.96491]
[1777584705504,32.22,76330.2,12.5,-0.11045,8e-05,13.96701]
[1777584710539,32.23,76330.28,12.5,-0.11047,8e-05,13.96814]
[1777584715573,32.23,76331.16,12.5,-0.11041,8e-05,13.96371]
[1777584717576,32.23,76330.74,12.5,-0.11045,8e-05,13.96699]
[1777584721579,32.23,76331.85,12.5,-0.11038,8e-05,13.96061]
[1777584726651,32.23,76329.68,12.5,-0.11057,8e-05,13.97781]
[1777584732693,32.24,76328.96,12.5,-0.11065,8e-05,13.9848]
[1777584735522,32.24,76328.95,12.5,-0.11066,8e-05,13.98551]
[1777584740749,32.24,76324.27,12.5,-0.11105,8e-05,14.01987]
[1777584743575,32.24,76324.11,12.5,-0.11107,8e-05,14.02147]
[1777584749812,32.24,76329.47,12.5,-0.11066,8e-05,13.9858]
[1777584752756,32.25,76329.09,12.5,-0.11067,8e-05,13.98549]
[1777584757868,32.25,76327.96,12.5,-0.11078,8e-05,13.99485]
[1777584759267,32.25,76327.96,12.5,-0.11078,8e-05,13.99485]
[1777584759881,32.25,76331.14,12.5,-0.11053,8e-05,13.97311]
[1777584765013,32.25,76338.74,12.5,-0.10993,8e-05,13.91992]
[1777584770959,32.25,76342.76,12.5,-0.10962,8e-05,13.89201]
[1777584775995,32.25,76343.19,12.5,-0.10959,8e-05,13.8892]
[1777584782036,32.25,76343.55,12.5,-0.10956,8e-05,13.88695]
[1777584787071,32.25,76345.37,12.5,-0.10942,8e-05,13.87453]
[1777584792107,32.25,76347.42,12.5,-0.10926,8e-05,13.86062]
[1777584794611,32.25,76347.36,12.5,-0.10927,8e-05,13.86119]
[1777584795826,32.25,76348.5,12.5,-0.10918,8e-05,13.85333]
[1777584796136,32.25,76351.06,12.5,-0.10898,8e-05,13.83562]
[1777584801171,32.25,76351.82,12.5,-0.10891,8e-05,13.82919]
[1777584806206,32.25,76352.7,12.5,-0.10883,8e-05,13.82205]
[1777584813254,32.25,76354.42,12.5,-0.10866,8e-05,13.80533]
[1777584818290,32.24,76363.0,12.5,-0.10798,8e-05,13.74491]
[1777584823328,32.24,76364.3,12.5,-0.10788,8e-05,13.7355]
[1777584828363,32.24,76366.72,12.5,-0.10768,8e-05,13.71833]
[1777584833398,32.24,76369.14,12.5,-0.10749,8e-05,13.7013]
[1777584838433,32.24,76369.9,12.5,-0.10743,8e-05,13.6958]
[1777584843904,32.24,76369.85,12.5,-0.10743,8e-05,13.69593]
[1777584847249,32.24,76371.88,12.5,-0.10728,8e-05,13.68171]
[1777584847262,32.24,76371.88,12.5,-0.10728,8e-05,13.68171]
[1777584848263,32.24,76371.44,12.5,-0.10731,8e-05,13.68472]
[1777584853539,32.24,76376.1,12.5,-0.10695,8e-05,13.6523]
[1777584858576,32.24,76375.71,12.5,-0.10698,8e-05,13.65495]
[1777584863422,32.24,76375.78,12.5,-0.10697,8e-05,13.65443]
[1777584865821,32.24,76379.72,12.5,-0.10667,8e-05,13.62709]
[1777584869608,32.24,76382.5,12.5,-0.10645,8e-05,13.60796]
[1777584869742,32.24,76382.5,12.5,-0.10645,8e-05,13.60796]
[1777584871727,32.24,76387.11,12.5,-0.1061,8e-05,13.57616]
[1777584873399,32.24,76388.26,12.5,-0.10599,8e-05,13.56484]
[1777584874236,32.24,76388.65,12.5,-0.10596,8e-05,13.56224]
[1777584875218,32.24,76388.97,12.5,-0.10594,8e-05,13.56013]
[1777584876753,32.24,76388.54,12.5,-0.10597,8e-05,13.56329]
[1777584877968,32.24,76385.9,12.5,-0.10618,8e-05,13.58163]
[1777584880177,32.24,76384.52,12.5,-0.10629,8e-05,13.59129]
[1777584883610,32.24,76385.33,12.5,-0.10623,8e-05,13.58588]
[1777584883967,32.24,76385.33,12.5,-0.10623,8e-05,13.58588]
[1777584889793,32.24,76386.08,12.5,-0.10617,8e-05,13.58099]
[1777584894829,32.24,76387.45,12.5,-0.10607,8e-05,13.57175]
[1777584899863,32.24,76387.6,12.5,-0.10606,8e-05,13.57093]
[1777584904237,32.24,76387.62,12.5,-0.10606,8e-05,13.57094]
[1777584904899,32.24,76390.21,12.5,-0.10586,8e-05,13.55309]
[1777584910941,32.25,76394.17,12.5,-0.10557,8e-05,13.52641]
[1777584913268,32.25,76394.25,12.5,-0.10556,8e-05,13.52598]
[1777584915150,32.25,76394.72,12.5,-0.10553,8e-05,13.52297]
[1777584915189,32.25,76394.53,12.5,-0.10554,8e-05,13.5244]
[1777584921011,32.24,76399.0,12.5,-0.10519,8e-05,13.49229]
[1777584921575,32.24,76399.0,12.5,-0.10519,8e-05,13.49229]
[1777584928059,32.24,76398.03,12.5,-0.10525,8e-05,13.49774]
[1777584930797,32.24,76397.8,12.5,-0.10526,8e-05,13.49897]
[1777584930809,32.24,76397.8,12.5,-0.10526,8e-05,13.49897]
[1777584933082,32.24,76400.26,12.5,-0.10505,8e-05,13.4782]
[1777584938129,32.24,76403.28,12.5,-0.10481,8e-05,13.45658]
[1777584943165,32.24,76403.63,12.5,-0.10478,8e-05,13.4536]
[1777584944063,32.24,76403.63,12.5,-0.10478,8e-05,13.4536]
[1777584949206,32.24,76403.87,12.5,-0.10475,8e-05,13.45128]
[1777584953005,32.24,76404.3,12.5,-0.10472,8e-05,13.448]
[1777584958270,32.24,76405.73,12.5,-0.1046,8e-05,13.43759]
[1777584963305,32.24,76407.36,12.5,-0.10447,8e-05,13.42589]
[1777584968522,32.24,76411.27,12.5,-0.10417,8e-05,13.3987]
[1777584974382,32.23,76415.55,12.5,-0.10385,8e-05,13.36903]
[1777584979418,32.23,76415.4,12.5,-0.10386,8e-05,13.37003]
[1777584981796,32.23,76415.86,12.5,-0.10382,8e-05,13.36684]
[1777584983333,32.23,76415.97,12.5,-0.10382,8e-05,13.36608]
[1777584986097,32.23,76415.93,12.5,-0.10382,8e-05,13.36633]
[1777584987719,32.23,76416.59,12.5,-0.10377,8e-05,13.36176]
[1777584991628,32.23,76416.7,12.5,-0.10374,8e-05,13.35752]
[1777584991967,32.23,76416.7,12.5,-0.10374,8e-05,13.35752]
[1777584991993,32.23,76416.7,12.5,-0.10374,8e-05,13.35752]
[1777584992511,32.23,76408.77,12.5,-0.10434,8e-05,13.41205]
[1777584993671,32.23,76400.94,12.5,-0.10493,8e-05,13.46633]
[1777584994107,32.23,76400.94,12.5,-0.10493,8e-05,13.46633]
[1777584995057,32.24,76400.76,12.5,-0.10495,8e-05,13.46784]
[1777584995581,32.24,76404.08,12.5,-0.1047,8e-05,13.44514]
[1777584996325,32.24,76404.08,12.5,-0.1047,8e-05,13.44514]
[1777584997512,32.24,76404.91,12.5,-0.10464,8e-05,13.43961]
[1777584998356,32.24,76407.95,12.5,-0.10441,8e-05,13.41889]
[1777584999779,32.24,76407.53,12.5,-0.10445,8e-05,13.42228]
[1777585004940,32.24,76409.04,12.5,-0.10435,8e-05,13.41296]
[1777585005040,32.24,76409.05,12.5,-0.10435,8e-05,13.41344]
[1777585008328,32.24,76409.33,12.5,-0.10433,8e-05,13.41138]
[1777585013658,32.24,76409.44,12.5,-0.10432,8e-05,13.41047]
[1777585018693,32.24,76409.74,12.5,-0.1043,8e-05,13.40851]
[1777585024735,32.24,76410.71,12.5,-0.10423,8e-05,13.40215]
[1777585029770,32.24,76412.78,12.5,-0.10407,8e-05,13.3884]
[1777585037827,32.24,76412.32,12.5,-0.10412,8e-05,13.3925]
[1777585042862,32.24,76412.29,12.5,-0.10413,8e-05,13.39336]
[1777585047897,32.24,76412.25,12.5,-0.10414,8e-05,13.39433]
[1777585052933,32.25,76409.69,12.5,-0.10432,8e-05,13.40918]
[1777585057967,32.25,76409.36,12.5,-0.10435,8e-05,13.4121]
[1777585064009,32.25,76410.3,12.5,-0.10429,8e-05,13.40649]
[1777585071058,32.25,76411.03,12.5,-0.10424,8e-05,13.40251]
[1777585079114,32.25,76410.93,12.5,-0.10427,8e-05,13.40452]
[1777585082473,32.25,76416.98,12.5,-0.10381,8e-05,13.36326]
[1777585083214,32.25,76421.81,12.5,-0.10345,8e-05,13.33031]
[1777585089183,32.25,76415.15,12.5,-0.10397,8e-05,13.37742]
[1777585090222,32.25,76415.15,12.5,-0.10397,8e-05,13.37742]
[1777585097239,32.26,76415.0,12.5,-0.10399,8e-05,13.37965]
[1777585100718,32.26,76415.43,12.5,-0.10396,8e-05,13.37696]
[1777585104717,32.26,76415.75,12.5,-0.10394,8e-05,13.37538]
[1777585106211,32.26,76415.82,12.5,-0.10394,8e-05,13.37502]
[1777585111338,32.26,76415.76,12.5,-0.10393,8e-05,13.37264]
[1777585116372,32.26,76415.63,12.5,-0.10394,8e-05,13.37403]
[1777585121408,32.26,76415.57,12.5,-0.10395,8e-05,13.3749]
[1777585128457,32.26,76415.68,12.5,-0.10395,8e-05,13.3747]
[1777585133492,32.26,76415.64,12.5,-0.10396,8e-05,13.37535]
[1777585138526,32.26,76415.59,12.5,-0.10397,8e-05,13.37605]
[1777585143326,32.26,76411.47,12.5,-0.10428,8e-05,13.40453]
[1777585144740,32.26,76410.3,12.5,-0.10437,8e-05,13.41262]
[1777585150611,32.26,76407.34,12.5,-0.10459,8e-05,13.43298]
[1777585154677,32.26,76407.46,12.5,-0.10458,8e-05,13.43213]
[1777585155716,32.26,76407.1,12.5,-0.10461,8e-05,13.4346]
[1777585155798,32.26,76404.93,12.5,-0.10478,8e-05,13.44953]
[1777585155827,32.26,76404.93,12.5,-0.10478,8e-05,13.44953]
[1777585156654,32.26,76398.58,12.5,-0.10526,8e-05,13.49327]
[1777585156792,32.26,76398.58,12.5,-0.10526,8e-05,13.49327]
[1777585157329,32.26,76398.58,12.5,-0.10526,8e-05,13.49327]
[1777585157393,32.26,76398.58,12.5,-0.10526,8e-05,13.49327]
[1777585161326,32.26,76392.56,12.5,-0.10573,8e-05,13.53574]
[1777585161329,32.26,76392.56,12.5,-0.10573,8e-05,13.53574]
[1777585164235,32.26,76391.98,12.5,-0.10578,8e-05,13.5403]
[1777585169745,32.27,76391.44,12.5,-0.10583,8e-05,13.54506]
[1777585177801,32.27,76390.78,12.5,-0.10588,8e-05,13.54768]
[1777585188878,32.27,76388.0,12.5,-0.10611,8e-05,13.56839]
[1777585195926,32.27,76390.18,12.5,-0.10595,8e-05,13.5543]
[1777585200140,32.27,76390.18,12.5,-0.10595,8e-05,13.5543]
[1777585202192,32.27,76390.29,12.5,-0.10595,8e-05,13.55435]
[1777585209020,32.28,76390.1,12.5,-0.10598,8e-05,13.55695]
[1777585212895,32.28,76390.07,12.5,-0.10598,8e-05,13.55731]
[1777585225794,32.28,76389.99,12.5,-0.106,8e-05,13.55879]
[1777585227336,32.28,76389.99,12.5,-0.10601,8e-05,13.56032]
[1777585237248,32.28,76390.07,12.5,-0.106,8e-05,13.55798]
[1777585241042,32.28,76390.18,12.5,-0.106,8e-05,13.55752]
[1777585242970,32.28,76390.21,12.5,-0.106,8e-05,13.55777]
[1777585243575,32.28,76390.21,12.5,-0.106,8e-05,13.55777]
[1777585251345,32.29,76390.19,12.5,-0.10602,8e-05,13.55928]
[1777585260409,32.29,76390.56,12.5,-0.106,8e-05,13.5581]
[1777585265444,32.29,76391.18,12.5,-0.10596,8e-05,13.55459]
[1777585270478,32.29,76391.18,12.5,-0.10597,8e-05,13.55535]
[1777585275513,32.29,76394.71,12.5,-0.10571,8e-05,13.53188]
[1777585278732,32.29,76394.82,12.5,-0.10571,8e-05,13.53151]
[1777585285584,32.29,76396.15,12.5,-0.10562,8e-05,13.52393]
[1777585290026,32.3,76395.94,12.5,-0.10565,8e-05,13.5262]
[1777585296572,32.3,76396.29,12.5,-0.10561,8e-05,13.52095]
[1777585298643,32.3,76396.29,12.5,-0.10561,8e-05,13.52179]
[1777585298918,32.3,76400.14,12.5,-0.10533,8e-05,13.49568]
[1777585300359,32.3,76401.57,12.5,-0.10522,8e-05,13.48609]
[1777585300960,32.3,76402.03,12.5,-0.10519,8e-05,13.48319]
[1777585301696,32.3,76403.27,12.5,-0.1051,8e-05,13.47494]
[1777585304328,32.3,76403.83,12.5,-0.10505,8e-05,13.47108]
[1777585309203,32.3,76403.72,12.5,-0.10506,8e-05,13.47188]
[1777585309207,32.3,76403.72,12.5,-0.10506,8e-05,13.47188]
[1777585309752,32.3,76403.25,12.5,-0.1051,8e-05,13.47513]
[1777585313327,32.3,76403.58,12.5,-0.10508,8e-05,13.47378]
[1777585313622,32.3,76403.58,12.5,-0.10509,8e-05,13.47409]
[1777585317464,32.3,76406.69,12.5,-0.10485,8e-05,13.45276]
[1777585317474,32.3,76406.69,12.5,-0.10485,8e-05,13.45276]
[1777585317808,32.3,76406.97,12.5,-0.10483,8e-05,13.45087]
[1777585322843,32.31,76407.11,12.5,-0.10484,8e-05,13.45156]
[1777585323578,32.31,76407.11,12.5,-0.10484,8e-05,13.45156]
[1777585325089,32.31,76407.08,12.5,-0.10485,8e-05,13.4524]
[1777585329329,32.31,76407.13,12.5,-0.10485,8e-05,13.45268]
[1777585335848,32.31,76407.24,12.5,-0.10486,8e-05,13.45402]
[1777585340969,32.31,76408.13,12.5,-0.10482,8e-05,13.45013]
[1777585346003,32.32,76408.12,12.5,-0.10483,8e-05,13.45153]
[1777585351039,32.32,76408.25,12.5,-0.10482,8e-05,13.44845]
[1777585356074,32.32,76408.22,12.5,-0.10483,8e-05,13.44993]
[1777585361109,32.32,76408.36,12.5,-0.10484,8e-05,13.45029]
[1777585367150,32.32,76408.4,12.5,-0.10485,8e-05,13.45164]
[1777585372187,32.33,76408.23,12.5,-0.10488,8e-05,13.45416]
[1777585378229,32.33,76408.32,12.5,-0.10489,8e-05,13.45518]
[1777585386285,32.33,76408.25,12.5,-0.10492,8e-05,13.45786]
[1777585393001,32.33,76408.31,12.5,-0.10492,8e-05,13.45772]
[1777585401391,32.34,76408.33,12.5,-0.10496,8e-05,13.46144]
[1777585406427,32.34,76408.16,12.5,-0.10498,8e-05,13.46399]
[1777585410956,32.34,76404.27,12.5,-0.10529,8e-05,13.49156]
[1777585412130,32.34,76396.63,12.5,-0.10585,8e-05,13.5411]
[1777585413046,32.34,76394.8,12.5,-0.10599,8e-05,13.55386]
[1777585416454,32.34,76394.46,12.5,-0.10602,8e-05,13.5565]
[1777585420666,32.35,76394.25,12.5,-0.10605,8e-05,13.55868]
[1777585420720,32.35,76393.99,12.5,-0.10607,8e-05,13.56062]
[1777585427653,32.34,76393.16,12.5,-0.10612,8e-05,13.5654]
[1777585427675,32.34,76393.16,12.5,-0.10612,8e-05,13.56503]
[1777585430253,32.34,76387.66,12.5,-0.10654,8e-05,13.60321]
[1777585430323,32.34,76387.66,12.5,-0.10654,8e-05,13.60321]
[1777585431666,32.34,76385.52,12.5,-0.10671,8e-05,13.61805]
[1777585432325,32.34,76385.22,12.5,-0.10673,8e-05,13.62017]
[1777585437174,32.34,76382.92,12.5,-0.10691,8e-05,13.6361]
[1777585440201,32.34,76383.01,12.5,-0.1069,8e-05,13.63545]
[1777585443324,32.34,76384.16,12.5,-0.10681,8e-05,13.62751]
[1777585445588,32.34,76383.67,12.5,-0.10685,8e-05,13.63087]
[1777585447575,32.34,76381.19,12.5,-0.10704,8e-05,13.64793]
[1777585449581,32.34,76380.98,12.5,-0.10706,8e-05,13.64928]
[1777585452051,32.34,76380.01,12.5,-0.10713,8e-05,13.65586]
[1777585457088,32.34,76376.29,12.5,-0.10741,8e-05,13.68097]
[1777585463938,32.34,76375.97,12.5,-0.10743,8e-05,13.68243]
[1777585469868,32.34,76370.85,12.5,-0.10781,8e-05,13.71666]
[1777585475909,32.34,76370.47,12.5,-0.1078,8e-05,13.71454]
[1777585477586,32.34,76369.97,12.5,-0.10784,8e-05,13.71778]
[1777585482959,32.33,76365.2,12.5,-0.10819,8e-05,13.74925]
[1777585487994,32.33,76363.45,12.5,-0.10831,8e-05,13.75994]
[1777585491621,32.33,76362.82,12.5,-0.10835,8e-05,13.76339]
[1777585497057,32.33,76358.3,12.5,-0.10868,8e-05,13.79283]
[1777585502092,32.33,76356.97,12.5,-0.10877,8e-05,13.80031]
[1777585507126,32.32,76359.31,12.5,-0.10857,8e-05,13.78234]
[1777585516190,32.32,76359.16,12.5,-0.10854,8e-05,13.7803]
[1777585521225,32.32,76358.15,12.5,-0.10861,8e-05,13.78589]
[1777585526261,32.31,76358.08,12.5,-0.1086,8e-05,13.78499]
[1777585531296,32.31,76355.98,12.5,-0.10872,8e-05,13.79475]
[1777585536330,32.31,76355.54,12.5,-0.10874,8e-05,13.79644]
[1777585541365,32.31,76354.87,12.5,-0.10878,8e-05,13.79975]
[1777585547101,32.31,76354.81,12.5,-0.10878,8e-05,13.79965]
[1777585549028,32.3,76352.52,12.5,-0.10895,8e-05,13.81452]
[1777585549127,32.3,76352.52,12.5,-0.10895,8e-05,13.81452]
[1777585550034,32.3,76351.07,12.5,-0.10906,8e-05,13.82432]
[1777585551441,32.3,76343.78,12.5,-0.10962,8e-05,13.87435]
[1777585551540,32.3,76343.78,12.5,-0.10962,8e-05,13.87435]
[1777585554924,32.3,76336.87,12.5,-0.11015,8e-05,13.92128]
[1777585554929,32.3,76336.87,12.5,-0.11015,8e-05,13.92128]
[1777585555061,32.3,76336.98,12.5,-0.11014,8e-05,13.92011]
[1777585557892,32.3,76336.05,12.5,-0.11021,8e-05,13.92648]
[1777585564527,32.3,76329.34,12.5,-0.11073,8e-05,13.97259]
[1777585569563,32.3,76328.19,12.5,-0.11082,8e-05,13.98005]
[1777585574597,32.3,76327.42,12.5,-0.11087,8e-05,13.98477]
[1777585582031,32.3,76325.43,12.5,-0.11102,8e-05,13.99802]
[1777585583272,32.3,76325.43,12.5,-0.11102,8e-05,13.99753]
[1777585583660,32.3,76323.96,12.5,-0.11113,8e-05,14.00744]
[1777585584286,32.3,76323.96,12.5,-0.11113,8e-05,14.00744]
[1777585584857,32.3,76323.96,12.5,-0.11113,8e-05,14.00744]
[1777585584873,32.3,76323.96,12.5,-0.11113,8e-05,14.00744]
[1777585585324,32.3,76322.13,12.5,-0.11128,8e-05,14.02035]
[1777585585417,32.3,76322.13,12.5,-0.11128,8e-05,14.02035]
[1777585586136,32.3,76322.13,12.5,-0.11128,8e-05,14.02035]
[1777585586878,32.3,76318.6,12.5,-0.11156,8e-05,14.04511]
[1777585586894,32.3,76318.6,12.5,-0.11156,8e-05,14.04511]
[1777585589030,32.3,76314.14,12.5,-0.11192,8e-05,14.0764]
[1777585589266,32.3,76312.6,12.5,-0.11204,8e-05,14.08718]
[1777585589272,32.3,76312.6,12.5,-0.11204,8e-05,14.08718]
[1777585589827,32.3,76312.6,12.5,-0.11204,8e-05,14.08718]
[1777585590541,32.3,76305.18,12.5,-0.11263,8e-05,14.13906]
[1777585590876,32.3,76305.18,12.5,-0.11263,8e-05,14.13906]
[1777585594856,32.3,76297.88,12.5,-0.11319,8e-05,14.18614]
[1777585594885,32.3,76297.88,12.5,-0.11319,8e-05,14.18614]
[1777585596881,32.29,76295.41,12.5,-0.11339,8e-05,14.20311]
[1777585596976,32.29,76295.41,12.5,-0.11339,8e-05,14.20311]
[1777585597213,32.29,76293.26,12.5,-0.11356,8e-05,14.21798]
[1777585597972,32.29,76293.26,12.5,-0.11356,8e-05,14.21798]
[1777585598382,32.29,76288.32,12.5,-0.11395,8e-05,14.2524]
[1777585603801,32.29,76296.24,12.5,-0.1133,8e-05,14.19561]
[1777585604274,32.29,76296.24,12.5,-0.1133,8e-05,14.19561]
[1777585605721,32.29,76296.73,12.5,-0.11326,8e-05,14.19199]
[1777585608387,32.29,76302.84,12.5,-0.11276,8e-05,14.14874]
[1777585609713,32.29,76304.96,12.5,-0.11259,8e-05,14.13379]
[1777585609843,32.29,76311.91,12.5,-0.11203,8e-05,14.08511]
[1777585610457,32.29,76311.91,12.5,-0.11203,8e-05,14.08511]
[1777585610849,32.29,76322.61,12.5,-0.11118,8e-05,14.01006]
[1777585615884,32.29,76323.99,12.5,-0.11108,8e-05,14.00093]
[1777585620920,32.29,76323.36,12.5,-0.11113,8e-05,14.00587]
[1777585625938,32.29,76322.23,12.5,-0.11123,8e-05,14.01425]
[1777585626775,32.29,76315.23,12.5,-0.11178,8e-05,14.06322]
[1777585630876,32.29,76311.2,12.5,-0.11211,8e-05,14.09136]
[1777585631323,32.29,76310.1,12.5,-0.11219,8e-05,14.09902]
[1777585633144,32.29,76311.16,12.5,-0.11211,8e-05,14.09156]
[1777585634985,32.29,76312.27,12.5,-0.11202,8e-05,14.08375]
[1777585636075,32.29,76312.56,12.5,-0.112,8e-05,14.0817]
[1777585637846,32.29,76308.42,12.5,-0.11233,8e-05,14.1106]
[1777585638885,32.29,76306.74,12.5,-0.11246,8e-05,14.12228]
[1777585639229,32.29,76306.74,12.5,-0.11246,8e-05,14.12228]
[1777585639311,32.29,76305.09,12.5,-0.11259,8e-05,14.13374]
[1777585643078,32.29,76301.36,12.5,-0.11289,8e-05,14.15951]
[1777585643921,32.29,76300.0,12.5,-0.11299,8e-05,14.16889]
[1777585643938,32.29,76300.0,12.5,-0.11299,8e-05,14.16889]
[1777585644870,32.29,76298.83,12.5,-0.11309,8e-05,14.17692]
[1777585645163,32.29,76298.83,12.5,-0.11309,8e-05,14.17692]
[1777585645235,32.29,76298.83,12.5,-0.11309,8e-05,14.17692]
[1777585646778,32.29,76300.58,12.5,-0.11294,8e-05,14.1643]
[1777585647458,32.29,76304.4,12.5,-0.11263,8e-05,14.13741]
[1777585648035,32.29,76304.4,12.5,-0.11263,8e-05,14.13741]
[1777585651679,32.29,76306.21,12.5,-0.11246,8e-05,14.12085]
[1777585653060,32.29,76305.88,12.5,-0.11249,8e-05,14.12307]
[1777585654995,32.29,76301.78,12.5,-0.11281,8e-05,14.15155]
[1777585655157,32.29,76301.78,12.5,-0.11281,8e-05,14.15155]
[1777585657694,32.29,76296.24,12.5,-0.11325,8e-05,14.18994]
[1777585658226,32.29,76296.24,12.5,-0.11325,8e-05,14.18994]
[1777585663595,32.29,76306.92,12.5,-0.11239,8e-05,14.11445]
[1777585669618,32.29,76300.99,12.5,-0.11286,8e-05,14.1555]
[1777585670072,32.29,76300.99,12.5,-0.11286,8e-05,14.1555]
[1777585671882,32.29,76300.4,12.5,-0.1129,8e-05,14.15919]
[1777585672544,32.29,76299.63,12.5,-0.11296,8e-05,14.16444]
[1777585673888,32.29,76297.71,12.5,-0.11311,8e-05,14.17773]
[1777585673899,32.29,76297.71,12.5,-0.11311,8e-05,14.17773]
[1777585675907,32.28,76295.09,12.5,-0.11332,8e-05,14.19574]
[1777585675930,32.28,76295.09,12.5,-0.11332,8e-05,14.19574]
[1777585676582,32.28,76295.55,12.5,-0.11328,8e-05,14.19232]
[1777585677274,32.28,76295.55,12.5,-0.11328,8e-05,14.19232]
[1777585677416,32.28,76295.55,12.5,-0.11328,8e-05,14.19211]
[1777585677417,32.28,76295.55,12.5,-0.11328,8e-05,14.19211]
[1777585678719,32.28,76298.57,12.5,-0.11303,8e-05,14.17074]
[1777585679362,32.28,76303.81,12.5,-0.11261,8e-05,14.13389]
[1777585683388,32.28,76307.4,12.5,-0.11232,8e-05,14.1084]
[1777585689584,32.28,76306.82,12.5,-0.11236,8e-05,14.11193]
[1777585694767,32.28,76304.0,12.5,-0.11258,8e-05,14.13113]
[1777585695855,32.28,76302.1,12.5,-0.11273,8e-05,14.1443]
[1777585697377,32.28,76300.88,12.5,-0.11282,8e-05,14.15252]
[1777585698114,32.28,76300.88,12.5,-0.11282,8e-05,14.15252]
[1777585701381,32.28,76297.42,12.5,-0.11309,8e-05,14.17604]
[1777585701484,32.28,76295.37,12.5,-0.11326,8e-05,14.19021]
[1777585705866,32.28,76284.34,12.5,-0.11415,8e-05,14.26786]
[1777585705878,32.28,76284.34,12.5,-0.11415,8e-05,14.26786]
[1777585706101,32.28,76284.34,12.5,-0.11415,8e-05,14.26786]
[1777585706175,32.28,76281.69,12.5,-0.11437,8e-05,14.28649]
[1777585706413,32.28,76281.69,12.5,-0.11437,8e-05,14.28649]
[1777585706436,32.28,76281.69,12.5,-0.11437,8e-05,14.28649]
[1777585706640,32.28,76281.69,12.5,-0.11437,8e-05,14.28649]
[1777585707270,32.28,76260.38,12.5,-0.11611,8e-05,14.43668]
[1777585707710,32.28,76260.38,12.5,-0.11611,8e-05,14.43668]
[1777585707883,32.28,76260.38,12.5,-0.11611,8e-05,14.43668]
[1777585709046,32.28,76258.7,12.5,-0.11625,8e-05,14.44876]
[1777585709483,32.28,76263.61,12.5,-0.11585,8e-05,14.41427]
[1777585709987,32.28,76267.52,12.5,-0.11553,8e-05,14.3869]
[1777585715461,32.28,76270.61,12.5,-0.11525,8e-05,14.36142]
[1777585721647,32.28,76269.6,12.5,-0.11533,8e-05,14.36848]
[1777585721768,32.28,76269.6,12.5,-0.11533,8e-05,14.36848]
[1777585726788,32.28,76269.42,12.5,-0.11535,8e-05,14.36974]
[1777585728533,32.28,76273.35,12.5,-0.11503,8e-05,14.34216]
[1777585733901,32.28,76272.66,12.5,-0.11509,8e-05,14.34741]
[1777585733992,32.28,76272.66,12.5,-0.11509,8e-05,14.34741]
[1777585739752,32.28,76267.71,12.5,-0.11549,8e-05,14.38246]
[1777585743025,32.28,76267.99,12.5,-0.11547,8e-05,14.38054]
[1777585743084,32.28,76267.99,12.5,-0.11547,8e-05,14.38054]
[1777585743097,32.28,76276.82,12.5,-0.11475,8e-05,14.31848]
[1777585745794,32.28,76289.55,12.5,-0.11372,8e-05,14.22862]
[1777585750831,32.28,76294.01,12.5,-0.11335,8e-05,14.19698]
[1777585752672,32.28,76293.97,12.5,-0.11335,8e-05,14.19721]
[1777585759894,32.28,76295.37,12.5,-0.11324,8e-05,14.18709]
[1777585761928,32.28,76295.37,12.5,-0.11324,8e-05,14.18709]
[1777585767949,32.28,76298.51,12.5,-0.11299,8e-05,14.16503]
[1777585773992,32.28,76297.56,12.5,-0.11304,8e-05,14.16817]
[1777585779027,32.28,76298.06,12.5,-0.113,8e-05,14.16467]
[1777585780029,32.28,76298.06,12.5,-0.113,8e-05,14.16467]
[1777585786076,32.28,76298.22,12.5,-0.11299,8e-05,14.16356]
[1777585791112,32.28,76297.47,12.5,-0.11305,8e-05,14.1688]
[1777585799168,32.28,76297.07,12.5,-0.11308,8e-05,14.17154]
[1777585805210,32.28,76297.21,12.5,-0.11307,8e-05,14.17051]
[1777585811252,32.28,76297.36,12.5,-0.11305,8e-05,14.16943]
[1777585812742,32.28,76297.36,12.5,-0.11305,8e-05,14.16943]
[1777585818301,32.28,76298.61,12.5,-0.11295,8e-05,14.16072]
[1777585825350,32.28,76298.66,12.5,-0.11295,8e-05,14.16045]
[1777585826397,32.28,76298.66,12.5,-0.11295,8e-05,14.16045]
[1777585833244,32.28,76304.92,12.5,-0.11243,8e-05,14.11346]
[1777585838475,32.28,76305.56,12.5,-0.11238,8e-05,14.10942]
[1777585843587,32.28,76307.95,12.5,-0.11219,8e-05,14.09288]
[1777585846082,32.28,76308.41,12.5,-0.11216,8e-05,14.08969]
[1777585851534,32.28,76309.58,12.5,-0.11207,8e-05,14.08221]
[1777585852727,32.28,76309.58,12.5,-0.11207,8e-05,14.08221]
[1777585853884,32.28,76309.6,12.5,-0.11207,8e-05,14.08214]
[1777585859589,32.28,76312.05,12.5,-0.11188,8e-05,14.06553]
[1777585864625,32.28,76312.56,12.5,-0.11184,8e-05,14.06236]
[1777585869660,32.28,76312.8,12.5,-0.11183,8e-05,14.06109]
[1777585874694,32.29,76315.35,12.5,-0.11163,8e-05,14.04372]
[1777585879729,32.29,76316.35,12.5,-0.11156,8e-05,14.03724]
[1777585884764,32.29,76315.32,12.5,-0.11164,8e-05,14.0449]
[1777585890807,32.29,76315.35,12.5,-0.11165,8e-05,14.04513]
[1777585895844,32.29,76316.4,12.5,-0.11154,8e-05,14.03468]
[1777585900879,32.29,76312.68,12.5,-0.11184,8e-05,14.06103]
[1777585908936,32.29,76311.02,12.5,-0.11198,8e-05,14.07282]
[1777585913002,32.29,76309.53,12.5,-0.1121,8e-05,14.08327]
[1777585914404,32.29,76309.57,12.5,-0.1121,8e-05,14.083]
[1777585920015,32.29,76307.53,12.5,-0.11226,8e-05,14.0973]
[1777585921604,32.29,76307.1,12.5,-0.11229,8e-05,14.10029]
[1777585927063,32.29,76302.22,12.5,-0.11268,8e-05,14.13413]
[1777585929887,32.29,76302.11,12.5,-0.11269,8e-05,14.13477]
[1777585929914,32.29,76302.11,12.5,-0.11269,8e-05,14.13477]
[1777585930083,32.29,76299.12,12.5,-0.11293,8e-05,14.15563]
[1777585935118,32.29,76292.93,12.5,-0.11343,8e-05,14.19965]
[1777585940154,32.29,76292.22,12.5,-0.1135,8e-05,14.20515]
[1777585945189,32.29,76291.85,12.5,-0.11353,8e-05,14.20823]
[1777585947902,32.29,76291.31,12.5,-0.11358,8e-05,14.21211]
[1777585948315,32.29,76291.31,12.5,-0.11358,8e-05,14.21211]
[1777585949054,32.29,76287.88,12.5,-0.11385,8e-05,14.23633]
[1777585949060,32.29,76287.88,12.5,-0.11385,8e-05,14.23633]
[1777585949347,32.29,76287.88,12.5,-0.11385,8e-05,14.23633]
[1777585955260,32.29,76281.5,12.5,-0.11435,8e-05,14.27771]
[1777585960914,32.29,76282.95,12.5,-0.11423,8e-05,14.26762]
[1777585963436,32.29,76282.44,12.5,-0.11427,8e-05,14.27123]
[1777585963524,32.29,76282.44,12.5,-0.11427,8e-05,14.27123]
[1777585964072,32.29,76282.62,12.5,-0.11426,8e-05,14.27003]
[1777585964258,32.29,76282.62,12.5,-0.11426,8e-05,14.27003]
[1777585964322,32.29,76272.12,12.5,-0.11511,8e-05,14.34382]
[1777585964717,32.29,76272.12,12.5,-0.11511,8e-05,14.34382]
[1777585965150,32.29,76272.12,12.5,-0.11511,8e-05,14.34382]
[1777585965534,32.29,76272.12,12.5,-0.11511,8e-05,14.34382]
[1777585968124,32.29,76269.3,12.5,-0.11535,8e-05,14.36443]
[1777585970003,32.29,76268.45,12.5,-0.11543,8e-05,14.37092]
[1777585970157,32.29,76268.45,12.5,-0.11543,8e-05,14.37092]
[1777585970661,32.29,76264.94,12.5,-0.11572,8e-05,14.39586]
[1777585971227,32.29,76264.94,12.5,-0.11572,8e-05,14.39586]
[1777585971326,32.29,76264.94,12.5,-0.11572,8e-05,14.39586]
[1777585972853,32.3,76259.82,12.5,-0.11614,8e-05,14.4323]
[1777585972966,32.3,76259.82,12.5,-0.11614,8e-05,14.4323]
[1777585973708,32.3,76252.12,12.5,-0.11678,8e-05,14.48671]
[1777585974529,32.3,76252.12,12.5,-0.11678,8e-05,14.48671]
[1777585976782,32.3,76246.4,12.5,-0.11725,8e-05,14.52721]
[1777585982450,32.3,76247.66,12.5,-0.11715,8e-05,14.51855]
[1777585987484,32.3,76247.56,12.5,-0.11716,8e-05,14.51956]
[1777585990055,32.3,76247.61,12.5,-0.11716,8e-05,14.51934]
[1777585993907,32.3,76249.02,12.5,-0.11704,8e-05,14.50972]
[1777585994765,32.3,76251.5,12.5,-0.11684,8e-05,14.49233]
[1777585995547,32.3,76251.5,12.5,-0.11684,8e-05,14.49233]
[1777586000204,32.3,76253.85,12.5,-0.11665,8e-05,14.47645]
[1777586000378,32.3,76253.85,12.5,-0.11665,8e-05,14.47645]
[1777586001089,32.3,76254.51,12.5,-0.1166,8e-05,14.47195]
[1777586005029,32.3,76258.77,12.5,-0.11626,8e-05,14.44265]
[1777586005614,32.3,76260.27,12.5,-0.11614,8e-05,14.43229]
[1777586006563,32.3,76260.27,12.5,-0.11614,8e-05,14.43229]
[1777586006571,32.3,76260.27,12.5,-0.11614,8e-05,14.43229]
[1777586006621,32.3,76261.53,12.5,-0.11603,8e-05,14.4233]
[1777586007782,32.3,76264.17,12.5,-0.11582,8e-05,14.40525]
[1777586008626,32.3,76264.17,12.5,-0.11582,8e-05,14.40525]
[1777586008635,32.3,76268.04,12.5,-0.11551,8e-05,14.37826]
[1777586008726,32.3,76268.04,12.5,-0.11551,8e-05,14.37826]
[1777586009232,32.3,76268.04,12.5,-0.11551,8e-05,14.37826]
[1777586010590,32.3,76273.6,12.5,-0.11506,8e-05,14.33943]
[1777586015995,32.3,76283.86,12.5,-0.11421,8e-05,14.26437]
[1777586016886,32.3,76285.28,12.5,-0.1141,8e-05,14.25455]
[1777586016897,32.3,76285.28,12.5,-0.1141,8e-05,14.25455]
[1777586017653,32.3,76285.28,12.5,-0.1141,8e-05,14.25455]
[1777586016987,32.3,76283.51,12.5,-0.11424,8e-05,14.26712]
[1777586017801,32.3,76283.51,12.5,-0.11424,8e-05,14.26712]
[1777586018090,32.3,76283.51,12.5,-0.11424,8e-05,14.26712]
[1777586018167,32.3,76282.16,12.5,-0.11436,8e-05,14.27705]
[1777586020329,32.3,76280.33,12.5,-0.1145,8e-05,14.28989]
[1777586020349,32.3,76279.59,12.5,-0.11457,8e-05,14.29525]
[1777586021204,32.3,76279.59,12.5,-0.11457,8e-05,14.29525]
[1777586021263,32.3,76279.52,12.5,-0.11458,8e-05,14.29615]
[1777586021919,32.3,76279.52,12.5,-0.11458,8e-05,14.29615]
[1777586022124,32.3,76279.07,12.5,-0.11461,8e-05,14.29938]
[1777586022714,32.3,76279.07,12.5,-0.11461,8e-05,14.29938]
[1777586023125,32.31,76278.91,12.5,-0.11463,8e-05,14.30091]
[1777586024025,32.31,76278.91,12.5,-0.11463,8e-05,14.30091]
[1777586024027,32.31,76278.83,12.5,-0.11464,8e-05,14.30153]
[1777586024728,32.31,76278.83,12.5,-0.11464,8e-05,14.30153]
[1777586024748,32.31,76278.66,12.5,-0.11466,8e-05,14.30312]
[1777586026835,32.31,76278.66,12.5,-0.11466,8e-05,14.30312]
[1777586026936,32.31,76278.69,12.5,-0.11466,8e-05,14.30303]
[1777586028869,32.31,76277.52,12.5,-0.11476,8e-05,14.31164]
[1777586028884,32.31,76277.31,12.5,-0.11478,8e-05,14.3135]
[1777586031229,32.31,76276.09,12.5,-0.11488,8e-05,14.32211]
[1777586031322,32.31,76276.38,12.5,-0.11485,8e-05,14.3201]
[1777586031810,32.31,76276.38,12.5,-0.11485,8e-05,14.3201]
[1777586031943,32.31,76276.38,12.5,-0.11485,8e-05,14.3201]
[1777586033196,32.31,76274.75,12.5,-0.11499,8e-05,14.33193]
[1777586036325,32.31,76270.13,12.5,-0.11537,8e-05,14.36508]
[1777586036768,32.31,76270.13,12.5,-0.11538,8e-05,14.36571]
[1777586043275,32.31,76267.61,12.5,-0.11561,8e-05,14.38527]
[1777586048353,32.32,76267.33,12.5,-0.11565,8e-05,14.38902]
[1777586050724,32.32,76266.78,12.5,-0.1157,8e-05,14.39348]
[1777586052341,32.32,76266.78,12.5,-0.11571,8e-05,14.39377]
[1777586055086,32.32,76266.44,12.5,-0.11574,8e-05,14.39705]
[1777586055102,32.32,76266.44,12.5,-0.11574,8e-05,14.39705]
[1777586055412,32.32,76266.44,12.5,-0.11574,8e-05,14.39705]
[1777586055445,32.32,76266.44,12.5,-0.11574,8e-05,14.39705]
[1777586055560,32.32,76266.44,12.5,-0.11574,8e-05,14.39705]
[1777586055976,32.32,76266.47,12.5,-0.11574,8e-05,14.39713]
[1777586056000,32.32,76266.47,12.5,-0.11574,8e-05,14.39713]
[1777586056117,32.32,76266.47,12.5,-0.11574,8e-05,14.39713]
[1777586056901,32.32,76256.06,12.5,-0.1166,8e-05,14.47066]
[1777586057175,32.32,76256.06,12.5,-0.1166,8e-05,14.47066]
[1777586057451,32.32,76256.06,12.5,-0.1166,8e-05,14.47066]
[1777586058082,32.32,76253.01,12.5,-0.11685,8e-05,14.49232]
[1777586060578,32.32,76255.04,12.5,-0.11669,8e-05,14.47833]
[1777586061481,32.32,76254.11,12.5,-0.11677,8e-05,14.48503]
[1777586064339,32.32,76252.37,12.5,-0.11692,8e-05,14.49766]
[1777586070553,32.32,76254.04,12.5,-0.11679,8e-05,14.48653]
[1777586075805,32.32,76245.39,12.5,-0.11748,8e-05,14.54448]
[1777586076903,32.32,76244.68,12.5,-0.11754,8e-05,14.54948]
[1777586078678,32.32,76244.61,12.5,-0.11755,8e-05,14.54996]
[1777586080376,32.32,76240.13,12.5,-0.11792,8e-05,14.58152]
[1777586080898,32.32,76239.68,12.5,-0.11795,8e-05,14.58463]
[1777586086179,32.32,76240.02,12.5,-0.11792,8e-05,14.58182]
[1777586087900,32.32,76238.18,12.5,-0.11807,8e-05,14.59473]
[1777586088746,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586088758,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586088974,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089063,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089188,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089220,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089373,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089442,32.32,76236.36,12.5,-0.11822,8e-05,14.60747]
[1777586089532,32.32,76221.33,12.5,-0.11947,8e-05,14.71355]
[1777586089736,32.32,76221.33,12.5,-0.11947,8e-05,14.71355]
[1777586090905,32.32,76214.22,12.5,-0.12007,8e-05,14.76421]
[1777586091231,32.32,76214.22,12.5,-0.12007,8e-05,14.76421]
[1777586092177,32.32,76215.77,12.5,-0.11994,8e-05,14.75352]
[1777586092782,32.32,76216.68,12.5,-0.11987,8e-05,14.74737]
[1777586093222,32.32,76216.68,12.5,-0.11987,8e-05,14.74737]
[1777586093424,32.32,76217.32,12.5,-0.11982,8e-05,14.74314]
[1777586096839,32.32,76221.75,12.5,-0.11945,8e-05,14.71183]
[1777586098252,32.32,76223.29,12.5,-0.11932,8e-05,14.70099]
[1777586103300,32.32,76223.46,12.5,-0.11931,8e-05,14.70016]
[1777586105612,32.32,76223.81,12.5,-0.11928,8e-05,14.69774]
[1777586105617,32.32,76223.81,12.5,-0.11928,8e-05,14.69774]
[1777586105711,32.32,76223.86,12.5,-0.11928,8e-05,14.69745]
[1777586110733,32.33,76224.07,12.5,-0.11928,8e-05,14.69742]
[1777586117398,32.33,76224.48,12.5,-0.11928,8e-05,14.6974]
[1777586121407,32.33,76224.88,12.5,-0.11926,8e-05,14.69563]
[1777586121425,32.33,76225.08,12.5,-0.11924,8e-05,14.69457]
[1777586123441,32.33,76227.01,12.5,-0.11908,8e-05,14.68096]
[1777586123694,32.33,76229.13,12.5,-0.11891,8e-05,14.66602]
[1777586126924,32.33,76237.41,12.5,-0.11821,8e-05,14.607]
[1777586128748,32.33,76238.4,12.5,-0.11813,8e-05,14.59988]
[1777586131663,32.33,76239.0,12.5,-0.11808,8e-05,14.59531]
[1777586132866,32.33,76245.39,12.5,-0.11752,8e-05,14.54655]
[1777586141566,32.33,76250.13,12.5,-0.11713,8e-05,14.51333]
[1777586142835,32.33,76250.4,12.5,-0.11711,8e-05,14.51145]
[1777586148615,32.33,76250.46,12.5,-0.11711,8e-05,14.51112]
[1777586155769,32.33,76250.49,12.5,-0.1171,8e-05,14.51093]
[1777586162714,32.33,76250.72,12.5,-0.11709,8e-05,14.5093]
[1777586167749,32.33,76250.65,12.5,-0.11709,8e-05,14.50973]
[1777586172784,32.33,76248.85,12.5,-0.11724,8e-05,14.5223]
[1777586180064,32.33,76248.85,12.5,-0.11724,8e-05,14.5223]
[1777586185980,32.33,76248.39,12.5,-0.11727,8e-05,14.52515]
[1777586191917,32.33,76248.21,12.5,-0.11726,8e-05,14.52272]
[1777586200827,32.33,76247.98,12.5,-0.11728,8e-05,14.52429]
[1777586203903,32.33,76247.98,12.5,-0.11728,8e-05,14.5242]
[1777586205275,32.33,76247.98,12.5,-0.11728,8e-05,14.52416]
[1777586211050,32.33,76248.46,12.5,-0.11724,8e-05,14.52081]
[1777586213283,32.33,76249.23,12.5,-0.11717,8e-05,14.51539]
[1777586213780,32.33,76249.23,12.5,-0.11717,8e-05,14.51539]
[1777586227161,32.33,76249.55,12.5,-0.11715,8e-05,14.51332]
[1777586229642,32.33,76248.37,12.5,-0.11725,8e-05,14.52163]
[1777586230197,32.33,76247.68,12.5,-0.1173,8e-05,14.52648]
[1777586238241,32.33,76245.19,12.5,-0.11751,8e-05,14.54361]
[1777586243276,32.33,76244.58,12.5,-0.11755,8e-05,14.54759]
[1777586248312,32.33,76244.33,12.5,-0.11757,8e-05,14.54895]
[1777586254777,32.33,76244.26,12.5,-0.11757,8e-05,14.54928]
[1777586254793,32.33,76244.26,12.5,-0.11757,8e-05,14.54928]
[1777586254813,32.33,76244.05,12.5,-0.11756,8e-05,14.54691]
[1777586256326,32.33,76240.51,12.5,-0.11786,8e-05,14.5721]
[1777586256377,32.33,76240.51,12.5,-0.11786,8e-05,14.5721]
[1777586256428,32.33,76239.25,12.5,-0.11796,8e-05,14.58118]
[1777586262832,32.33,76238.94,12.5,-0.11799,8e-05,14.58296]
[1777586268722,32.33,76238.73,12.5,-0.118,8e-05,14.58402]
[1777586271980,32.33,76238.8,12.5,-0.11799,8e-05,14.58326]
[1777586272000,32.33,76238.8,12.5,-0.11799,8e-05,14.58326]
[1777586272479,32.33,76237.95,12.5,-0.11806,8e-05,14.5892]
[1777586278848,32.33,76237.11,12.5,-0.11813,8e-05,14.59568]
[1777586284564,32.33,76238.14,12.5,-0.11807,8e-05,14.5901]
[1777586294634,32.33,76237.77,12.5,-0.11812,8e-05,14.59464]
[1777586299668,32.34,76237.86,12.5,-0.11813,8e-05,14.59497]
[1777586304703,32.34,76238.94,12.5,-0.11805,8e-05,14.58832]
[1777586313581,32.34,76239.01,12.5,-0.11805,8e-05,14.58823]
[1777586322830,32.34,76238.77,12.5,-0.11808,8e-05,14.58966]
[1777586328873,32.35,76238.93,12.5,-0.11808,8e-05,14.58973]
[1777586334395,32.35,76238.93,12.5,-0.11808,8e-05,14.58973]
[1777586342971,32.35,76238.86,12.5,-0.11812,8e-05,14.59299]
[1777586343134,32.35,76238.86,12.5,-0.11812,8e-05,14.59299]
[1777586343980,32.35,76243.56,12.5,-0.11773,8e-05,14.56005]
[1777586344328,32.35,76243.56,12.5,-0.11773,8e-05,14.56005]
[1777586344427,32.35,76243.56,12.5,-0.11773,8e-05,14.56005]
[1777586344607,32.35,76243.56,12.5,-0.11773,8e-05,14.56005]
[1777586345329,32.35,76251.39,12.5,-0.11708,8e-05,14.50479]
[1777586345425,32.35,76251.39,12.5,-0.11708,8e-05,14.50479]
[1777586349327,32.35,76260.69,12.5,-0.11632,8e-05,14.43943]
[1777586355061,32.35,76249.89,12.5,-0.11721,8e-05,14.51577]
[1777586360095,32.35,76249.8,12.5,-0.11722,8e-05,14.51644]
[1777586365131,32.35,76249.85,12.5,-0.11722,8e-05,14.51616]
[1777586372183,32.35,76250.44,12.5,-0.11715,8e-05,14.50875]
[1777586379233,32.35,76250.51,12.5,-0.11715,8e-05,14.50863]
[1777586384605,32.35,76258.31,12.5,-0.11651,8e-05,14.4541]
[1777586390310,32.35,76259.15,12.5,-0.11645,8e-05,14.44916]
[1777586394537,32.35,76259.28,12.5,-0.11644,8e-05,14.44859]
[1777586394566,32.35,76259.28,12.5,-0.11644,8e-05,14.44859]
[1777586394629,32.35,76259.28,12.5,-0.11644,8e-05,14.44859]
[1777586394710,32.35,76258.71,12.5,-0.11649,8e-05,14.4527]
[1777586395560,32.35,76258.71,12.5,-0.11649,8e-05,14.4527]
[1777586395706,32.35,76258.71,12.5,-0.11649,8e-05,14.4527]
[1777586395829,32.36,76226.93,12.5,-0.11912,8e-05,14.67705]
[1777586396303,32.36,76226.93,12.5,-0.11912,8e-05,14.67705]
[1777586396356,32.36,76226.93,12.5,-0.11912,8e-05,14.67705]
[1777586396884,32.36,76216.68,12.5,-0.11998,8e-05,14.74956]
[1777586398732,32.36,76218.04,12.5,-0.11987,8e-05,14.74023]
[1777586400578,32.36,76218.78,12.5,-0.11982,8e-05,14.73558]
[1777586400923,32.36,76218.78,12.5,-0.11982,8e-05,14.73558]
[1777586400943,32.36,76217.97,12.5,-0.11989,8e-05,14.74159]
[1777586402520,32.36,76225.66,12.5,-0.11924,8e-05,14.68719]
[1777586402570,32.36,76225.66,12.5,-0.11924,8e-05,14.68719]
[1777586402762,32.36,76225.66,12.5,-0.11924,8e-05,14.68719]
[1777586402864,32.36,76231.08,12.5,-0.11879,8e-05,14.64894]
[1777586405401,32.36,76239.22,12.5,-0.11812,8e-05,14.59175]
[1777586405431,32.36,76241.02,12.5,-0.11797,8e-05,14.57922]
[1777586407297,32.36,76242.29,12.5,-0.11787,8e-05,14.57012]
[1777586408715,32.36,76242.48,12.5,-0.11785,8e-05,14.56864]
[1777586410405,32.36,76245.57,12.5,-0.11759,8e-05,14.54662]
[1777586416357,32.36,76246.84,12.5,-0.11748,8e-05,14.53733]
[1777586416421,32.36,76246.84,12.5,-0.11748,8e-05,14.53733]
[1777586418516,32.36,76255.86,12.5,-0.11674,8e-05,14.47373]
[1777586418517,32.36,76255.86,12.5,-0.11674,8e-05,14.47373]
[1777586424227,32.36,76261.56,12.5,-0.11627,8e-05,14.43407]
[1777586425712,32.36,76262.34,12.5,-0.11621,8e-05,14.42868]
[1777586431618,32.36,76252.2,12.5,-0.11703,8e-05,14.49712]
[1777586435646,32.36,76268.85,12.5,-0.11566,8e-05,14.3802]
[1777586437563,32.36,76268.96,12.5,-0.11566,8e-05,14.37961]
[1777586437845,32.36,76268.96,12.5,-0.11566,8e-05,14.37961]
[1777586438599,32.36,76268.76,12.5,-0.11568,8e-05,14.3812]
[1777586444059,32.36,76269.74,12.5,-0.11561,8e-05,14.37529]
[1777586444079,32.36,76269.74,12.5,-0.11561,8e-05,14.37529]
[1777586445323,32.36,76269.95,12.5,-0.11559,8e-05,14.37424]
[1777586446504,32.36,76270.69,12.5,-0.11554,8e-05,14.36927]
[1777586446506,32.36,76270.69,12.5,-0.11554,8e-05,14.36927]
[1777586448078,32.36,76270.67,12.5,-0.11554,8e-05,14.36965]
[1777586456171,32.37,76271.94,12.5,-0.11546,8e-05,14.36291]
[1777586458273,32.37,76272.04,12.5,-0.11546,8e-05,14.36275]
[1777586459447,32.37,76272.43,12.5,-0.11543,8e-05,14.36029]
[1777586464850,32.37,76275.0,12.5,-0.11524,8e-05,14.34405]
[1777586469884,32.37,76275.16,12.5,-0.11525,8e-05,14.34449]
[1777586472827,32.37,76275.14,12.5,-0.11526,8e-05,14.34527]
[1777586472902,32.37,76275.14,12.5,-0.11526,8e-05,14.34527]
[1777586472905,32.37,76276.49,12.5,-0.11515,8e-05,14.33613]
[1777586477632,32.37,76277.0,12.5,-0.11511,8e-05,14.33269]
[1777586477941,32.37,76282.23,12.5,-0.11468,8e-05,14.29607]
[1777586479617,32.37,76284.03,12.5,-0.11454,8e-05,14.28322]
[1777586479955,32.37,76285.59,12.5,-0.11441,8e-05,14.27206]
[1777586481335,32.37,76286.2,12.5,-0.11436,8e-05,14.26792]
[1777586481399,32.37,76286.2,12.5,-0.11436,8e-05,14.26805]
[1777586483552,32.37,76286.76,12.5,-0.11431,8e-05,14.26391]
[1777586489018,32.37,76287.03,12.5,-0.11428,8e-05,14.26078]
[1777586489841,32.37,76287.03,12.5,-0.11428,8e-05,14.26078]
[1777586489898,32.37,76287.03,12.5,-0.11428,8e-05,14.26078]
[1777586490026,32.37,76282.65,12.5,-0.11463,8e-05,14.29124]
[1777586493043,32.37,76278.65,12.5,-0.11493,8e-05,14.31581]
[1777586496050,32.37,76277.85,12.5,-0.115,8e-05,14.32141]
[1777586496067,32.37,76276.93,12.5,-0.11507,8e-05,14.32786]
[1777586501103,32.37,76272.11,12.5,-0.11548,8e-05,14.36309]
[1777586505697,32.38,76269.87,12.5,-0.11567,8e-05,14.3799]
[1777586511173,32.38,76270.11,12.5,-0.11567,8e-05,14.3798]
[1777586511636,32.38,76270.11,12.5,-0.11567,8e-05,14.3798]
[1777586511727,32.38,76270.11,12.5,-0.11568,8e-05,14.38006]
[1777586512409,32.38,76270.11,12.5,-0.11568,8e-05,14.38006]
[1777586513015,32.38,76270.11,12.5,-0.11568,8e-05,14.38006]
[1777586513128,32.38,76270.11,12.5,-0.11568,8e-05,14.38006]
[1777586513188,32.38,76274.17,12.5,-0.11534,8e-05,14.35154]
[1777586513874,32.38,76270.96,12.5,-0.11561,8e-05,14.37406]
[1777586514824,32.38,76270.96,12.5,-0.11561,8e-05,14.37406]
[1777586515233,32.38,76263.29,12.5,-0.11624,8e-05,14.42818]
[1777586515324,32.38,76263.29,12.5,-0.11624,8e-05,14.42818]
[1777586516345,32.38,76261.84,12.5,-0.11636,8e-05,14.43857]
[1777586516778,32.38,76261.84,12.5,-0.11636,8e-05,14.43857]
[1777586518075,32.38,76260.58,12.5,-0.11646,8e-05,14.44762]
[1777586519401,32.38,76261.75,12.5,-0.11637,8e-05,14.43976]
[1777586520396,32.38,76264.96,12.5,-0.11611,8e-05,14.41742]
[1777586520977,32.38,76264.96,12.5,-0.11611,8e-05,14.41742]
[1777586521138,32.38,76264.96,12.5,-0.11611,8e-05,14.41742]
[1777586525949,32.38,76269.05,12.5,-0.11579,8e-05,14.39001]
[1777586526104,32.38,76269.05,12.5,-0.11579,8e-05,14.39001]
[1777586526370,32.38,76269.05,12.5,-0.11579,8e-05,14.39029]
[1777586526527,32.38,76269.05,12.5,-0.11579,8e-05,14.39029]
[1777586527114,32.38,76274.21,12.5,-0.11538,8e-05,14.35438]
[1777586528591,32.38,76280.19,12.5,-0.11489,8e-05,14.31249]
[1777586528689,32.38,76279.5,12.5,-0.11495,8e-05,14.3174]
[1777586532882,32.39,76280.71,12.5,-0.11486,8e-05,14.31011]
[1777586538814,32.39,76280.62,12.5,-0.11489,8e-05,14.31232]
[1777586538860,32.39,76280.62,12.5,-0.11489,8e-05,14.31232]
[1777586540070,32.39,76280.19,12.5,-0.11494,8e-05,14.3165]
[1777586540166,32.39,76280.67,12.5,-0.1149,8e-05,14.31352]
[1777586544010,32.39,76291.54,12.5,-0.11402,8e-05,14.23774]
[1777586544172,32.39,76291.54,12.5,-0.11402,8e-05,14.23774]
[1777586544176,32.39,76290.76,12.5,-0.11409,8e-05,14.24336]
[1777586544771,32.39,76290.76,12.5,-0.11409,8e-05,14.24336]
[1777586546324,32.39,76277.92,12.5,-0.11514,8e-05,14.33382]
[1777586546419,32.39,76277.94,12.5,-0.11513,8e-05,14.33371]
[1777586547962,32.39,76277.94,12.5,-0.11513,8e-05,14.33371]
[1777586549080,32.39,76278.23,12.5,-0.11511,8e-05,14.33168]
[1777586549180,32.39,76278.07,12.5,-0.11512,8e-05,14.3328]
[1777586550077,32.39,76278.07,12.5,-0.11512,8e-05,14.3328]
[1777586551367,32.39,76281.95,12.5,-0.11482,8e-05,14.30633]
[1777586556490,32.39,76283.52,12.5,-0.11468,8e-05,14.29263]
[1777586557232,32.39,76283.52,12.5,-0.11468,8e-05,14.29263]
[1777586562532,32.39,76280.55,12.5,-0.11492,8e-05,14.3138]
[1777586567567,32.4,76281.59,12.5,-0.11484,8e-05,14.30675]
[1777586572601,32.4,76281.28,12.5,-0.11487,8e-05,14.30919]
[1777586577639,32.4,76282.78,12.5,-0.11475,8e-05,14.29893]
[1777586582674,32.4,76271.81,12.5,-0.11564,8e-05,14.37602]
[1777586583256,32.4,76271.81,12.5,-0.11564,8e-05,14.37602]
[1777586583334,32.4,76271.81,12.5,-0.11564,8e-05,14.37602]
[1777586584074,32.4,76271.81,12.5,-0.11564,8e-05,14.37602]
[1777586584721,32.4,76270.4,12.5,-0.11576,8e-05,14.38585]
[1777586585328,32.4,76270.46,12.5,-0.11576,8e-05,14.38567]
[1777586585402,32.4,76270.46,12.5,-0.11576,8e-05,14.38567]
[1777586585434,32.4,76270.46,12.5,-0.11576,8e-05,14.38567]
[1777586586047,32.4,76270.46,12.5,-0.11576,8e-05,14.38567]
[1777586586272,32.4,76265.84,12.5,-0.11614,8e-05,14.41833]
[1777586587549,32.4,76263.05,12.5,-0.11637,8e-05,14.43811]
[1777586590494,32.4,76261.38,12.5,-0.11651,8e-05,14.45033]
[1777586595765,32.4,76259.82,12.5,-0.11665,8e-05,14.46227]
[1777586600800,32.4,76258.92,12.5,-0.11673,8e-05,14.46943]
[1777586605835,32.4,76259.43,12.5,-0.1167,8e-05,14.4667]
[1777586608839,32.4,76258.85,12.5,-0.11675,8e-05,14.47113]
[1777586609878,32.4,76254.29,12.5,-0.11713,8e-05,14.50335]
[1777586610522,32.4,76245.23,12.5,-0.11788,8e-05,14.56719]
[1777586610870,32.4,76244.47,12.5,-0.11794,8e-05,14.57257]
[1777586611455,32.4,76244.47,12.5,-0.11794,8e-05,14.57257]
[1777586613451,32.4,76243.19,12.5,-0.11803,8e-05,14.57873]
[1777586620938,32.41,76237.64,12.5,-0.11851,8e-05,14.61937]
[1777586620942,32.41,76239.33,12.5,-0.11837,8e-05,14.60792]
[1777586622103,32.41,76239.33,12.5,-0.11837,8e-05,14.60792]
[1777586628369,32.41,76246.78,12.5,-0.11775,8e-05,14.55525]
[1777586628998,32.41,76242.03,12.5,-0.11814,8e-05,14.58859]
[1777586632636,32.41,76240.57,12.5,-0.11827,8e-05,14.59942]
[1777586632925,32.41,76240.57,12.5,-0.11827,8e-05,14.59942]
[1777586638061,32.41,76232.76,12.5,-0.11893,8e-05,14.65519]
[1777586640352,32.41,76232.65,12.5,-0.11894,8e-05,14.65612]
[1777586640418,32.41,76232.65,12.5,-0.11894,8e-05,14.65612]
[1777586640497,32.41,76232.65,12.5,-0.11894,8e-05,14.65612]
[1777586640900,32.41,76232.65,12.5,-0.11894,8e-05,14.65612]
[1777586641039,32.41,76232.65,12.5,-0.11894,8e-05,14.65612]
[1777586643430,32.41,76235.98,12.5,-0.11867,8e-05,14.63294]
[1777586643632,32.41,76235.98,12.5,-0.11867,8e-05,14.63294]
[1777586649138,32.41,76236.33,12.5,-0.11865,8e-05,14.63117]
[1777586654173,32.41,76236.01,12.5,-0.11868,8e-05,14.63401]
[1777586654526,32.41,76236.01,12.5,-0.11868,8e-05,14.63401]
[1777586654846,32.41,76236.01,12.5,-0.11868,8e-05,14.63401]
[1777586655180,32.41,76237.13,12.5,-0.11859,8e-05,14.62623]
[1777586657578,32.41,76244.61,12.5,-0.11796,8e-05,14.57325]
[1777586663236,32.41,76245.55,12.5,-0.11788,8e-05,14.56591]
[1777586668271,32.41,76247.56,12.5,-0.1177,8e-05,14.55114]
[1777586673306,32.41,76249.21,12.5,-0.11754,8e-05,14.53545]
[1777586677715,32.41,76249.02,12.5,-0.11755,8e-05,14.53637]
[1777586679172,32.41,76249.02,12.5,-0.11755,8e-05,14.53626]
[1777586679183,32.41,76249.02,12.5,-0.11755,8e-05,14.53626]
[1777586679273,32.41,76249.02,12.5,-0.11755,8e-05,14.53615]
[1777586684383,32.41,76249.81,12.5,-0.11749,8e-05,14.53162]
[1777586686075,32.41,76249.81,12.5,-0.11749,8e-05,14.53162]
[1777586691431,32.41,76251.25,12.5,-0.11739,8e-05,14.52296]
[1777586694077,32.41,76252.24,12.5,-0.11731,8e-05,14.51645]
[1777586694748,32.41,76252.4,12.5,-0.1173,8e-05,14.51556]
[1777586700495,32.42,76254.86,12.5,-0.11712,8e-05,14.49992]
[1777586703753,32.42,76252.35,12.5,-0.11733,8e-05,14.51809]
[1777586704720,32.42,76252.57,12.5,-0.11732,8e-05,14.5168]
[1777586704773,32.42,76252.57,12.5,-0.11732,8e-05,14.5168]
[1777586705919,32.42,76254.01,12.5,-0.1172,8e-05,14.50695]
[1777586709286,32.42,76253.72,12.5,-0.11724,8e-05,14.50987]
[1777586709354,32.42,76253.27,12.5,-0.11728,8e-05,14.51334]
[1777586710582,32.42,76257.31,12.5,-0.11694,8e-05,14.48495]
[1777586713596,32.42,76260.74,12.5,-0.11667,8e-05,14.46104]
[1777586719628,32.42,76256.75,12.5,-0.117,8e-05,14.48954]
[1777586724664,32.42,76257.73,12.5,-0.11692,8e-05,14.48315]
[1777586730261,32.42,76257.53,12.5,-0.11695,8e-05,14.48504]
[1777586733316,32.42,76267.19,12.5,-0.11614,8e-05,14.4142]
[1777586734211,32.42,76268.18,12.5,-0.11606,8e-05,14.4075]
[1777586734580,32.42,76267.3,12.5,-0.11613,8e-05,14.41393]
[1777586736324,32.42,76270.29,12.5,-0.11589,8e-05,14.39321]
[1777586741787,32.43,76282.39,12.5,-0.11494,8e-05,14.31103]
[1777586748835,32.43,76282.31,12.5,-0.11497,8e-05,14.31423]
[1777586753870,32.44,76282.2,12.5,-0.115,8e-05,14.3168]
[1777586754714,32.44,76282.2,12.5,-0.115,8e-05,14.3168]
[1777586759912,32.44,76287.84,12.5,-0.11457,8e-05,14.27957]
[1777586762537,32.44,76290.13,12.5,-0.11439,8e-05,14.26437]
[1777586762737,32.44,76290.13,12.5,-0.11439,8e-05,14.26437]
[1777586768275,32.44,76298.49,12.5,-0.11374,8e-05,14.2083]
[1777586771440,32.45,76299.24,12.5,-0.1137,8e-05,14.20448]
[1777586777036,32.45,76300.23,12.5,-0.11365,8e-05,14.2003]
[1777586783216,32.45,76299.9,12.5,-0.11371,8e-05,14.2052]
[1777586783235,32.45,76299.9,12.5,-0.11371,8e-05,14.2052]
[1777586784197,32.46,76299.64,12.5,-0.11373,8e-05,14.20742]
[1777586784683,32.46,76299.24,12.5,-0.11377,8e-05,14.21062]
[1777586787144,32.46,76300.24,12.5,-0.1137,8e-05,14.20443]
[1777586787939,32.46,76299.57,12.5,-0.11376,8e-05,14.2095]
[1777586788184,32.46,76299.57,12.5,-0.11376,8e-05,14.2095]
[1777586788485,32.46,76299.87,12.5,-0.11374,8e-05,14.20779]
[1777586788952,32.46,76299.87,12.5,-0.11374,8e-05,14.20779]
[1777586791502,32.46,76299.93,12.5,-0.11372,8e-05,14.20502]
[1777586794411,32.46,76299.85,12.5,-0.11373,8e-05,14.20595]
[1777586796378,32.46,76299.22,12.5,-0.11379,8e-05,14.21147]
[1777586796482,32.46,76298.24,12.5,-0.11387,8e-05,14.21835]
[1777586799804,32.46,76298.32,12.5,-0.11387,8e-05,14.21822]
[1777586800085,32.46,76298.32,12.5,-0.11387,8e-05,14.21822]
[1777586801099,32.46,76298.15,12.5,-0.11389,8e-05,14.21944]
[1777586801201,32.46,76296.88,12.5,-0.11399,8e-05,14.22863]
[1777586802506,32.46,76297.12,12.5,-0.11397,8e-05,14.22694]
[1777586803093,32.46,76297.12,12.5,-0.11397,8e-05,14.22694]
[1777586803140,32.46,76297.12,12.5,-0.11397,8e-05,14.22694]
[1777586803215,32.46,76297.04,12.5,-0.11398,8e-05,14.22748]
[1777586804692,32.46,76297.22,12.5,-0.11396,8e-05,14.22624]
[1777586806102,32.46,76297.1,12.5,-0.11397,8e-05,14.22709]
[1777586806277,32.46,76297.1,12.5,-0.11397,8e-05,14.22709]
[1777586806331,32.46,76299.46,12.5,-0.11379,8e-05,14.21095]
[1777586807490,32.46,76309.36,12.5,-0.11299,8e-05,14.14196]
[1777586808250,32.46,76312.23,12.5,-0.11277,8e-05,14.12208]
[1777586809327,32.46,76312.23,12.5,-0.11277,8e-05,14.12208]
[1777586813928,32.47,76311.63,12.5,-0.11283,8e-05,14.12809]
[1777586815849,32.47,76311.02,12.5,-0.1129,8e-05,14.13364]
[1777586818564,32.47,76312.89,12.5,-0.11276,8e-05,14.12191]
[1777586819327,32.47,76313.08,12.5,-0.11275,8e-05,14.12101]
[1777586824363,32.47,76312.77,12.5,-0.11278,8e-05,14.12354]
[1777586825595,32.47,76311.54,12.5,-0.11288,8e-05,14.13217]
[1777586826376,32.47,76309.18,12.5,-0.11307,8e-05,14.14865]
[1777586828320,32.47,76309.23,12.5,-0.11306,8e-05,14.14802]
[1777586828391,32.47,76306.18,12.5,-0.1133,8e-05,14.16899]
[1777586832078,32.47,76305.53,12.5,-0.11336,8e-05,14.17348]
[1777586834324,32.47,76305.53,12.5,-0.11335,8e-05,14.17345]
[1777586838524,32.47,76306.03,12.5,-0.11331,8e-05,14.16988]
[1777586838669,32.47,76306.03,12.5,-0.11331,8e-05,14.16988]
[1777586840591,32.47,76311.07,12.5,-0.11291,8e-05,14.13475]
[1777586841098,32.47,76311.07,12.5,-0.11291,8e-05,14.13475]
[1777586841130,32.47,76311.07,12.5,-0.11291,8e-05,14.13475]
[1777586841484,32.47,76319.53,12.5,-0.11223,8e-05,14.07591]
[1777586845811,32.47,76317.35,12.5,-0.1124,8e-05,14.09022]
[1777586850685,32.47,76310.6,12.5,-0.11293,8e-05,14.13618]
[1777586856589,32.47,76309.44,12.5,-0.11297,8e-05,14.13854]
[1777586857752,32.47,76309.44,12.5,-0.11297,8e-05,14.13854]
[1777586863638,32.46,76309.11,12.5,-0.11297,8e-05,14.13828]
[1777586866826,32.46,76308.73,12.5,-0.11299,8e-05,14.14029]
[1777586872701,32.46,76311.58,12.5,-0.11274,8e-05,14.11826]
[1777586877735,32.45,76311.7,12.5,-0.11271,8e-05,14.11598]
[1777586882771,32.45,76310.06,12.5,-0.11283,8e-05,14.12588]
[1777586887806,32.45,76314.94,12.5,-0.11242,8e-05,14.09042]
[1777586890666,32.45,76316.56,12.5,-0.11229,8e-05,14.07865]
[1777586895862,32.45,76316.66,12.5,-0.11226,8e-05,14.07657]
[1777586900896,32.45,76316.32,12.5,-0.11228,8e-05,14.07786]
[1777586906365,32.44,76316.18,12.5,-0.11228,8e-05,14.078]
[1777586911974,32.44,76316.93,12.5,-0.11218,8e-05,14.06791]
[1777586917009,32.44,76317.65,12.5,-0.11212,8e-05,14.06202]
[1777586922044,32.44,76321.27,12.5,-0.11182,8e-05,14.03603]
[1777586927267,32.44,76324.79,12.5,-0.11153,8e-05,14.01117]
[1777586934330,32.44,76325.04,12.5,-0.11151,8e-05,14.00907]
[1777586940170,32.44,76325.57,12.5,-0.11147,8e-05,14.00506]
[1777586946711,32.44,76327.33,12.5,-0.11133,8e-05,13.9928]
[1777586952254,32.44,76322.63,12.5,-0.1117,8e-05,14.02541]
[1777586957288,32.44,76321.07,12.5,-0.11182,8e-05,14.03617]
[1777586958505,32.44,76321.07,12.5,-0.11182,8e-05,14.03617]
[1777586964338,32.44,76315.34,12.5,-0.11227,8e-05,14.07542]
[1777586968442,32.44,76315.05,12.5,-0.11229,8e-05,14.07712]
[1777586974407,32.43,76315.41,12.5,-0.11223,8e-05,14.07036]
[1777586979442,32.43,76315.99,12.5,-0.11218,8e-05,14.06574]
[1777586983637,32.43,76315.7,12.5,-0.1122,8e-05,14.06739]
[1777586986707,32.43,76310.64,12.5,-0.11259,8e-05,14.10205]
[1777586986722,32.43,76310.64,12.5,-0.11259,8e-05,14.10205]
[1777586987499,32.43,76310.67,12.5,-0.11259,8e-05,14.10167]
[1777586990824,32.43,76305.03,12.5,-0.11304,8e-05,14.14136]
[1777586991528,32.43,76301.78,12.5,-0.11331,8e-05,14.16411]
[1777586993985,32.43,76298.18,12.5,-0.1136,8e-05,14.19]
[1777586994328,32.43,76298.18,12.5,-0.1136,8e-05,14.19]
[1777586999584,32.44,76295.11,12.5,-0.11387,8e-05,14.21345]
[1777587000376,32.44,76295.11,12.5,-0.11387,8e-05,14.21345]
[1777587001528,32.44,76291.85,12.5,-0.11414,8e-05,14.23653]
[1777587002116,32.44,76287.87,12.5,-0.11447,8e-05,14.26466]
[1777587002476,32.44,76287.87,12.5,-0.11447,8e-05,14.26466]
[1777587003022,32.44,76285.03,12.5,-0.1147,8e-05,14.28449]
[1777587008080,32.44,76284.32,12.5,-0.11475,8e-05,14.28935]
[1777587008105,32.44,76284.32,12.5,-0.11475,8e-05,14.28935]
[1777587008647,32.44,76285.13,12.5,-0.11469,8e-05,14.2836]
[1777587010165,32.44,76287.03,12.5,-0.11453,8e-05,14.27021]
[1777587010661,32.44,76288.17,12.5,-0.11444,8e-05,14.26214]
[1777587015330,32.44,76288.23,12.5,-0.11444,8e-05,14.26253]
[1777587019537,32.44,76288.24,12.5,-0.11445,8e-05,14.26357]
[1777587020780,32.44,76288.15,12.5,-0.11447,8e-05,14.26477]
[1777587028787,32.44,76287.78,12.5,-0.1145,8e-05,14.26778]
[1777587033422,32.44,76287.78,12.5,-0.11448,8e-05,14.26422]
[1777587038858,32.44,76281.88,12.5,-0.11495,8e-05,14.30512]
[1777587043892,32.44,76282.35,12.5,-0.11491,8e-05,14.30159]
[1777587045068,32.44,76282.35,12.5,-0.11491,8e-05,14.30159]
[1777587049353,32.44,76282.91,12.5,-0.11486,8e-05,14.29756]
[1777587049451,32.44,76286.24,12.5,-0.11459,8e-05,14.27425]
[1777587052739,32.44,76294.42,12.5,-0.11393,8e-05,14.21716]
[1777587052957,32.44,76294.38,12.5,-0.11394,8e-05,14.21749]
[1777587055067,32.44,76295.85,12.5,-0.11382,8e-05,14.20698]
[1777587061015,32.44,76296.69,12.5,-0.11373,8e-05,14.19966]
[1777587062610,32.44,76296.69,12.5,-0.11373,8e-05,14.19966]
[1777587068063,32.44,76296.24,12.5,-0.11375,8e-05,14.20105]
[1777587070622,32.43,76296.14,12.5,-0.11375,8e-05,14.2015]
[1777587072327,32.43,76296.15,12.5,-0.11375,8e-05,14.20092]
[1777587078134,32.43,76297.67,12.5,-0.11361,8e-05,14.18857]
[1777587083169,32.43,76297.37,12.5,-0.11362,8e-05,14.18945]
[1777587086287,32.43,76297.41,12.5,-0.11361,8e-05,14.18867]
[1777587086511,32.43,76297.41,12.5,-0.11361,8e-05,14.18867]
[1777587091879,32.43,76301.64,12.5,-0.11323,8e-05,14.15427]
[1777587097267,32.42,76300.99,12.5,-0.11327,8e-05,14.15752]
[1777587104316,32.42,76301.06,12.5,-0.11324,8e-05,14.15546]
[1777587109346,32.42,76300.96,12.5,-0.11324,8e-05,14.15547]
[1777587110296,32.42,76300.96,12.5,-0.11324,8e-05,14.15501]
[1777587115395,32.42,76303.96,12.5,-0.11298,8e-05,14.13282]
[1777587120429,32.42,76310.56,12.5,-0.11244,8e-05,14.0859]
[1777587121698,32.42,76310.56,12.5,-0.11244,8e-05,14.0859]
[1777587127479,32.41,76314.2,12.5,-0.11214,8e-05,14.05963]
[1777587132514,32.41,76317.42,12.5,-0.11188,8e-05,14.03671]
[1777587137087,32.41,76320.42,12.5,-0.11164,8e-05,14.01568]
[1777587142584,32.41,76320.65,12.5,-0.11162,8e-05,14.0139]
[1777587147619,32.41,76321.34,12.5,-0.11156,8e-05,14.00895]
[1777587152654,32.41,76322.73,12.5,-0.11143,8e-05,13.99564]
[1777587155669,32.41,76324.31,12.5,-0.1113,8e-05,13.98464]
[1777587160710,32.41,76325.59,12.5,-0.1112,8e-05,13.97577]
[1777587165745,32.41,76326.37,12.5,-0.11114,8e-05,13.9705]
[1777587170780,32.41,76327.39,12.5,-0.11106,8e-05,13.96365]
[1777587175814,32.41,76327.78,12.5,-0.11104,8e-05,13.96126]
[1777587180850,32.41,76330.65,12.5,-0.11081,8e-05,13.94168]
[1777587185884,32.42,76334.04,12.5,-0.11055,8e-05,13.91868]
[1777587189866,32.42,76326.06,12.5,-0.11119,8e-05,13.97447]
[1777587196965,32.42,76324.35,12.5,-0.11133,8e-05,13.98666]
[1777587203006,32.42,76325.61,12.5,-0.11123,8e-05,13.97807]
[1777587208042,32.42,76322.7,12.5,-0.11146,8e-05,13.99848]
[1777587213078,32.42,76321.02,12.5,-0.11157,8e-05,14.00666]
[1777587218731,32.42,76321.26,12.5,-0.11155,8e-05,14.00501]
[1777587223945,32.42,76324.86,12.5,-0.11127,8e-05,13.98022]
[1777587229190,32.42,76324.68,12.5,-0.11129,8e-05,13.98178]
[1777587235231,32.42,76324.82,12.5,-0.11128,8e-05,13.98111]
[1777587240266,32.42,76325.26,12.5,-0.11125,8e-05,13.9783]
[1777587245302,32.42,76326.33,12.5,-0.11117,8e-05,13.97114]
[1777587250338,32.42,76325.28,12.5,-0.11125,8e-05,13.9787]
[1777587255372,32.42,76325.65,12.5,-0.11122,8e-05,13.97635]
[1777587260408,32.42,76323.48,12.5,-0.1114,8e-05,13.99162]
[1777587264703,32.42,76323.61,12.5,-0.11139,8e-05,13.99075]
[1777587265466,32.42,76323.57,12.5,-0.11139,8e-05,13.99107]
[1777587265551,32.42,76323.57,12.5,-0.11139,8e-05,13.99107]
[1777587268155,32.42,76336.08,12.5,-0.11041,8e-05,13.90446]
[1777587276520,32.42,76336.98,12.5,-0.11033,8e-05,13.89628]
[1777587277556,32.42,76336.98,12.5,-0.11033,8e-05,13.89628]
[1777587280978,32.42,76332.98,12.5,-0.11065,8e-05,13.92473]
[1777587286625,32.43,76331.36,12.5,-0.11079,8e-05,13.93694]
[1777587289326,32.43,76330.43,12.5,-0.11087,8e-05,13.94373]
[1777587289574,32.43,76330.43,12.5,-0.11087,8e-05,13.94373]
[1777587294328,32.43,76336.41,12.5,-0.11041,8e-05,13.90317]
[1777587299716,32.43,76335.86,12.5,-0.11047,8e-05,13.90835]
[1777587304750,32.43,76335.37,12.5,-0.11052,8e-05,13.91282]
[1777587309786,32.43,76333.84,12.5,-0.11065,8e-05,13.92453]
[1777587315828,32.44,76333.03,12.5,-0.11073,8e-05,13.9314]
[1777587320863,32.44,76332.86,12.5,-0.11075,8e-05,13.9336]
[1777587325898,32.44,76332.54,12.5,-0.11079,8e-05,13.93688]
[1777587330933,32.44,76332.84,12.5,-0.11078,8e-05,13.93585]
[1777587335968,32.44,76333.62,12.5,-0.1107,8e-05,13.92806]
[1777587341002,32.44,76331.24,12.5,-0.1109,8e-05,13.94571]
[1777587346038,32.45,76331.28,12.5,-0.11091,8e-05,13.94645]
[1777587351072,32.45,76332.17,12.5,-0.11085,8e-05,13.94133]
[1777587357115,32.45,76335.76,12.5,-0.11059,8e-05,13.91806]
[1777587360106,32.45,76337.92,12.5,-0.11042,8e-05,13.90361]
[1777587367184,32.45,76338.44,12.5,-0.11041,8e-05,13.90223]
[1777587372219,32.46,76335.77,12.5,-0.11063,8e-05,13.92207]
[1777587377255,32.46,76337.05,12.5,-0.11055,8e-05,13.91452]
[1777587382290,32.46,76336.6,12.5,-0.1106,8e-05,13.91895]
[1777587383185,32.46,76336.6,12.5,-0.1106,8e-05,13.91895]
[1777587385622,32.46,76343.63,12.5,-0.11005,8e-05,13.87083]
[1777587392083,32.47,76344.91,12.5,-0.10997,8e-05,13.86397]
[1777587394074,32.47,76345.09,12.5,-0.10994,8e-05,13.85991]
[1777587394163,32.47,76345.02,12.5,-0.10995,8e-05,13.86073]
[1777587395328,32.47,76345.13,12.5,-0.10995,8e-05,13.8603]
[1777587397329,32.47,76345.19,12.5,-0.10995,8e-05,13.86055]
[1777587400342,32.47,76352.2,12.5,-0.10941,8e-05,13.81306]
[1777587403326,32.47,76353.79,12.5,-0.1093,8e-05,13.80332]
[1777587408473,32.48,76355.17,12.5,-0.10922,8e-05,13.79624]
[1777587413509,32.48,76355.24,12.5,-0.10924,8e-05,13.79783]
[1777587418079,32.48,76356.6,12.5,-0.10914,8e-05,13.78967]
[1777587418150,32.48,76356.88,12.5,-0.10913,8e-05,13.78816]
[1777587418736,32.48,76356.88,12.5,-0.10913,8e-05,13.78816]
[1777587418789,32.48,76356.88,12.5,-0.10913,8e-05,13.78816]
[1777587418985,32.48,76357.55,12.5,-0.10908,8e-05,13.78395]
[1777587423589,32.48,76356.92,12.5,-0.10913,8e-05,13.78873]
[1777587429622,32.48,76355.45,12.5,-0.10925,8e-05,13.79921]
[1777587433865,32.48,76355.69,12.5,-0.10923,8e-05,13.79766]
[1777587434611,32.48,76355.69,12.5,-0.10923,8e-05,13.7977]
[1777587438895,32.48,76356.15,12.5,-0.1092,8e-05,13.79466]
[1777587440097,32.48,76356.26,12.5,-0.10919,8e-05,13.79393]
[1777587449761,32.49,76367.31,12.5,-0.10834,8e-05,13.71875]
[1777587455805,32.49,76367.42,12.5,-0.10832,8e-05,13.71512]
[1777587457506,32.49,76367.43,12.5,-0.10832,8e-05,13.71514]
[1777587461123,32.49,76370.24,12.5,-0.1081,8e-05,13.69605]
[1777587461124,32.49,76370.17,12.5,-0.10811,8e-05,13.69665]
[1777587463155,32.49,76371.4,12.5,-0.10801,8e-05,13.68806]
[1777587467013,32.49,76380.15,12.5,-0.10733,8e-05,13.62713]
[1777587468471,32.49,76383.42,12.5,-0.10708,8e-05,13.60439]
[1777587475945,32.48,76375.68,12.5,-0.10766,8e-05,13.65621]
[1777587480980,32.48,76381.67,12.5,-0.10719,8e-05,13.61413]
[1777587485315,32.48,76383.55,12.5,-0.10703,8e-05,13.60058]
[1777587487458,32.48,76388.94,12.5,-0.10662,8e-05,13.56331]
[1777587491584,32.48,76389.36,12.5,-0.10658,8e-05,13.5601]
[1777587497091,32.48,76391.45,12.5,-0.10642,8e-05,13.54527]
[1777587501343,32.48,76391.58,12.5,-0.1064,8e-05,13.54417]
[1777587501900,32.48,76391.58,12.5,-0.1064,8e-05,13.54417]
[1777587506027,32.48,76391.58,12.5,-0.1064,8e-05,13.544]
[1777587510144,32.48,76391.63,12.5,-0.1064,8e-05,13.54357]
[1777587515218,32.48,76391.79,12.5,-0.10636,8e-05,13.53872]
[1777587520253,32.48,76393.75,12.5,-0.10621,8e-05,13.5252]
[1777587525636,32.48,76393.16,12.5,-0.10625,8e-05,13.5293]
[1777587525643,32.48,76393.16,12.5,-0.10625,8e-05,13.5293]
[1777587527925,32.48,76393.0,12.5,-0.10627,8e-05,13.53041]
[1777587533849,32.48,76392.29,12.5,-0.10632,8e-05,13.53542]
[1777587536945,32.48,76391.89,12.5,-0.10635,8e-05,13.53819]
[1777587542407,32.48,76392.06,12.5,-0.10634,8e-05,13.53699]
[1777587546503,32.48,76391.64,12.5,-0.10637,8e-05,13.53982]
[1777587554491,32.48,76382.61,12.5,-0.10705,8e-05,13.60095]
[1777587560090,32.48,76383.32,12.5,-0.10699,8e-05,13.59547]
[1777587565822,32.47,76383.83,12.5,-0.10695,8e-05,13.5912]
[1777587571609,32.47,76385.87,12.5,-0.10675,8e-05,13.5725]
[1777587576645,32.47,76383.95,12.5,-0.10689,8e-05,13.58489]
[1777587582686,32.47,76383.61,12.5,-0.10691,8e-05,13.58618]
[1777587587721,32.47,76383.57,12.5,-0.1069,8e-05,13.58555]
[1777587592757,32.47,76377.25,12.5,-0.10738,8e-05,13.62809]
[1777587597304,32.47,76377.48,12.5,-0.10735,8e-05,13.62602]
[1777587602827,32.46,76365.62,12.5,-0.10825,8e-05,13.70543]
[1777587607440,32.46,76366.68,12.5,-0.10815,8e-05,13.6968]
[1777587607516,32.46,76366.68,12.5,-0.10815,8e-05,13.6968]
[1777587612897,32.46,76366.9,12.5,-0.10811,8e-05,13.69347]
[1777587617932,32.46,76366.89,12.5,-0.1081,8e-05,13.69209]
[1777587622967,32.45,76366.93,12.5,-0.10808,8e-05,13.69042]
[1777587628004,32.45,76367.16,12.5,-0.10805,8e-05,13.6875]
[1777587633039,32.45,76366.91,12.5,-0.10803,8e-05,13.68445]
[1777587637176,32.45,76366.92,12.5,-0.10803,8e-05,13.68414]
[1777587638027,32.45,76367.89,12.5,-0.10794,8e-05,13.67671]
[1777587638104,32.45,76367.89,12.5,-0.10794,8e-05,13.67671]
[1777587638128,32.45,76380.35,12.5,-0.10698,8e-05,13.59064]
[1777587643168,32.45,76388.52,12.5,-0.10635,8e-05,13.53428]
[1777587646032,32.45,76386.34,12.5,-0.10651,8e-05,13.54918]
[1777587646315,32.45,76386.34,12.5,-0.10651,8e-05,13.54918]
[1777587657207,32.45,76386.81,12.5,-0.10647,8e-05,13.54527]
[1777587662242,32.45,76387.07,12.5,-0.10645,8e-05,13.54316]
[1777587667315,32.44,76385.72,12.5,-0.10655,8e-05,13.55215]
[1777587677346,32.44,76383.5,12.5,-0.10671,8e-05,13.56649]
[1777587682381,32.44,76382.35,12.5,-0.10679,8e-05,13.57379]
[1777587687417,32.44,76383.05,12.5,-0.10673,8e-05,13.56828]
[1777587692776,32.44,76383.32,12.5,-0.10668,8e-05,13.56227]
[1777587695447,32.44,76373.52,12.5,-0.10743,8e-05,13.62927]
[1777587697576,32.44,76375.36,12.5,-0.10728,8e-05,13.61616]
[1777587701986,32.44,76374.49,12.5,-0.10734,8e-05,13.62136]
[1777587707557,32.44,76373.67,12.5,-0.10739,8e-05,13.62561]
[1777587714219,32.43,76373.47,12.5,-0.10739,8e-05,13.62624]
[1777587719641,32.43,76374.18,12.5,-0.10732,8e-05,13.61995]
[1777587721792,32.43,76373.45,12.5,-0.10738,8e-05,13.62482]
[1777587728703,32.43,76373.59,12.5,-0.10735,8e-05,13.6226]
[1777587729671,32.43,76373.59,12.5,-0.10735,8e-05,13.6226]
[1777587735753,32.43,76376.91,12.5,-0.10709,8e-05,13.59879]
[1777587740787,32.43,76377.83,12.5,-0.10701,8e-05,13.5919]
[1777587745822,32.43,76376.77,12.5,-0.10709,8e-05,13.59867]
[1777587751864,32.43,76377.05,12.5,-0.10704,8e-05,13.59262]
[1777587756899,32.42,76378.42,12.5,-0.10692,8e-05,13.5827]
[1777587761935,32.42,76378.75,12.5,-0.10689,8e-05,13.57996]
[1777587767977,32.42,76378.05,12.5,-0.10694,8e-05,13.58422]
[1777587774020,32.42,76378.16,12.5,-0.10693,8e-05,13.5829]
[1777587779054,32.42,76378.65,12.5,-0.10688,8e-05,13.57907]
[1777587782687,32.42,76378.51,12.5,-0.10689,8e-05,13.57976]
[1777587789125,32.42,76372.0,12.5,-0.10738,8e-05,13.62361]
[1777587794160,32.42,76377.1,12.5,-0.10698,8e-05,13.58788]
[1777587799195,32.42,76376.9,12.5,-0.10699,8e-05,13.58873]
[1777587804229,32.42,76376.63,12.5,-0.10701,8e-05,13.59005]
[1777587811278,32.42,76377.29,12.5,-0.10693,8e-05,13.58126]
[1777587817153,32.41,76376.58,12.5,-0.10697,8e-05,13.58561]
[1777587822355,32.41,76374.5,12.5,-0.10713,8e-05,13.59922]
[1777587827391,32.41,76372.8,12.5,-0.10725,8e-05,13.61025]
[1777587832427,32.41,76375.57,12.5,-0.10703,8e-05,13.59048]
[1777587837461,32.41,76373.54,12.5,-0.10718,8e-05,13.6039]
[1777587842499,32.41,76374.04,12.5,-0.10714,8e-05,13.59986]
[1777587849548,32.41,76372.68,12.5,-0.10723,8e-05,13.60842]
[1777587854583,32.41,76375.73,12.5,-0.10699,8e-05,13.58681]
[1777587858999,32.41,76378.7,12.5,-0.10676,8e-05,13.5661]
[1777587864653,32.41,76379.51,12.5,-0.10669,8e-05,13.56014]
[1777587869688,32.41,76381.0,12.5,-0.10657,8e-05,13.54962]
[1777587874723,32.41,76381.09,12.5,-0.10654,8e-05,13.54527]
[1777587879757,32.4,76381.51,12.5,-0.10651,8e-05,13.54209]
[1777587885616,32.4,76381.43,12.5,-0.10651,8e-05,13.5424]
[1777587890835,32.4,76381.68,12.5,-0.10649,8e-05,13.54027]
[1777587895869,32.4,76372.81,12.5,-0.10717,8e-05,13.601]
[1777587900904,32.4,76373.51,12.5,-0.1071,8e-05,13.59541]
[1777587904178,32.4,76373.52,12.5,-0.1071,8e-05,13.59506]
[1777587909968,32.4,76373.7,12.5,-0.10707,8e-05,13.59289]
[1777587915008,32.4,76373.94,12.5,-0.10705,8e-05,13.59065]
[1777587920042,32.4,76374.36,12.5,-0.10701,8e-05,13.58723]
[1777587922738,32.4,76374.78,12.5,-0.10698,8e-05,13.58414]
[1777587928097,32.4,76374.22,12.5,-0.10701,8e-05,13.58745]
[1777587933133,32.4,76373.34,12.5,-0.10705,8e-05,13.5896]
[1777587938168,32.4,76374.68,12.5,-0.10695,8e-05,13.57994]
[1777587945216,32.39,76374.42,12.5,-0.10696,8e-05,13.58119]
[1777587950252,32.39,76374.71,12.5,-0.10693,8e-05,13.57883]
[1777587955288,32.39,76379.27,12.5,-0.10658,8e-05,13.54711]
[1777587960323,32.39,76379.43,12.5,-0.10657,8e-05,13.54587]
[1777587960779,32.39,76379.43,12.5,-0.10657,8e-05,13.54587]
[1777587962360,32.39,76379.58,12.5,-0.10655,8e-05,13.54481]
[1777587968377,32.39,76381.66,12.5,-0.10639,8e-05,13.53035]
[1777587970198,32.39,76381.72,12.5,-0.10639,8e-05,13.52991]
[1777587976434,32.39,76383.24,12.5,-0.10627,8e-05,13.51931]
[1777587977467,32.39,76383.24,12.5,-0.10627,8e-05,13.51931]
[1777587984490,32.39,76384.44,12.5,-0.10618,8e-05,13.51087]
[1777587989530,32.39,76382.91,12.5,-0.10629,8e-05,13.5212]
[1777587994565,32.39,76385.36,12.5,-0.10608,8e-05,13.50061]
[1777587999600,32.39,76386.44,12.5,-0.10599,8e-05,13.49306]
[1777588004635,32.39,76383.74,12.5,-0.1062,8e-05,13.51147]
[1777588009670,32.39,76384.56,12.5,-0.10613,8e-05,13.50554]
[1777588014706,32.39,76384.23,12.5,-0.10615,8e-05,13.50753]
[1777588019742,32.39,76382.65,12.5,-0.10627,8e-05,13.51811]
[1777588022619,32.39,76381.7,12.5,-0.10634,8e-05,13.52459]
[1777588027797,32.39,76379.95,12.5,-0.10647,8e-05,13.53587]
[1777588032832,32.39,76379.93,12.5,-0.10647,8e-05,13.53553]
[1777588035371,32.39,76379.91,12.5,-0.10647,8e-05,13.53557]
[1777588036435,32.39,76381.02,12.5,-0.10638,8e-05,13.52783]
[1777588041895,32.39,76386.0,12.5,-0.10599,8e-05,13.49312]
[1777588047365,32.39,76387.59,12.5,-0.10587,8e-05,13.48198]
[1777588052972,32.39,76388.52,12.5,-0.10577,8e-05,13.47188]
[1777588058007,32.39,76388.94,12.5,-0.10574,8e-05,13.46903]
[1777588063042,32.39,76389.83,12.5,-0.10568,8e-05,13.46317]
[1777588070091,32.39,76390.92,12.5,-0.1056,8e-05,13.45599]
[1777588074236,32.39,76390.4,12.5,-0.10564,8e-05,13.45967]
[1777588080161,32.39,76390.79,12.5,-0.10561,8e-05,13.45721]
[1777588086203,32.39,76389.9,12.5,-0.10568,8e-05,13.46343]
[1777588091241,32.39,76388.94,12.5,-0.10575,8e-05,13.47003]
[1777588096276,32.39,76388.43,12.5,-0.10579,8e-05,13.47364]
[1777588101310,32.39,76388.92,12.5,-0.10576,8e-05,13.47049]
[1777588106346,32.39,76388.89,12.5,-0.10576,8e-05,13.47101]
[1777588111539,32.39,76388.66,12.5,-0.10578,8e-05,13.47284]
[1777588117423,32.39,76388.56,12.5,-0.10577,8e-05,13.4704]
[1777588122458,32.39,76389.45,12.5,-0.10571,8e-05,13.46445]
[1777588127494,32.39,76389.61,12.5,-0.1057,8e-05,13.46351]
[1777588132528,32.39,76389.65,12.5,-0.10569,8e-05,13.46335]
[1777588137563,32.39,76389.26,12.5,-0.10572,8e-05,13.46607]
[1777588142598,32.39,76390.09,12.5,-0.10566,8e-05,13.46038]
[1777588147633,32.39,76391.4,12.5,-0.10556,8e-05,13.45139]
[1777588152668,32.39,76391.71,12.5,-0.10554,8e-05,13.44947]
[1777588157703,32.39,76391.42,12.5,-0.10556,8e-05,13.45159]
[1777588162738,32.39,76391.74,12.5,-0.10554,8e-05,13.44949]
[1777588168414,32.39,76391.68,12.5,-0.10554,8e-05,13.44994]
[1777588173814,32.39,76399.81,12.5,-0.10491,8e-05,13.39103]
[1777588176508,32.39,76399.92,12.5,-0.1049,8e-05,13.39052]
[1777588176836,32.39,76412.45,12.5,-0.10395,8e-05,13.3048]
[1777588178913,32.39,76415.03,12.5,-0.10376,8e-05,13.28758]
[1777588184100,32.4,76417.75,12.5,-0.10357,8e-05,13.27054]
[1777588188331,32.4,76415.93,12.5,-0.10372,8e-05,13.28406]
[1777588188574,32.4,76415.93,12.5,-0.10372,8e-05,13.28406]
[1777588192283,32.4,76408.86,12.5,-0.10427,8e-05,13.33367]
[1777588192381,32.4,76408.86,12.5,-0.10427,8e-05,13.33423]
[1777588194022,32.4,76408.86,12.5,-0.10427,8e-05,13.33423]
[1777588200074,32.41,76408.78,12.5,-0.10433,8e-05,13.33944]
[1777588202548,32.41,76408.29,12.5,-0.10438,8e-05,13.34417]
[1777588202650,32.41,76408.46,12.5,-0.10438,8e-05,13.34369]
[1777588208053,32.41,76411.55,12.5,-0.10417,8e-05,13.32458]
[1777588213088,32.42,76411.51,12.5,-0.10423,8e-05,13.33013]
[1777588218123,32.43,76414.57,12.5,-0.10401,8e-05,13.31106]
[1777588223859,32.43,76414.02,12.5,-0.10407,8e-05,13.31636]
[1777588229200,32.43,76413.09,12.5,-0.10417,8e-05,13.32528]
[1777588234235,32.43,76412.82,12.5,-0.10419,8e-05,13.32543]
[1777588239270,32.44,76412.21,12.5,-0.10425,8e-05,13.33134]
[1777588244305,32.44,76412.66,12.5,-0.10424,8e-05,13.32999]
[1777588253368,32.45,76412.72,12.5,-0.10426,8e-05,13.33264]
[1777588258403,32.45,76412.68,12.5,-0.10429,8e-05,13.3346]
[1777588263950,32.45,76409.23,12.5,-0.10456,8e-05,13.35984]
[1777588263954,32.45,76409.23,12.5,-0.10456,8e-05,13.35984]
[1777588269480,32.45,76407.27,12.5,-0.10473,8e-05,13.37494]
[1777588274564,32.45,76410.34,12.5,-0.10451,8e-05,13.35505]
[1777588280557,32.46,76411.37,12.5,-0.10446,8e-05,13.35018]
[1777588285592,32.46,76410.29,12.5,-0.10456,8e-05,13.35912]
[1777588290627,32.46,76410.64,12.5,-0.10455,8e-05,13.35829]
[1777588295662,32.47,76410.24,12.5,-0.10457,8e-05,13.3591]
[1777588300697,32.47,76410.87,12.5,-0.10454,8e-05,13.35632]
[1777588305732,32.47,76411.39,12.5,-0.10452,8e-05,13.35431]
[1777588305991,32.47,76411.39,12.5,-0.10452,8e-05,13.35431]
[1777588311525,32.47,76406.85,12.5,-0.10488,8e-05,13.38684]
[1777588316809,32.48,76409.49,12.5,-0.10469,8e-05,13.37029]
[1777588321844,32.48,76409.69,12.5,-0.10469,8e-05,13.37031]
[1777588326879,32.48,76409.97,12.5,-0.10468,8e-05,13.36972]
[1777588331199,32.48,76409.98,12.5,-0.1047,8e-05,13.37072]
[1777588331914,32.48,76409.75,12.5,-0.10472,8e-05,13.37257]
[1777588336949,32.48,76409.99,12.5,-0.1047,8e-05,13.37084]
[1777588341985,32.48,76408.26,12.5,-0.10483,8e-05,13.38258]
[1777588347020,32.48,76408.55,12.5,-0.1048,8e-05,13.38044]
[1777588352055,32.48,76410.38,12.5,-0.10464,8e-05,13.36431]
[1777588354820,32.48,76410.1,12.5,-0.10466,8e-05,13.36619]
[1777588354828,32.48,76410.1,12.5,-0.10466,8e-05,13.36619]
[1777588354922,32.48,76405.46,12.5,-0.10501,8e-05,13.39791]
[1777588360340,32.48,76401.7,12.5,-0.10531,8e-05,13.42443]
[1777588366154,32.48,76404.62,12.5,-0.1051,8e-05,13.40594]
[1777588367053,32.48,76404.62,12.5,-0.1051,8e-05,13.40594]
[1777588372196,32.49,76404.07,12.5,-0.10516,8e-05,13.41098]
[1777588377231,32.49,76405.11,12.5,-0.10509,8e-05,13.40494]
[1777588382266,32.49,76405.03,12.5,-0.10511,8e-05,13.40661]
[1777588384036,32.49,76405.03,12.5,-0.10511,8e-05,13.40661]
[1777588384061,32.49,76405.03,12.5,-0.10511,8e-05,13.40661]
[1777588385287,32.49,76389.78,12.5,-0.10628,8e-05,13.51167]
[1777588389119,32.49,76388.73,12.5,-0.10636,8e-05,13.51908]
[1777588389158,32.49,76388.73,12.5,-0.10636,8e-05,13.51908]
[1777588393097,32.49,76385.42,12.5,-0.10662,8e-05,13.54196]
[1777588393532,32.49,76385.42,12.5,-0.10662,8e-05,13.54196]
[1777588397078,32.49,76381.12,12.5,-0.10695,8e-05,13.57152]
[1777588397257,32.49,76381.17,12.5,-0.10694,8e-05,13.57114]
[1777588398822,32.49,76375.54,12.5,-0.10738,8e-05,13.60982]
[1777588400778,32.49,76371.53,12.5,-0.10769,8e-05,13.63721]
[1777588400978,32.49,76371.53,12.5,-0.10769,8e-05,13.63721]
[1777588401580,32.49,76370.0,12.5,-0.1078,8e-05,13.64761]
[1777588402039,32.49,76370.0,12.5,-0.1078,8e-05,13.64761]
[1777588401681,32.49,76362.87,12.5,-0.10835,8e-05,13.69657]
[1777588402938,32.49,76356.99,12.5,-0.10881,8e-05,13.73725]
[1777588403588,32.49,76356.99,12.5,-0.10881,8e-05,13.73725]
[1777588403959,32.49,76353.6,12.5,-0.10908,8e-05,13.76036]
[1777588409456,32.49,76350.81,12.5,-0.10929,8e-05,13.77978]
[1777588411272,32.49,76351.03,12.5,-0.10928,8e-05,13.77829]
[1777588411664,32.49,76351.03,12.5,-0.10928,8e-05,13.77829]
[1777588414075,32.49,76339.51,12.5,-0.11016,8e-05,13.85444]
[1777588414426,32.49,76339.19,12.5,-0.11018,8e-05,13.85662]
[1777588414432,32.49,76339.19,12.5,-0.11018,8e-05,13.85662]
[1777588414649,32.49,76339.19,12.5,-0.11018,8e-05,13.85662]
[1777588414754,32.49,76332.95,12.5,-0.11068,8e-05,13.89978]
[1777588415934,32.49,76332.95,12.5,-0.11068,8e-05,13.89978]
[1777588416099,32.49,76332.95,12.5,-0.11068,8e-05,13.89978]
[1777588416931,32.49,76319.84,12.5,-0.11172,8e-05,13.99098]
[1777588417109,32.49,76319.84,12.5,-0.11172,8e-05,13.99098]
[1777588419567,32.49,76318.65,12.5,-0.11181,8e-05,13.99936]
[1777588419895,32.49,76318.65,12.5,-0.11181,8e-05,13.99936]
[1777588425939,32.49,76308.33,12.5,-0.11264,8e-05,14.07086]
[1777588428114,32.49,76309.97,12.5,-0.1125,8e-05,14.05936]
[1777588434406,32.49,76309.97,12.5,-0.1125,8e-05,14.05909]
[1777588436490,32.49,76309.6,12.5,-0.11253,8e-05,14.06158]
[1777588441681,32.49,76309.78,12.5,-0.11251,8e-05,14.06007]
[1777588442134,32.49,76309.78,12.5,-0.11251,8e-05,14.06007]
[1777588447325,32.49,76315.46,12.5,-0.11206,8e-05,14.02057]
[1777588447719,32.49,76315.46,12.5,-0.11206,8e-05,14.02057]
[1777588447882,32.49,76315.46,12.5,-0.11206,8e-05,14.02057]
[1777588452996,32.49,76317.83,12.5,-0.11187,8e-05,14.00417]
[1777588458170,32.49,76320.95,12.5,-0.11162,8e-05,13.98275]
[1777588463833,32.49,76320.05,12.5,-0.1117,8e-05,13.98936]
[1777588468869,32.49,76319.91,12.5,-0.11171,8e-05,13.99068]
[1777588473903,32.49,76321.24,12.5,-0.11159,8e-05,13.9783]
[1777588475673,32.49,76321.02,12.5,-0.11161,8e-05,13.97991]
[1777588475918,32.49,76321.24,12.5,-0.11159,8e-05,13.97846]
[1777588481960,32.49,76317.07,12.5,-0.11191,8e-05,14.00624]
[1777588486995,32.49,76316.01,12.5,-0.11198,8e-05,14.0124]
[1777588492030,32.49,76320.73,12.5,-0.11159,8e-05,13.97851]
[1777588497065,32.49,76322.49,12.5,-0.11144,8e-05,13.96541]
[1777588502100,32.48,76323.17,12.5,-0.11138,8e-05,13.95982]
[1777588507135,32.48,76322.68,12.5,-0.11141,8e-05,13.96241]
[1777588514184,32.48,76323.17,12.5,-0.11136,8e-05,13.95792]
[1777588519219,32.48,76328.08,12.5,-0.11096,8e-05,13.92314]
[1777588523113,32.48,76328.03,12.5,-0.11096,8e-05,13.92316]
[1777588523912,32.48,76322.51,12.5,-0.1114,8e-05,13.96135]
[1777588530296,32.48,76317.81,12.5,-0.11175,8e-05,13.99237]
[1777588536337,32.47,76318.27,12.5,-0.11168,8e-05,13.98425]
[1777588540751,32.47,76318.44,12.5,-0.11166,8e-05,13.98248]
[1777588541226,32.47,76318.44,12.5,-0.11166,8e-05,13.98248]
[1777588548309,32.47,76318.4,12.5,-0.11165,8e-05,13.98173]
[1777588548324,32.47,76318.4,12.5,-0.11165,8e-05,13.98173]
[1777588548410,32.47,76318.4,12.5,-0.11164,8e-05,13.98081]
[1777588553457,32.47,76317.34,12.5,-0.11173,8e-05,13.98863]
[1777588560241,32.47,76317.5,12.5,-0.11172,8e-05,13.98787]
[1777588561868,32.47,76311.34,12.5,-0.11221,8e-05,14.03095]
[1777588562153,32.47,76311.34,12.5,-0.11221,8e-05,14.03095]
[1777588566845,32.47,76306.4,12.5,-0.11261,8e-05,14.06535]
[1777588566872,32.47,76306.4,12.5,-0.11261,8e-05,14.06535]
[1777588567329,32.47,76307.06,12.5,-0.11256,8e-05,14.06075]
[1777588567334,32.47,76307.06,12.5,-0.11256,8e-05,14.06075]
[1777588569340,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588569348,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588569434,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588569558,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588569686,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588570070,32.47,76304.37,12.5,-0.11277,8e-05,14.07946]
[1777588570618,32.47,76292.4,12.5,-0.11373,8e-05,14.16281]
[1777588573452,32.47,76285.32,12.5,-0.1143,8e-05,14.21168]
[1777588573532,32.47,76285.32,12.5,-0.1143,8e-05,14.21168]
[1777588578793,32.47,76285.28,12.5,-0.11429,8e-05,14.21084]
[1777588579778,32.47,76285.43,12.5,-0.11428,8e-05,14.20957]
[1777588583657,32.47,76274.79,12.5,-0.11513,8e-05,14.28274]
[1777588583670,32.47,76273.11,12.5,-0.11526,8e-05,14.29415]
[1777588588488,32.47,76281.8,12.5,-0.11455,8e-05,14.23355]
[1777588589021,32.47,76281.9,12.5,-0.11455,8e-05,14.23294]
[1777588592622,32.47,76280.73,12.5,-0.11461,8e-05,14.23685]
[1777588594599,32.46,76280.81,12.5,-0.1146,8e-05,14.23578]
[1777588594649,32.46,76280.81,12.5,-0.1146,8e-05,14.23578]
[1777588596785,32.46,76280.71,12.5,-0.1146,8e-05,14.23597]
[1777588601732,32.46,76280.72,12.5,-0.11459,8e-05,14.23465]
[1777588605623,32.46,76282.92,12.5,-0.1144,8e-05,14.21836]
[1777588606460,32.46,76280.6,12.5,-0.11458,8e-05,14.23434]
[1777588607220,32.46,76280.6,12.5,-0.11458,8e-05,14.23434]
[1777588616901,32.46,76285.1,12.5,-0.11419,8e-05,14.20047]
[1777588620372,32.45,76276.49,12.5,-0.11488,8e-05,14.25992]
[1777588622120,32.45,76272.03,12.5,-0.11524,8e-05,14.29082]
[1777588624185,32.45,76269.67,12.5,-0.11543,8e-05,14.30665]
[1777588626245,32.45,76267.89,12.5,-0.11556,8e-05,14.31841]
[1777588627186,32.45,76261.4,12.5,-0.11609,8e-05,14.36349]
[1777588627255,32.45,76261.4,12.5,-0.11609,8e-05,14.36349]
[1777588627625,32.45,76258.88,12.5,-0.11629,8e-05,14.38072]
[1777588633015,32.45,76248.37,12.5,-0.11712,8e-05,14.45139]
[1777588634086,32.45,76248.37,12.5,-0.11712,8e-05,14.45139]
[1777588634213,32.45,76248.37,12.5,-0.11712,8e-05,14.45139]
[1777588637426,32.44,76256.43,12.5,-0.11643,8e-05,14.3928]
[1777588637528,32.44,76256.43,12.5,-0.11643,8e-05,14.3928]
[1777588642214,32.44,76266.57,12.5,-0.11559,8e-05,14.32025]
[1777588644214,32.44,76269.21,12.5,-0.11536,8e-05,14.30115]
[1777588647338,32.44,76269.81,12.5,-0.1153,8e-05,14.29583]
[1777588650999,32.44,76269.85,12.5,-0.11529,8e-05,14.29486]
[1777588657183,32.43,76271.99,12.5,-0.11507,8e-05,14.27398]
[1777588663225,32.43,76272.39,12.5,-0.11502,8e-05,14.26972]
[1777588666703,32.43,76272.59,12.5,-0.11499,8e-05,14.26764]
[1777588666767,32.43,76272.59,12.5,-0.11499,8e-05,14.26764]
[1777588669324,32.43,76274.87,12.5,-0.1148,8e-05,14.25123]
[1777588671787,32.43,76274.75,12.5,-0.11481,8e-05,14.25146]
[1777588677323,32.42,76275.94,12.5,-0.1147,8e-05,14.24195]
[1777588680177,32.42,76275.9,12.5,-0.11469,8e-05,14.24185]
[1777588685379,32.42,76274.46,12.5,-0.1148,8e-05,14.25078]
[1777588690414,32.42,76274.77,12.5,-0.11476,8e-05,14.24761]
[1777588697463,32.42,76275.12,12.5,-0.11472,8e-05,14.2438]
[1777588702498,32.42,76274.89,12.5,-0.11472,8e-05,14.24425]
[1777588708957,32.42,76275.33,12.5,-0.11468,8e-05,14.24042]
[1777588714326,32.41,76279.06,12.5,-0.11434,8e-05,14.2098]
[1777588715324,32.41,76279.14,12.5,-0.11433,8e-05,14.2091]
[1777588721631,32.41,76280.28,12.5,-0.11423,8e-05,14.19995]
[1777588722872,32.41,76280.28,12.5,-0.11423,8e-05,14.19995]
[1777588722963,32.41,76280.28,12.5,-0.11423,8e-05,14.19995]
[1777588727326,32.41,76291.64,12.5,-0.1133,8e-05,14.1202]
[1777588732079,32.41,76292.38,12.5,-0.11324,8e-05,14.11489]
[1777588737275,32.41,76297.66,12.5,-0.11282,8e-05,14.0779]
[1777588737297,32.41,76297.66,12.5,-0.11282,8e-05,14.0779]
[1777588742778,32.41,76300.84,12.5,-0.11256,8e-05,14.05572]
[1777588744328,32.41,76300.84,12.5,-0.11256,8e-05,14.05572]
[1777588750076,32.41,76299.84,12.5,-0.11264,8e-05,14.06252]
[1777588755869,32.41,76297.84,12.5,-0.1128,8e-05,14.07607]
[1777588758080,32.41,76297.54,12.5,-0.11282,8e-05,14.07807]
[1777588760087,32.41,76297.62,12.5,-0.11281,8e-05,14.07742]
[1777588760090,32.41,76297.62,12.5,-0.11281,8e-05,14.07742]
[1777588765939,32.41,76297.93,12.5,-0.11278,8e-05,14.07445]
[1777588772990,32.41,76298.06,12.5,-0.11274,8e-05,14.06931]
[1777588773464,32.41,76298.06,12.5,-0.11274,8e-05,14.06931]
[1777588779087,32.41,76297.64,12.5,-0.11276,8e-05,14.07157]
[1777588784120,32.4,76297.64,12.5,-0.11276,8e-05,14.07098]
[1777588789154,32.4,76297.69,12.5,-0.11274,8e-05,14.07004]
[1777588794214,32.4,76297.59,12.5,-0.11275,8e-05,14.07062]
[1777588794247,32.4,76297.59,12.5,-0.11275,8e-05,14.07062]
[1777588795626,32.4,76284.41,12.5,-0.11381,8e-05,14.16196]
[1777588802291,32.4,76282.01,12.5,-0.11399,8e-05,14.17741]
[1777588811310,32.4,76282.02,12.5,-0.11395,8e-05,14.17464]
[1777588819366,32.39,76282.07,12.5,-0.11393,8e-05,14.17257]
[1777588825407,32.39,76282.25,12.5,-0.1139,8e-05,14.17011]
[1777588830443,32.39,76282.2,12.5,-0.1139,8e-05,14.16951]
[1777588834078,32.39,76282.0,12.5,-0.11389,8e-05,14.16722]
[1777588839506,32.39,76273.59,12.5,-0.11455,8e-05,14.22436]
[1777588842272,32.39,76273.23,12.5,-0.11458,8e-05,14.22663]
[1777588842326,32.39,76273.23,12.5,-0.11458,8e-05,14.22663]
[1777588846075,32.39,76273.71,12.5,-0.11453,8e-05,14.2223]
[1777588847181,32.38,76274.11,12.5,-0.11449,8e-05,14.21904]
[1777588852597,32.38,76282.36,12.5,-0.11381,8e-05,14.16015]
[1777588857016,32.38,76282.63,12.5,-0.11378,8e-05,14.15788]
[1777588860079,32.38,76284.63,12.5,-0.11361,8e-05,14.14355]
[1777588863330,32.38,76284.88,12.5,-0.11359,8e-05,14.14139]
[1777588868710,32.38,76287.89,12.5,-0.11334,8e-05,14.11972]
[1777588869857,32.38,76287.89,12.5,-0.11334,8e-05,14.11972]
[1777588875759,32.38,76286.62,12.5,-0.11344,8e-05,14.12799]
[1777588880794,32.38,76286.46,12.5,-0.11344,8e-05,14.12864]
[1777588885830,32.38,76285.34,12.5,-0.11353,8e-05,14.13599]
[1777588890864,32.38,76286.23,12.5,-0.11345,8e-05,14.12925]
[1777588893886,32.38,76286.65,12.5,-0.11339,8e-05,14.12251]
[1777588895900,32.38,76286.64,12.5,-0.11339,8e-05,14.1224]
[1777588900935,32.37,76286.6,12.5,-0.11339,8e-05,14.1222]
[1777588905969,32.37,76284.29,12.5,-0.11357,8e-05,14.13783]
[1777588911147,32.37,76284.58,12.5,-0.11354,8e-05,14.13533]
[1777588918055,32.37,76285.57,12.5,-0.11345,8e-05,14.12757]
[1777588923090,32.37,76285.71,12.5,-0.11343,8e-05,14.12608]
[1777588928125,32.37,76285.23,12.5,-0.11347,8e-05,14.12893]
[1777588928619,32.37,76285.23,12.5,-0.11347,8e-05,14.12893]
[1777588934167,32.37,76285.47,12.5,-0.11344,8e-05,14.12662]
[1777588939202,32.37,76285.42,12.5,-0.11344,8e-05,14.12648]
[1777588939631,32.37,76285.42,12.5,-0.11344,8e-05,14.12648]
[1777588948265,32.37,76285.13,12.5,-0.11345,8e-05,14.12762]
[1777588953300,32.37,76285.78,12.5,-0.11337,8e-05,14.11909]
[1777588958651,32.37,76280.15,12.5,-0.11382,8e-05,14.15794]
[1777588962318,32.36,76280.73,12.5,-0.11377,8e-05,14.1536]
[1777588965861,32.36,76280.62,12.5,-0.11377,8e-05,14.15372]
[1777588971425,32.36,76280.21,12.5,-0.1138,8e-05,14.15584]
[1777588974623,32.36,76281.22,12.5,-0.11371,8e-05,14.14853]
[1777588981301,32.36,76280.78,12.5,-0.11374,8e-05,14.15083]
[1777588989552,32.36,76283.49,12.5,-0.11351,8e-05,14.13117]
[1777588996601,32.36,76283.75,12.5,-0.11348,8e-05,14.12875]
[1777589001635,32.36,76286.69,12.5,-0.11324,8e-05,14.10787]
[1777589006671,32.36,76286.43,12.5,-0.11326,8e-05,14.10939]
[1777589011707,32.36,76286.8,12.5,-0.1132,8e-05,14.10298]
[1777589013489,32.36,76286.8,12.5,-0.1132,8e-05,14.10298]
[1777589018756,32.36,76286.04,12.5,-0.11326,8e-05,14.10787]
[1777589023791,32.36,76286.71,12.5,-0.1132,8e-05,14.10284]
[1777589028827,32.36,76287.13,12.5,-0.11316,8e-05,14.0996]
[1777589033862,32.36,76287.34,12.5,-0.11314,8e-05,14.09784]
[1777589038897,32.35,76286.54,12.5,-0.1132,8e-05,14.10305]
[1777589045946,32.35,76286.36,12.5,-0.11321,8e-05,14.10384]
[1777589051988,32.35,76286.25,12.5,-0.11322,8e-05,14.10418]
[1777589058033,32.35,76286.99,12.5,-0.11315,8e-05,14.0986]
[1777589063068,32.35,76286.73,12.5,-0.11317,8e-05,14.10009]
[1777589069110,32.35,76286.93,12.5,-0.11315,8e-05,14.0983]
[1777589074145,32.35,76286.39,12.5,-0.11317,8e-05,14.09825]
[1777589079179,32.35,76286.65,12.5,-0.11314,8e-05,14.09612]
[1777589084215,32.35,76287.68,12.5,-0.11306,8e-05,14.08862]
[1777589091806,32.35,76287.68,12.5,-0.11305,8e-05,14.08846]
[1777589091831,32.35,76287.68,12.5,-0.11305,8e-05,14.08846]
[1777589092271,32.35,76294.4,12.5,-0.11251,8e-05,14.04123]
[1777589099319,32.35,76303.18,12.5,-0.11179,8e-05,13.97827]
[1777589103215,32.35,76303.15,12.5,-0.11179,8e-05,13.97825]
[1777589103227,32.35,76303.15,12.5,-0.11179,8e-05,13.97825]
[1777589103348,32.34,76301.28,12.5,-0.11193,8e-05,13.9906]
[1777589108383,32.34,76292.43,12.5,-0.11264,8e-05,14.05242]
[1777589113417,32.34,76291.58,12.5,-0.11271,8e-05,14.05818]
[1777589120468,32.34,76291.79,12.5,-0.11269,8e-05,14.05642]
[1777589125503,32.34,76291.76,12.5,-0.11269,8e-05,14.05641]
[1777589130538,32.34,76291.57,12.5,-0.1127,8e-05,14.05752]
[1777589135776,32.34,76290.19,12.5,-0.11278,8e-05,14.06346]
[1777589136074,32.34,76289.65,12.5,-0.11283,8e-05,14.06718]
[1777589138075,32.34,76288.54,12.5,-0.11291,8e-05,14.07481]
[1777589142079,32.34,76287.94,12.5,-0.11296,8e-05,14.07869]
[1777589147659,32.34,76288.79,12.5,-0.11289,8e-05,14.07232]
[1777589150083,32.34,76288.7,12.5,-0.11289,8e-05,14.07282]
[1777589155716,32.34,76288.45,12.5,-0.11291,8e-05,14.07418]
[1777589160751,32.34,76288.2,12.5,-0.11292,8e-05,14.07561]
[1777589165786,32.34,76289.25,12.5,-0.11284,8e-05,14.06796]
[1777589172835,32.34,76289.42,12.5,-0.11282,8e-05,14.06641]
[1777589177328,32.34,76287.59,12.5,-0.11296,8e-05,14.079]
[1777589182905,32.34,76286.83,12.5,-0.11302,8e-05,14.08388]
[1777589184079,32.34,76286.83,12.5,-0.11302,8e-05,14.08388]
[1777589189953,32.34,76279.58,12.5,-0.1136,8e-05,14.13413]
[1777589194990,32.34,76279.41,12.5,-0.11358,8e-05,14.13115]
[1777589200028,32.34,76280.14,12.5,-0.11352,8e-05,14.12545]
[1777589207077,32.33,76280.43,12.5,-0.11349,8e-05,14.12259]
[1777589213119,32.33,76280.86,12.5,-0.11344,8e-05,14.11905]
[1777589214327,32.33,76280.86,12.5,-0.11344,8e-05,14.11905]
[1777589220168,32.33,76279.58,12.5,-0.11354,8e-05,14.12742]
[1777589225746,32.33,76279.75,12.5,-0.11352,8e-05,14.12589]
[1777589227264,32.33,76277.01,12.5,-0.11374,8e-05,14.1449]
[1777589227321,32.33,76276.37,12.5,-0.11379,8e-05,14.14927]
[1777589228182,32.33,76276.37,12.5,-0.11379,8e-05,14.14927]
[1777589232166,32.33,76277.1,12.5,-0.11371,8e-05,14.14164]
[1777589238294,32.32,76281.33,12.5,-0.11333,8e-05,14.10907]
[1777589244336,32.32,76280.95,12.5,-0.11334,8e-05,14.10959]
[1777589251386,32.32,76280.96,12.5,-0.11329,8e-05,14.10357]
[1777589252507,32.32,76280.96,12.5,-0.11329,8e-05,14.10357]
[1777589258434,32.31,76281.58,12.5,-0.11319,8e-05,14.09534]
[1777589265484,32.3,76282.03,12.5,-0.11311,8e-05,14.08814]
[1777589270519,32.3,76282.3,12.5,-0.11306,8e-05,14.0834]
[1777589275443,32.29,76281.52,12.5,-0.11309,8e-05,14.08659]
[1777589276112,32.29,76281.47,12.5,-0.11309,8e-05,14.08637]
[1777589279349,32.29,76281.48,12.5,-0.11308,8e-05,14.08543]
[1777589283963,32.29,76278.59,12.5,-0.11329,8e-05,14.10362]
[1777589285675,32.29,76276.47,12.5,-0.11345,8e-05,14.11753]
[1777589286593,32.29,76276.79,12.5,-0.11342,8e-05,14.11467]
[1777589286776,32.29,76276.79,12.5,-0.11342,8e-05,14.11467]
[1777589287969,32.29,76274.62,12.5,-0.11359,8e-05,14.12953]
[1777589290438,32.28,76269.75,12.5,-0.11397,8e-05,14.16193]
[1777589295695,32.28,76270.45,12.5,-0.11388,8e-05,14.1541]
[1777589300729,32.27,76269.61,12.5,-0.11392,8e-05,14.15777]
[1777589305765,32.27,76267.74,12.5,-0.11405,8e-05,14.16856]
[1777589310800,32.27,76269.95,12.5,-0.11384,8e-05,14.15071]
[1777589315835,32.26,76272.39,12.5,-0.11359,8e-05,14.12791]
[1777589321877,32.26,76271.84,12.5,-0.11361,8e-05,14.12928]
[1777589326912,32.26,76275.13,12.5,-0.11332,8e-05,14.10419]
[1777589329543,32.25,76275.98,12.5,-0.11324,8e-05,14.09745]
[1777589334968,32.25,76277.02,12.5,-0.11312,8e-05,14.08663]
[1777589340016,32.24,76277.26,12.5,-0.11307,8e-05,14.0818]
[1777589345038,32.24,76278.41,12.5,-0.11294,8e-05,14.07059]
[1777589346189,32.24,76278.41,12.5,-0.11294,8e-05,14.07059]
[1777589352087,32.23,76282.97,12.5,-0.11254,8e-05,14.03584]
[1777589359135,32.23,76282.78,12.5,-0.11253,8e-05,14.03516]
[1777589360692,32.23,76282.78,12.5,-0.11253,8e-05,14.03516]
[1777589367192,32.23,76284.47,12.5,-0.11235,8e-05,14.01969]
[1777589372226,32.22,76284.58,12.5,-0.11229,8e-05,14.01243]
[1777589377267,32.22,76284.85,12.5,-0.11224,8e-05,14.00812]
[1777589380112,32.22,76285.64,12.5,-0.11216,8e-05,14.00163]
[1777589380291,32.21,76286.63,12.5,-0.11208,8e-05,13.99423]
[1777589384577,32.21,76288.8,12.5,-0.11189,8e-05,13.9774]
[1777589386067,32.21,76290.91,12.5,-0.11171,8e-05,13.96211]
[1777589386331,32.21,76297.49,12.5,-0.11118,8e-05,13.91545]
[1777589387661,32.21,76297.49,12.5,-0.11118,8e-05,13.91545]
[1777589387760,32.21,76297.56,12.5,-0.11117,8e-05,13.91489]
[1777589393382,32.21,76298.0,12.5,-0.11111,8e-05,13.90935]
[1777589394208,32.21,76298.0,12.5,-0.11111,8e-05,13.90935]
[1777589399443,32.2,76300.13,12.5,-0.11092,8e-05,13.8926]
[1777589404241,32.2,76299.57,12.5,-0.11094,8e-05,13.89475]
[1777589409497,32.2,76300.76,12.5,-0.11082,8e-05,13.88438]
[1777589414532,32.19,76301.81,12.5,-0.11072,8e-05,13.87541]
[1777589419566,32.19,76302.44,12.5,-0.11065,8e-05,13.86946]
[1777589421898,32.19,76302.53,12.5,-0.11064,8e-05,13.86853]
[1777589422368,32.19,76303.83,12.5,-0.11054,8e-05,13.85915]
[1777589422884,32.19,76303.83,12.5,-0.11054,8e-05,13.85915]
[1777589423774,32.19,76308.92,12.5,-0.11013,8e-05,13.8233]
[1777589423849,32.19,76311.88,12.5,-0.10989,8e-05,13.80241]
[1777589429637,32.19,76311.87,12.5,-0.1099,8e-05,13.80343]
[1777589431582,32.19,76313.92,12.5,-0.10974,8e-05,13.78928]
[1777589431988,32.19,76315.95,12.5,-0.10956,8e-05,13.7718]
[1777589437693,32.19,76321.9,12.5,-0.10908,8e-05,13.72963]
[1777589440465,32.19,76322.07,12.5,-0.10906,8e-05,13.72834]
[1777589442643,32.19,76323.85,12.5,-0.10892,8e-05,13.7156]
[1777589443496,32.19,76324.11,12.5,-0.1089,8e-05,13.7137]
[1777589443542,32.19,76324.11,12.5,-0.1089,8e-05,13.7137]
[1777589444291,32.19,76331.06,12.5,-0.10835,8e-05,13.6652]
[1777589450785,32.19,76325.58,12.5,-0.10877,8e-05,13.70259]
[1777589451368,32.19,76325.58,12.5,-0.10877,8e-05,13.70259]
[1777589453825,32.19,76323.87,12.5,-0.10891,8e-05,13.71427]
[1777589459848,32.19,76324.01,12.5,-0.10888,8e-05,13.71238]
[1777589464883,32.19,76324.4,12.5,-0.10885,8e-05,13.70899]
[1777589470049,32.19,76322.32,12.5,-0.109,8e-05,13.72292]
[1777589475193,32.18,76328.0,12.5,-0.10854,8e-05,13.68236]
[1777589475196,32.18,76328.0,12.5,-0.10854,8e-05,13.68236]
[1777589482003,32.18,76330.12,12.5,-0.10837,8e-05,13.66686]
[1777589483305,32.18,76333.41,12.5,-0.10811,8e-05,13.64387]
[1777589483367,32.18,76333.41,12.5,-0.10811,8e-05,13.64387]
[1777589489052,32.18,76339.18,12.5,-0.10766,8e-05,13.60357]
[1777589494183,32.18,76339.75,12.5,-0.10759,8e-05,13.59607]
[1777589495094,32.18,76340.88,12.5,-0.10749,8e-05,13.58782]
[1777589499877,32.18,76340.73,12.5,-0.10749,8e-05,13.58744]
[1777589504077,32.18,76342.0,12.5,-0.10738,8e-05,13.57722]
[1777589509193,32.17,76341.83,12.5,-0.10737,8e-05,13.57629]
[1777589511231,32.17,76340.19,12.5,-0.10749,8e-05,13.58697]
[1777589513777,32.17,76324.3,12.5,-0.10873,8e-05,13.69683]
[1777589513835,32.17,76324.3,12.5,-0.10873,8e-05,13.69683]
[1777589513874,32.17,76324.3,12.5,-0.10872,8e-05,13.69638]
[1777589520066,32.17,76325.86,12.5,-0.10859,8e-05,13.68451]
[1777589526313,32.17,76327.03,12.5,-0.10848,8e-05,13.67523]
[1777589527240,32.17,76327.03,12.5,-0.10848,8e-05,13.67523]
[1777589532354,32.17,76326.97,12.5,-0.10848,8e-05,13.67476]
[1777589537389,32.16,76327.4,12.5,-0.10844,8e-05,13.67092]
[1777589538251,32.16,76327.4,12.5,-0.10844,8e-05,13.67092]
[1777589544440,32.16,76327.56,12.5,-0.10841,8e-05,13.66891]
[1777589549474,32.16,76323.46,12.5,-0.10873,8e-05,13.69675]
[1777589554510,32.16,76323.62,12.5,-0.10868,8e-05,13.69133]
[1777589561559,32.16,76322.38,12.5,-0.10877,8e-05,13.69893]
[1777589566595,32.16,76321.3,12.5,-0.10885,8e-05,13.70572]
[1777589572089,32.16,76321.42,12.5,-0.10883,8e-05,13.70429]
[1777589578679,32.16,76320.44,12.5,-0.1089,8e-05,13.70998]
[1777589583715,32.15,76321.01,12.5,-0.10884,8e-05,13.70533]
[1777589588749,32.15,76321.11,12.5,-0.10883,8e-05,13.70398]
[1777589593922,32.15,76321.95,12.5,-0.10876,8e-05,13.69761]
[1777589595436,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589595609,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589595638,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589595915,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589595950,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589595959,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589596029,32.15,76322.85,12.5,-0.10868,8e-05,13.69112]
[1777589596114,32.15,76303.67,12.5,-0.1102,8e-05,13.82497]
[1777589596470,32.15,76303.67,12.5,-0.1102,8e-05,13.82497]
[1777589596585,32.15,76303.67,12.5,-0.1102,8e-05,13.82497]
[1777589597166,32.15,76303.67,12.5,-0.1102,8e-05,13.82497]
[1777589597222,32.15,76285.5,12.5,-0.11166,8e-05,13.9523]
[1777589597834,32.15,76285.5,12.5,-0.11166,8e-05,13.9523]
[1777589598009,32.15,76285.5,12.5,-0.11166,8e-05,13.9523]
[1777589598533,32.15,76284.67,12.5,-0.11173,8e-05,13.95796]
[1777589598558,32.15,76284.67,12.5,-0.11173,8e-05,13.95796]
[1777589598599,32.15,76284.67,12.5,-0.11173,8e-05,13.95796]
[1777589598683,32.15,76284.67,12.5,-0.11173,8e-05,13.95796]
[1777589599537,32.15,76273.35,12.5,-0.11264,8e-05,14.03729]
[1777589600567,32.15,76270.9,12.5,-0.11284,8e-05,14.0545]
[1777589600609,32.15,76270.9,12.5,-0.11284,8e-05,14.0545]
[1777589600790,32.15,76270.9,12.5,-0.11284,8e-05,14.0545]
[1777589600834,32.15,76271.11,12.5,-0.11282,8e-05,14.05298]
[1777589605874,32.15,76270.25,12.5,-0.11287,8e-05,14.05742]
[1777589607879,32.15,76270.47,12.5,-0.11285,8e-05,14.05553]
[1777589608113,32.15,76270.87,12.5,-0.11281,8e-05,14.05238]
[1777589608345,32.15,76270.87,12.5,-0.11281,8e-05,14.05238]
[1777589608991,32.15,76258.79,12.5,-0.1138,8e-05,14.13739]
[1777589609836,32.15,76258.79,12.5,-0.1138,8e-05,14.13739]
[1777589609899,32.15,76259.21,12.5,-0.11376,8e-05,14.13429]
[1777589610614,32.15,76259.21,12.5,-0.11376,8e-05,14.13429]
[1777589610905,32.15,76259.2,12.5,-0.11376,8e-05,14.13386]
[1777589612975,32.15,76260.01,12.5,-0.11366,8e-05,14.1245]
[1777589613076,32.15,76259.9,12.5,-0.11367,8e-05,14.12514]
[1777589615031,32.15,76259.28,12.5,-0.11372,8e-05,14.12914]
[1777589615039,32.15,76259.28,12.5,-0.11372,8e-05,14.12914]
[1777589615264,32.15,76259.28,12.5,-0.11372,8e-05,14.12914]
[1777589615278,32.14,76253.79,12.5,-0.11416,8e-05,14.16743]
[1777589617328,32.14,76251.73,12.5,-0.11433,8e-05,14.18176]
[1777589622864,32.14,76249.16,12.5,-0.11452,8e-05,14.1985]
[1777589624442,32.14,76242.79,12.5,-0.11504,8e-05,14.24302]
[1777589625775,32.14,76241.54,12.5,-0.11514,8e-05,14.25156]
[1777589630258,32.14,76242.08,12.5,-0.11508,8e-05,14.24653]
[1777589633385,32.14,76242.61,12.5,-0.11503,8e-05,14.24172]
[1777589640109,32.13,76243.83,12.5,-0.11491,8e-05,14.23144]
[1777589645144,32.13,76243.04,12.5,-0.11496,8e-05,14.23589]
[1777589650179,32.13,76241.69,12.5,-0.11506,8e-05,14.24429]
[1777589655215,32.13,76242.3,12.5,-0.115,8e-05,14.23889]
[1777589661257,32.13,76241.57,12.5,-0.11504,8e-05,14.24274]
[1777589666291,32.13,76242.38,12.5,-0.11496,8e-05,14.23597]
[1777589673211,32.12,76243.24,12.5,-0.11488,8e-05,14.22916]
[1777589680391,32.12,76243.12,12.5,-0.11485,8e-05,14.22472]
[1777589685426,32.12,76243.54,12.5,-0.11481,8e-05,14.22092]
[1777589687198,32.12,76243.54,12.5,-0.11481,8e-05,14.22092]
[1777589692474,32.12,76239.59,12.5,-0.11512,8e-05,14.24761]
[1777589697510,32.12,76237.46,12.5,-0.11528,8e-05,14.26171]
[1777589702545,32.12,76237.15,12.5,-0.1153,8e-05,14.26287]
[1777589707579,32.11,76240.4,12.5,-0.11502,8e-05,14.23882]
[1777589712615,32.11,76239.87,12.5,-0.11505,8e-05,14.24189]
[1777589717650,32.11,76238.61,12.5,-0.11514,8e-05,14.24976]
[1777589722685,32.11,76239.29,12.5,-0.11508,8e-05,14.2441]
[1777589726565,32.11,76239.19,12.5,-0.11508,8e-05,14.24448]
[1777589728167,32.11,76239.19,12.5,-0.11508,8e-05,14.24414]
[1777589730324,32.11,76239.26,12.5,-0.11507,8e-05,14.24332]
[1777589736784,32.11,76239.62,12.5,-0.115,8e-05,14.23603]
[1777589742825,32.1,76239.48,12.5,-0.115,8e-05,14.23609]
[1777589744194,32.1,76239.48,12.5,-0.115,8e-05,14.23609]
[1777589749876,32.1,76239.23,12.5,-0.11501,8e-05,14.2368]
[1777589755039,32.1,76239.05,12.5,-0.11502,8e-05,14.23763]
[1777589761076,32.1,76241.89,12.5,-0.11476,8e-05,14.21505]
[1777589761177,32.1,76241.58,12.5,-0.11478,8e-05,14.21681]
[1777589762785,32.1,76241.62,12.5,-0.11477,8e-05,14.21606]
[1777589762848,32.1,76241.62,12.5,-0.11477,8e-05,14.21606]
[1777589763091,32.1,76241.62,12.5,-0.11477,8e-05,14.21606]
[1777589763222,32.1,76241.62,12.5,-0.11477,8e-05,14.21606]
[1777589763286,32.1,76238.95,12.5,-0.11499,8e-05,14.23447]
[1777589764067,32.1,76238.95,12.5,-0.11499,8e-05,14.23447]
[1777589764399,32.1,76238.95,12.5,-0.11499,8e-05,14.23447]
[1777589765980,32.09,76234.08,12.5,-0.11538,8e-05,14.26856]
[1777589767968,32.09,76234.11,12.5,-0.11538,8e-05,14.26792]
[1777589773036,32.09,76233.87,12.5,-0.11538,8e-05,14.26826]
[1777589773504,32.09,76233.87,12.5,-0.11538,8e-05,14.26826]
[1777589779078,32.09,76235.82,12.5,-0.1152,8e-05,14.25304]
[1777589781152,32.09,76235.49,12.5,-0.11523,8e-05,14.25516]
[1777589781515,32.09,76235.58,12.5,-0.11522,8e-05,14.2543]
[1777589782086,32.09,76235.58,12.5,-0.11522,8e-05,14.2543]
[1777589787135,32.09,76241.09,12.5,-0.11475,8e-05,14.2142]
[1777589792170,32.09,76238.96,12.5,-0.1149,8e-05,14.22496]
[1777589793884,32.09,76236.89,12.5,-0.11506,8e-05,14.23943]
[1777589794743,32.09,76235.3,12.5,-0.11519,8e-05,14.25049]
[1777589798088,32.08,76235.38,12.5,-0.11518,8e-05,14.2493]
[1777589800390,32.08,76236.29,12.5,-0.1151,8e-05,14.24242]
[1777589802683,32.08,76235.69,12.5,-0.11514,8e-05,14.24603]
[1777589808282,32.08,76235.96,12.5,-0.1151,8e-05,14.2428]
[1777589810901,32.08,76235.62,12.5,-0.11513,8e-05,14.24476]
[1777589815279,32.08,76235.07,12.5,-0.11516,8e-05,14.24771]
[1777589817925,32.08,76236.42,12.5,-0.11504,8e-05,14.23744]
[1777589823387,32.07,76236.89,12.5,-0.11499,8e-05,14.2327]
[1777589828423,32.07,76237.81,12.5,-0.1149,8e-05,14.225]
[1777589833304,32.07,76238.25,12.5,-0.11485,8e-05,14.22097]
[1777589838492,32.07,76237.82,12.5,-0.11487,8e-05,14.22258]
[1777589843528,32.07,76238.05,12.5,-0.11484,8e-05,14.21974]
[1777589843890,32.07,76238.05,12.5,-0.11484,8e-05,14.21974]
[1777589849123,32.07,76237.4,12.5,-0.11488,8e-05,14.22316]
[1777589851308,32.06,76236.23,12.5,-0.11497,8e-05,14.23098]
[1777589852014,32.06,76236.23,12.5,-0.11494,8e-05,14.22723]
[1777589854264,32.06,76235.58,12.5,-0.11499,8e-05,14.23158]
[1777589854759,32.06,76235.07,12.5,-0.11503,8e-05,14.23469]
[1777589855669,32.06,76234.58,12.5,-0.11507,8e-05,14.2379]
[1777589861655,32.06,76231.16,12.5,-0.11533,8e-05,14.26042]
[1777589866388,32.06,76231.61,12.5,-0.11528,8e-05,14.25624]
[1777589866414,32.06,76231.61,12.5,-0.11528,8e-05,14.25624]
[1777589867114,32.06,76227.85,12.5,-0.11559,8e-05,14.28221]
[1777589867863,32.06,76225.9,12.5,-0.11574,8e-05,14.29567]
[1777589873739,32.05,76225.97,12.5,-0.11571,8e-05,14.29241]
[1777589877634,32.05,76227.05,12.5,-0.1156,8e-05,14.28359]
[1777589878147,32.05,76227.05,12.5,-0.1156,8e-05,14.28359]
[1777589878844,32.05,76227.13,12.5,-0.11559,8e-05,14.28264]
[1777589881101,32.05,76227.37,12.5,-0.11556,8e-05,14.2802]
[1777589882592,32.05,76227.38,12.5,-0.11556,8e-05,14.27978]
[1777589883980,32.05,76227.99,12.5,-0.1155,8e-05,14.27477]
[1777589890322,32.04,76228.25,12.5,-0.11546,8e-05,14.27136]
[1777589891797,32.04,76227.75,12.5,-0.11549,8e-05,14.27402]
[1777589891851,32.04,76227.75,12.5,-0.11549,8e-05,14.27402]
[1777589892654,32.04,76223.1,12.5,-0.11588,8e-05,14.30671]
[1777589893331,32.04,76223.1,12.5,-0.11588,8e-05,14.30671]
[1777589895307,32.04,76217.45,12.5,-0.11634,8e-05,14.34612]
[1777589896447,32.04,76217.61,12.5,-0.11632,8e-05,14.3446]
[1777589896680,32.04,76210.98,12.5,-0.11687,8e-05,14.39134]
[1777589897933,32.04,76210.3,12.5,-0.11692,8e-05,14.39574]
[1777589898049,32.04,76210.3,12.5,-0.11692,8e-05,14.39574]
[1777589903952,32.03,76209.62,12.5,-0.11694,8e-05,14.39747]
[1777589909095,32.03,76209.74,12.5,-0.11691,8e-05,14.39486]
[1777589914456,32.03,76208.96,12.5,-0.11693,8e-05,14.39474]
[1777589917853,32.03,76202.79,12.5,-0.11743,8e-05,14.43678]
[1777589918564,32.03,76202.79,12.5,-0.11743,8e-05,14.43678]
[1777589918633,32.02,76202.53,12.5,-0.11744,8e-05,14.43813]
[1777589919203,32.02,76202.53,12.5,-0.11744,8e-05,14.43813]
[1777589919231,32.02,76202.53,12.5,-0.11744,8e-05,14.43813]
[1777589919313,32.02,76202.53,12.5,-0.11744,8e-05,14.43813]
[1777589919776,32.02,76195.08,12.5,-0.11807,8e-05,14.49099]
[1777589920348,32.02,76181.46,12.5,-0.11921,8e-05,14.58786]
[1777589921250,32.02,76181.46,12.5,-0.11921,8e-05,14.58786]
[1777589921974,32.02,76181.21,12.5,-0.11923,8e-05,14.58923]
[1777589922176,32.02,76181.1,12.5,-0.11924,8e-05,14.58959]
[1777589927109,32.02,76175.46,12.5,-0.11971,9e-05,14.6295]
[1777589927114,32.02,76173.24,12.5,-0.1199,9e-05,14.64521]
[1777589928675,32.02,76178.19,12.5,-0.11947,9e-05,14.60933]
[1777589929130,32.02,76177.75,12.5,-0.1195,9e-05,14.61202]
[1777589930207,32.02,76177.75,12.5,-0.1195,9e-05,14.61202]
[1777589930216,32.02,76177.49,12.5,-0.11952,9e-05,14.61376]
[1777589930883,32.02,76177.49,12.5,-0.11952,9e-05,14.61376]
[1777589931587,32.02,76178.4,12.5,-0.11944,8e-05,14.6068]
[1777589935843,32.02,76177.94,12.5,-0.11948,9e-05,14.60966]
[1777589936552,32.02,76177.94,12.5,-0.11948,9e-05,14.60966]
[1777589942221,32.02,76181.79,12.5,-0.11914,8e-05,14.58156]
[1777589947448,32.02,76186.63,12.5,-0.11873,8e-05,14.547]
[1777589953297,32.02,76189.84,12.5,-0.11846,8e-05,14.52422]
[1777589958332,32.02,76189.88,12.5,-0.11846,8e-05,14.52411]
[1777589961074,32.02,76196.66,12.5,-0.11789,8e-05,14.4759]
[1777589961353,32.02,76196.75,12.5,-0.11788,8e-05,14.47538]
[1777589963567,32.02,76196.51,12.5,-0.1179,8e-05,14.47687]
[1777589969410,32.02,76197.92,12.5,-0.11777,8e-05,14.4654]
[1777589973725,32.01,76202.58,12.5,-0.11734,8e-05,14.42791]
[1777589974423,32.01,76202.58,12.5,-0.11734,8e-05,14.42791]
[1777589974622,32.01,76202.58,12.5,-0.11734,8e-05,14.42791]
[1777589976327,32.01,76203.95,12.5,-0.11722,8e-05,14.41787]
[1777589981494,32.01,76206.57,12.5,-0.11699,8e-05,14.39832]
[1777589985987,32.01,76206.7,12.5,-0.11698,8e-05,14.39679]
[1777589988032,32.01,76206.73,12.5,-0.11697,8e-05,14.39641]
[1777589988543,32.01,76206.99,12.5,-0.11695,8e-05,14.39423]
[1777589990069,32.01,76208.07,12.5,-0.11685,8e-05,14.38606]
[1777589990720,32.01,76208.49,12.5,-0.11681,8e-05,14.3826]
[1777589991478,32.01,76208.49,12.5,-0.11681,8e-05,14.3826]
[1777589991563,32.01,76207.91,12.5,-0.11685,8e-05,14.38625]
[1777589996599,32.01,76207.77,12.5,-0.11686,8e-05,14.38651]
[1777590000609,32.01,76208.19,12.5,-0.11681,8e-05,14.38308]
[1777590000627,32.01,76208.98,12.5,-0.11675,8e-05,14.37731]
[1777590000942,32.01,76208.98,12.5,-0.11675,8e-05,14.37731]
[1777590001026,32.01,76208.98,12.5,-0.11675,8e-05,14.37731]
[1777590001168,32.01,76208.98,12.5,-0.11675,8e-05,14.37731]
[1777590001393,32.01,76208.98,12.5,-0.11675,8e-05,14.37731]
[1777590001634,32.01,76224.22,12.5,-0.11547,8e-05,14.26853]
[1777590003896,32.0,76227.93,12.5,-0.11516,8e-05,14.24161]
[1777590004097,32.0,76227.93,12.5,-0.11516,8e-05,14.24161]
[1777590005303,32.0,76217.89,12.5,-0.11599,8e-05,14.31262]
[1777590005363,32.0,76217.89,12.5,-0.11599,8e-05,14.31262]
[1777590005493,32.0,76217.89,12.5,-0.11599,8e-05,14.31262]
[1777590005554,32.0,76217.89,12.5,-0.11599,8e-05,14.31262]
[1777590005662,32.0,76205.48,12.5,-0.11702,8e-05,14.4005]
[1777590006287,32.0,76205.48,12.5,-0.11702,8e-05,14.4005]
[1777590007085,32.0,76203.2,12.5,-0.11721,8e-05,14.41654]
[1777590007324,32.0,76203.2,12.5,-0.11721,8e-05,14.41654]
[1777590011128,32.0,76199.15,12.5,-0.11754,8e-05,14.4444]
[1777590011327,32.0,76199.15,12.5,-0.11754,8e-05,14.4444]
[1777590014522,32.0,76199.35,12.5,-0.11751,8e-05,14.4422]
[1777590019760,32.0,76199.4,12.5,-0.11749,8e-05,14.44034]
[1777590024156,32.0,76199.69,12.5,-0.11746,8e-05,14.43759]
[1777590024172,32.0,76199.69,12.5,-0.11746,8e-05,14.43759]
[1777590024189,32.0,76199.69,12.5,-0.11746,8e-05,14.43759]
[1777590024508,32.0,76199.69,12.5,-0.11746,8e-05,14.43759]
[1777590024559,32.0,76199.69,12.5,-0.11746,8e-05,14.43759]
[1777590025557,32.0,76198.78,12.5,-0.11753,8e-05,14.44364]
[1777590025753,32.0,76198.78,12.5,-0.11753,8e-05,14.44364]
[1777590025684,32.0,76215.0,12.5,-0.11617,8e-05,14.32796]
[1777590025965,32.0,76215.0,12.5,-0.11617,8e-05,14.32796]
[1777590026111,32.0,76221.03,12.5,-0.11567,8e-05,14.28506]
[1777590026766,32.0,76221.03,12.5,-0.11567,8e-05,14.28506]
[1777590026809,32.0,76220.08,12.5,-0.11575,8e-05,14.29181]
[1777590032617,32.0,76217.07,12.5,-0.116,8e-05,14.31353]
[1777590037887,32.0,76217.88,12.5,-0.11591,8e-05,14.30422]
[1777590042922,32.0,76218.7,12.5,-0.11584,8e-05,14.29853]
[1777590047959,32.0,76220.29,12.5,-0.11571,8e-05,14.28746]
[1777590052994,32.0,76221.16,12.5,-0.11564,8e-05,14.28159]
[1777590058359,32.0,76222.5,12.5,-0.11554,8e-05,14.27239]
[1777590058369,32.0,76222.5,12.5,-0.11554,8e-05,14.27239]
[1777590058458,32.0,76222.5,12.5,-0.11554,8e-05,14.27248]
[1777590060553,32.0,76225.97,12.5,-0.11525,8e-05,14.24761]
[1777590065834,32.0,76234.43,12.5,-0.11454,8e-05,14.18665]
[1777590067200,32.0,76236.99,12.5,-0.11432,8e-05,14.16836]
[1777590068221,32.0,76241.59,12.5,-0.11394,8e-05,14.13566]
[1777590071330,32.0,76244.03,12.5,-0.11374,8e-05,14.11823]
[1777590075895,31.99,76239.63,12.5,-0.1141,8e-05,14.14913]
[1777590076466,31.99,76239.63,12.5,-0.1141,8e-05,14.14913]
[1777590077909,31.99,76233.25,12.5,-0.11462,8e-05,14.19417]
[1777590080696,31.99,76229.89,12.5,-0.1149,8e-05,14.21764]
[1777590086229,31.99,76234.52,12.5,-0.1145,8e-05,14.1835]
[1777590091267,31.99,76235.12,12.5,-0.11442,8e-05,14.17485]
[1777590094457,31.99,76234.44,12.5,-0.11447,8e-05,14.17931]
[1777590100331,31.99,76234.58,12.5,-0.11444,8e-05,14.17697]
[1777590103210,31.99,76233.57,12.5,-0.11452,8e-05,14.18374]
[1777590103577,31.99,76233.57,12.5,-0.11452,8e-05,14.18374]
[1777590106859,31.99,76222.41,12.5,-0.11543,8e-05,14.26186]
[1777590110106,31.98,76226.79,12.5,-0.11506,8e-05,14.22988]
[1777590115437,31.98,76227.65,12.5,-0.11497,8e-05,14.22215]
[1777590120472,31.98,76229.86,12.5,-0.11477,8e-05,14.20515]
[1777590123247,31.98,76227.47,12.5,-0.11496,8e-05,14.22162]
[1777590128528,31.98,76225.98,12.5,-0.11507,8e-05,14.2305]
[1777590134010,31.97,76225.67,12.5,-0.11508,8e-05,14.23154]
[1777590135897,31.97,76227.51,12.5,-0.11492,8e-05,14.21763]
[1777590140150,31.97,76231.95,12.5,-0.11454,8e-05,14.18512]
[1777590145647,31.97,76230.27,12.5,-0.11466,8e-05,14.1957]
[1777590147240,31.97,76230.15,12.5,-0.11467,8e-05,14.19632]
[1777590151272,31.97,76229.87,12.5,-0.11468,8e-05,14.19738]
[1777590156725,31.96,76229.94,12.5,-0.11464,8e-05,14.19192]
[1777590161760,31.96,76229.98,12.5,-0.11462,8e-05,14.19042]
[1777590164274,31.96,76230.41,12.5,-0.11458,8e-05,14.18688]
[1777590166902,31.96,76230.3,12.5,-0.11458,8e-05,14.18696]
[1777590171830,31.96,76230.26,12.5,-0.11457,8e-05,14.18633]
[1777590176865,31.96,76229.92,12.5,-0.11459,8e-05,14.1874]
[1777590181368,31.96,76230.22,12.5,-0.11456,8e-05,14.18484]
[1777590185824,31.95,76230.08,12.5,-0.11456,8e-05,14.18477]
[1777590187421,31.95,76229.44,12.5,-0.11461,8e-05,14.1889]
[1777590188495,31.95,76229.86,12.5,-0.11457,8e-05,14.18549]
[1777590190482,31.95,76224.33,12.5,-0.11502,8e-05,14.22454]
[1777590195998,31.95,76224.89,12.5,-0.11495,8e-05,14.21875]
[1777590201635,31.95,76225.39,12.5,-0.1149,8e-05,14.21417]
[1777590207212,31.95,76225.49,12.5,-0.11488,8e-05,14.21206]
[1777590213117,31.94,76227.57,12.5,-0.11467,8e-05,14.19243]
[1777590216125,31.94,76229.38,12.5,-0.11451,8e-05,14.17927]
[1777590221174,31.94,76229.42,12.5,-0.1145,8e-05,14.17821]
[1777590222683,31.94,76229.42,12.5,-0.1145,8e-05,14.17821]
[1777590222857,31.94,76229.42,12.5,-0.1145,8e-05,14.17821]
[1777590224683,31.94,76229.65,12.5,-0.11448,8e-05,14.17615]
[1777590225590,31.94,76229.8,12.5,-0.11446,8e-05,14.17494]
[1777590230720,31.94,76228.88,12.5,-0.11453,8e-05,14.18071]
[1777590233685,31.94,76225.23,12.5,-0.11483,8e-05,14.20608]
[1777590233705,31.94,76225.23,12.5,-0.11483,8e-05,14.20608]
[1777590233743,31.94,76225.23,12.5,-0.11483,8e-05,14.20608]
[1777590233942,31.94,76225.23,12.5,-0.11483,8e-05,14.20608]
[1777590234027,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234098,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234169,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234304,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234555,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234567,31.94,76224.83,12.5,-0.11486,8e-05,14.20872]
[1777590234626,31.94,76206.62,12.5,-0.11637,8e-05,14.33809]
[1777590235352,31.94,76206.62,12.5,-0.11637,8e-05,14.33809]
[1777590235444,31.94,76206.62,12.5,-0.11637,8e-05,14.33809]
[1777590235835,31.94,76206.62,12.5,-0.11637,8e-05,14.33809]
[1777590236540,31.94,76199.28,12.5,-0.11699,8e-05,14.39034]
[1777590239197,31.94,76199.57,12.5,-0.11696,8e-05,14.38781]
[1777590239215,31.94,76199.57,12.5,-0.11696,8e-05,14.38781]
[1777590239804,31.94,76199.57,12.5,-0.11696,8e-05,14.38781]
[1777590242593,31.94,76194.67,12.5,-0.11736,8e-05,14.42229]
[1777590242694,31.94,76196.22,12.5,-0.11723,8e-05,14.41102]
[1777590244719,31.94,76196.92,12.5,-0.11717,8e-05,14.40617]
[1777590244821,31.94,76196.87,12.5,-0.11718,8e-05,14.40669]
[1777590246822,31.94,76196.87,12.5,-0.11718,8e-05,14.40669]
[1777590252713,31.94,76196.5,12.5,-0.1172,8e-05,14.4081]
[1777590255963,31.93,76198.05,12.5,-0.11706,8e-05,14.39656]
[1777590256419,31.93,76197.83,12.5,-0.11707,8e-05,14.39752]
[1777590257482,31.93,76197.83,12.5,-0.11707,8e-05,14.39752]
[1777590265482,31.93,76199.11,12.5,-0.11692,8e-05,14.3843]
[1777590266774,31.93,76199.11,12.5,-0.11692,8e-05,14.3843]
[1777590266775,31.93,76199.11,12.5,-0.11692,8e-05,14.3843]
[1777590269064,31.92,76211.6,12.5,-0.11586,8e-05,14.29407]
[1777590271706,31.92,76213.03,12.5,-0.11573,8e-05,14.28327]
[1777590272856,31.92,76213.73,12.5,-0.11565,8e-05,14.27447]
[1777590278629,31.92,76218.74,12.5,-0.11521,8e-05,14.23727]
[1777590279284,31.92,76219.64,12.5,-0.11513,8e-05,14.23065]
[1777590279596,31.92,76219.64,12.5,-0.11513,8e-05,14.23065]
[1777590284634,31.92,76231.48,12.5,-0.11414,8e-05,14.14558]
[1777590289669,31.92,76234.23,12.5,-0.11391,8e-05,14.12562]
[1777590290753,31.92,76234.23,12.5,-0.11391,8e-05,14.12562]
[1777590291362,31.92,76234.16,12.5,-0.11392,8e-05,14.12602]
[1777590292129,31.92,76233.55,12.5,-0.11397,8e-05,14.13026]
[1777590293604,31.92,76233.53,12.5,-0.11397,8e-05,14.1303]
[1777590297260,31.92,76234.21,12.5,-0.1139,8e-05,14.12504]
[1777590301221,31.92,76234.74,12.5,-0.11386,8e-05,14.12083]
[1777590306925,31.92,76237.19,12.5,-0.11365,8e-05,14.10296]
[1777590309811,31.92,76237.39,12.5,-0.11363,8e-05,14.10134]
[1777590310527,31.92,76235.19,12.5,-0.11381,8e-05,14.11689]
[1777590311786,31.92,76241.73,12.5,-0.11327,8e-05,14.07041]
[1777590311790,31.92,76241.73,12.5,-0.11327,8e-05,14.07041]
[1777590316859,31.92,76250.73,12.5,-0.11254,8e-05,14.00673]
[1777590321894,31.92,76250.28,12.5,-0.11258,8e-05,14.01043]
[1777590325060,31.92,76250.61,12.5,-0.11255,8e-05,14.0083]
[1777590325130,31.92,76250.38,12.5,-0.11257,8e-05,14.01004]
[1777590326853,31.92,76256.08,12.5,-0.11211,8e-05,13.9698]
[1777590327120,31.92,76260.22,12.5,-0.11177,8e-05,13.94069]
[1777590327232,31.92,76260.22,12.5,-0.11177,8e-05,13.94069]
[1777590327252,31.92,76260.22,12.5,-0.11177,8e-05,13.94069]
[1777590329634,31.92,76274.41,12.5,-0.11063,8e-05,13.84069]
[1777590329954,31.92,76275.2,12.5,-0.11057,8e-05,13.83547]
[1777590330130,31.92,76275.2,12.5,-0.11057,8e-05,13.83547]
[1777590330881,31.92,76275.2,12.5,-0.11057,8e-05,13.83547]
[1777590332537,31.92,76275.95,12.5,-0.11049,8e-05,13.82704]
[1777590332975,31.92,76275.94,12.5,-0.11049,8e-05,13.82712]
[1777590334204,31.92,76276.45,12.5,-0.11044,8e-05,13.8232]
[1777590334989,31.92,76276.51,12.5,-0.11044,8e-05,13.82246]
[1777590337193,31.92,76277.16,12.5,-0.11038,8e-05,13.81792]
[1777590337340,31.92,76277.16,12.5,-0.11038,8e-05,13.81792]
[1777590338010,31.92,76279.01,12.5,-0.11024,8e-05,13.80497]
[1777590340510,31.92,76279.23,12.5,-0.11021,8e-05,13.80283]
[1777590344018,31.92,76279.14,12.5,-0.11021,8e-05,13.80258]
[1777590344052,31.92,76273.46,12.5,-0.11066,8e-05,13.84234]
[1777590344946,31.92,76273.46,12.5,-0.11066,8e-05,13.84234]
[1777590345059,31.92,76268.64,12.5,-0.11105,8e-05,13.87636]
[1777590345587,31.92,76268.64,12.5,-0.11105,8e-05,13.87636]
[1777590346066,31.91,76269.62,12.5,-0.11097,8e-05,13.86904]
[1777590351101,31.91,76273.49,12.5,-0.11066,8e-05,13.84158]
[1777590353708,31.91,76276.73,12.5,-0.11039,8e-05,13.81873]
[1777590353892,31.91,76275.96,12.5,-0.11046,8e-05,13.82423]
[1777590354678,31.91,76275.96,12.5,-0.11046,8e-05,13.82423]
[1777590359778,31.91,76280.32,12.5,-0.11009,8e-05,13.79223]
[1777590365770,31.91,76281.97,12.5,-0.10994,8e-05,13.77867]
[1777590371241,31.91,76275.87,12.5,-0.11041,8e-05,13.8198]
[1777590376275,31.9,76275.59,12.5,-0.11041,8e-05,13.82018]
[1777590377376,31.9,76275.59,12.5,-0.11041,8e-05,13.82018]
[1777590381047,31.9,76275.87,12.5,-0.11038,8e-05,13.81725]
[1777590386346,31.9,76276.73,12.5,-0.11028,8e-05,13.80866]
[1777590391381,31.9,76279.77,12.5,-0.11,8e-05,13.78223]
[1777590396416,31.89,76282.02,12.5,-0.1098,8e-05,13.76502]
[1777590398794,31.89,76284.23,12.5,-0.10962,8e-05,13.74919]
[1777590400164,31.89,76288.23,12.5,-0.1093,8e-05,13.72057]
[1777590401358,31.89,76288.86,12.5,-0.10924,8e-05,13.71594]
[1777590401380,31.89,76288.86,12.5,-0.10924,8e-05,13.71594]
[1777590406485,31.89,76297.36,12.5,-0.10855,8e-05,13.65527]
[1777590411521,31.89,76295.97,12.5,-0.10866,8e-05,13.66445]
[1777590413373,31.89,76289.21,12.5,-0.1092,8e-05,13.71186]
[1777590413904,31.89,76289.21,12.5,-0.1092,8e-05,13.71186]
[1777590421591,31.89,76288.62,12.5,-0.10922,8e-05,13.71389]
[1777590426626,31.88,76287.89,12.5,-0.10927,8e-05,13.71792]
[1777590431662,31.88,76288.14,12.5,-0.10923,8e-05,13.71499]
[1777590436697,31.88,76287.84,12.5,-0.10925,8e-05,13.71593]
[1777590441735,31.88,76284.06,12.5,-0.10953,8e-05,13.74137]
[1777590446770,31.88,76283.65,12.5,-0.10955,8e-05,13.74286]
[1777590454143,31.88,76283.64,12.5,-0.10955,8e-05,13.74265]
[1777590459862,31.87,76282.68,12.5,-0.10957,8e-05,13.74259]
[1777590466604,31.87,76283.09,12.5,-0.10952,8e-05,13.7386]
[1777590469290,31.87,76287.4,12.5,-0.10916,8e-05,13.70691]
[1777590474563,31.87,76287.36,12.5,-0.10915,8e-05,13.70602]
[1777590480010,31.86,76285.75,12.5,-0.10927,8e-05,13.71595]
[1777590485039,31.86,76285.47,12.5,-0.10927,8e-05,13.7166]
[1777590490074,31.86,76285.92,12.5,-0.10922,8e-05,13.7121]
[1777590493067,31.86,76285.52,12.5,-0.10925,8e-05,13.71439]
[1777590498130,31.86,76285.59,12.5,-0.10922,8e-05,13.71229]
[1777590503165,31.85,76285.81,12.5,-0.10919,8e-05,13.70942]
[1777590508200,31.85,76285.94,12.5,-0.10917,8e-05,13.7072]
[1777590514242,31.85,76286.95,12.5,-0.10905,8e-05,13.69506]
[1777590519278,31.85,76287.31,12.5,-0.109,8e-05,13.69127]
[1777590524313,31.85,76286.87,12.5,-0.10903,8e-05,13.69312]
[1777590530355,31.84,76286.38,12.5,-0.10905,8e-05,13.69507]
[1777590535389,31.84,76285.41,12.5,-0.10911,8e-05,13.70063]
[1777590540424,31.84,76285.16,12.5,-0.10912,8e-05,13.70108]
[1777590545460,31.84,76285.83,12.5,-0.10905,8e-05,13.69503]
[1777590550494,31.83,76285.15,12.5,-0.10909,8e-05,13.69852]
[1777590553134,31.83,76285.15,12.5,-0.10909,8e-05,13.69852]
[1777590556194,31.83,76272.71,12.5,-0.11007,8e-05,13.78459]
[1777590562275,31.83,76271.85,12.5,-0.11012,8e-05,13.78867]
[1777590567614,31.82,76271.83,12.5,-0.11009,8e-05,13.78605]
[1777590568528,31.82,76271.83,12.5,-0.11009,8e-05,13.78605]
[1777590573656,31.82,76270.45,12.5,-0.11015,8e-05,13.78991]
[1777590578771,31.82,76269.75,12.5,-0.11019,8e-05,13.7933]
[1777590585114,31.81,76267.43,12.5,-0.11035,8e-05,13.80733]
[1777590585157,31.81,76267.43,12.5,-0.11035,8e-05,13.80733]
[1777590585204,31.81,76266.55,12.5,-0.11042,8e-05,13.81315]
[1777590590775,31.81,76259.5,12.5,-0.11098,8e-05,13.8623]
[1777590592755,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590592771,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590592783,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590592831,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590592888,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590593290,31.81,76259.19,12.5,-0.111,8e-05,13.86437]
[1777590593348,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590593455,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590593636,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590593781,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590593794,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590594045,31.81,76259.65,12.5,-0.11096,8e-05,13.86098]
[1777590594332,31.81,76212.68,12.5,-0.11482,8e-05,14.19479]
[1777590594661,31.81,76212.68,12.5,-0.11482,8e-05,14.19479]
[1777590594725,31.81,76212.68,12.5,-0.11482,8e-05,14.19479]
[1777590594731,31.81,76212.68,12.5,-0.11482,8e-05,14.19479]
[1777590596232,31.81,76209.48,12.5,-0.11509,8e-05,14.21769]
[1777590597066,31.81,76209.68,12.5,-0.11508,8e-05,14.21629]
[1777590597344,31.81,76210.12,12.5,-0.11504,8e-05,14.21319]
[1777590602777,31.81,76216.43,12.5,-0.11452,8e-05,14.1684]
[1777590602874,31.81,76215.43,12.5,-0.1146,8e-05,14.17565]
[1777590603472,31.81,76215.43,12.5,-0.1146,8e-05,14.17565]
[1777590603478,31.81,76215.43,12.5,-0.1146,8e-05,14.17565]
[1777590604087,31.81,76215.43,12.5,-0.1146,8e-05,14.17565]
[1777590604188,31.81,76216.32,12.5,-0.11453,8e-05,14.16976]
[1777590605190,31.81,76216.32,12.5,-0.11453,8e-05,14.16976]
[1777590607742,31.81,76211.48,12.5,-0.11494,8e-05,14.20457]
[1777590610553,31.81,76214.29,12.5,-0.11471,8e-05,14.1848]
[1777590610930,31.81,76214.17,12.5,-0.11472,8e-05,14.18577]
[1777590611376,31.81,76214.17,12.5,-0.11472,8e-05,14.18577]
[1777590611937,31.82,76213.93,12.5,-0.11474,8e-05,14.1876]
[1777590613862,31.82,76213.45,12.5,-0.11478,8e-05,14.19114]
[1777590613910,31.82,76213.45,12.5,-0.11478,8e-05,14.19114]
[1777590613986,31.82,76213.45,12.5,-0.11478,8e-05,14.19114]
[1777590614150,31.82,76208.38,12.5,-0.1152,8e-05,14.22743]
[1777590615544,31.82,76206.0,12.5,-0.1154,8e-05,14.24423]
[1777590616195,31.82,76206.0,12.5,-0.1154,8e-05,14.24423]
[1777590616290,31.81,76205.97,12.5,-0.1154,8e-05,14.24424]
[1777590618248,31.81,76203.63,12.5,-0.1156,8e-05,14.261]
[1777590618339,31.81,76203.77,12.5,-0.11559,8e-05,14.26001]
[1777590624024,31.81,76204.91,12.5,-0.11547,8e-05,14.25011]
[1777590624874,31.81,76204.91,12.5,-0.11547,8e-05,14.25011]
[1777590625031,31.81,76211.69,12.5,-0.1149,8e-05,14.20144]
[1777590627069,31.81,76213.92,12.5,-0.11472,8e-05,14.18568]
[1777590627165,31.81,76213.67,12.5,-0.11474,8e-05,14.18765]
[1777590632648,31.81,76213.08,12.5,-0.11476,8e-05,14.18755]
[1777590633087,31.81,76212.56,12.5,-0.1148,8e-05,14.19112]
[1777590634722,31.81,76212.19,12.5,-0.11483,8e-05,14.19391]
[1777590635101,31.81,76211.35,12.5,-0.1149,8e-05,14.20006]
[1777590640139,31.81,76211.22,12.5,-0.11491,8e-05,14.20038]
[1777590645174,31.81,76207.91,12.5,-0.11518,8e-05,14.22346]
[1777590649159,31.81,76211.56,12.5,-0.11487,8e-05,14.197]
[1777590649606,31.81,76214.31,12.5,-0.11464,8e-05,14.17729]
[1777590650212,31.81,76214.11,12.5,-0.11465,8e-05,14.17865]
[1777590650614,31.81,76214.11,12.5,-0.11465,8e-05,14.17865]
[1777590651220,31.81,76213.09,12.5,-0.11474,8e-05,14.18621]
[1777590653521,31.81,76213.56,12.5,-0.1147,8e-05,14.18271]
[1777590653611,31.81,76213.56,12.5,-0.1147,8e-05,14.18271]
[1777590659276,31.81,76211.73,12.5,-0.11485,8e-05,14.19539]
[1777590664311,31.81,76211.73,12.5,-0.11485,8e-05,14.19506]
[1777590669346,31.81,76207.52,12.5,-0.11519,8e-05,14.22466]
[1777590674381,31.81,76207.97,12.5,-0.11515,8e-05,14.22095]
[1777590677536,31.81,76208.08,12.5,-0.11514,8e-05,14.2199]
[1777590682106,31.81,76208.15,12.5,-0.11513,8e-05,14.21915]
[1777590688370,31.8,76208.06,12.5,-0.11513,8e-05,14.21931]
[1777590697542,31.8,76208.04,12.5,-0.1151,8e-05,14.21512]
[1777590702576,31.8,76208.36,12.5,-0.11507,8e-05,14.21248]
[1777590705385,31.8,76209.1,12.5,-0.11501,8e-05,14.20713]
[1777590709647,31.8,76216.16,12.5,-0.11442,8e-05,14.15654]
[1777590710435,31.8,76216.16,12.5,-0.11442,8e-05,14.15654]
[1777590714567,31.8,76216.44,12.5,-0.11439,8e-05,14.15459]
[1777590714765,31.8,76216.44,12.5,-0.11439,8e-05,14.15459]
[1777590715917,31.8,76216.35,12.5,-0.1144,8e-05,14.15526]
[1777590716010,31.8,76216.35,12.5,-0.1144,8e-05,14.15526]
[1777590716061,31.8,76216.35,12.5,-0.1144,8e-05,14.15526]
[1777590716142,31.8,76216.35,12.5,-0.1144,8e-05,14.15526]
[1777590717215,31.8,76216.91,12.5,-0.11435,8e-05,14.15127]
[1777590717868,31.8,76222.18,12.5,-0.11392,8e-05,14.11372]
[1777590724200,31.8,76222.81,12.5,-0.11387,8e-05,14.10971]
[1777590729111,31.8,76223.41,12.5,-0.11382,8e-05,14.10575]
[1777590733728,31.8,76225.43,12.5,-0.11366,8e-05,14.09172]
[1777590739837,31.8,76225.13,12.5,-0.11369,8e-05,14.09436]
[1777590741974,31.81,76225.52,12.5,-0.11366,8e-05,14.09164]
[1777590742213,31.81,76225.52,12.5,-0.11366,8e-05,14.09164]
[1777590745629,31.81,76229.52,12.5,-0.11333,8e-05,14.06347]
[1777590747662,31.81,76229.94,12.5,-0.1133,8e-05,14.06066]
[1777590747907,31.81,76229.94,12.5,-0.1133,8e-05,14.06066]
[1777590752791,31.81,76230.25,12.5,-0.11326,8e-05,14.05534]
[1777590757493,31.81,76230.19,12.5,-0.11326,8e-05,14.05605]
[1777590761999,31.81,76239.3,12.5,-0.11252,8e-05,13.99164]
[1777590762662,31.81,76239.42,12.5,-0.11251,8e-05,13.99094]
[1777590763993,31.81,76238.15,12.5,-0.11262,8e-05,14.0001]
[1777590765688,31.81,76237.21,12.5,-0.1127,8e-05,14.00702]
[1777590771130,31.81,76236.96,12.5,-0.11272,8e-05,14.00926]
[1777590772240,31.81,76237.19,12.5,-0.1127,8e-05,14.00772]
[1777590774832,31.81,76237.54,12.5,-0.11268,8e-05,14.00535]
[1777590776370,31.81,76237.02,12.5,-0.11272,8e-05,14.00908]
[1777590776997,31.81,76237.1,12.5,-0.11271,8e-05,14.00854]
[1777590778386,31.81,76237.39,12.5,-0.11269,8e-05,14.0065]
[1777590782150,31.81,76237.17,12.5,-0.11271,8e-05,14.00815]
[1777590783969,31.81,76233.07,12.5,-0.11305,8e-05,14.03732]
[1777590784723,31.81,76232.28,12.5,-0.11311,8e-05,14.04291]
[1777590791209,31.81,76233.09,12.5,-0.11304,8e-05,14.03686]
[1777590793193,31.81,76233.33,12.5,-0.11302,8e-05,14.03512]
[1777590796635,31.81,76240.73,12.5,-0.11241,8e-05,13.98247]
[1777590798829,31.81,76241.04,12.5,-0.11239,8e-05,13.98039]
[1777590800594,31.81,76240.93,12.5,-0.1124,8e-05,13.98128]
[1777590801289,31.81,76240.93,12.5,-0.1124,8e-05,13.98128]
[1777590801600,31.81,76241.21,12.5,-0.11238,8e-05,13.97935]
[1777590804474,31.81,76241.24,12.5,-0.11238,8e-05,13.97929]
[1777590804479,31.81,76241.24,12.5,-0.11238,8e-05,13.97929]
[1777590805113,31.81,76241.54,12.5,-0.11235,8e-05,13.97725]
[1777590811349,31.81,76241.09,12.5,-0.11237,8e-05,13.97767]
[1777590812663,31.81,76241.47,12.5,-0.11234,8e-05,13.9751]
[1777590814028,31.81,76239.12,12.5,-0.11254,8e-05,13.99193]
[1777590815663,31.81,76238.49,12.5,-0.11259,8e-05,13.99664]
[1777590818236,31.81,76238.39,12.5,-0.1126,8e-05,13.99747]
[1777590818269,31.81,76238.39,12.5,-0.1126,8e-05,13.99747]
[1777590818399,31.81,76243.53,12.5,-0.11218,8e-05,13.9612]
[1777590820405,31.81,76248.45,12.5,-0.11178,8e-05,13.92614]
[1777590825447,31.81,76253.11,12.5,-0.1114,8e-05,13.89278]
[1777590827986,31.81,76253.29,12.5,-0.11138,8e-05,13.89142]
[1777590827996,31.81,76253.29,12.5,-0.11138,8e-05,13.89142]
[1777590828543,31.81,76253.29,12.5,-0.11138,8e-05,13.89142]
[1777590828469,31.81,76254.72,12.5,-0.11126,8e-05,13.88125]
[1777590829476,31.81,76255.77,12.5,-0.11118,8e-05,13.87379]
[1777590834511,31.81,76258.96,12.5,-0.11092,8e-05,13.85117]
[1777590836686,31.81,76259.69,12.5,-0.11086,8e-05,13.84607]
[1777590842567,31.81,76259.24,12.5,-0.1109,8e-05,13.84942]
[1777590846659,31.81,76258.57,12.5,-0.11095,8e-05,13.85422]
[1777590847290,31.81,76258.57,12.5,-0.11095,8e-05,13.85422]
[1777590852829,31.81,76263.57,12.5,-0.11055,8e-05,13.81891]
[1777590856324,31.81,76264.82,12.5,-0.11045,8e-05,13.81025]
[1777590861490,31.81,76266.59,12.5,-0.11031,8e-05,13.79812]
[1777590863142,31.81,76266.59,12.5,-0.11031,8e-05,13.79818]
[1777590868755,31.81,76266.48,12.5,-0.11033,8e-05,13.79942]
[1777590870829,31.81,76266.71,12.5,-0.11031,8e-05,13.79784]
[1777590876811,31.81,76269.68,12.5,-0.11005,8e-05,13.7737]
[1777590881846,31.82,76266.38,12.5,-0.11032,8e-05,13.7974]
[1777590884825,31.82,76267.21,12.5,-0.11025,8e-05,13.7917]
[1777590888828,31.82,76267.4,12.5,-0.11024,8e-05,13.79061]
[1777590893930,31.82,76267.58,12.5,-0.11023,8e-05,13.78969]
[1777590896830,31.82,76267.4,12.5,-0.11025,8e-05,13.79107]
[1777590900286,31.82,76272.1,12.5,-0.10987,8e-05,13.75802]
[1777590900387,31.82,76274.98,12.5,-0.10964,8e-05,13.73777]
[1777590906541,31.81,76265.86,12.5,-0.11036,8e-05,13.801]
[1777590906589,31.81,76267.23,12.5,-0.11025,8e-05,13.791]
[1777590911093,31.81,76270.15,12.5,-0.11001,8e-05,13.77067]
[1777590911377,31.82,76271.86,12.5,-0.10988,8e-05,13.75869]
[1777590911785,31.82,76271.86,12.5,-0.10988,8e-05,13.75869]
[1777590912058,31.81,76272.52,12.5,-0.10982,8e-05,13.75378]
[1777590914508,31.81,76269.32,12.5,-0.11008,8e-05,13.77653]
[1777590914607,31.82,76267.31,12.5,-0.11024,8e-05,13.79083]
[1777590919637,31.81,76266.6,12.5,-0.11029,8e-05,13.79437]
[1777590925388,31.81,76267.13,12.5,-0.11023,8e-05,13.7891]
[1777590931192,31.81,76268.03,12.5,-0.11011,8e-05,13.77714]
[1777590936227,31.8,76266.38,12.5,-0.11022,8e-05,13.78727]
[1777590941263,31.8,76270.32,12.5,-0.10989,8e-05,13.75792]
[1777590946298,31.8,76277.21,12.5,-0.10932,8e-05,13.7079]
[1777590948470,31.8,76277.75,12.5,-0.10927,8e-05,13.70388]
[1777590948481,31.8,76277.75,12.5,-0.10927,8e-05,13.70388]
[1777590948513,31.8,76277.75,12.5,-0.10927,8e-05,13.70388]
[1777590950914,31.8,76277.78,12.5,-0.10926,8e-05,13.70308]
[1777590950951,31.8,76277.78,12.5,-0.10926,8e-05,13.70308]
[1777590950996,31.8,76277.78,12.5,-0.10926,8e-05,13.70308]
[1777590951791,31.8,76281.18,12.5,-0.10899,8e-05,13.67888]
[1777590952771,31.8,76283.55,12.5,-0.1088,8e-05,13.66199]
[1777590953815,31.8,76283.52,12.5,-0.1088,8e-05,13.66207]
[1777590959389,31.8,76284.45,12.5,-0.10871,8e-05,13.65469]
[1777590960002,31.8,76284.45,12.5,-0.10871,8e-05,13.65469]
[1777590966678,31.8,76285.88,12.5,-0.10859,8e-05,13.64403]
[1777590977516,31.8,76293.59,12.5,-0.10798,8e-05,13.58966]
[1777590982552,31.8,76292.32,12.5,-0.10808,8e-05,13.59876]
[1777590987586,31.8,76293.59,12.5,-0.10798,8e-05,13.59011]
[1777590987733,31.8,76293.59,12.5,-0.10798,8e-05,13.59011]
[1777590988879,31.8,76293.9,12.5,-0.10796,8e-05,13.588]
[1777590989601,31.8,76293.99,12.5,-0.10795,8e-05,13.58745]
[1777590993410,31.8,76293.66,12.5,-0.10795,8e-05,13.58558]
[1777590998664,31.79,76302.86,12.5,-0.10721,8e-05,13.51989]
[1777591003504,31.79,76303.23,12.5,-0.10717,8e-05,13.51683]
[1777591008836,31.79,76304.25,12.5,-0.10709,8e-05,13.50916]
[1777591014777,31.79,76304.41,12.5,-0.10707,8e-05,13.50738]
[1777591016834,31.79,76304.53,12.5,-0.10705,8e-05,13.50644]
[1777591017075,31.79,76304.53,12.5,-0.10705,8e-05,13.50644]
[1777591024854,31.79,76309.9,12.5,-0.10662,8e-05,13.46816]
[1777591029890,31.79,76298.94,12.5,-0.10749,8e-05,13.54511]
[1777591034978,31.79,76299.07,12.5,-0.10748,8e-05,13.54378]
[1777591041127,31.79,76298.42,12.5,-0.10752,8e-05,13.54771]
[1777591042055,31.79,76298.98,12.5,-0.10747,8e-05,13.54356]
[1777591043184,31.79,76293.59,12.5,-0.1079,8e-05,13.58141]
[1777591046337,31.79,76293.66,12.5,-0.10789,8e-05,13.58061]
[1777591048832,31.79,76299.29,12.5,-0.10744,8e-05,13.54049]
[1777591055065,31.79,76297.36,12.5,-0.10756,8e-05,13.55]
[1777591060100,31.79,76298.2,12.5,-0.10749,8e-05,13.5437]
[1777591064538,31.79,76302.5,12.5,-0.10715,8e-05,13.5133]
[1777591070170,31.79,76305.6,12.5,-0.1069,8e-05,13.49151]
[1777591075205,31.79,76305.33,12.5,-0.10693,8e-05,13.49345]
[1777591078835,31.79,76303.21,12.5,-0.10709,8e-05,13.50835]
[1777591080559,31.79,76296.95,12.5,-0.10759,8e-05,13.55237]
[1777591080583,31.79,76296.95,12.5,-0.10759,8e-05,13.55237]
[1777591080609,31.79,76296.95,12.5,-0.10759,8e-05,13.55237]
[1777591080691,31.79,76296.25,12.5,-0.10765,8e-05,13.55721]
[1777591086281,31.79,76285.87,12.5,-0.10848,8e-05,13.63134]
[1777591087510,31.79,76285.87,12.5,-0.10848,8e-05,13.63134]
[1777591091595,31.79,76286.0,12.5,-0.10848,8e-05,13.63079]
[1777591097136,31.79,76285.88,12.5,-0.10849,8e-05,13.63202]
[1777591103401,31.79,76282.45,12.5,-0.10877,8e-05,13.65646]
[1777591108619,31.79,76282.67,12.5,-0.10875,8e-05,13.65486]
[1777591114478,31.79,76282.7,12.5,-0.10872,8e-05,13.65097]
[1777591119441,31.79,76282.6,12.5,-0.10873,8e-05,13.65156]
[1777591120536,31.79,76283.22,12.5,-0.10868,8e-05,13.64715]
[1777591120619,31.79,76286.24,12.5,-0.10844,8e-05,13.62582]
[1777591122974,31.79,76293.58,12.5,-0.10785,8e-05,13.57351]
[1777591123541,31.79,76294.26,12.5,-0.10779,8e-05,13.56849]
[1777591124485,31.79,76294.26,12.5,-0.10779,8e-05,13.56849]
[1777591129264,31.79,76296.36,12.5,-0.10763,8e-05,13.55414]
[1777591134657,31.79,76294.48,12.5,-0.10779,8e-05,13.56824]
[1777591140837,31.79,76297.39,12.5,-0.10756,8e-05,13.54868]
[1777591141326,31.79,76296.93,12.5,-0.1076,8e-05,13.5521]
[1777591147709,31.79,76295.93,12.5,-0.1077,8e-05,13.56044]
[1777591152744,31.79,76296.49,12.5,-0.10766,8e-05,13.55741]
[1777591154826,31.79,76296.71,12.5,-0.10765,8e-05,13.55605]
[1777591156325,31.79,76296.04,12.5,-0.1077,8e-05,13.56115]
[1777591161642,31.8,76295.82,12.5,-0.10773,8e-05,13.56364]
[1777591166875,31.8,76290.83,12.5,-0.10814,8e-05,13.59972]
[1777591167553,31.8,76286.21,12.5,-0.10851,8e-05,13.63243]
[1777591168085,31.8,76285.83,12.5,-0.10854,8e-05,13.6352]
[1777591173892,31.8,76287.0,12.5,-0.10843,8e-05,13.62399]
[1777591176842,31.8,76286.26,12.5,-0.10849,8e-05,13.62939]
[1777591182925,31.8,76284.51,12.5,-0.10864,8e-05,13.64213]
[1777591187991,31.8,76284.71,12.5,-0.10863,8e-05,13.64111]
[1777591193863,31.8,76284.84,12.5,-0.10862,8e-05,13.64039]
[1777591203096,31.8,76288.37,12.5,-0.10834,8e-05,13.61595]
[1777591204662,31.8,76288.37,12.5,-0.10834,8e-05,13.61595]
[1777591204775,31.8,76288.37,12.5,-0.10834,8e-05,13.61595]
[1777591206920,31.8,76288.37,12.5,-0.10834,8e-05,13.6161]
[1777591216600,31.8,76288.26,12.5,-0.10836,8e-05,13.61785]
[1777591218949,31.8,76284.51,12.5,-0.10866,8e-05,13.64456]
[1777591219148,31.8,76284.6,12.5,-0.10866,8e-05,13.64398]
[1777591224833,31.8,76282.93,12.5,-0.10879,8e-05,13.65594]
[1777591230161,31.8,76282.86,12.5,-0.1088,8e-05,13.65655]
[1777591232056,31.8,76273.17,12.5,-0.10956,8e-05,13.72152]
[1777591232059,31.8,76273.17,12.5,-0.10956,8e-05,13.72152]
[1777591232700,31.8,76273.17,12.5,-0.10956,8e-05,13.72152]
[1777591232991,31.8,76270.58,12.5,-0.10976,8e-05,13.73975]
[1777591238342,31.8,76268.42,12.5,-0.10993,8e-05,13.75424]
[1777591240868,31.8,76268.52,12.5,-0.10992,8e-05,13.75339]
[1777591246399,31.8,76268.11,12.5,-0.10994,8e-05,13.75518]
[1777591251434,31.8,76268.46,12.5,-0.1099,8e-05,13.75185]
[1777591256468,31.8,76268.49,12.5,-0.10989,8e-05,13.75074]
[1777591260749,31.8,76268.38,12.5,-0.10989,8e-05,13.75096]
[1777591266539,31.8,76273.93,12.5,-0.10943,8e-05,13.71068]
[1777591271574,31.79,76278.24,12.5,-0.10908,8e-05,13.67947]
[1777591272490,31.79,76278.24,12.5,-0.10908,8e-05,13.67947]
[1777591274343,31.79,76280.25,12.5,-0.10892,8e-05,13.6651]
[1777591279630,31.79,76280.6,12.5,-0.10888,8e-05,13.66213]
[1777591283913,31.79,76282.01,12.5,-0.10877,8e-05,13.6519]
[1777591289700,31.79,76280.74,12.5,-0.10886,8e-05,13.66033]
[1777591294938,31.79,76280.75,12.5,-0.10883,8e-05,13.65639]
[1777591300776,31.79,76280.81,12.5,-0.10882,8e-05,13.6553]
[1777591306819,31.79,76281.14,12.5,-0.10879,8e-05,13.65236]
[1777591311961,31.79,76283.51,12.5,-0.1086,8e-05,13.63534]
[1777591318121,31.79,76283.34,12.5,-0.1086,8e-05,13.63589]
[1777591325954,31.79,76283.06,12.5,-0.10861,8e-05,13.63696]
[1777591328987,31.79,76283.36,12.5,-0.10859,8e-05,13.63463]
[1777591333150,31.79,76286.1,12.5,-0.10836,8e-05,13.6149]
[1777591334168,31.79,76285.33,12.5,-0.10842,8e-05,13.62026]
[1777591335454,31.79,76285.22,12.5,-0.10843,8e-05,13.62097]
[1777591336025,31.79,76285.36,12.5,-0.10842,8e-05,13.61992]
[1777591338390,31.78,76285.13,12.5,-0.10843,8e-05,13.62088]
[1777591339566,31.78,76285.1,12.5,-0.10843,8e-05,13.62076]
[1777591339667,31.78,76285.1,12.5,-0.10843,8e-05,13.62043]
[1777591340322,31.78,76285.1,12.5,-0.10843,8e-05,13.62043]
[1777591346095,31.78,76286.11,12.5,-0.10834,8e-05,13.61306]
[1777591351130,31.78,76286.12,12.5,-0.10832,8e-05,13.60935]
[1777591356165,31.78,76286.12,12.5,-0.10832,8e-05,13.60927]
[1777591361200,31.78,76286.08,12.5,-0.10832,8e-05,13.6095]
[1777591365374,31.78,76285.93,12.5,-0.10833,8e-05,13.61054]
[1777591365384,31.78,76285.93,12.5,-0.10833,8e-05,13.61054]
[1777591371628,31.78,76284.67,12.5,-0.10843,8e-05,13.61935]
[1777591380134,31.78,76285.3,12.5,-0.10838,8e-05,13.61502]
[1777591384377,31.78,76285.13,12.5,-0.1084,8e-05,13.61637]
[1777591390132,31.78,76285.21,12.5,-0.10839,8e-05,13.61602]
[1777591390701,31.78,76285.21,12.5,-0.10839,8e-05,13.61602]
[1777591393729,31.78,76285.21,12.5,-0.1084,8e-05,13.61616]
[1777591399466,31.78,76284.57,12.5,-0.10845,8e-05,13.62106]
[1777591403535,31.78,76284.73,12.5,-0.10844,8e-05,13.62009]
[1777591403636,31.78,76284.73,12.5,-0.10844,8e-05,13.62015]
[1777591408827,31.78,76285.38,12.5,-0.10838,8e-05,13.6147]
[1777591414571,31.78,76285.41,12.5,-0.10834,8e-05,13.60955]
[1777591419605,31.78,76286.26,12.5,-0.10826,8e-05,13.60257]
[1777591426655,31.78,76288.55,12.5,-0.10806,8e-05,13.5852]
[1777591431689,31.78,76288.68,12.5,-0.10804,8e-05,13.58347]
[1777591437732,31.77,76288.92,12.5,-0.10801,8e-05,13.58079]
[1777591443775,31.77,76289.62,12.5,-0.10795,8e-05,13.57487]
[1777591448810,31.77,76289.84,12.5,-0.10792,8e-05,13.57254]
[1777591453845,31.77,76291.2,12.5,-0.1078,8e-05,13.56215]
[1777591458880,31.77,76291.21,12.5,-0.10779,8e-05,13.56134]
[1777591463915,31.77,76289.87,12.5,-0.10789,8e-05,13.57002]
[1777591468950,31.77,76289.87,12.5,-0.10788,8e-05,13.5692]
[1777591473985,31.77,76290.51,12.5,-0.1078,8e-05,13.5604]
[1777591477667,31.76,76294.5,12.5,-0.10748,8e-05,13.53184]
[1777591480490,31.76,76299.21,12.5,-0.1071,8e-05,13.49843]
[1777591482827,31.76,76299.46,12.5,-0.10708,8e-05,13.49653]
[1777591485326,31.76,76299.31,12.5,-0.10709,8e-05,13.49739]
[1777591492111,31.76,76298.84,12.5,-0.10712,8e-05,13.50018]
[1777591497146,31.76,76298.88,12.5,-0.10711,8e-05,13.49954]
[1777591502180,31.76,76293.27,12.5,-0.10755,8e-05,13.53854]
[1777591503933,31.76,76293.58,12.5,-0.10753,8e-05,13.53623]
[1777591504113,31.76,76293.58,12.5,-0.10753,8e-05,13.53623]
[1777591504246,31.76,76288.18,12.5,-0.10796,8e-05,13.57416]
[1777591510236,31.76,76278.9,12.5,-0.1087,8e-05,13.63962]
[1777591514236,31.76,76277.17,12.5,-0.10884,8e-05,13.65171]
[1777591519300,31.76,76278.19,12.5,-0.10875,8e-05,13.64404]
[1777591526349,31.76,76277.48,12.5,-0.1088,8e-05,13.64847]
[1777591531782,31.76,76277.34,12.5,-0.10881,8e-05,13.64916]
[1777591537749,31.76,76276.79,12.5,-0.10882,8e-05,13.64918]
[1777591543467,31.76,76279.26,12.5,-0.10862,8e-05,13.63142]
[1777591546825,31.76,76279.39,12.5,-0.10861,8e-05,13.63041]
[1777591552530,31.76,76279.03,12.5,-0.10863,8e-05,13.63248]
[1777591558573,31.76,76278.22,12.5,-0.1087,8e-05,13.63779]
[1777591563608,31.76,76278.37,12.5,-0.10868,8e-05,13.6363]
[1777591565585,31.76,76278.59,12.5,-0.10866,8e-05,13.63466]
[1777591570660,31.75,76276.14,12.5,-0.10885,8e-05,13.65143]
[1777591575694,31.75,76276.43,12.5,-0.10882,8e-05,13.64882]
[1777591581739,31.75,76276.69,12.5,-0.10879,8e-05,13.64634]
[1777591585551,31.75,76270.02,12.5,-0.10933,8e-05,13.69316]
[1777591591810,31.75,76270.71,12.5,-0.10923,8e-05,13.68365]
[1777591596846,31.75,76272.92,12.5,-0.10905,8e-05,13.66744]
[1777591601883,31.75,76275.48,12.5,-0.10884,8e-05,13.64888]
[1777591606917,31.75,76274.93,12.5,-0.10888,8e-05,13.65229]
[1777591612960,31.75,76274.63,12.5,-0.1089,8e-05,13.65375]
[1777591615949,31.75,76275.69,12.5,-0.10881,8e-05,13.64602]
[1777591621015,31.75,76275.4,12.5,-0.10882,8e-05,13.6474]
[1777591624166,31.75,76274.84,12.5,-0.10887,8e-05,13.65111]
[1777591631086,31.74,76274.66,12.5,-0.10887,8e-05,13.65133]
[1777591636121,31.74,76274.74,12.5,-0.10885,8e-05,13.6501]
[1777591641156,31.74,76274.8,12.5,-0.10884,8e-05,13.649]
[1777591646191,31.74,76274.69,12.5,-0.10884,8e-05,13.6491]
[1777591651226,31.74,76274.42,12.5,-0.10883,8e-05,13.64682]
[1777591656261,31.74,76274.41,12.5,-0.10883,8e-05,13.64623]
[1777591661295,31.74,76274.8,12.5,-0.10879,8e-05,13.64281]
[1777591665753,31.74,76274.54,12.5,-0.1088,8e-05,13.64412]
[1777591667621,31.74,76274.57,12.5,-0.1088,8e-05,13.64364]
[1777591668758,31.74,76275.83,12.5,-0.1087,8e-05,13.6346]
[1777591669697,31.74,76275.28,12.5,-0.10874,8e-05,13.63836]
[1777591669733,31.74,76275.28,12.5,-0.10874,8e-05,13.63836]
[1777591670359,31.74,76275.08,12.5,-0.10875,8e-05,13.63965]
[1777591671017,31.74,76275.08,12.5,-0.10875,8e-05,13.63965]
[1777591672986,31.73,76275.05,12.5,-0.10875,8e-05,13.63895]
[1777591674242,31.73,76275.02,12.5,-0.10874,8e-05,13.6387]
[1777591675324,31.73,76275.02,12.5,-0.10874,8e-05,13.63824]
[1777591675907,31.73,76275.26,12.5,-0.10871,8e-05,13.63608]
[1777591678528,31.73,76273.09,12.5,-0.10887,8e-05,13.65003]
[1777591684462,31.73,76272.99,12.5,-0.10885,8e-05,13.64787]
[1777591693525,31.72,76273.05,12.5,-0.1088,8e-05,13.64317]
[1777591698560,31.71,76273.07,12.5,-0.10877,8e-05,13.64068]
[1777591703756,31.71,76273.88,12.5,-0.10868,8e-05,13.63311]
[1777591709637,31.71,76274.22,12.5,-0.10862,8e-05,13.62755]
[1777591717777,31.7,76273.76,12.5,-0.10861,8e-05,13.62551]
[1777591722634,31.7,76273.63,12.5,-0.10858,8e-05,13.62242]
[1777591723220,31.7,76273.63,12.5,-0.10858,8e-05,13.62242]
[1777591729821,31.69,76274.02,12.5,-0.10853,8e-05,13.61745]
[1777591735589,31.69,76278.09,12.5,-0.10816,8e-05,13.58522]
[1777591740854,31.69,76279.36,12.5,-0.10804,8e-05,13.57414]
[1777591745889,31.68,76278.6,12.5,-0.10808,8e-05,13.57794]
[1777591751931,31.68,76278.82,12.5,-0.10804,8e-05,13.57461]
[1777591756965,31.68,76280.0,12.5,-0.10793,8e-05,13.56491]
[1777591760958,31.68,76281.08,12.5,-0.10784,8e-05,13.55655]
[1777591762099,31.68,76280.92,12.5,-0.10785,8e-05,13.55745]
[1777591768046,31.67,76281.3,12.5,-0.1078,8e-05,13.5532]
[1777591773081,31.67,76279.82,12.5,-0.10788,8e-05,13.55913]
[1777591778109,31.67,76288.1,12.5,-0.10721,8e-05,13.4999]
[1777591779502,31.67,76288.97,12.5,-0.10714,8e-05,13.49364]
[1777591779945,31.67,76292.6,12.5,-0.10685,8e-05,13.46793]
[1777591780310,31.67,76292.6,12.5,-0.10685,8e-05,13.46793]
[1777591783141,31.67,76300.69,12.5,-0.10621,8e-05,13.4105]
[1777591783153,31.67,76302.7,12.5,-0.10605,8e-05,13.39638]
[1777591790205,31.67,76303.45,12.5,-0.10597,8e-05,13.389]
[1777591796116,31.67,76304.02,12.5,-0.10591,8e-05,13.38415]
[1777591796136,31.67,76304.02,12.5,-0.10591,8e-05,13.38415]
[1777591801282,31.66,76303.86,12.5,-0.1059,8e-05,13.38317]
[1777591805010,31.66,76305.39,12.5,-0.10577,8e-05,13.37164]
[1777591805140,31.66,76305.39,12.5,-0.10577,8e-05,13.37164]
[1777591810337,31.66,76296.76,12.5,-0.10644,8e-05,13.43078]
[1777591810394,31.66,76296.76,12.5,-0.10644,8e-05,13.43078]
[1777591810439,31.66,76296.06,12.5,-0.10649,8e-05,13.43539]
[1777591812637,31.66,76297.47,12.5,-0.10638,8e-05,13.42555]
[1777591813366,31.66,76298.05,12.5,-0.10633,8e-05,13.42114]
[1777591818401,31.66,76298.58,12.5,-0.10627,8e-05,13.41586]
[1777591823438,31.65,76298.17,12.5,-0.10629,8e-05,13.41727]
[1777591826475,31.65,76300.17,12.5,-0.10612,8e-05,13.4026]
[1777591826603,31.65,76300.17,12.5,-0.10612,8e-05,13.4026]
[1777591828473,31.65,76304.09,12.5,-0.1058,8e-05,13.37424]
[1777591832501,31.65,76304.52,12.5,-0.10574,8e-05,13.36682]
[1777591836710,31.65,76304.82,12.5,-0.1057,8e-05,13.36384]
[1777591840990,31.65,76304.47,12.5,-0.10572,8e-05,13.36543]
[1777591845184,31.65,76309.95,12.5,-0.10528,8e-05,13.32616]
[1777591846954,31.65,76310.46,12.5,-0.10524,8e-05,13.32227]
[1777591849504,31.65,76311.29,12.5,-0.10517,8e-05,13.31615]
[1777591851384,31.64,76311.99,12.5,-0.10511,8e-05,13.31097]
[1777591851801,31.64,76311.96,12.5,-0.10511,8e-05,13.31106]
[1777591856985,31.64,76313.51,12.5,-0.10499,8e-05,13.29962]
[1777591857007,31.64,76313.51,12.5,-0.10499,8e-05,13.29962]
[1777591862714,31.64,76313.47,12.5,-0.10498,8e-05,13.29924]
[1777591864401,31.64,76313.47,12.5,-0.10498,8e-05,13.29924]
[1777591868797,31.64,76317.57,12.5,-0.10465,8e-05,13.26995]
[1777591868867,31.64,76317.57,12.5,-0.10465,8e-05,13.26995]
[1777591875805,31.64,76317.57,12.5,-0.10465,8e-05,13.26942]
[1777591877268,31.64,76317.57,12.5,-0.10465,8e-05,13.26942]
[1777591880975,31.64,76307.03,12.5,-0.10547,8e-05,13.34301]
[1777591882322,31.64,76307.18,12.5,-0.10546,8e-05,13.34179]
[1777591886823,31.64,76307.34,12.5,-0.10544,8e-05,13.3398]
[1777591886924,31.64,76307.34,12.5,-0.10544,8e-05,13.3398]
[1777591886928,31.64,76307.34,12.5,-0.10544,8e-05,13.3398]
[1777591890459,31.64,76307.31,12.5,-0.10543,8e-05,13.33948]
[1777591895945,31.64,76308.97,12.5,-0.10527,8e-05,13.32315]
[1777591900980,31.63,76308.76,12.5,-0.10527,8e-05,13.32379]
[1777591905444,31.63,76307.92,12.5,-0.10533,8e-05,13.32917]
[1777591908219,31.63,76296.55,12.5,-0.10623,8e-05,13.40863]
[1777591910054,31.63,76294.53,12.5,-0.10638,8e-05,13.42228]
[1777591912224,31.63,76295.29,12.5,-0.10631,8e-05,13.41627]
[1777591917657,31.63,76297.62,12.5,-0.10611,8e-05,13.39831]
[1777591921816,31.63,76297.84,12.5,-0.10608,8e-05,13.39517]
[1777591927162,31.62,76297.37,12.5,-0.10609,8e-05,13.39654]
[1777591932199,31.62,76296.0,12.5,-0.10618,8e-05,13.40452]
[1777591938242,31.62,76295.83,12.5,-0.10617,8e-05,13.40356]
[1777591943278,31.61,76298.87,12.5,-0.10591,8e-05,13.38034]
[1777591948313,31.61,76297.12,12.5,-0.10603,8e-05,13.391]
[1777591953348,31.61,76298.42,12.5,-0.10589,8e-05,13.37659]
[1777591957865,31.61,76299.62,12.5,-0.10578,8e-05,13.36683]
[1777591957965,31.61,76299.62,12.5,-0.10578,8e-05,13.36683]
[1777591958105,31.61,76299.62,12.5,-0.10578,8e-05,13.36683]
[1777591963135,31.6,76298.74,12.5,-0.10583,8e-05,13.37139]
[1777591968453,31.6,76299.74,12.5,-0.10573,8e-05,13.36235]
[1777591969262,31.6,76299.74,12.5,-0.10573,8e-05,13.36235]
[1777591973329,31.6,76304.72,12.5,-0.10532,8e-05,13.32604]
[1777591978523,31.6,76304.92,12.5,-0.10529,8e-05,13.32288]
[1777591980916,31.6,76310.64,12.5,-0.10483,8e-05,13.28203]
[1777591982564,31.6,76313.97,12.5,-0.10457,8e-05,13.25838]
[1777591988294,31.59,76313.63,12.5,-0.10458,8e-05,13.25971]
[1777591992974,31.59,76312.41,12.5,-0.10467,8e-05,13.26757]
[1777591993054,31.59,76312.41,12.5,-0.10467,8e-05,13.26757]
[1777591993558,31.59,76312.41,12.5,-0.10467,8e-05,13.26757]
[1777591998485,31.59,76312.45,12.5,-0.10465,8e-05,13.26624]
[1777591998923,31.59,76313.7,12.5,-0.10455,8e-05,13.25728]
[1777591999670,31.59,76321.8,12.5,-0.10392,8e-05,13.2002]
[1777591999858,31.59,76321.8,12.5,-0.10392,8e-05,13.2002]
[1777592001455,31.59,76324.31,12.5,-0.10372,8e-05,13.18215]
[1777592004330,31.59,76335.8,12.5,-0.10281,8e-05,13.10061]
[1777592006078,31.59,76334.42,12.5,-0.10291,8e-05,13.10971]
[1777592006721,31.59,76333.29,12.5,-0.103,8e-05,13.11734]
[1777592009027,31.59,76333.16,12.5,-0.10301,8e-05,13.11837]
[1777592009742,31.59,76328.85,12.5,-0.10335,8e-05,13.14864]
[1777592010332,31.59,76328.85,12.5,-0.10335,8e-05,13.14864]
[1777592010566,31.59,76328.85,12.5,-0.10335,8e-05,13.14864]
[1777592010611,31.59,76328.85,12.5,-0.10335,8e-05,13.14864]
[1777592011140,31.59,76328.3,12.5,-0.10339,8e-05,13.15215]
[1777592011648,31.59,76328.3,12.5,-0.10339,8e-05,13.15215]
[1777592011773,31.59,76328.3,12.5,-0.10339,8e-05,13.15215]
[1777592012376,31.59,76327.52,12.5,-0.10342,8e-05,13.15379]
[1777592017798,31.58,76328.74,12.5,-0.1033,8e-05,13.14322]
[1777592022832,31.58,76334.48,12.5,-0.10284,8e-05,13.10138]
[1777592028019,31.58,76336.57,12.5,-0.10267,8e-05,13.08576]
[1777592032957,31.58,76341.36,12.5,-0.10229,8e-05,13.05135]
[1777592038946,31.58,76341.87,12.5,-0.10223,8e-05,13.0464]
[1777592043981,31.57,76339.82,12.5,-0.10238,8e-05,13.05979]
[1777592049018,31.57,76339.53,12.5,-0.10239,8e-05,13.06083]
[1777592054057,31.57,76339.47,12.5,-0.10239,8e-05,13.06029]
[1777592059092,31.57,76345.54,12.5,-0.10191,8e-05,13.01694]
[1777592064128,31.57,76345.97,12.5,-0.10187,8e-05,13.0133]
[1777592070169,31.57,76346.28,12.5,-0.10184,8e-05,13.01037]
[1777592076212,31.57,76346.09,12.5,-0.10182,8e-05,13.00746]
[1777592081247,31.57,76346.08,12.5,-0.10181,8e-05,13.00688]
[1777592086281,31.56,76345.79,12.5,-0.10183,8e-05,13.00824]
[1777592091904,31.56,76348.08,12.5,-0.10165,8e-05,12.99171]
[1777592091906,31.56,76348.08,12.5,-0.10165,8e-05,12.99171]
[1777592091940,31.56,76348.08,12.5,-0.10165,8e-05,12.99171]
[1777592092257,31.56,76348.04,12.5,-0.10165,8e-05,12.99188]
[1777592092564,31.56,76348.04,12.5,-0.10165,8e-05,12.99188]
[1777592092628,31.56,76348.04,12.5,-0.10165,8e-05,12.99188]
[1777592092645,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093064,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093122,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093348,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093361,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093661,31.56,76322.04,12.5,-0.10366,8e-05,13.17405]
[1777592093760,31.56,76296.35,12.5,-0.10569,8e-05,13.35518]
[1777592094126,31.56,76296.35,12.5,-0.10569,8e-05,13.35518]
[1777592094387,31.56,76296.35,12.5,-0.10569,8e-05,13.35518]
[1777592094401,31.56,76296.35,12.5,-0.10569,8e-05,13.35518]
[1777592095054,31.56,76294.88,12.5,-0.1058,8e-05,13.36563]
[1777592095908,31.56,76294.88,12.5,-0.1058,8e-05,13.36563]
[1777592097120,31.56,76294.82,12.5,-0.10581,8e-05,13.36614]
[1777592098221,31.56,76294.79,12.5,-0.10581,8e-05,13.3664]
[1777592098238,31.56,76294.79,12.5,-0.10581,8e-05,13.3664]
[1777592098449,31.56,76294.79,12.5,-0.10581,8e-05,13.3664]
[1777592098550,31.56,76294.14,12.5,-0.10586,8e-05,13.37103]
[1777592100095,31.56,76292.89,12.5,-0.10596,8e-05,13.37954]
[1777592100384,31.56,76292.15,12.5,-0.10601,8e-05,13.38444]
[1777592104461,31.56,76300.03,12.5,-0.10539,8e-05,13.32892]
[1777592105072,31.56,76302.96,12.5,-0.10516,8e-05,13.30838]
[1777592106572,31.56,76302.92,12.5,-0.10517,8e-05,13.30882]
[1777592108289,31.56,76308.29,12.5,-0.10475,8e-05,13.27132]
[1777592109176,31.57,76310.1,12.5,-0.10461,8e-05,13.25879]
[1777592109459,31.57,76310.1,12.5,-0.10461,8e-05,13.25879]
[1777592109561,31.57,76311.97,12.5,-0.10446,8e-05,13.24585]
[1777592110239,31.57,76311.97,12.5,-0.10446,8e-05,13.24585]
[1777592115492,31.56,76313.61,12.5,-0.10433,8e-05,13.23359]
[1777592115950,31.56,76313.61,12.5,-0.10433,8e-05,13.23359]
[1777592121534,31.56,76314.08,12.5,-0.10428,8e-05,13.22971]
[1777592123848,31.56,76312.89,12.5,-0.10438,8e-05,13.23799]
[1777592129590,31.56,76311.73,12.5,-0.10446,8e-05,13.24531]
[1777592134152,31.56,76312.25,12.5,-0.10439,8e-05,13.23783]
[1777592139661,31.56,76313.77,12.5,-0.10426,8e-05,13.22642]
[1777592144696,31.56,76313.31,12.5,-0.10429,8e-05,13.22922]
[1777592149731,31.56,76313.25,12.5,-0.10429,8e-05,13.2292]
[1777592154766,31.56,76313.02,12.5,-0.10431,8e-05,13.23038]
[1777592159801,31.56,76313.48,12.5,-0.10427,8e-05,13.22672]
[1777592164946,31.56,76312.25,12.5,-0.10436,8e-05,13.23503]
[1777592170878,31.56,76312.96,12.5,-0.1043,8e-05,13.22939]
[1777592176920,31.56,76315.33,12.5,-0.10411,8e-05,13.21231]
[1777592181955,31.56,76317.4,12.5,-0.10394,8e-05,13.19744]
[1777592185690,31.55,76318.51,12.5,-0.10385,8e-05,13.18952]
[1777592191018,31.55,76319.09,12.5,-0.10378,8e-05,13.18175]
[1777592191156,31.55,76319.09,12.5,-0.10378,8e-05,13.18175]
[1777592191158,31.55,76319.09,12.5,-0.10378,8e-05,13.18175]
[1777592197060,31.55,76318.71,12.5,-0.10381,8e-05,13.18419]
[1777592202526,31.55,76318.71,12.5,-0.10381,8e-05,13.1841]
[1777592203404,31.55,76318.67,12.5,-0.10381,8e-05,13.1842]
[1777592209144,31.55,76319.16,12.5,-0.10377,8e-05,13.18049]
[1777592214748,31.55,76319.73,12.5,-0.10372,8e-05,13.1763]
[1777592221228,31.55,76319.58,12.5,-0.10373,8e-05,13.17689]
[1777592226463,31.55,76319.75,12.5,-0.10371,8e-05,13.1756]
[1777592233312,31.55,76319.42,12.5,-0.10373,8e-05,13.17739]
[1777592238380,31.55,76318.74,12.5,-0.10379,8e-05,13.18193]
[1777592247410,31.55,76318.98,12.5,-0.10376,8e-05,13.17968]
[1777592252445,31.55,76318.71,12.5,-0.10376,8e-05,13.17791]
[1777592256141,31.55,76318.56,12.5,-0.10377,8e-05,13.17888]
[1777592261508,31.55,76309.79,12.5,-0.10445,8e-05,13.24001]
[1777592266543,31.55,76309.4,12.5,-0.10447,8e-05,13.24215]
[1777592271577,31.55,76308.58,12.5,-0.10453,8e-05,13.24727]
[1777592276618,31.55,76309.42,12.5,-0.10446,8e-05,13.24073]
[1777592282660,31.54,76309.11,12.5,-0.10447,8e-05,13.24222]
[1777592287697,31.54,76308.99,12.5,-0.10448,8e-05,13.24249]
[1777592292733,31.54,76316.86,12.5,-0.10386,8e-05,13.18682]
[1777592297767,31.54,76317.31,12.5,-0.10382,8e-05,13.18354]
[1777592302804,31.54,76317.35,12.5,-0.10382,8e-05,13.18315]
[1777592307839,31.54,76315.63,12.5,-0.10395,8e-05,13.19504]
[1777592312874,31.54,76314.2,12.5,-0.10403,8e-05,13.20128]
[1777592317908,31.54,76311.91,12.5,-0.10421,8e-05,13.21696]
[1777592323951,31.54,76312.13,12.5,-0.10418,8e-05,13.21478]
[1777592327667,31.54,76315.15,12.5,-0.10394,8e-05,13.19326]
[1777592332885,31.54,76315.81,12.5,-0.10389,8e-05,13.18836]
[1777592339056,31.54,76315.7,12.5,-0.10389,8e-05,13.18862]
[1777592344092,31.54,76315.9,12.5,-0.10387,8e-05,13.18692]
[1777592349127,31.54,76316.0,12.5,-0.10386,8e-05,13.18596]
[1777592349188,31.54,76316.0,12.5,-0.10386,8e-05,13.18596]
[1777592355169,31.54,76315.48,12.5,-0.1039,8e-05,13.1893]
[1777592356594,31.54,76315.16,12.5,-0.10393,8e-05,13.1915]
[1777592363225,31.54,76309.13,12.5,-0.10439,8e-05,13.23318]
[1777592368260,31.54,76314.34,12.5,-0.10398,8e-05,13.19603]
[1777592370773,31.54,76314.22,12.5,-0.10398,8e-05,13.19681]
[1777592371065,31.54,76314.22,12.5,-0.10398,8e-05,13.19681]
[1777592376316,31.54,76315.44,12.5,-0.10386,8e-05,13.1844]
[1777592381191,31.53,76318.02,12.5,-0.10366,8e-05,13.16614]
[1777592389623,31.53,76318.12,12.5,-0.10365,8e-05,13.16531]
[1777592397551,31.53,76317.46,12.5,-0.1037,8e-05,13.16981]
[1777592401900,31.53,76312.94,12.5,-0.10405,8e-05,13.20143]
[1777592405978,31.53,76302.89,12.5,-0.10484,8e-05,13.27172]
[1777592406175,31.53,76303.25,12.5,-0.10481,8e-05,13.269]
[1777592406844,31.53,76303.25,12.5,-0.10481,8e-05,13.269]
[1777592406871,31.53,76302.17,12.5,-0.10489,8e-05,13.27681]
[1777592409579,31.53,76302.71,12.5,-0.10485,8e-05,13.27261]
[1777592413575,31.53,76303.77,12.5,-0.10475,8e-05,13.26436]
[1777592418612,31.53,76303.51,12.5,-0.10476,8e-05,13.265]
[1777592423647,31.53,76303.44,12.5,-0.10476,8e-05,13.2645]
[1777592428684,31.53,76303.37,12.5,-0.10475,8e-05,13.26402]
[1777592433719,31.53,76302.61,12.5,-0.10478,8e-05,13.26491]
[1777592438928,31.52,76302.23,12.5,-0.1048,8e-05,13.26679]
[1777592438939,31.52,76302.23,12.5,-0.1048,8e-05,13.26679]
[1777592439025,31.52,76295.29,12.5,-0.10535,8e-05,13.31556]
[1777592439883,31.52,76295.29,12.5,-0.10535,8e-05,13.31556]
[1777592441591,31.53,76291.73,12.5,-0.10564,8e-05,13.34157]
[1777592444249,31.53,76291.41,12.5,-0.10567,8e-05,13.34464]
[1777592445850,31.53,76291.66,12.5,-0.10566,8e-05,13.34369]
[1777592451848,31.53,76291.1,12.5,-0.10573,8e-05,13.35009]
[1777592454347,31.53,76293.88,12.5,-0.10552,8e-05,13.33173]
[1777592459902,31.54,76293.91,12.5,-0.10555,8e-05,13.33424]
[1777592460744,31.54,76293.91,12.5,-0.10555,8e-05,13.33424]
[1777592460774,31.54,76293.91,12.5,-0.10555,8e-05,13.33424]
[1777592460908,31.54,76295.37,12.5,-0.10544,8e-05,13.32439]
[1777592462940,31.54,76299.26,12.5,-0.10514,8e-05,13.29706]
[1777592466566,31.54,76299.99,12.5,-0.10509,8e-05,13.29263]
[1777592466951,31.54,76299.36,12.5,-0.10514,8e-05,13.29725]
[1777592472994,31.54,76300.49,12.5,-0.10504,8e-05,13.28814]
[1777592478030,31.54,76299.65,12.5,-0.10509,8e-05,13.2932]
[1777592483106,31.54,76296.3,12.5,-0.10535,8e-05,13.31613]
[1777592489108,31.53,76298.69,12.5,-0.10515,8e-05,13.29789]
[1777592491551,31.53,76300.45,12.5,-0.10498,8e-05,13.28165]
[1777592497166,31.53,76301.33,12.5,-0.1049,8e-05,13.27464]
[1777592498082,31.53,76301.33,12.5,-0.1049,8e-05,13.27464]
[1777592498325,31.53,76301.33,12.5,-0.1049,8e-05,13.27464]
[1777592508243,31.53,76301.55,12.5,-0.10487,8e-05,13.27183]
[1777592508355,31.53,76301.55,12.5,-0.10487,8e-05,13.27183]
[1777592516299,31.53,76302.35,12.5,-0.1048,8e-05,13.26548]
[1777592521334,31.53,76301.68,12.5,-0.10485,8e-05,13.26985]
[1777592521961,31.53,76301.68,12.5,-0.10485,8e-05,13.26985]
[1777592527528,31.53,76301.79,12.5,-0.10484,8e-05,13.26875]
[1777592533418,31.53,76302.03,12.5,-0.10481,8e-05,13.26666]
[1777592538453,31.53,76307.42,12.5,-0.10439,8e-05,13.22855]
[1777592543967,31.53,76308.22,12.5,-0.10433,8e-05,13.22293]
[1777592555731,31.53,76307.84,12.5,-0.10436,8e-05,13.22563]
[1777592564636,31.53,76307.49,12.5,-0.10436,8e-05,13.22463]
[1777592569671,31.53,76313.49,12.5,-0.10389,8e-05,13.18244]
[1777592575416,31.53,76313.02,12.5,-0.10393,8e-05,13.18596]
[1777592580748,31.53,76313.3,12.5,-0.10391,8e-05,13.18422]
[1777592586129,31.53,76313.34,12.5,-0.10391,8e-05,13.18402]
[1777592586131,31.53,76313.34,12.5,-0.10391,8e-05,13.18402]
[1777592591988,31.53,76318.21,12.5,-0.10353,8e-05,13.15015]
[1777592598398,31.53,76318.2,12.5,-0.10354,8e-05,13.15069]
[1777592608947,31.53,76318.51,12.5,-0.10352,8e-05,13.1495]
[1777592614989,31.53,76318.54,12.5,-0.1035,8e-05,13.14632]
[1777592615508,31.53,76318.54,12.5,-0.1035,8e-05,13.14632]
[1777592621032,31.53,76318.57,12.5,-0.10351,8e-05,13.14667]
[1777592626066,31.53,76317.38,12.5,-0.1036,8e-05,13.1555]
[1777592633115,31.53,76314.07,12.5,-0.10387,8e-05,13.17933]
[1777592638151,31.53,76315.5,12.5,-0.10376,8e-05,13.16959]
[1777592643186,31.54,76316.02,12.5,-0.10372,8e-05,13.1663]
[1777592647707,31.54,76316.1,12.5,-0.10372,8e-05,13.16599]
[1777592653256,31.54,76316.04,12.5,-0.10373,8e-05,13.16698]
[1777592654146,31.54,76316.04,12.5,-0.10373,8e-05,13.16698]
[1777592662319,31.54,76315.9,12.5,-0.10375,8e-05,13.16878]
[1777592663273,31.54,76315.9,12.5,-0.10375,8e-05,13.16878]
[1777592668187,31.54,76315.74,12.5,-0.10377,8e-05,13.17027]
[1777592673396,31.54,76314.1,12.5,-0.10388,8e-05,13.17896]
[1777592678430,31.54,76314.75,12.5,-0.10383,8e-05,13.1748]
[1777592683466,31.54,76314.75,12.5,-0.10384,8e-05,13.17526]
[1777592690631,31.54,76314.62,12.5,-0.10385,8e-05,13.17653]
[1777592693686,31.54,76316.98,12.5,-0.10367,8e-05,13.16039]
[1777592693773,31.54,76316.98,12.5,-0.10367,8e-05,13.16039]
[1777592695307,31.54,76316.9,12.5,-0.10368,8e-05,13.16118]
[1777592695352,31.54,76303.73,12.5,-0.10472,8e-05,13.25385]
[1777592697228,31.54,76300.8,12.5,-0.10495,8e-05,13.2745]
[1777592700423,31.54,76299.48,12.5,-0.10505,8e-05,13.28358]
[1777592701472,31.54,76299.32,12.5,-0.10506,8e-05,13.28451]
[1777592701522,31.54,76299.32,12.5,-0.10506,8e-05,13.28451]
[1777592701556,31.54,76297.21,12.5,-0.10522,8e-05,13.29929]
[1777592701698,31.54,76297.21,12.5,-0.10522,8e-05,13.29929]
[1777592701792,31.54,76297.21,12.5,-0.10522,8e-05,13.29929]
[1777592702386,31.54,76297.21,12.5,-0.10522,8e-05,13.29929]
[1777592703613,31.54,76287.58,12.5,-0.10599,8e-05,13.36751]
[1777592707364,31.54,76286.7,12.5,-0.10606,8e-05,13.37406]
[1777592707564,31.54,76286.7,12.5,-0.10606,8e-05,13.37406]
[1777592707808,31.54,76281.12,12.5,-0.10651,8e-05,13.41348]
[1777592709625,31.54,76279.95,12.5,-0.1066,8e-05,13.42177]
[1777592709633,31.54,76279.95,12.5,-0.1066,8e-05,13.42177]
[1777592709848,31.54,76279.95,12.5,-0.1066,8e-05,13.42177]
[1777592709886,31.54,76278.94,12.5,-0.10668,8e-05,13.42835]
[1777592711559,31.54,76278.94,12.5,-0.10668,8e-05,13.42835]
[1777592713525,31.54,76278.54,12.5,-0.10671,8e-05,13.43118]
[1777592714163,31.54,76278.92,12.5,-0.10668,8e-05,13.42849]
[1777592720447,31.54,76277.3,12.5,-0.10681,8e-05,13.43993]
[1777592726802,31.54,76281.74,12.5,-0.10645,8e-05,13.40854]
[1777592728461,31.54,76281.74,12.5,-0.10645,8e-05,13.40854]
[1777592729486,31.54,76285.7,12.5,-0.10614,8e-05,13.38059]
[1777592729503,31.54,76272.6,12.5,-0.10718,8e-05,13.47345]
[1777592731829,31.54,76273.14,12.5,-0.10712,8e-05,13.46607]
[1777592736895,31.54,76274.75,12.5,-0.10699,8e-05,13.45469]
[1777592740583,31.54,76275.08,12.5,-0.10696,8e-05,13.45239]
[1777592740922,31.54,76274.79,12.5,-0.10698,8e-05,13.45422]
[1777592742666,31.54,76275.04,12.5,-0.10696,8e-05,13.4522]
[1777592742672,31.54,76275.04,12.5,-0.10696,8e-05,13.4522]
[1777592742937,31.54,76275.67,12.5,-0.10691,8e-05,13.44749]
[1777592746771,31.54,76275.5,12.5,-0.10692,8e-05,13.44881]
[1777592746965,31.54,76274.88,12.5,-0.10697,8e-05,13.45324]
[1777592751999,31.54,76275.49,12.5,-0.10691,8e-05,13.44775]
[1777592752956,31.54,76275.49,12.5,-0.10691,8e-05,13.44775]
[1777592753007,31.54,76275.59,12.5,-0.1069,8e-05,13.44682]
[1777592760057,31.54,76279.05,12.5,-0.10663,8e-05,13.42269]
[1777592761106,31.54,76279.05,12.5,-0.10663,8e-05,13.42269]
[1777592762820,31.54,76280.49,12.5,-0.10652,8e-05,13.4127]
[1777592768113,31.54,76280.1,12.5,-0.10655,8e-05,13.41608]
[1777592773147,31.54,76282.76,12.5,-0.10635,8e-05,13.39784]
[1777592778183,31.54,76282.79,12.5,-0.10635,8e-05,13.39822]
[1777592778827,31.54,76282.79,12.5,-0.10635,8e-05,13.39822]
[1777592782290,31.54,76282.53,12.5,-0.10638,8e-05,13.40039]
[1777592782355,31.54,76282.31,12.5,-0.10639,8e-05,13.40205]
[1777592785491,31.54,76290.88,12.5,-0.10571,8e-05,13.34104]
[1777592791274,31.54,76290.98,12.5,-0.10567,8e-05,13.33574]
[1777592792399,31.54,76290.98,12.5,-0.10567,8e-05,13.33574]
[1777592792515,31.54,76290.98,12.5,-0.10567,8e-05,13.33574]
[1777592798323,31.54,76291.69,12.5,-0.1056,8e-05,13.32968]
[1777592799419,31.54,76291.69,12.5,-0.1056,8e-05,13.32968]
[1777592805259,31.54,76288.76,12.5,-0.10582,8e-05,13.34935]
[1777592810407,31.54,76288.32,12.5,-0.10584,8e-05,13.35132]
[1777592813268,31.53,76288.7,12.5,-0.10581,8e-05,13.34825]
[1777592818463,31.53,76288.98,12.5,-0.10577,8e-05,13.34517]
[1777592824505,31.53,76289.69,12.5,-0.1057,8e-05,13.33906]
[1777592829539,31.53,76291.18,12.5,-0.10558,8e-05,13.32771]
[1777592832613,31.53,76290.94,12.5,-0.10559,8e-05,13.32908]
[1777592840344,31.53,76292.6,12.5,-0.10545,8e-05,13.31631]
[1777592845504,31.53,76292.58,12.5,-0.10544,8e-05,13.31553]
[1777592854715,31.52,76292.43,12.5,-0.10541,8e-05,13.31156]
[1777592859750,31.52,76292.4,12.5,-0.10541,8e-05,13.311]
[1777592865068,31.52,76292.46,12.5,-0.1054,8e-05,13.30996]
[1777592870827,31.52,76292.07,12.5,-0.10541,8e-05,13.3116]
[1777592878737,31.52,76292.39,12.5,-0.10539,8e-05,13.30902]
[1777592883918,31.52,76292.52,12.5,-0.10535,8e-05,13.30625]
[1777592888953,31.52,76300.13,12.5,-0.10475,8e-05,13.25197]
[1777592893988,31.52,76302.45,12.5,-0.10456,8e-05,13.23522]
[1777592895624,31.52,76302.45,12.5,-0.10456,8e-05,13.23522]
[1777592897726,31.52,76302.29,12.5,-0.10457,8e-05,13.23626]
[1777592907079,31.51,76302.21,12.5,-0.10457,8e-05,13.2363]
[1777592912113,31.51,76302.3,12.5,-0.10454,8e-05,13.23191]
[1777592917384,31.51,76302.26,12.5,-0.10454,8e-05,13.2321]
[1777592917874,31.51,76303.48,12.5,-0.10444,8e-05,13.22335]
[1777592920919,31.51,76308.0,12.5,-0.10409,8e-05,13.19147]
[1777592924210,31.51,76307.71,12.5,-0.10411,8e-05,13.19355]
[1777592929901,31.51,76308.74,12.5,-0.10403,8e-05,13.18636]
[1777592930573,31.51,76308.74,12.5,-0.10403,8e-05,13.18636]
[1777592935030,31.51,76309.46,12.5,-0.10398,8e-05,13.18141]
[1777592940312,31.51,76309.26,12.5,-0.10399,8e-05,13.18294]
[1777592941618,31.51,76309.26,12.5,-0.10399,8e-05,13.18294]
[1777592948368,31.51,76309.42,12.5,-0.10398,8e-05,13.18195]
[1777592953403,31.51,76309.55,12.5,-0.10397,8e-05,13.18111]
[1777592953853,31.51,76309.55,12.5,-0.10397,8e-05,13.18111]
[1777592954955,31.51,76310.43,12.5,-0.1039,8e-05,13.17493]
[1777592955912,31.51,76310.47,12.5,-0.1039,8e-05,13.17468]
[1777592956497,31.51,76310.47,12.5,-0.1039,8e-05,13.17468]
[1777592959742,31.51,76310.47,12.5,-0.1039,8e-05,13.1747]
[1777592964862,31.51,76310.68,12.5,-0.10389,8e-05,13.17342]
[1777592970523,31.52,76313.69,12.5,-0.10365,8e-05,13.15239]
[1777592975558,31.52,76313.12,12.5,-0.10368,8e-05,13.15315]
[1777592980593,31.52,76312.92,12.5,-0.10369,8e-05,13.15474]
[1777592985628,31.52,76312.98,12.5,-0.10369,8e-05,13.15447]
[1777592991670,31.52,76313.8,12.5,-0.10363,8e-05,13.14888]
[1777592996705,31.52,76312.85,12.5,-0.1037,8e-05,13.15567]
[1777593002746,31.52,76313.38,12.5,-0.10366,8e-05,13.15204]
[1777593004644,31.52,76312.6,12.5,-0.10372,8e-05,13.15756]
[1777593005352,31.52,76312.78,12.5,-0.10371,8e-05,13.15631]
[1777593010591,31.52,76312.72,12.5,-0.10372,8e-05,13.15679]
[1777593015839,31.52,76312.4,12.5,-0.10374,8e-05,13.1592]
[1777593023897,31.52,76312.51,12.5,-0.10374,8e-05,13.1586]
[1777593028932,31.52,76312.72,12.5,-0.10372,8e-05,13.15725]
[1777593033973,31.52,76313.2,12.5,-0.10366,8e-05,13.15054]
[1777593039008,31.52,76312.24,12.5,-0.10374,8e-05,13.15748]
[1777593046059,31.52,76314.37,12.5,-0.10358,8e-05,13.14279]
[1777593053108,31.52,76315.81,12.5,-0.10347,8e-05,13.13315]
[1777593059150,31.52,76313.54,12.5,-0.10365,8e-05,13.14948]
[1777593060880,31.52,76313.54,12.5,-0.10365,8e-05,13.14948]
[1777593066199,31.52,76313.58,12.5,-0.10365,8e-05,13.14944]
[1777593067361,31.52,76313.58,12.5,-0.10365,8e-05,13.14944]
[1777593075715,31.52,76313.51,12.5,-0.10366,8e-05,13.15007]
[1777593077759,31.52,76313.51,12.5,-0.10366,8e-05,13.15029]
[1777593080520,31.52,76313.55,12.5,-0.10366,8e-05,13.15012]
[1777593080604,31.52,76313.55,12.5,-0.10366,8e-05,13.15012]
[1777593081135,31.52,76313.51,12.5,-0.10366,8e-05,13.15044]
[1777593081821,31.52,76313.51,12.5,-0.10366,8e-05,13.15044]
[1777593087345,31.52,76324.51,12.5,-0.10281,8e-05,13.07403]
[1777593092381,31.52,76324.93,12.5,-0.10277,8e-05,13.06845]
[1777593097427,31.53,76331.77,12.5,-0.10225,8e-05,13.02149]
[1777593099825,31.53,76331.18,12.5,-0.10229,8e-05,13.02588]
[1777593101832,31.53,76331.03,12.5,-0.10231,8e-05,13.02743]
[1777593107496,31.53,76334.31,12.5,-0.10208,8e-05,13.00617]
[1777593112532,31.53,76333.43,12.5,-0.10216,8e-05,13.01363]
[1777593118573,31.53,76334.45,12.5,-0.10209,8e-05,13.00797]
[1777593123609,31.54,76334.44,12.5,-0.10211,8e-05,13.00927]
[1777593127727,31.54,76329.02,12.5,-0.10254,8e-05,13.04796]
[1777593129108,31.54,76327.33,12.5,-0.10267,8e-05,13.06017]
[1777593133007,31.54,76331.66,12.5,-0.10234,8e-05,13.03058]
[1777593138713,31.54,76332.87,12.5,-0.10227,8e-05,13.02358]
[1777593139957,31.54,76332.87,12.5,-0.10227,8e-05,13.02358]
[1777593149688,31.54,76332.26,12.5,-0.10233,8e-05,13.02986]
[1777593156840,31.55,76331.74,12.5,-0.10238,8e-05,13.03241]
[1777593161875,31.55,76331.89,12.5,-0.10238,8e-05,13.03253]
[1777593168924,31.55,76332.03,12.5,-0.10239,8e-05,13.03318]
[1777593173959,31.55,76332.19,12.5,-0.10239,8e-05,13.03318]
[1777593180008,31.56,76332.27,12.5,-0.10239,8e-05,13.03397]
[1777593185036,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190252,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190257,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190279,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190404,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190419,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190473,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593190577,31.56,76332.19,12.5,-0.10241,8e-05,13.03564]
[1777593195829,31.56,76339.24,12.5,-0.10189,8e-05,12.98841]
[1777593200255,31.56,76339.28,12.5,-0.1019,8e-05,12.98956]
[1777593200261,31.56,76339.28,12.5,-0.1019,8e-05,12.98956]
[1777593204122,31.56,76339.19,12.5,-0.10192,8e-05,12.99128]
[1777593205391,31.56,76339.17,12.5,-0.10192,8e-05,12.99169]
[1777593211575,31.57,76340.26,12.5,-0.10186,8e-05,12.98568]
[1777593217260,31.57,76340.16,12.5,-0.10187,8e-05,12.98501]
[1777593219906,31.57,76340.26,12.5,-0.10186,8e-05,12.98456]
[1777593225316,31.57,76340.16,12.5,-0.10189,8e-05,12.98702]
[1777593230351,31.58,76339.06,12.5,-0.10198,8e-05,12.9959]
[1777593235385,31.58,76339.12,12.5,-0.10199,8e-05,12.99661]
[1777593240172,31.58,76340.14,12.5,-0.10192,8e-05,12.99037]
[1777593241863,31.58,76336.63,12.5,-0.1022,8e-05,13.01515]
[1777593247469,31.58,76336.04,12.5,-0.10226,8e-05,13.02055]
[1777593252508,31.58,76335.67,12.5,-0.1023,8e-05,13.02407]
[1777593257543,31.58,76336.98,12.5,-0.1022,8e-05,13.01585]
[1777593264592,31.59,76337.52,12.5,-0.10218,8e-05,13.01341]
[1777593267767,31.59,76337.52,12.5,-0.10218,8e-05,13.01341]
[1777593274663,31.59,76337.33,12.5,-0.10219,8e-05,13.0131]
[1777593281712,31.59,76337.05,12.5,-0.10222,8e-05,13.01633]
[1777593286748,31.59,76337.05,12.5,-0.10223,8e-05,13.01718]
[1777593291783,31.59,76337.59,12.5,-0.1022,8e-05,13.01425]
[1777593296818,31.59,76325.81,12.5,-0.10312,8e-05,13.09748]
[1777593297991,31.59,76325.81,12.5,-0.10312,8e-05,13.09748]
[1777593304874,31.59,76325.8,12.5,-0.10313,8e-05,13.09789]
[1777593310040,31.59,76328.31,12.5,-0.10293,8e-05,13.0805]
[1777593310045,31.59,76328.31,12.5,-0.10293,8e-05,13.0805]
[1777593310838,31.6,76331.18,12.5,-0.10271,8e-05,13.06048]
[1777593311662,31.6,76335.23,12.5,-0.1024,8e-05,13.03225]
[1777593311756,31.6,76335.23,12.5,-0.1024,8e-05,13.03225]
[1777593311997,31.6,76335.23,12.5,-0.1024,8e-05,13.03225]
[1777593312191,31.6,76324.25,12.5,-0.10325,8e-05,13.10929]
[1777593312263,31.6,76324.25,12.5,-0.10325,8e-05,13.10929]
[1777593312580,31.6,76324.25,12.5,-0.10325,8e-05,13.10929]
[1777593313144,31.6,76324.25,12.5,-0.10325,8e-05,13.10929]
[1777593312946,31.6,76305.49,12.5,-0.10472,8e-05,13.24108]
[1777593314155,31.6,76305.49,12.5,-0.10472,8e-05,13.24108]
[1777593314156,31.6,76305.49,12.5,-0.10472,8e-05,13.24108]
[1777593317226,31.59,76314.42,12.5,-0.10402,8e-05,13.17789]
[1777593317724,31.59,76314.42,12.5,-0.10402,8e-05,13.17789]
[1777593320445,31.59,76314.15,12.5,-0.10404,8e-05,13.17955]
[1777593326037,31.59,76311.97,12.5,-0.1042,8e-05,13.19436]
[1777593329609,31.59,76311.68,12.5,-0.10422,8e-05,13.19612]
[1777593335100,31.59,76313.54,12.5,-0.10405,8e-05,13.1791]
[1777593343156,31.59,76313.66,12.5,-0.10403,8e-05,13.17776]
[1777593348903,31.59,76313.9,12.5,-0.10401,8e-05,13.17585]
[1777593354233,31.59,76313.48,12.5,-0.10404,8e-05,13.17843]
[1777593360146,31.59,76313.51,12.5,-0.10404,8e-05,13.17807]
[1777593360900,31.59,76313.48,12.5,-0.10404,8e-05,13.17818]
[1777593366317,31.59,76319.15,12.5,-0.10359,8e-05,13.13827]
[1777593371966,31.59,76319.31,12.5,-0.10358,8e-05,13.13717]
[1777593372758,31.59,76319.39,12.5,-0.10357,8e-05,13.13661]
[1777593373231,31.59,76319.39,12.5,-0.10357,8e-05,13.13661]
[1777593375882,31.59,76319.41,12.5,-0.10357,8e-05,13.13648]
[1777593376198,31.59,76319.41,12.5,-0.10357,8e-05,13.13648]
[1777593381422,31.59,76319.49,12.5,-0.10357,8e-05,13.13591]
[1777593386457,31.59,76319.83,12.5,-0.10354,8e-05,13.13351]
[1777593392499,31.59,76319.86,12.5,-0.10351,8e-05,13.12978]
[1777593398541,31.59,76319.68,12.5,-0.10353,8e-05,13.13103]
[1777593403577,31.59,76319.01,12.5,-0.10358,8e-05,13.13567]
[1777593405547,31.59,76319.01,12.5,-0.10358,8e-05,13.13567]
[1777593410844,31.59,76319.08,12.5,-0.10357,8e-05,13.13513]
[1777593417443,31.59,76320.85,12.5,-0.10343,8e-05,13.12265]
[1777593417477,31.59,76320.85,12.5,-0.10343,8e-05,13.12265]
[1777593418419,31.59,76316.96,12.5,-0.10374,8e-05,13.14995]
[1777593418497,31.59,76316.96,12.5,-0.10374,8e-05,13.14995]
[1777593418688,31.59,76316.96,12.5,-0.10374,8e-05,13.14995]
[1777593418856,31.59,76308.63,12.5,-0.10439,8e-05,13.20843]
[1777593419429,31.59,76308.63,12.5,-0.10439,8e-05,13.20843]
[1777593420405,31.59,76300.69,12.5,-0.10502,8e-05,13.26453]
[1777593421077,31.59,76300.69,12.5,-0.10502,8e-05,13.26453]
[1777593426739,31.59,76305.3,12.5,-0.10467,8e-05,13.23319]
[1777593427439,31.59,76305.3,12.5,-0.10467,8e-05,13.23319]
[1777593428819,31.59,76305.41,12.5,-0.10466,8e-05,13.23258]
[1777593428915,31.59,76305.46,12.5,-0.10466,8e-05,13.23239]
[1777593434092,31.59,76307.36,12.5,-0.1045,8e-05,13.21836]
[1777593438344,31.59,76310.82,12.5,-0.10422,8e-05,13.19317]
[1777593443889,31.59,76317.97,12.5,-0.10365,8e-05,13.14241]
[1777593444123,31.59,76317.97,12.5,-0.10365,8e-05,13.14241]
[1777593445477,31.59,76318.31,12.5,-0.10363,8e-05,13.13987]
[1777593447889,31.59,76321.27,12.5,-0.10339,8e-05,13.11899]
[1777593450433,31.59,76325.89,12.5,-0.10303,8e-05,13.08652]
[1777593450663,31.59,76325.89,12.5,-0.10303,8e-05,13.08652]
[1777593450962,31.59,76325.89,12.5,-0.10303,8e-05,13.08652]
[1777593451235,31.59,76325.89,12.5,-0.10303,8e-05,13.08652]
[1777593451358,31.59,76326.75,12.5,-0.10294,8e-05,13.07702]
[1777593452246,31.59,76326.75,12.5,-0.10294,8e-05,13.07702]
[1777593456885,31.59,76325.84,12.5,-0.10302,8e-05,13.0837]
[1777593458689,31.59,76327.15,12.5,-0.10292,8e-05,13.0746]
[1777593463999,31.59,76326.97,12.5,-0.10293,8e-05,13.07628]
[1777593465418,31.59,76327.36,12.5,-0.10291,8e-05,13.07362]
[1777593465928,31.59,76327.36,12.5,-0.10291,8e-05,13.07362]
[1777593469335,31.59,76325.03,12.5,-0.10309,8e-05,13.09017]
[1777593471910,31.59,76326.24,12.5,-0.103,8e-05,13.08187]
[1777593477089,31.59,76328.83,12.5,-0.1028,8e-05,13.06427]
[1777593482125,31.59,76334.06,12.5,-0.1024,8e-05,13.02839]
[1777593485187,31.59,76336.65,12.5,-0.10221,8e-05,13.01061]
[1777593485205,31.59,76339.16,12.5,-0.10201,8e-05,12.99326]
[1777593486593,31.59,76344.65,12.5,-0.10159,8e-05,12.95478]
[1777593487702,31.59,76346.01,12.5,-0.10148,8e-05,12.94521]
[1777593487710,31.59,76346.01,12.5,-0.10148,8e-05,12.94521]
[1777593488170,31.59,76343.7,12.5,-0.10166,8e-05,12.96127]
[1777593490209,31.59,76338.08,12.5,-0.1021,8e-05,13.0008]
[1777593490980,31.59,76334.68,12.5,-0.10236,8e-05,13.02478]
[1777593497233,31.6,76333.8,12.5,-0.10244,8e-05,13.03208]
[1777593504773,31.6,76334.24,12.5,-0.10242,8e-05,13.02964]
[1777593507411,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507460,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507481,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507597,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507693,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507772,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593507969,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593508114,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593508156,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593508297,31.6,76334.03,12.5,-0.10244,8e-05,13.03205]
[1777593508310,31.6,76300.5,12.5,-0.10507,8e-05,13.26746]
[1777593508402,31.6,76300.5,12.5,-0.10507,8e-05,13.26746]
[1777593508452,31.6,76300.5,12.5,-0.10507,8e-05,13.26746]
[1777593509033,31.6,76300.5,12.5,-0.10507,8e-05,13.26746]
[1777593509186,31.6,76300.5,12.5,-0.10507,8e-05,13.26746]
[1777593509574,31.6,76290.51,12.5,-0.10586,8e-05,13.33809]
[1777593509654,31.6,76290.51,12.5,-0.10586,8e-05,13.33809]
[1777593509674,31.6,76290.51,12.5,-0.10586,8e-05,13.33809]
[1777593510490,31.6,76290.48,12.5,-0.10586,8e-05,13.33841]
[1777593510508,31.6,76290.48,12.5,-0.10586,8e-05,13.33841]
[1777593510773,31.6,76290.48,12.5,-0.10586,8e-05,13.33841]
[1777593513367,31.6,76290.54,12.5,-0.10584,8e-05,13.3347]
[1777593514349,31.6,76290.48,12.5,-0.10584,8e-05,13.33523]
[1777593516575,31.6,76289.62,12.5,-0.10591,8e-05,13.3416]
[1777593518035,31.6,76287.94,12.5,-0.10605,8e-05,13.35354]
[1777593520290,31.6,76287.74,12.5,-0.10607,8e-05,13.35503]
[1777593522137,31.6,76287.32,12.5,-0.1061,8e-05,13.35814]
[1777593526852,31.6,76287.55,12.5,-0.10609,8e-05,13.35682]
[1777593530761,31.6,76289.43,12.5,-0.10594,8e-05,13.34381]
[1777593537518,31.6,76289.52,12.5,-0.10594,8e-05,13.34378]
[1777593543559,31.6,76287.03,12.5,-0.10614,8e-05,13.36174]
[1777593547588,31.6,76288.39,12.5,-0.10604,8e-05,13.35233]
[1777593552623,31.6,76287.92,12.5,-0.10608,8e-05,13.35594]
[1777593557658,31.6,76289.59,12.5,-0.10595,8e-05,13.34439]
[1777593560608,31.6,76289.38,12.5,-0.10596,8e-05,13.34599]
[1777593565714,31.6,76289.01,12.5,-0.106,8e-05,13.34891]
[1777593568963,31.6,76288.86,12.5,-0.10601,8e-05,13.35006]
[1777593570881,31.6,76291.5,12.5,-0.1058,8e-05,13.33156]
[1777593571052,31.6,76291.5,12.5,-0.1058,8e-05,13.33156]
[1777593571089,31.6,76291.43,12.5,-0.10578,8e-05,13.32863]
[1777593573877,31.6,76291.43,12.5,-0.10578,8e-05,13.32823]
[1777593573976,31.6,76291.46,12.5,-0.10578,8e-05,13.32782]
[1777593582832,31.61,76291.53,12.5,-0.10578,8e-05,13.32801]
[1777593590499,31.61,76291.84,12.5,-0.10576,8e-05,13.32605]
[1777593590512,31.61,76291.84,12.5,-0.10576,8e-05,13.32605]
[1777593590889,31.61,76293.93,12.5,-0.10559,8e-05,13.31169]
[1777593595014,31.6,76296.95,12.5,-0.10535,8e-05,13.28969]
[1777593595387,31.6,76296.95,12.5,-0.10535,8e-05,13.28969]
[1777593597038,31.6,76302.36,12.5,-0.10491,8e-05,13.25114]
[1777593597852,31.6,76305.02,12.5,-0.1047,8e-05,13.23226]
[1777593598255,31.6,76305.02,12.5,-0.1047,8e-05,13.23226]
[1777593598611,31.6,76306.3,12.5,-0.1046,8e-05,13.22312]
[1777593599163,31.6,76306.3,12.5,-0.1046,8e-05,13.22312]
[1777593601097,31.6,76309.5,12.5,-0.10435,8e-05,13.20043]
[1777593604635,31.6,76299.83,12.5,-0.1051,8e-05,13.26795]
[1777593605621,31.6,76299.05,12.5,-0.10516,8e-05,13.27323]
[1777593605669,31.6,76299.05,12.5,-0.10516,8e-05,13.27323]
[1777593605712,31.6,76299.05,12.5,-0.10516,8e-05,13.27323]
[1777593606088,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593606566,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593606896,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607039,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607146,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607154,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607218,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607235,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607251,31.6,76290.73,12.5,-0.10582,8e-05,13.33165]
[1777593607459,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593607572,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593607784,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593608033,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593608094,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593608413,31.6,76292.91,12.5,-0.10565,8e-05,13.31631]
[1777593608441,31.6,76321.06,12.5,-0.10343,8e-05,13.1181]
[1777593608905,31.6,76321.06,12.5,-0.10343,8e-05,13.1181]
[1777593609300,31.6,76321.06,12.5,-0.10343,8e-05,13.1181]
[1777593609853,31.6,76321.63,12.5,-0.10339,8e-05,13.11419]
[1777593610365,31.6,76321.63,12.5,-0.10339,8e-05,13.11419]
[1777593611064,31.6,76325.34,12.5,-0.1031,8e-05,13.08822]
[1777593611994,31.6,76327.31,12.5,-0.10294,8e-05,13.07448]
[1777593612001,31.6,76327.31,12.5,-0.10294,8e-05,13.07448]
[1777593612861,31.6,76327.79,12.5,-0.10291,8e-05,13.0712]
[1777593614932,31.6,76333.44,12.5,-0.10247,8e-05,13.03188]
[1777593616609,31.6,76342.09,12.5,-0.10181,8e-05,12.97177]
[1777593616825,31.6,76342.09,12.5,-0.10181,8e-05,12.97177]
[1777593617156,31.6,76342.09,12.5,-0.10181,8e-05,12.97177]
[1777593617405,31.6,76342.09,12.5,-0.10181,8e-05,12.97177]
[1777593617583,31.6,76344.65,12.5,-0.10161,8e-05,12.95414]
[1777593617825,31.6,76344.65,12.5,-0.10161,8e-05,12.95414]
[1777593619547,31.6,76347.27,12.5,-0.10142,8e-05,12.93641]
[1777593620771,31.6,76349.16,12.5,-0.10127,8e-05,12.92352]
[1777593620883,31.6,76349.16,12.5,-0.10127,8e-05,12.92352]
[1777593620957,31.6,76349.16,12.5,-0.10127,8e-05,12.92352]
[1777593624863,31.61,76339.08,12.5,-0.10206,8e-05,12.99494]
[1777593628326,31.61,76341.27,12.5,-0.1019,8e-05,12.98027]
[1777593628581,31.61,76342.01,12.5,-0.10185,8e-05,12.97533]
[1777593630591,31.61,76340.46,12.5,-0.10197,8e-05,12.98659]
[1777593633048,31.61,76338.19,12.5,-0.10213,8e-05,12.99936]
[1777593634249,31.61,76339.58,12.5,-0.10202,8e-05,12.98984]
[1777593634497,31.61,76339.58,12.5,-0.10202,8e-05,12.98984]
[1777593634580,31.61,76340.77,12.5,-0.10193,8e-05,12.98173]
[1777593634825,31.61,76340.77,12.5,-0.10193,8e-05,12.98173]
[1777593637526,31.61,76348.45,12.5,-0.10135,8e-05,12.92886]
[1777593638065,31.61,76348.45,12.5,-0.10135,8e-05,12.92886]
[1777593638660,31.61,76349.11,12.5,-0.1013,8e-05,12.92455]
[1777593638734,31.61,76349.11,12.5,-0.1013,8e-05,12.92455]
[1777593639774,31.61,76350.01,12.5,-0.10123,8e-05,12.91858]
[1777593640931,31.61,76350.25,12.5,-0.10122,8e-05,12.91722]
[1777593642329,31.61,76349.41,12.5,-0.10129,8e-05,12.92339]
[1777593642977,31.61,76349.18,12.5,-0.10131,8e-05,12.92532]
[1777593643075,31.61,76349.18,12.5,-0.10131,8e-05,12.92532]
[1777593643324,31.61,76349.18,12.5,-0.10131,8e-05,12.92532]
[1777593644969,31.61,76349.42,12.5,-0.1013,8e-05,12.92429]
[1777593650318,31.62,76348.15,12.5,-0.10142,8e-05,12.93515]
[1777593651730,31.62,76346.57,12.5,-0.10154,8e-05,12.94651]
[1777593651825,31.62,76346.57,12.5,-0.10154,8e-05,12.94651]
[1777593652074,31.62,76346.57,12.5,-0.10154,8e-05,12.94651]
[1777593654877,31.62,76344.81,12.5,-0.10169,8e-05,12.95974]
[1777593660389,31.62,76349.37,12.5,-0.10136,8e-05,12.92999]
[1777593660583,31.62,76349.37,12.5,-0.10136,8e-05,12.92999]
[1777593660939,31.62,76349.37,12.5,-0.10136,8e-05,12.92999]
[1777593663131,31.62,76348.73,12.5,-0.10142,8e-05,12.93521]
[1777593663147,31.62,76348.73,12.5,-0.10142,8e-05,12.93521]
[1777593663366,31.62,76348.73,12.5,-0.10142,8e-05,12.93521]
[1777593663384,31.62,76348.73,12.5,-0.10142,8e-05,12.93521]
[1777593663912,31.62,76350.23,12.5,-0.1013,8e-05,12.92512]
[1777593665446,31.62,76352.43,12.5,-0.10114,8e-05,12.91019]
[1777593666573,31.63,76352.32,12.5,-0.10116,8e-05,12.91178]
[1777593666890,31.63,76352.32,12.5,-0.10116,8e-05,12.91178]
[1777593669851,31.63,76352.45,12.5,-0.10116,8e-05,12.91212]
[1777593670329,31.63,76352.45,12.5,-0.10116,8e-05,12.91212]
[1777593675474,31.63,76358.23,12.5,-0.10073,8e-05,12.87311]
[1777593675518,31.63,76358.23,12.5,-0.10073,8e-05,12.87311]
[1777593675926,31.63,76365.4,12.5,-0.10019,8e-05,12.82349]
[1777593676500,31.63,76371.2,12.5,-0.09975,8e-05,12.78352]
[1777593678122,31.63,76372.67,12.5,-0.09964,8e-05,12.77332]
[1777593679931,31.63,76388.81,12.5,-0.09842,8e-05,12.66165]
[1777593680529,31.63,76387.46,12.5,-0.09852,8e-05,12.67111]
[1777593681697,31.63,76385.17,12.5,-0.0987,8e-05,12.68743]
[1777593682543,31.63,76385.69,12.5,-0.09867,8e-05,12.68427]
[1777593687578,31.63,76385.44,12.5,-0.09869,8e-05,12.68636]
[1777593692613,31.63,76380.84,12.5,-0.09901,8e-05,12.715]
[1777593697648,31.63,76381.34,12.5,-0.09898,8e-05,12.7117]
[1777593702683,31.63,76379.96,12.5,-0.09908,8e-05,12.72119]
[1777593708583,31.63,76382.67,12.5,-0.09888,8e-05,12.70233]
[1777593718045,31.63,76382.95,12.5,-0.09886,8e-05,12.70036]
[1777593723831,31.63,76384.8,12.5,-0.09872,8e-05,12.68753]
[1777593728866,31.63,76379.93,12.5,-0.09908,8e-05,12.72111]
[1777593733901,31.63,76380.84,12.5,-0.09901,8e-05,12.71458]
[1777593739114,31.63,76385.08,12.5,-0.09869,8e-05,12.68518]
[1777593739117,31.63,76385.08,12.5,-0.09869,8e-05,12.68518]
[1777593744979,31.63,76395.64,12.5,-0.0979,7e-05,12.61283]
[1777593749612,31.63,76398.4,12.5,-0.0977,7e-05,12.59414]
[1777593759077,31.64,76398.45,12.5,-0.09769,7e-05,12.59207]
[1777593764116,31.64,76398.91,12.5,-0.09767,7e-05,12.58976]
[1777593769148,31.64,76399.82,12.5,-0.09761,7e-05,12.58442]
[1777593774183,31.64,76398.12,12.5,-0.09775,7e-05,12.59708]
[1777593779218,31.64,76391.26,12.5,-0.09827,8e-05,12.64524]
[1777593784254,31.64,76389.69,12.5,-0.09839,8e-05,12.65636]
[1777593789288,31.64,76389.65,12.5,-0.09839,8e-05,12.65683]
[1777593794323,31.64,76389.04,12.5,-0.09844,8e-05,12.66114]
[1777593799381,31.64,76388.98,12.5,-0.09845,8e-05,12.66159]
[1777593805400,31.64,76386.94,12.5,-0.0986,8e-05,12.67565]
[1777593809866,31.64,76384.11,12.5,-0.09881,8e-05,12.69517]
[1777593811528,31.64,76384.72,12.5,-0.09877,8e-05,12.69093]
[1777593811637,31.64,76384.72,12.5,-0.09877,8e-05,12.69093]
[1777593812332,31.64,76383.15,12.5,-0.09886,8e-05,12.69834]
[1777593817485,31.64,76394.57,12.5,-0.098,7e-05,12.61952]
[1777593822704,31.64,76399.71,12.5,-0.09762,7e-05,12.58445]
[1777593822705,31.64,76399.71,12.5,-0.09762,7e-05,12.58445]
[1777593822740,31.64,76400.12,12.5,-0.09759,7e-05,12.58176]
[1777593822817,31.64,76400.12,12.5,-0.09759,7e-05,12.58176]
[1777593823528,31.64,76403.77,12.5,-0.09732,7e-05,12.55664]
[1777593824535,31.64,76403.77,12.5,-0.09732,7e-05,12.55664]
[1777593825325,31.64,76405.79,12.5,-0.09717,7e-05,12.5428]
[1777593827326,31.64,76410.73,12.5,-0.09681,7e-05,12.50903]
[1777593828968,31.64,76410.41,12.5,-0.09684,7e-05,12.51152]
[1777593829340,31.64,76410.41,12.5,-0.09684,7e-05,12.51152]
[1777593831842,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832202,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832216,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832231,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832375,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832382,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832495,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832625,31.65,76414.08,12.5,-0.09657,7e-05,12.48678]
[1777593832683,31.65,76431.19,12.5,-0.09531,7e-05,12.3696]
[1777593834921,31.65,76441.37,12.5,-0.09457,7e-05,12.30083]
[1777593835665,31.65,76441.37,12.5,-0.09457,7e-05,12.30083]
[1777593835805,31.65,76442.6,12.5,-0.09449,7e-05,12.29289]
[1777593836623,31.65,76441.4,12.5,-0.09458,7e-05,12.30156]
[1777593841658,31.65,76442.57,12.5,-0.0945,7e-05,12.29387]
[1777593842888,31.65,76443.39,12.5,-0.09444,7e-05,12.28833]
[1777593842891,31.65,76443.39,12.5,-0.09444,7e-05,12.28833]
[1777593844440,31.65,76446.27,12.5,-0.09423,7e-05,12.26874]
[1777593845051,31.65,76457.7,12.5,-0.0934,7e-05,12.19098]
[1777593845686,31.65,76458.05,12.5,-0.09338,7e-05,12.18882]
[1777593846550,31.65,76458.05,12.5,-0.09338,7e-05,12.18882]
[1777593846693,31.65,76458.68,12.5,-0.09334,7e-05,12.18518]
[1777593846913,31.65,76458.68,12.5,-0.09334,7e-05,12.18518]
[1777593852246,31.65,76453.38,12.5,-0.09374,7e-05,12.22228]
[1777593852562,31.65,76453.38,12.5,-0.09374,7e-05,12.22228]
[1777593852670,31.65,76453.38,12.5,-0.09374,7e-05,12.22228]
[1777593853240,31.65,76453.38,12.5,-0.09374,7e-05,12.22244]
[1777593853823,31.65,76451.97,12.5,-0.09384,7e-05,12.23218]
[1777593853876,31.65,76451.97,12.5,-0.09384,7e-05,12.23218]
[1777593854334,31.65,76451.97,12.5,-0.09384,7e-05,12.23218]
[1777593855545,31.65,76452.08,12.5,-0.09383,7e-05,12.23157]
[1777593856091,31.65,76451.26,12.5,-0.0939,7e-05,12.23728]
[1777593856119,31.65,76451.21,12.5,-0.0939,7e-05,12.23775]
[1777593862225,31.66,76449.52,12.5,-0.09405,7e-05,12.25144]
[1777593862259,31.66,76448.73,12.5,-0.09411,7e-05,12.25789]
[1777593866298,31.66,76449.21,12.5,-0.09408,7e-05,12.25481]
[1777593866305,31.66,76448.45,12.5,-0.09414,7e-05,12.26019]
[1777593866965,31.66,76448.45,12.5,-0.09414,7e-05,12.26019]
[1777593873251,31.66,76459.74,12.5,-0.09333,7e-05,12.18275]
[1777593873277,31.66,76458.92,12.5,-0.0934,7e-05,12.18957]
[1777593873882,31.66,76458.92,12.5,-0.0934,7e-05,12.18957]
[1777593873887,31.66,76458.92,12.5,-0.0934,7e-05,12.18957]
[1777593873947,31.66,76458.96,12.5,-0.0934,7e-05,12.18929]
[1777593879928,31.67,76457.68,12.5,-0.09352,7e-05,12.20123]
[1777593882529,31.67,76456.74,12.5,-0.0936,7e-05,12.20821]
[1777593882614,31.67,76455.17,12.5,-0.09372,7e-05,12.22004]
[1777593885055,31.67,76455.35,12.5,-0.09371,7e-05,12.21894]
[1777593885157,31.67,76455.19,12.5,-0.09373,7e-05,12.2203]
[1777593887041,31.67,76455.22,12.5,-0.09373,7e-05,12.22064]
[1777593887143,31.67,76455.06,12.5,-0.09375,7e-05,12.22228]
[1777593888660,31.67,76455.06,12.5,-0.09375,7e-05,12.22228]
[1777593888661,31.67,76454.98,12.5,-0.09375,7e-05,12.22295]
[1777593890124,31.68,76454.99,12.5,-0.09376,7e-05,12.22342]
[1777593890381,31.68,76454.99,12.5,-0.09376,7e-05,12.22342]
[1777593890552,31.68,76454.99,12.5,-0.09376,7e-05,12.22397]
[1777593891440,31.68,76454.99,12.5,-0.09376,7e-05,12.22397]
[1777593891474,31.68,76455.45,12.5,-0.09373,7e-05,12.22096]
[1777593897048,31.68,76456.0,12.5,-0.09373,7e-05,12.2205]
[1777593900988,31.68,76455.83,12.5,-0.09376,7e-05,12.22328]
[1777593901369,31.68,76455.83,12.5,-0.09376,7e-05,12.22328]
[1777593901723,31.68,76455.83,12.5,-0.09376,7e-05,12.22328]
[1777593902430,31.68,76455.39,12.5,-0.09379,7e-05,12.22681]
[1777593903032,31.69,76452.85,12.5,-0.09398,7e-05,12.24462]
[1777593903090,31.69,76451.3,12.5,-0.0941,7e-05,12.25568]
[1777593903883,31.69,76451.3,12.5,-0.0941,7e-05,12.25568]
[1777593904097,31.69,76450.42,12.5,-0.09416,7e-05,12.26173]
[1777593907603,31.69,76446.6,12.5,-0.09445,7e-05,12.28871]
[1777593908327,31.69,76443.26,12.5,-0.0947,7e-05,12.31192]
[1777593908397,31.69,76443.26,12.5,-0.0947,7e-05,12.31192]
[1777593908885,31.69,76441.12,12.5,-0.09486,7e-05,12.32693]
[1777593909097,31.69,76441.12,12.5,-0.09486,7e-05,12.32693]
[1777593909544,31.69,76441.12,12.5,-0.09486,7e-05,12.32693]
[1777593910094,31.69,76431.28,12.5,-0.09558,7e-05,12.39455]
[1777593910387,31.69,76431.28,12.5,-0.09558,7e-05,12.39455]
[1777593910391,31.69,76431.28,12.5,-0.09558,7e-05,12.39455]
[1777593911092,31.69,76428.4,12.5,-0.0958,7e-05,12.41455]
[1777593911380,31.69,76428.4,12.5,-0.0958,7e-05,12.41455]
[1777593912707,31.69,76423.11,12.5,-0.09619,7e-05,12.45103]
[1777593918531,31.69,76421.11,12.5,-0.09635,7e-05,12.46575]
[1777593919212,31.69,76422.76,12.5,-0.09623,7e-05,12.4546]
[1777593925244,31.69,76424.7,12.5,-0.0961,7e-05,12.44274]
[1777593929809,31.7,76424.4,12.5,-0.09613,7e-05,12.44543]
[1777593929847,31.7,76425.13,12.5,-0.09608,7e-05,12.44065]
[1777593935299,31.7,76428.7,12.5,-0.09581,7e-05,12.41403]
[1777593935312,31.7,76428.7,12.5,-0.09581,7e-05,12.41403]
[1777593935317,31.7,76428.77,12.5,-0.0958,7e-05,12.41382]
[1777593937447,31.7,76431.8,12.5,-0.09558,7e-05,12.393]
[1777593937795,31.7,76431.8,12.5,-0.09558,7e-05,12.393]
[1777593937803,31.7,76431.8,12.5,-0.09558,7e-05,12.393]
[1777593937796,31.7,76433.28,12.5,-0.09547,7e-05,12.38283]
[1777593942816,31.7,76434.52,12.5,-0.0954,7e-05,12.37598]
[1777593942846,31.7,76434.52,12.5,-0.0954,7e-05,12.37598]
[1777593943735,31.7,76434.52,12.5,-0.0954,7e-05,12.37598]
[1777593943837,31.7,76434.6,12.5,-0.09539,7e-05,12.37576]
[1777593949415,31.7,76434.66,12.5,-0.09538,7e-05,12.3748]
[1777593954452,31.7,76435.53,12.5,-0.09532,7e-05,12.3684]
[1777593959485,31.7,76437.05,12.5,-0.0952,7e-05,12.35757]
[1777593964520,31.7,76435.77,12.5,-0.09529,7e-05,12.36591]
[1777593965056,31.7,76435.77,12.5,-0.09529,7e-05,12.36591]
[1777593965527,31.7,76436.75,12.5,-0.09522,7e-05,12.35912]
[1777593969555,31.7,76451.68,12.5,-0.09411,7e-05,12.2555]
[1777593970290,31.7,76451.68,12.5,-0.09411,7e-05,12.2555]
[1777593970562,31.7,76453.04,12.5,-0.09401,7e-05,12.24594]
[1777593975597,31.7,76455.71,12.5,-0.09382,7e-05,12.22849]
[1777593980631,31.7,76458.23,12.5,-0.09365,7e-05,12.2122]
[1777593985667,31.7,76462.21,12.5,-0.09337,7e-05,12.18606]
[1777593986928,31.7,76466.22,12.5,-0.09308,7e-05,12.15904]
[1777593987263,31.7,76466.22,12.5,-0.09308,7e-05,12.15904]
[1777593987684,31.7,76466.93,12.5,-0.09304,7e-05,12.15447]
[1777593992719,31.7,76466.37,12.5,-0.09304,7e-05,12.15393]
[1777593997754,31.7,76467.76,12.5,-0.09294,7e-05,12.14364]
[1777593997941,31.7,76467.76,12.5,-0.09294,7e-05,12.14364]
[1777594004728,31.7,76467.95,12.5,-0.09291,7e-05,12.14149]
[1777594008004,31.69,76460.12,12.5,-0.09347,7e-05,12.19369]
[1777594008035,31.69,76460.12,12.5,-0.09347,7e-05,12.19369]
[1777594008832,31.69,76452.43,12.5,-0.09402,7e-05,12.24573]
[1777594008994,31.69,76452.43,12.5,-0.09402,7e-05,12.24573]
[1777594009839,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594009940,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594009971,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594010277,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594010338,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594010846,31.69,76450.87,12.5,-0.09413,7e-05,12.2564]
[1777594010846,31.69,76447.62,12.5,-0.09437,7e-05,12.27857]
[1777594011636,31.69,76447.62,12.5,-0.09437,7e-05,12.27857]
[1777594012026,31.69,76447.41,12.5,-0.09439,7e-05,12.28042]
[1777594012171,31.69,76447.41,12.5,-0.09439,7e-05,12.28042]
[1777594012860,31.69,76446.87,12.5,-0.09443,7e-05,12.28411]
[1777594013686,31.69,76446.87,12.5,-0.09443,7e-05,12.28411]
[1777594014401,31.7,76447.37,12.5,-0.0944,7e-05,12.28112]
[1777594015043,31.7,76447.68,12.5,-0.09438,7e-05,12.27943]
[1777594020915,31.7,76443.76,12.5,-0.09469,7e-05,12.30863]
[1777594025951,31.7,76438.81,12.5,-0.09507,7e-05,12.34433]
[1777594028546,31.7,76438.85,12.5,-0.09508,7e-05,12.34478]
[1777594028825,31.7,76438.38,12.5,-0.09512,7e-05,12.34835]
[1777594034793,31.7,76437.95,12.5,-0.09515,7e-05,12.35125]
[1777594037861,31.7,76439.89,12.5,-0.095,7e-05,12.33801]
[1777594038635,31.7,76439.7,12.5,-0.09502,7e-05,12.33933]
[1777594040219,31.7,76438.25,12.5,-0.09512,7e-05,12.34886]
[1777594040319,31.7,76437.29,12.5,-0.09519,7e-05,12.35546]
[1777594041151,31.7,76437.29,12.5,-0.09519,7e-05,12.35546]
[1777594041252,31.7,76437.58,12.5,-0.09517,7e-05,12.35306]
[1777594043710,31.7,76438.06,12.5,-0.09513,7e-05,12.34978]
[1777594043806,31.7,76437.51,12.5,-0.09517,7e-05,12.35356]
[1777594044629,31.7,76437.51,12.5,-0.09517,7e-05,12.35356]
[1777594044837,31.7,76437.51,12.5,-0.09517,7e-05,12.35356]
[1777594044925,31.7,76432.21,12.5,-0.09556,7e-05,12.39017]
[1777594045892,31.7,76432.21,12.5,-0.09556,7e-05,12.39017]
[1777594046734,31.7,76431.68,12.5,-0.0956,7e-05,12.39379]
[1777594046787,31.7,76432.09,12.5,-0.09557,7e-05,12.39123]
[1777594052194,31.71,76436.52,12.5,-0.09524,7e-05,12.35884]
[1777594052870,31.71,76436.41,12.5,-0.09526,7e-05,12.36034]
[1777594057540,31.71,76437.31,12.5,-0.09519,7e-05,12.354]
[1777594058063,31.71,76437.24,12.5,-0.09519,7e-05,12.35444]
[1777594061027,31.71,76437.26,12.5,-0.09519,7e-05,12.35418]
[1777594065933,31.71,76436.43,12.5,-0.09525,7e-05,12.35966]
[1777594066062,31.71,76436.08,12.5,-0.09528,7e-05,12.36199]
[1777594067415,31.71,76436.77,12.5,-0.09522,7e-05,12.35722]
[1777594067683,31.71,76433.4,12.5,-0.09547,7e-05,12.38018]
[1777594068183,31.71,76433.4,12.5,-0.09547,7e-05,12.38018]
[1777594068245,31.71,76427.7,12.5,-0.09589,7e-05,12.41949]
[1777594069839,31.71,76427.7,12.5,-0.09589,7e-05,12.41949]
[1777594069942,31.71,76427.7,12.5,-0.09589,7e-05,12.41949]
[1777594069968,31.71,76425.55,12.5,-0.09605,7e-05,12.43406]
[1777594070942,31.71,76425.55,12.5,-0.09605,7e-05,12.43406]
[1777594070260,31.71,76423.95,12.5,-0.09617,7e-05,12.44525]
[1777594071618,31.71,76423.95,12.5,-0.09617,7e-05,12.44525]
[1777594071910,31.71,76423.95,12.5,-0.09617,7e-05,12.44525]
[1777594072274,31.71,76422.09,12.5,-0.0963,7e-05,12.45764]
[1777594077770,31.7,76421.63,12.5,-0.09631,7e-05,12.45844]
[1777594079751,31.7,76421.05,12.5,-0.09634,7e-05,12.46122]
[1777594079851,31.7,76420.35,12.5,-0.09639,7e-05,12.46542]
[1777594085803,31.7,76420.31,12.5,-0.09638,7e-05,12.46483]
[1777594085905,31.7,76420.85,12.5,-0.09634,7e-05,12.46097]
[1777594092414,31.69,76422.34,12.5,-0.09619,7e-05,12.44699]
[1777594097449,31.69,76423.93,12.5,-0.09605,7e-05,12.43364]
[1777594102485,31.68,76425.29,12.5,-0.09592,7e-05,12.42183]
[1777594107520,31.68,76426.75,12.5,-0.09579,7e-05,12.4094]
[1777594112555,31.68,76427.2,12.5,-0.09571,7e-05,12.40045]
[1777594117590,31.67,76429.41,12.5,-0.09552,7e-05,12.3829]
[1777594122625,31.67,76430.16,12.5,-0.09544,7e-05,12.3754]
[1777594127660,31.67,76430.4,12.5,-0.0954,7e-05,12.37145]
[1777594132695,31.66,76430.45,12.5,-0.09537,7e-05,12.36879]
[1777594136814,31.66,76432.3,12.5,-0.09522,7e-05,12.35474]
[1777594142765,31.66,76442.13,12.5,-0.09447,7e-05,12.28479]
[1777594147800,31.65,76444.27,12.5,-0.0943,7e-05,12.26857]
[1777594153845,31.65,76443.88,12.5,-0.09431,7e-05,12.26941]
[1777594158880,31.65,76443.93,12.5,-0.09429,7e-05,12.26761]
[1777594164922,31.65,76444.95,12.5,-0.0942,7e-05,12.25896]
[1777594169957,31.64,76445.17,12.5,-0.09417,7e-05,12.25614]
[1777594173139,31.64,76445.19,12.5,-0.09414,7e-05,12.25179]
[1777594174560,31.64,76447.29,12.5,-0.09398,7e-05,12.23722]
[1777594174992,31.64,76461.04,12.5,-0.09298,7e-05,12.1434]
[1777594178738,31.64,76471.23,12.5,-0.09225,7e-05,12.07409]
[1777594179052,31.64,76471.23,12.5,-0.09225,7e-05,12.07409]
[1777594184055,31.64,76480.7,12.5,-0.09158,7e-05,12.01042]
[1777594189090,31.64,76479.05,12.5,-0.0917,7e-05,12.02214]
[1777594190088,31.64,76479.05,12.5,-0.0917,7e-05,12.02214]
[1777594195132,31.64,76473.59,12.5,-0.0921,7e-05,12.05973]
[1777594200178,31.65,76472.02,12.5,-0.09221,7e-05,12.07065]
[1777594205213,31.65,76475.23,12.5,-0.09199,7e-05,12.04921]
[1777594209673,31.65,76472.18,12.5,-0.09221,7e-05,12.07011]
[1777594215823,31.65,76470.81,12.5,-0.09231,7e-05,12.0798]
[1777594221210,31.65,76471.23,12.5,-0.09228,7e-05,12.07735]
[1777594221211,31.65,76471.23,12.5,-0.09228,7e-05,12.07735]
[1777594226361,31.65,76471.68,12.5,-0.09226,7e-05,12.07484]
[1777594231799,31.65,76471.39,12.5,-0.09228,7e-05,12.07713]
[1777594231818,31.65,76471.39,12.5,-0.09228,7e-05,12.07713]
[1777594237439,31.65,76466.23,12.5,-0.09263,7e-05,12.10886]
[1777594242473,31.65,76463.7,12.5,-0.09281,7e-05,12.126]
[1777594248087,31.65,76459.42,12.5,-0.09312,7e-05,12.15484]
[1777594248278,31.65,76459.3,12.5,-0.09313,7e-05,12.15558]
[1777594253551,31.65,76451.68,12.5,-0.09367,7e-05,12.20658]
[1777594258586,31.65,76452.08,12.5,-0.09363,7e-05,12.203]
[1777594260854,31.65,76452.08,12.5,-0.09363,7e-05,12.203]
[1777594266645,31.64,76453.55,12.5,-0.09351,7e-05,12.19166]
[1777594271685,31.64,76453.09,12.5,-0.09353,7e-05,12.19395]
[1777594276719,31.64,76455.13,12.5,-0.09338,7e-05,12.17928]
[1777594281754,31.64,76457.49,12.5,-0.0932,7e-05,12.16247]
[1777594286790,31.64,76456.48,12.5,-0.09327,7e-05,12.16866]
[1777594291825,31.64,76457.52,12.5,-0.09316,7e-05,12.15747]
[1777594298874,31.64,76457.82,12.5,-0.09313,7e-05,12.15453]
[1777594303956,31.64,76462.12,12.5,-0.09282,7e-05,12.12484]
[1777594309952,31.63,76459.35,12.5,-0.09301,7e-05,12.1429]
[1777594312764,31.63,76461.39,12.5,-0.09286,7e-05,12.12885]
[1777594318008,31.63,76456.61,12.5,-0.0932,7e-05,12.16082]
[1777594323044,31.63,76455.49,12.5,-0.09327,7e-05,12.16772]
[1777594328079,31.63,76456.84,12.5,-0.09317,7e-05,12.15782]
[1777594333114,31.63,76456.89,12.5,-0.09316,7e-05,12.15681]
[1777594338149,31.63,76456.99,12.5,-0.09314,7e-05,12.15547]
[1777594343183,31.63,76456.54,12.5,-0.09317,7e-05,12.15785]
[1777594348219,31.63,76456.65,12.5,-0.09315,7e-05,12.15641]
[1777594353254,31.63,76446.42,12.5,-0.09386,7e-05,12.22157]
[1777594358288,31.62,76456.07,12.5,-0.09315,7e-05,12.15486]
[1777594363842,31.62,76455.62,12.5,-0.09318,7e-05,12.15743]
[1777594369366,31.62,76457.66,12.5,-0.09302,7e-05,12.14266]
[1777594374400,31.62,76460.46,12.5,-0.09281,7e-05,12.12308]
[1777594376232,31.62,76460.46,12.5,-0.09281,7e-05,12.12308]
[1777594385478,31.62,76453.99,12.5,-0.09328,7e-05,12.16665]
[1777594386675,31.62,76453.99,12.5,-0.09328,7e-05,12.16665]
[1777594392527,31.62,76451.15,12.5,-0.09347,7e-05,12.18488]
[1777594393954,31.62,76451.15,12.5,-0.09347,7e-05,12.18488]
[1777594394085,31.62,76451.15,12.5,-0.09347,7e-05,12.18488]
[1777594394090,31.62,76451.15,12.5,-0.09347,7e-05,12.18488]
[1777594394541,31.62,76438.51,12.5,-0.09439,7e-05,12.2708]
[1777594396891,31.62,76438.86,12.5,-0.09436,7e-05,12.26813]
[1777594403144,31.62,76437.42,12.5,-0.09444,7e-05,12.27625]
[1777594409647,31.61,76436.7,12.5,-0.09447,7e-05,12.27904]
[1777594414682,31.61,76437.67,12.5,-0.09437,7e-05,12.26767]
[1777594419457,31.61,76435.24,12.5,-0.09453,7e-05,12.28327]
[1777594424754,31.61,76433.35,12.5,-0.09466,7e-05,12.29464]
[1777594430268,31.6,76432.71,12.5,-0.09469,7e-05,12.29801]
[1777594431792,31.6,76432.64,12.5,-0.09469,7e-05,12.29799]
[1777594432230,31.6,76432.75,12.5,-0.09468,7e-05,12.29699]
[1777594437845,31.6,76426.27,12.5,-0.09516,7e-05,12.34209]
[1777594441838,31.61,76424.92,12.5,-0.09527,7e-05,12.35169]
[1777594441875,31.61,76424.92,12.5,-0.09527,7e-05,12.35169]
[1777594441879,31.61,76423.77,12.5,-0.09535,7e-05,12.35968]
[1777594443156,31.61,76423.77,12.5,-0.09535,7e-05,12.35968]
[1777594443163,31.61,76423.77,12.5,-0.09535,7e-05,12.35968]
[1777594443252,31.61,76420.76,12.5,-0.09558,7e-05,12.3808]
[1777594448922,31.61,76421.82,12.5,-0.09551,7e-05,12.37403]
[1777594453957,31.61,76419.36,12.5,-0.09569,7e-05,12.39143]
[1777594454844,31.61,76419.36,12.5,-0.09569,7e-05,12.39143]
[1777594455203,31.61,76419.3,12.5,-0.0957,7e-05,12.39194]
[1777594461224,31.61,76418.74,12.5,-0.09572,7e-05,12.39416]
[1777594464703,31.6,76422.12,12.5,-0.09546,7e-05,12.36976]
[1777594465317,31.6,76422.12,12.5,-0.09546,7e-05,12.36976]
[1777594465034,31.6,76424.03,12.5,-0.09532,7e-05,12.35639]
[1777594465983,31.6,76424.03,12.5,-0.09532,7e-05,12.35639]
[1777594466696,31.6,76423.0,12.5,-0.09539,7e-05,12.36319]
[1777594467048,31.6,76422.68,12.5,-0.09542,7e-05,12.36554]
[1777594472083,31.6,76422.5,12.5,-0.09539,7e-05,12.36192]
[1777594477118,31.6,76425.5,12.5,-0.09516,7e-05,12.33999]
[1777594477709,31.6,76425.5,12.5,-0.09516,7e-05,12.33999]
[1777594477715,31.6,76425.5,12.5,-0.09516,7e-05,12.33999]
[1777594483159,31.6,76434.5,12.5,-0.09449,7e-05,12.27719]
[1777594488194,31.6,76432.45,12.5,-0.09463,7e-05,12.29037]
[1777594491719,31.59,76432.25,12.5,-0.09464,7e-05,12.29122]
[1777594497258,31.59,76438.19,12.5,-0.09419,7e-05,12.24963]
[1777594502327,31.59,76438.84,12.5,-0.09414,7e-05,12.24472]
[1777594502328,31.59,76438.84,12.5,-0.09414,7e-05,12.24472]
[1777594502344,31.59,76438.84,12.5,-0.09414,7e-05,12.24472]
[1777594502696,31.59,76444.52,12.5,-0.09373,7e-05,12.20584]
[1777594508336,31.59,76454.4,12.5,-0.09301,7e-05,12.13849]
[1777594513371,31.59,76461.01,12.5,-0.09254,7e-05,12.09386]
[1777594517312,31.59,76461.04,12.5,-0.09254,7e-05,12.09389]
[1777594519711,31.59,76459.01,12.5,-0.09268,7e-05,12.10787]
[1777594525455,31.59,76464.96,12.5,-0.09226,7e-05,12.06775]
[1777594530490,31.59,76465.94,12.5,-0.0922,7e-05,12.06163]
[1777594535525,31.6,76467.63,12.5,-0.09206,7e-05,12.04733]
[1777594540560,31.6,76473.31,12.5,-0.09166,7e-05,12.00955]
[1777594543028,31.6,76472.72,12.5,-0.0917,7e-05,12.01373]
[1777594543214,31.6,76472.72,12.5,-0.0917,7e-05,12.01373]
[1777594543357,31.6,76472.72,12.5,-0.0917,7e-05,12.01373]
[1777594544059,31.6,76472.56,12.5,-0.09172,7e-05,12.01521]
[1777594544114,31.6,76485.9,12.5,-0.09077,7e-05,11.92515]
[1777594545757,31.6,76487.03,12.5,-0.0907,7e-05,11.91785]
[1777594545807,31.6,76487.03,12.5,-0.0907,7e-05,11.91785]
[1777594546349,31.6,76487.03,12.5,-0.0907,7e-05,11.91785]
[1777594552424,31.6,76489.96,12.5,-0.09051,7e-05,11.89986]
[1777594561706,31.61,76489.77,12.5,-0.09056,7e-05,11.90517]
[1777594566742,31.61,76488.76,12.5,-0.09065,7e-05,11.91359]
[1777594571778,31.61,76488.57,12.5,-0.09067,7e-05,11.91609]
[1777594575875,31.61,76489.1,12.5,-0.09065,7e-05,11.91372]
[1777594576451,31.61,76489.1,12.5,-0.09065,7e-05,11.91372]
[1777594576415,31.61,76490.14,12.5,-0.09058,7e-05,11.907]
[1777594579106,31.61,76497.58,12.5,-0.09005,7e-05,11.85672]
[1777594585179,31.61,76498.19,12.5,-0.09001,7e-05,11.85253]
[1777594590918,31.61,76499.46,12.5,-0.08992,7e-05,11.84377]
[1777594595515,31.61,76499.86,12.5,-0.08987,7e-05,11.83755]
[1777594596134,31.61,76499.86,12.5,-0.08987,7e-05,11.83755]
[1777594597700,31.61,76499.87,12.5,-0.08986,7e-05,11.83741]
[1777594603001,31.61,76501.3,12.5,-0.08976,7e-05,11.82761]
[1777594605967,31.61,76499.4,12.5,-0.0899,7e-05,11.84039]
[1777594611007,31.61,76500.76,12.5,-0.0898,7e-05,11.83121]
[1777594611127,31.61,76500.76,12.5,-0.0898,7e-05,11.83121]
[1777594612387,31.61,76504.93,12.5,-0.08951,7e-05,11.8032]
[1777594617040,31.61,76511.1,12.5,-0.08908,7e-05,11.76232]
[1777594617040,31.61,76511.1,12.5,-0.08908,7e-05,11.76232]
[1777594618825,31.61,76524.01,12.5,-0.08818,7e-05,11.67578]
[1777594619755,31.61,76523.45,12.5,-0.08822,7e-05,11.67944]
[1777594625158,31.61,76530.76,12.5,-0.08771,7e-05,11.63063]
[1777594630193,31.61,76528.81,12.5,-0.08785,7e-05,11.64348]
[1777594631247,31.61,76528.81,12.5,-0.08785,7e-05,11.64348]
[1777594631442,31.61,76528.81,12.5,-0.08785,7e-05,11.64348]
[1777594631482,31.61,76528.81,12.5,-0.08785,7e-05,11.64348]
[1777594631495,31.61,76523.47,12.5,-0.08822,7e-05,11.67913]
[1777594631601,31.61,76523.47,12.5,-0.08822,7e-05,11.67913]
[1777594632207,31.61,76509.93,12.5,-0.08917,7e-05,11.77049]
[1777594632624,31.61,76509.93,12.5,-0.08917,7e-05,11.77049]
[1777594632840,31.61,76509.93,12.5,-0.08917,7e-05,11.77049]
[1777594634944,31.61,76505.56,12.5,-0.08948,7e-05,11.80043]
[1777594640263,31.62,76509.46,12.5,-0.08923,7e-05,11.77656]
[1777594645307,31.62,76508.98,12.5,-0.08928,7e-05,11.78158]
[1777594647194,31.62,76509.57,12.5,-0.08924,7e-05,11.77815]
[1777594647549,31.62,76509.57,12.5,-0.08924,7e-05,11.77815]
[1777594647603,31.62,76509.39,12.5,-0.08926,7e-05,11.77945]
[1777594648323,31.62,76509.42,12.5,-0.08926,7e-05,11.77967]
[1777594651533,31.62,76508.92,12.5,-0.0893,7e-05,11.7831]
[1777594661414,31.62,76512.47,12.5,-0.089,7e-05,11.75302]
[1777594666449,31.62,76509.59,12.5,-0.08918,7e-05,11.77083]
[1777594671484,31.61,76509.93,12.5,-0.08914,7e-05,11.76689]
[1777594676519,31.61,76509.13,12.5,-0.08918,7e-05,11.77058]
[1777594681553,31.61,76509.03,12.5,-0.08917,7e-05,11.76956]
[1777594684832,31.61,76509.2,12.5,-0.08915,7e-05,11.7674]
[1777594685582,31.61,76509.45,12.5,-0.08913,7e-05,11.76538]
[1777594690617,31.61,76513.97,12.5,-0.08882,7e-05,11.73544]
[1777594695651,31.61,76515.52,12.5,-0.08871,7e-05,11.72552]
[1777594699454,31.61,76515.37,12.5,-0.08872,7e-05,11.72672]
[1777594699500,31.61,76515.27,12.5,-0.08873,7e-05,11.72757]
[1777594701694,31.61,76529.02,12.5,-0.08777,7e-05,11.63499]
[1777594706729,31.61,76526.94,12.5,-0.08791,7e-05,11.64808]
[1777594711354,31.61,76538.59,12.5,-0.0871,7e-05,11.56977]
[1777594711447,31.61,76536.29,12.5,-0.08724,7e-05,11.58167]
[1777594716800,31.6,76533.63,12.5,-0.08741,7e-05,11.59866]
[1777594721835,31.6,76530.68,12.5,-0.08761,7e-05,11.61734]
[1777594722859,31.6,76530.68,12.5,-0.08761,7e-05,11.61734]
[1777594727744,31.6,76527.04,12.5,-0.08785,7e-05,11.64063]
[1777594727761,31.6,76527.04,12.5,-0.08785,7e-05,11.64063]
[1777594727877,31.6,76524.7,12.5,-0.08801,7e-05,11.65604]
[1777594730316,31.6,76522.03,12.5,-0.08819,7e-05,11.67405]
[1777594730336,31.6,76522.37,12.5,-0.08817,7e-05,11.6719]
[1777594732070,31.6,76518.66,12.5,-0.08842,7e-05,11.69646]
[1777594732388,31.6,76518.66,12.5,-0.08842,7e-05,11.69646]
[1777594737947,31.6,76510.67,12.5,-0.08896,7e-05,11.74749]
[1777594743989,31.59,76511.5,12.5,-0.08887,7e-05,11.73952]
[1777594749024,31.59,76512.75,12.5,-0.08877,7e-05,11.72917]
[1777594754059,31.59,76512.72,12.5,-0.08875,7e-05,11.72739]
[1777594759097,31.58,76512.98,12.5,-0.08871,7e-05,11.72364]
[1777594764134,31.58,76513.39,12.5,-0.08866,7e-05,11.71889]
[1777594765378,31.58,76513.39,12.5,-0.08866,7e-05,11.71889]
[1777594765429,31.58,76513.39,12.5,-0.08866,7e-05,11.71889]
[1777594765553,31.58,76513.39,12.5,-0.08866,7e-05,11.71889]
[1777594765610,31.58,76513.39,12.5,-0.08866,7e-05,11.71849]
[1777594766855,31.58,76506.78,12.5,-0.08912,7e-05,11.7633]
[1777594767527,31.58,76506.78,12.5,-0.08912,7e-05,11.7633]
[1777594768891,31.58,76501.88,12.5,-0.08947,7e-05,11.79697]
[1777594769453,31.58,76501.88,12.5,-0.08947,7e-05,11.79697]
[1777594769640,31.58,76501.88,12.5,-0.08947,7e-05,11.79697]
[1777594769664,31.58,76501.88,12.5,-0.08947,7e-05,11.79697]
[1777594769899,31.58,76497.12,12.5,-0.08981,7e-05,11.82934]
[1777594770480,31.58,76497.12,12.5,-0.08981,7e-05,11.82934]
[1777594771873,31.58,76493.64,12.5,-0.09004,7e-05,11.84992]
[1777594772406,31.58,76493.64,12.5,-0.09004,7e-05,11.84992]
[1777594772434,31.58,76493.64,12.5,-0.09004,7e-05,11.84992]
[1777594772900,31.58,76487.99,12.5,-0.09044,7e-05,11.8883]
[1777594773400,31.58,76487.99,12.5,-0.09044,7e-05,11.8883]
[1777594773922,31.58,76485.95,12.5,-0.09059,7e-05,11.90228]
[1777594774089,31.58,76485.95,12.5,-0.09059,7e-05,11.90228]
[1777594776544,31.59,76484.89,12.5,-0.09067,7e-05,11.90982]
[1777594776744,31.59,76484.51,12.5,-0.0907,7e-05,11.91258]
[1777594776904,31.59,76484.51,12.5,-0.0907,7e-05,11.91258]
[1777594777541,31.59,76484.51,12.5,-0.0907,7e-05,11.91258]
[1777594778467,31.59,76482.31,12.5,-0.09085,7e-05,11.92763]
[1777594779793,31.59,76473.56,12.5,-0.09148,7e-05,11.98712]
[1777594779895,31.59,76473.56,12.5,-0.09148,7e-05,11.98712]
[1777594780038,31.59,76473.56,12.5,-0.09148,7e-05,11.98712]
[1777594781207,31.59,76473.34,12.5,-0.0915,7e-05,11.9887]
[1777594781878,31.59,76472.07,12.5,-0.09159,7e-05,11.99739]
[1777594784359,31.59,76473.4,12.5,-0.09149,7e-05,11.98852]
[1777594790317,31.59,76478.14,12.5,-0.09117,7e-05,11.95757]
[1777594791002,31.59,76478.14,12.5,-0.09117,7e-05,11.95757]
[1777594793234,31.59,76480.03,12.5,-0.09104,7e-05,11.94518]
[1777594795478,31.59,76480.22,12.5,-0.09103,7e-05,11.94432]
[1777594796064,31.59,76480.11,12.5,-0.09104,7e-05,11.94527]
[1777594797849,31.59,76480.27,12.5,-0.09103,7e-05,11.94463]
[1777594798125,31.59,76480.27,12.5,-0.09103,7e-05,11.94463]
[1777594803408,31.59,76480.48,12.5,-0.09103,7e-05,11.94457]
[1777594805066,31.59,76480.59,12.5,-0.09103,7e-05,11.94405]
[1777594810457,31.6,76478.62,12.5,-0.09118,7e-05,11.95873]
[1777594813170,31.6,76475.64,12.5,-0.0914,7e-05,11.97933]
[1777594813548,31.6,76475.64,12.5,-0.0914,7e-05,11.97933]
[1777594818192,31.6,76471.63,12.5,-0.09169,7e-05,12.00733]
[1777594819603,31.6,76471.44,12.5,-0.09171,7e-05,12.00878]
[1777594820535,31.6,76471.95,12.5,-0.09167,7e-05,12.00549]
[1777594827577,31.6,76473.78,12.5,-0.09156,7e-05,11.99452]
[1777594833619,31.6,76472.79,12.5,-0.09162,7e-05,11.99894]
[1777594837196,31.6,76473.42,12.5,-0.09158,7e-05,11.99527]
[1777594837379,31.6,76473.42,12.5,-0.09158,7e-05,11.99527]
[1777594839672,31.6,76477.1,12.5,-0.09132,7e-05,11.97079]
[1777594839849,31.6,76479.31,12.5,-0.09116,7e-05,11.95609]
[1777594841069,31.6,76479.34,12.5,-0.09116,7e-05,11.95616]
[1777594843532,31.6,76482.41,12.5,-0.09095,7e-05,11.93596]
[1777594848724,31.61,76480.35,12.5,-0.09112,7e-05,11.95156]
[1777594853760,31.61,76481.43,12.5,-0.09105,7e-05,11.94566]
[1777594858794,31.61,76483.88,12.5,-0.09089,7e-05,11.93049]
[1777594860869,31.61,76486.48,12.5,-0.09071,7e-05,11.91321]
[1777594866558,31.61,76488.06,12.5,-0.09062,7e-05,11.90417]
[1777594866823,31.62,76488.26,12.5,-0.09061,7e-05,11.90348]
[1777594867896,31.62,76488.61,12.5,-0.09058,7e-05,11.90111]
[1777594874474,31.62,76490.46,12.5,-0.09047,7e-05,11.89065]
[1777594874574,31.62,76490.46,12.5,-0.09047,7e-05,11.89065]
[1777594875859,31.62,76488.24,12.5,-0.09064,7e-05,11.9063]
[1777594879290,31.62,76489.0,12.5,-0.09059,7e-05,11.90213]
[1777594884975,31.62,76488.43,12.5,-0.09066,7e-05,11.90849]
[1777594888576,31.63,76487.08,12.5,-0.09076,7e-05,11.91821]
[1777594890580,31.63,76487.08,12.5,-0.09077,7e-05,11.9185]
[1777594892579,31.63,76487.04,12.5,-0.09076,7e-05,11.91622]
[1777594898772,31.63,76489.07,12.5,-0.09063,7e-05,11.90429]
[1777594905850,31.63,76489.64,12.5,-0.09061,7e-05,11.90257]
[1777594912166,31.64,76488.38,12.5,-0.09072,7e-05,11.91333]
[1777594913905,31.64,76482.15,12.5,-0.09117,7e-05,11.95566]
[1777594914286,31.64,76482.15,12.5,-0.09117,7e-05,11.95566]
[1777594914301,31.64,76482.15,12.5,-0.09117,7e-05,11.95566]
[1777594916022,31.64,76476.25,12.5,-0.09159,7e-05,11.99595]
[1777594916408,31.64,76476.25,12.5,-0.09159,7e-05,11.99595]
[1777594916751,31.64,76476.25,12.5,-0.09159,7e-05,11.99595]
[1777594917956,31.64,76471.99,12.5,-0.0919,7e-05,12.02506]
[1777594923243,31.64,76477.31,12.5,-0.09153,7e-05,11.9899]
[1777594928278,31.64,76477.33,12.5,-0.09154,7e-05,11.99067]
[1777594930418,31.64,76476.69,12.5,-0.09158,7e-05,11.99518]
[1777594931111,31.64,76476.64,12.5,-0.09159,7e-05,11.9957]
[1777594931832,31.64,76476.64,12.5,-0.09159,7e-05,11.9957]
[1777594937735,31.64,76473.13,12.5,-0.09185,7e-05,12.02045]
[1777594938096,31.64,76469.01,12.5,-0.09215,7e-05,12.04851]
[1777594938820,31.64,76469.01,12.5,-0.09215,7e-05,12.04851]
[1777594939300,31.64,76465.93,12.5,-0.09237,7e-05,12.0695]
[1777594944393,31.64,76464.38,12.5,-0.09248,7e-05,12.08042]
[1777594946324,31.64,76458.0,12.5,-0.09294,7e-05,12.12378]
[1777594946988,31.64,76449.45,12.5,-0.09356,7e-05,12.18191]
[1777594949461,31.64,76443.01,12.5,-0.09403,7e-05,12.22552]
[1777594954919,31.64,76449.11,12.5,-0.09355,7e-05,12.17957]
[1777594955462,31.64,76449.11,12.5,-0.09355,7e-05,12.17957]
[1777594956301,31.64,76451.04,12.5,-0.09341,7e-05,12.16633]
[1777594956330,31.64,76451.04,12.5,-0.09341,7e-05,12.16633]
[1777594958267,31.64,76451.88,12.5,-0.09335,7e-05,12.16045]
[1777594963940,31.64,76452.72,12.5,-0.09328,7e-05,12.15438]
[1777594965003,31.64,76452.72,12.5,-0.09328,7e-05,12.15431]
[1777594966416,31.64,76452.66,12.5,-0.09329,7e-05,12.15459]
[1777594970756,31.64,76452.58,12.5,-0.09329,7e-05,12.15487]
[1777594976628,31.64,76451.09,12.5,-0.09339,7e-05,12.16445]
[1777594978948,31.64,76450.84,12.5,-0.09341,7e-05,12.16598]
[1777594984684,31.64,76450.93,12.5,-0.09339,7e-05,12.16483]
[1777594989719,31.64,76451.26,12.5,-0.09337,7e-05,12.16216]
[1777594994754,31.64,76459.49,12.5,-0.09277,7e-05,12.10596]
[1777594999793,31.64,76458.26,12.5,-0.09286,7e-05,12.11425]
[1777595004829,31.64,76458.1,12.5,-0.09287,7e-05,12.11518]
[1777595009864,31.64,76455.37,12.5,-0.09306,7e-05,12.1335]
[1777595014899,31.64,76450.71,12.5,-0.09337,7e-05,12.16122]
[1777595019933,31.63,76447.69,12.5,-0.09358,7e-05,12.18112]
[1777595024838,31.63,76448.83,12.5,-0.0935,7e-05,12.1729]
[1777595025195,31.63,76451.04,12.5,-0.09333,7e-05,12.1576]
[1777595025456,31.63,76451.04,12.5,-0.09333,7e-05,12.1576]
[1777595026769,31.63,76451.12,12.5,-0.09333,7e-05,12.15694]
[1777595030349,31.63,76451.1,12.5,-0.09332,7e-05,12.15672]
[1777595037054,31.63,76450.33,12.5,-0.09337,7e-05,12.16109]
[1777595042719,31.63,76450.02,12.5,-0.09339,7e-05,12.16271]
[1777595048131,31.63,76450.51,12.5,-0.09334,7e-05,12.15851]
[1777595053166,31.63,76453.95,12.5,-0.09309,7e-05,12.13456]
[1777595054523,31.63,76453.95,12.5,-0.09309,7e-05,12.13456]
[1777595054588,31.63,76453.95,12.5,-0.09309,7e-05,12.13456]
[1777595055298,31.63,76453.82,12.5,-0.0931,7e-05,12.13527]
[1777595061222,31.63,76454.65,12.5,-0.09303,7e-05,12.12917]
[1777595066258,31.63,76458.64,12.5,-0.09274,7e-05,12.10167]
[1777595068275,31.63,76459.13,12.5,-0.0927,7e-05,12.09831]
[1777595074314,31.63,76460.27,12.5,-0.0926,7e-05,12.08685]
[1777595079350,31.63,76460.58,12.5,-0.09257,7e-05,12.08464]
[1777595084385,31.63,76460.66,12.5,-0.09257,7e-05,12.08394]
[1777595090427,31.63,76458.64,12.5,-0.09271,7e-05,12.09735]
[1777595095462,31.63,76458.62,12.5,-0.09271,7e-05,12.09708]
[1777595100497,31.62,76459.3,12.5,-0.09265,7e-05,12.09201]
[1777595105535,31.62,76459.39,12.5,-0.09264,7e-05,12.09095]
[1777595108305,31.62,76468.37,12.5,-0.09199,7e-05,12.02986]
[1777595110539,31.62,76471.61,12.5,-0.09176,7e-05,12.00795]
[1777595114115,31.62,76472.94,12.5,-0.09167,7e-05,11.9991]
[1777595116454,31.62,76475.98,12.5,-0.09145,7e-05,11.97863]
[1777595116579,31.62,76475.98,12.5,-0.09145,7e-05,11.97863]
[1777595119351,31.62,76475.51,12.5,-0.09149,7e-05,11.98202]
[1777595120872,31.62,76480.21,12.5,-0.09115,7e-05,11.95033]
[1777595124576,31.63,76485.23,12.5,-0.09081,7e-05,11.91709]
[1777595127647,31.63,76485.56,12.5,-0.09079,7e-05,11.91541]
[1777595127740,31.63,76485.56,12.5,-0.09079,7e-05,11.91541]
[1777595133096,31.63,76484.6,12.5,-0.09084,7e-05,11.91936]
[1777595133937,31.63,76484.6,12.5,-0.09084,7e-05,11.91936]
[1777595135741,31.63,76481.26,12.5,-0.09109,7e-05,11.94244]
[1777595135748,31.63,76481.26,12.5,-0.09109,7e-05,11.94244]
[1777595140887,31.63,76480.46,12.5,-0.09115,7e-05,11.94859]
[1777595146824,31.63,76484.45,12.5,-0.09088,7e-05,11.92292]
[1777595151860,31.63,76483.64,12.5,-0.09095,7e-05,11.92931]
[1777595153268,31.63,76484.12,12.5,-0.09091,7e-05,11.92625]
[1777595158909,31.64,76487.71,12.5,-0.09067,7e-05,11.90327]
[1777595163944,31.64,76491.01,12.5,-0.09045,7e-05,11.88229]
[1777595167738,31.64,76489.23,12.5,-0.09059,7e-05,11.89513]
[1777595168144,31.64,76488.4,12.5,-0.09065,7e-05,11.90099]
[1777595173245,31.64,76485.4,12.5,-0.09087,7e-05,11.92253]
[1777595174528,31.64,76486.25,12.5,-0.09082,7e-05,11.91703]
[1777595180456,31.64,76484.44,12.5,-0.09096,7e-05,11.93045]
[1777595183480,31.64,76484.31,12.5,-0.09098,7e-05,11.93231]
[1777595189119,31.65,76483.88,12.5,-0.09102,7e-05,11.93672]
[1777595194154,31.65,76484.09,12.5,-0.091,7e-05,11.93316]
[1777595195968,31.65,76484.09,12.5,-0.091,7e-05,11.93316]
[1777595202882,31.65,76483.1,12.5,-0.09108,7e-05,11.94089]
[1777595207036,31.65,76485.99,12.5,-0.09089,7e-05,11.92326]
[1777595207787,31.65,76485.99,12.5,-0.0909,7e-05,11.92386]
[1777595209066,31.65,76485.99,12.5,-0.0909,7e-05,11.92416]
[1777595210041,31.65,76482.24,12.5,-0.09117,7e-05,11.94946]
[1777595215301,31.66,76480.87,12.5,-0.09128,7e-05,11.96045]
[1777595221343,31.66,76478.65,12.5,-0.09146,7e-05,11.97684]
[1777595227771,31.66,76479.47,12.5,-0.09141,7e-05,11.97217]
[1777595232771,31.66,76479.53,12.5,-0.09142,7e-05,11.97305]
[1777595237771,31.66,76479.76,12.5,-0.09141,7e-05,11.97277]
[1777595238463,31.67,76481.05,12.5,-0.09132,7e-05,11.96427]
[1777595242580,31.67,76485.34,12.5,-0.09103,7e-05,11.93624]
[1777595249053,31.67,76486.01,12.5,-0.091,7e-05,11.93328]
[1777595249549,31.67,76486.3,12.5,-0.09098,7e-05,11.93159]
[1777595250355,31.67,76486.13,12.5,-0.09099,7e-05,11.933]
[1777595252441,31.67,76485.82,12.5,-0.091,7e-05,11.93219]
[1777595254475,31.67,76485.24,12.5,-0.09104,7e-05,11.93663]
[1777595259608,31.67,76484.41,12.5,-0.09112,7e-05,11.94371]
[1777595260334,31.67,76484.41,12.5,-0.09112,7e-05,11.94371]
[1777595261924,31.67,76484.47,12.5,-0.09112,7e-05,11.94354]
[1777595267665,31.68,76483.96,12.5,-0.09117,7e-05,11.94865]
[1777595272700,31.68,76484.45,12.5,-0.09115,7e-05,11.94651]
[1777595277735,31.68,76482.46,12.5,-0.0913,7e-05,11.96101]
[1777595281000,31.68,76482.47,12.5,-0.0913,7e-05,11.96136]
[1777595283147,31.68,76483.01,12.5,-0.09127,7e-05,11.95814]
[1777595284771,31.68,76484.54,12.5,-0.09117,7e-05,11.94824]
[1777595285354,31.68,76485.8,12.5,-0.09108,7e-05,11.93998]
[1777595290825,31.68,76486.09,12.5,-0.09107,7e-05,11.93943]
[1777595295860,31.69,76486.92,12.5,-0.09103,7e-05,11.93502]
[1777595301903,31.69,76485.7,12.5,-0.09113,7e-05,11.94464]
[1777595302382,31.69,76485.7,12.5,-0.09113,7e-05,11.94464]
[1777595305629,31.69,76485.88,12.5,-0.09112,7e-05,11.9441]
[1777595307582,31.69,76485.61,12.5,-0.09114,7e-05,11.94637]
[1777595312980,31.69,76485.36,12.5,-0.09115,7e-05,11.94595]
[1777595314676,31.69,76486.43,12.5,-0.09108,7e-05,11.93896]
[1777595316723,31.69,76483.78,12.5,-0.09127,7e-05,11.95727]
[1777595321041,31.69,76483.69,12.5,-0.09129,7e-05,11.95867]
[1777595322616,31.69,76483.23,12.5,-0.09132,7e-05,11.96216]
[1777595324094,31.69,76483.38,12.5,-0.09131,7e-05,11.96133]
[1777595330099,31.7,76485.48,12.5,-0.09118,7e-05,11.94857]
[1777595335134,31.7,76485.38,12.5,-0.0912,7e-05,11.95027]
[1777595340169,31.7,76485.47,12.5,-0.0912,7e-05,11.95068]
[1777595345204,31.7,76483.85,12.5,-0.09133,7e-05,11.96258]
[1777595350239,31.7,76484.37,12.5,-0.0913,7e-05,11.96]
[1777595356282,31.7,76485.96,12.5,-0.0912,7e-05,11.95045]
[1777595361317,31.71,76486.02,12.5,-0.0912,7e-05,11.95104]
[1777595362583,31.71,76486.02,12.5,-0.0912,7e-05,11.95104]
[1777595366580,31.71,76485.78,12.5,-0.09123,7e-05,11.95344]
[1777595370916,31.71,76485.87,12.5,-0.09123,7e-05,11.9536]
[1777595376422,31.71,76491.66,12.5,-0.09081,7e-05,11.91263]
[1777595381457,31.71,76491.99,12.5,-0.0908,7e-05,11.91162]
[1777595386492,31.71,76493.14,12.5,-0.09073,7e-05,11.90506]
[1777595391527,31.72,76497.54,12.5,-0.09043,7e-05,11.87663]
[1777595396562,31.72,76496.89,12.5,-0.09049,7e-05,11.88228]
[1777595401597,31.72,76494.53,12.5,-0.09067,7e-05,11.89952]
[1777595406631,31.72,76494.65,12.5,-0.09068,7e-05,11.89978]
[1777595409889,31.72,76494.65,12.5,-0.09068,7e-05,11.89978]
[1777595409931,31.72,76494.65,12.5,-0.09068,7e-05,11.89978]
[1777595409998,31.72,76494.65,12.5,-0.09068,7e-05,11.89978]
[1777595410021,31.72,76494.65,12.5,-0.09068,7e-05,11.89978]
[1777595410314,31.72,76494.65,12.5,-0.09068,7e-05,11.90041]
[1777595411070,31.72,76494.65,12.5,-0.09068,7e-05,11.90041]
[1777595411287,31.72,76494.65,12.5,-0.09068,7e-05,11.90041]
[1777595411350,31.72,76512.85,12.5,-0.0894,7e-05,11.77766]
[1777595413053,31.72,76520.86,12.5,-0.08883,7e-05,11.72365]
[1777595413961,31.72,76523.98,12.5,-0.08861,7e-05,11.70245]
[1777595415362,31.72,76524.89,12.5,-0.08854,7e-05,11.69573]
[1777595416494,31.72,76524.29,12.5,-0.08858,7e-05,11.69942]
[1777595418218,31.72,76521.33,12.5,-0.08879,7e-05,11.71886]
[1777595421215,31.72,76521.65,12.5,-0.08875,7e-05,11.71569]
[1777595425894,31.71,76521.64,12.5,-0.08874,7e-05,11.71406]
[1777595427832,31.71,76521.64,12.5,-0.08873,7e-05,11.71373]
[1777595433821,31.71,76520.55,12.5,-0.08876,7e-05,11.715]
[1777595436574,31.71,76523.27,12.5,-0.08856,7e-05,11.6962]
[1777595441879,31.71,76522.32,12.5,-0.08861,7e-05,11.70079]
[1777595444873,31.71,76521.11,12.5,-0.08869,7e-05,11.70828]
[1777595446775,31.7,76510.31,12.5,-0.08944,7e-05,11.7799]
[1777595446782,31.7,76510.31,12.5,-0.08944,7e-05,11.7799]
[1777595446992,31.7,76510.24,12.5,-0.08944,7e-05,11.77996]
[1777595447448,31.7,76510.24,12.5,-0.08944,7e-05,11.77996]
[1777595450668,31.7,76507.02,12.5,-0.08966,7e-05,11.80153]
[1777595450946,31.7,76506.3,12.5,-0.08971,7e-05,11.80632]
[1777595454885,31.71,76502.12,12.5,-0.09002,7e-05,11.83551]
[1777595460015,31.71,76502.34,12.5,-0.09003,7e-05,11.83625]
[1777595461218,31.71,76502.34,12.5,-0.09003,7e-05,11.83625]
[1777595461234,31.71,76502.34,12.5,-0.09003,7e-05,11.83625]
[1777595461295,31.71,76502.35,12.5,-0.09003,7e-05,11.83657]
[1777595467062,31.71,76503.05,12.5,-0.08995,7e-05,11.82921]
[1777595472097,31.7,76503.22,12.5,-0.08992,7e-05,11.82599]
[1777595477132,31.7,76504.4,12.5,-0.08982,7e-05,11.81615]
[1777595479167,31.7,76504.2,12.5,-0.08983,7e-05,11.81711]
[1777595485188,31.7,76509.68,12.5,-0.08942,7e-05,11.77782]
[1777595490227,31.69,76514.32,12.5,-0.08908,7e-05,11.74537]
[1777595492139,31.69,76514.19,12.5,-0.08906,7e-05,11.74257]
[1777595492179,31.69,76514.19,12.5,-0.08906,7e-05,11.74257]
[1777595492240,31.69,76514.26,12.5,-0.08906,7e-05,11.74185]
[1777595493881,31.69,76514.21,12.5,-0.08906,7e-05,11.74233]
[1777595494208,31.69,76514.21,12.5,-0.08906,7e-05,11.74233]
[1777595494255,31.69,76514.47,12.5,-0.08904,7e-05,11.74073]
[1777595496269,31.69,76514.67,12.5,-0.08904,7e-05,11.74057]
[1777595499290,31.7,76514.82,12.5,-0.08905,7e-05,11.74132]
[1777595504325,31.7,76509.64,12.5,-0.08944,7e-05,11.77872]
[1777595508896,31.7,76507.9,12.5,-0.08958,7e-05,11.79246]
[1777595514395,31.71,76508.09,12.5,-0.0896,7e-05,11.79419]
[1777595519429,31.71,76504.46,12.5,-0.08988,7e-05,11.82096]
[1777595524465,31.72,76504.11,12.5,-0.08993,7e-05,11.82562]
[1777595526845,31.72,76504.11,12.5,-0.08993,7e-05,11.82562]
[1777595527418,31.72,76504.11,12.5,-0.08993,7e-05,11.82562]
[1777595532521,31.72,76499.85,12.5,-0.09026,7e-05,11.85768]
[1777595537556,31.72,76500.62,12.5,-0.09023,7e-05,11.85468]
[1777595542591,31.73,76501.4,12.5,-0.0902,7e-05,11.85163]
[1777595547626,31.73,76502.92,12.5,-0.09011,7e-05,11.84366]
[1777595552661,31.74,76505.83,12.5,-0.08991,7e-05,11.82308]
[1777595556928,31.74,76507.04,12.5,-0.08984,7e-05,11.81642]
[1777595563594,31.74,76509.02,12.5,-0.08973,7e-05,11.80613]
[1777595568773,31.75,76508.98,12.5,-0.08978,7e-05,11.8104]
[1777595573808,31.75,76510.55,12.5,-0.08969,7e-05,11.80235]
[1777595578843,31.76,76505.29,12.5,-0.09008,7e-05,11.83991]
[1777595580828,31.76,76504.02,12.5,-0.09018,7e-05,11.84886]
[1777595586899,31.76,76504.53,12.5,-0.09017,7e-05,11.84839]
[1777595591934,31.76,76503.0,12.5,-0.0903,7e-05,11.86075]
[1777595597377,31.77,76503.48,12.5,-0.09028,7e-05,11.85914]
[1777595597478,31.77,76503.28,12.5,-0.0903,7e-05,11.86089]
[1777595603573,31.77,76503.4,12.5,-0.09029,7e-05,11.86012]
[1777595604019,31.77,76503.36,12.5,-0.0903,7e-05,11.86081]
[1777595607693,31.77,76503.24,12.5,-0.09032,7e-05,11.86283]
[1777595608047,31.77,76503.2,12.5,-0.09033,7e-05,11.86351]
[1777595613081,31.77,76507.39,12.5,-0.09001,7e-05,11.8321]
[1777595618117,31.77,76508.79,12.5,-0.08992,7e-05,11.82305]
[1777595623151,31.77,76508.66,12.5,-0.08993,7e-05,11.82422]
[1777595624993,31.77,76508.81,12.5,-0.08992,7e-05,11.82327]
[1777595625092,31.77,76508.81,12.5,-0.08992,7e-05,11.82333]
[1777595630203,31.77,76509.06,12.5,-0.08988,7e-05,11.81972]
[1777595635238,31.77,76507.85,12.5,-0.08995,7e-05,11.8259]
[1777595640273,31.76,76506.3,12.5,-0.09004,7e-05,11.83429]
[1777595645308,31.76,76506.09,12.5,-0.09003,7e-05,11.83366]
[1777595650343,31.76,76505.98,12.5,-0.09002,7e-05,11.83238]
[1777595650869,31.76,76505.98,12.5,-0.09002,7e-05,11.83238]
[1777595651350,31.76,76505.13,12.5,-0.09007,7e-05,11.83767]
[1777595652389,31.76,76505.13,12.5,-0.09007,7e-05,11.83767]
[1777595652409,31.76,76505.13,12.5,-0.09007,7e-05,11.83767]
[1777595652487,31.76,76505.13,12.5,-0.09007,7e-05,11.83767]
[1777595652577,31.76,76502.76,12.5,-0.09024,7e-05,11.8536]
[1777595652809,31.76,76502.76,12.5,-0.09024,7e-05,11.8536]
[1777595652839,31.76,76502.76,12.5,-0.09024,7e-05,11.8536]
[1777595653064,31.76,76502.76,12.5,-0.09024,7e-05,11.8536]
[1777595653487,31.76,76502.76,12.5,-0.09024,7e-05,11.8536]
[1777595653546,31.76,76468.71,12.5,-0.09266,7e-05,12.08335]
[1777595654139,31.76,76468.71,12.5,-0.09266,7e-05,12.08335]
[1777595654397,31.76,76468.71,12.5,-0.09266,7e-05,12.08335]
[1777595654488,31.76,76468.71,12.5,-0.09266,7e-05,12.08335]
[1777595654498,31.76,76456.75,12.5,-0.09353,7e-05,12.1644]
[1777595654680,31.76,76456.75,12.5,-0.09353,7e-05,12.1644]
[1777595655244,31.76,76456.75,12.5,-0.09353,7e-05,12.1644]
[1777595655381,31.76,76453.69,12.5,-0.09375,7e-05,12.18546]
[1777595656433,31.76,76453.69,12.5,-0.09375,7e-05,12.18546]
[1777595659339,31.76,76447.73,12.5,-0.09418,7e-05,12.22552]
[1777595664200,31.75,76448.53,12.5,-0.09411,7e-05,12.21918]
[1777595669612,31.75,76448.1,12.5,-0.09413,7e-05,12.22095]
[1777595675522,31.75,76448.63,12.5,-0.09406,7e-05,12.21269]
[1777595680558,31.75,76454.09,12.5,-0.09365,7e-05,12.17477]
[1777595685593,31.75,76453.27,12.5,-0.0937,7e-05,12.17957]
[1777595691636,31.75,76453.02,12.5,-0.09371,7e-05,12.18033]
[1777595697510,31.75,76454.97,12.5,-0.09356,7e-05,12.16643]
[1777595700708,31.75,76454.91,12.5,-0.09356,7e-05,12.16625]
[1777595702681,31.74,76449.01,12.5,-0.09399,7e-05,12.20598]
[1777595708607,31.74,76450.12,12.5,-0.09389,7e-05,12.19743]
[1777595713790,31.74,76456.15,12.5,-0.09345,7e-05,12.15526]
[1777595718826,31.74,76459.78,12.5,-0.09318,7e-05,12.12992]
[1777595724538,31.74,76462.02,12.5,-0.09301,7e-05,12.11429]
[1777595729902,31.74,76461.35,12.5,-0.09305,7e-05,12.11809]
[1777595734937,31.74,76461.15,12.5,-0.09303,7e-05,12.11528]
[1777595739972,31.74,76461.19,12.5,-0.09303,7e-05,12.11439]
[1777595745007,31.74,76462.25,12.5,-0.09294,7e-05,12.10659]
[1777595750042,31.73,76470.34,12.5,-0.09236,7e-05,12.05128]
[1777595752080,31.73,76471.25,12.5,-0.09229,7e-05,12.04509]
[1777595757530,31.73,76469.93,12.5,-0.09238,7e-05,12.05392]
[1777595758076,31.73,76469.83,12.5,-0.09239,7e-05,12.05459]
[1777595760084,31.73,76468.65,12.5,-0.09248,7e-05,12.06256]
[1777595765147,31.73,76467.3,12.5,-0.09257,7e-05,12.07165]
[1777595767170,31.73,76467.4,12.5,-0.09256,7e-05,12.07097]
[1777595770345,31.73,76463.41,12.5,-0.09285,7e-05,12.09795]
[1777595771648,31.73,76462.99,12.5,-0.09288,7e-05,12.10076]
[1777595773104,31.73,76463.67,12.5,-0.09283,7e-05,12.09608]
[1777595778170,31.73,76462.18,12.5,-0.09294,7e-05,12.10608]
[1777595779744,31.73,76459.01,12.5,-0.09316,7e-05,12.12746]
[1777595786297,31.73,76459.72,12.5,-0.09311,7e-05,12.12225]
[1777595788367,31.73,76459.83,12.5,-0.0931,7e-05,12.12146]
[1777595793589,31.73,76455.23,12.5,-0.09341,7e-05,12.14902]
[1777595796283,31.73,76451.1,12.5,-0.0937,7e-05,12.17672]
[1777595799647,31.73,76451.56,12.5,-0.09367,7e-05,12.1732]
[1777595804783,31.73,76452.72,12.5,-0.09357,7e-05,12.16456]
[1777595810468,31.73,76450.21,12.5,-0.09375,7e-05,12.18071]
[1777595815327,31.73,76448.74,12.5,-0.09385,7e-05,12.19004]
[1777595815332,31.73,76448.74,12.5,-0.09385,7e-05,12.19004]
[1777595816130,31.73,76446.6,12.5,-0.094,7e-05,12.2044]
[1777595817135,31.73,76446.28,12.5,-0.09402,7e-05,12.20637]
[1777595822552,31.72,76435.34,12.5,-0.0948,7e-05,12.27911]
[1777595827587,31.72,76435.67,12.5,-0.09476,7e-05,12.27533]
[1777595828573,31.72,76435.67,12.5,-0.09476,7e-05,12.27533]
[1777595833629,31.72,76438.58,12.5,-0.09453,7e-05,12.25393]
[1777595838664,31.72,76439.15,12.5,-0.09448,7e-05,12.24885]
[1777595843699,31.72,76439.76,12.5,-0.09442,7e-05,12.24357]
[1777595845609,31.72,76439.26,12.5,-0.09445,7e-05,12.24676]
[1777595850747,31.71,76438.55,12.5,-0.09449,7e-05,12.25023]
[1777595855783,31.71,76438.22,12.5,-0.09448,7e-05,12.24792]
[1777595855809,31.71,76438.22,12.5,-0.09448,7e-05,12.24792]
[1777595861825,31.71,76437.98,12.5,-0.09449,7e-05,12.24827]
[1777595867816,31.71,76438.74,12.5,-0.09442,7e-05,12.24203]
[1777595874916,31.71,76439.57,12.5,-0.09434,7e-05,12.23483]
[1777595879952,31.71,76441.77,12.5,-0.09417,7e-05,12.21899]
[1777595884986,31.7,76439.68,12.5,-0.09432,7e-05,12.23235]
[1777595890022,31.7,76439.48,12.5,-0.09432,7e-05,12.23279]
[1777595890843,31.7,76439.48,12.5,-0.09432,7e-05,12.23279]
[1777595896066,31.7,76449.06,12.5,-0.09361,7e-05,12.16652]
[1777595901100,31.7,76447.11,12.5,-0.09375,7e-05,12.17914]
[1777595901875,31.7,76447.11,12.5,-0.09375,7e-05,12.17914]
[1777595907142,31.7,76449.57,12.5,-0.09356,7e-05,12.16182]
[1777595912223,31.7,76449.61,12.5,-0.09353,7e-05,12.15772]
[1777595913743,31.7,76449.61,12.5,-0.09353,7e-05,12.15762]
[1777595916696,31.7,76449.54,12.5,-0.09354,7e-05,12.15801]
[1777595922249,31.7,76449.52,12.5,-0.09353,7e-05,12.15725]
[1777595923631,31.7,76449.52,12.5,-0.09353,7e-05,12.15725]
[1777595924125,31.7,76449.94,12.5,-0.0935,7e-05,12.15429]
[1777595929298,31.7,76450.32,12.5,-0.09346,7e-05,12.1511]
[1777595934334,31.69,76448.47,12.5,-0.09359,7e-05,12.16315]
[1777595938025,31.69,76448.25,12.5,-0.09361,7e-05,12.16426]
[1777595943397,31.69,76453.16,12.5,-0.09324,7e-05,12.13026]
[1777595948194,31.69,76451.18,12.5,-0.09338,7e-05,12.1433]
[1777595948821,31.69,76451.18,12.5,-0.09338,7e-05,12.1433]
[1777595951029,31.69,76451.14,12.5,-0.09338,7e-05,12.14324]
[1777595953906,31.69,76450.96,12.5,-0.09339,7e-05,12.14424]
[1777595956074,31.69,76440.2,12.5,-0.09417,7e-05,12.21701]
[1777595956767,31.69,76440.2,12.5,-0.09417,7e-05,12.21701]
[1777595958821,31.69,76439.85,12.5,-0.09419,7e-05,12.21916]
[1777595964547,31.69,76439.89,12.5,-0.09417,7e-05,12.21712]
[1777595969582,31.69,76434.77,12.5,-0.09453,7e-05,12.25087]
[1777595974617,31.68,76430.61,12.5,-0.0948,7e-05,12.27455]
[1777595979652,31.68,76434.65,12.5,-0.09449,7e-05,12.24556]
[1777595984686,31.68,76434.57,12.5,-0.09449,7e-05,12.24515]
[1777595990206,31.68,76434.53,12.5,-0.09448,7e-05,12.24463]
[1777595995764,31.68,76434.28,12.5,-0.09449,7e-05,12.24502]
[1777596000800,31.68,76434.32,12.5,-0.09447,7e-05,12.24385]
[1777596005834,31.67,76434.23,12.5,-0.09447,7e-05,12.24361]
[1777596010870,31.67,76433.77,12.5,-0.0945,7e-05,12.24593]
[1777596015904,31.67,76434.24,12.5,-0.09445,7e-05,12.24192]
[1777596020940,31.67,76434.42,12.5,-0.09443,7e-05,12.23993]
[1777596025975,31.67,76434.26,12.5,-0.09444,7e-05,12.24028]
[1777596031010,31.67,76434.48,12.5,-0.09439,7e-05,12.23461]
[1777596036045,31.67,76436.59,12.5,-0.09423,7e-05,12.21961]
[1777596041080,31.67,76438.14,12.5,-0.09411,7e-05,12.2084]
[1777596046730,31.67,76440.57,12.5,-0.09393,7e-05,12.19161]
[1777596052157,31.67,76445.24,12.5,-0.09358,7e-05,12.15924]
[1777596057191,31.67,76444.49,12.5,-0.09364,7e-05,12.16413]
[1777596062227,31.66,76446.89,12.5,-0.09346,7e-05,12.14755]
[1777596064392,31.66,76444.69,12.5,-0.09362,7e-05,12.16248]
[1777596065033,31.66,76444.69,12.5,-0.09362,7e-05,12.16248]
[1777596072297,31.66,76444.46,12.5,-0.09363,7e-05,12.16335]
[1777596077332,31.66,76442.21,12.5,-0.09379,7e-05,12.17819]
[1777596082367,31.66,76443.86,12.5,-0.09366,7e-05,12.16647]
[1777596085616,31.66,76445.06,12.5,-0.09357,7e-05,12.15814]
[1777596092437,31.66,76453.5,12.5,-0.09294,7e-05,12.09721]
[1777596093430,31.66,76453.5,12.5,-0.09294,7e-05,12.09721]
[1777596094878,31.66,76452.57,12.5,-0.09301,7e-05,12.10353]
[1777596100493,31.66,76459.68,12.5,-0.0925,7e-05,12.05548]
[1777596105527,31.66,76465.36,12.5,-0.09209,7e-05,12.01724]
[1777596107598,31.66,76465.75,12.5,-0.09206,7e-05,12.0147]
[1777596113455,31.66,76464.71,12.5,-0.09214,7e-05,12.02227]
[1777596113983,31.66,76464.71,12.5,-0.09214,7e-05,12.02227]
[1777596114662,31.66,76464.71,12.5,-0.09214,7e-05,12.02233]
[1777596119784,31.66,76464.65,12.5,-0.09215,7e-05,12.02303]
[1777596120808,31.66,76465.18,12.5,-0.09211,7e-05,12.01949]
[1777596122525,31.66,76466.38,12.5,-0.09203,7e-05,12.01149]
[1777596127681,31.67,76465.25,12.5,-0.09212,7e-05,12.01966]
[1777596132892,31.67,76463.67,12.5,-0.09223,7e-05,12.03074]
[1777596133070,31.67,76463.67,12.5,-0.09223,7e-05,12.03074]
[1777596135866,31.67,76463.84,12.5,-0.09222,7e-05,12.02985]
[1777596136755,31.67,76463.04,12.5,-0.09228,7e-05,12.03537]
[1777596138817,31.67,76469.43,12.5,-0.09183,7e-05,11.99233]
[1777596138878,31.67,76469.43,12.5,-0.09183,7e-05,11.99233]
[1777596141855,31.67,76471.54,12.5,-0.09168,7e-05,11.97859]
[1777596147875,31.67,76470.83,12.5,-0.09174,7e-05,11.98471]
[1777596152910,31.67,76470.93,12.5,-0.09172,7e-05,11.98153]
[1777596155647,31.67,76473.72,12.5,-0.09153,7e-05,11.96307]
[1777596156923,31.67,76473.9,12.5,-0.09152,7e-05,11.96208]
[1777596161736,31.67,76476.07,12.5,-0.09138,7e-05,11.94861]
[1777596163603,31.67,76473.35,12.5,-0.09158,7e-05,11.96745]
[1777596165811,31.68,76473.7,12.5,-0.09155,7e-05,11.96553]
[1777596168110,31.68,76472.35,12.5,-0.09166,7e-05,11.97509]
[1777596175682,31.68,76468.92,12.5,-0.09192,7e-05,11.9999]
[1777596176427,31.68,76468.77,12.5,-0.09193,7e-05,12.00109]
[1777596182116,31.68,76466.25,12.5,-0.09212,7e-05,12.01908]
[1777596182581,31.68,76466.25,12.5,-0.09212,7e-05,12.01908]
[1777596183274,31.68,76462.83,12.5,-0.09237,7e-05,12.04239]
[1777596184038,31.68,76462.83,12.5,-0.09237,7e-05,12.04239]
[1777596185938,31.68,76461.46,12.5,-0.09247,7e-05,12.0519]
[1777596190892,31.68,76461.81,12.5,-0.09245,7e-05,12.04997]
[1777596191157,31.68,76461.81,12.5,-0.09245,7e-05,12.04997]
[1777596197809,31.68,76465.58,12.5,-0.09218,7e-05,12.02517]
[1777596203263,31.68,76466.73,12.5,-0.09212,7e-05,12.01874]
[1777596208298,31.69,76465.96,12.5,-0.09218,7e-05,12.02479]
[1777596213009,31.69,76463.98,12.5,-0.0923,7e-05,12.03526]
[1777596222395,31.69,76463.9,12.5,-0.09233,7e-05,12.03758]
[1777596227430,31.69,76465.36,12.5,-0.09223,7e-05,12.02853]
[1777596232466,31.69,76473.55,12.5,-0.09166,7e-05,11.97434]
[1777596235163,31.69,76474.62,12.5,-0.09159,7e-05,11.96737]
[1777596235889,31.69,76475.16,12.5,-0.09155,7e-05,11.96373]
[1777596236226,31.69,76475.28,12.5,-0.09154,7e-05,11.96346]
[1777596241529,31.7,76480.78,12.5,-0.09117,7e-05,11.92822]
[1777596247023,31.7,76480.46,12.5,-0.09121,7e-05,11.93167]
[1777596250462,31.7,76488.09,12.5,-0.09068,7e-05,11.88161]
[1777596252837,31.7,76493.45,12.5,-0.0903,7e-05,11.84595]
[1777596252845,31.7,76493.45,12.5,-0.0903,7e-05,11.84595]
[1777596252919,31.7,76496.82,12.5,-0.09008,7e-05,11.82415]
[1777596258648,31.7,76499.97,12.5,-0.08986,7e-05,11.80347]
[1777596259713,31.7,76499.97,12.5,-0.08986,7e-05,11.80347]
[1777596259870,31.7,76499.97,12.5,-0.08986,7e-05,11.80347]
[1777596269726,31.7,76505.53,12.5,-0.08948,7e-05,11.76729]
[1777596274760,31.71,76503.48,12.5,-0.08961,7e-05,11.77812]
[1777596279795,31.71,76500.13,12.5,-0.08984,7e-05,11.80086]
[1777596284830,31.71,76497.43,12.5,-0.09004,7e-05,11.81906]
[1777596286672,31.71,76497.4,12.5,-0.09004,7e-05,11.81925]
[1777596286690,31.71,76497.4,12.5,-0.09004,7e-05,11.81925]
[1777596286844,31.71,76497.06,12.5,-0.09006,7e-05,11.82152]
[1777596291878,31.71,76498.41,12.5,-0.08999,7e-05,11.81432]
[1777596296695,31.71,76498.95,12.5,-0.08996,7e-05,11.81225]
[1777596296914,31.71,76499.62,12.5,-0.08992,7e-05,11.80814]
[1777596301950,31.71,76500.33,12.5,-0.08987,7e-05,11.80339]
[1777596306985,31.71,76499.38,12.5,-0.08994,7e-05,11.80975]
[1777596309221,31.71,76499.35,12.5,-0.08994,7e-05,11.80994]
[1777596312803,31.71,76504.78,12.5,-0.08956,7e-05,11.77356]
[1777596313027,31.71,76504.69,12.5,-0.08956,7e-05,11.7742]
[1777596313639,31.71,76504.69,12.5,-0.08956,7e-05,11.7742]
[1777596314033,31.71,76504.65,12.5,-0.08956,7e-05,11.77406]
[1777596319069,31.71,76505.4,12.5,-0.08951,7e-05,11.76922]
[1777596321112,31.71,76506.14,12.5,-0.08946,7e-05,11.76431]
[1777596321213,31.71,76506.08,12.5,-0.08947,7e-05,11.76476]
[1777596321365,31.71,76506.08,12.5,-0.08947,7e-05,11.76476]
[1777596321803,31.71,76506.08,12.5,-0.08947,7e-05,11.76476]
[1777596322090,31.71,76506.01,12.5,-0.08947,7e-05,11.76483]
[1777596322530,31.71,76506.01,12.5,-0.08947,7e-05,11.76483]
[1777596323097,31.71,76506.45,12.5,-0.08944,7e-05,11.76194]
[1777596328132,31.71,76506.24,12.5,-0.08943,7e-05,11.76141]
[1777596333166,31.71,76509.51,12.5,-0.08916,7e-05,11.73434]
[1777596338201,31.7,76512.82,12.5,-0.08892,7e-05,11.71061]
[1777596343237,31.7,76513.31,12.5,-0.08887,7e-05,11.70589]
[1777596348271,31.7,76513.38,12.5,-0.08885,7e-05,11.70404]
[1777596352870,31.7,76511.81,12.5,-0.08895,7e-05,11.71348]
[1777596358343,31.69,76515.48,12.5,-0.08867,7e-05,11.68738]
[1777596363656,31.69,76515.21,12.5,-0.08868,7e-05,11.68824]
[1777596365391,31.69,76531.75,12.5,-0.08753,7e-05,11.57736]
[1777596367495,31.69,76532.9,12.5,-0.08745,7e-05,11.56959]
[1777596371818,31.69,76539.94,12.5,-0.08697,7e-05,11.52279]
[1777596373466,31.69,76546.19,12.5,-0.08654,7e-05,11.48138]
[1777596373720,31.69,76546.19,12.5,-0.08654,7e-05,11.48138]
[1777596379490,31.69,76553.15,12.5,-0.08607,7e-05,11.43606]
[1777596384525,31.69,76553.92,12.5,-0.08603,7e-05,11.43185]
[1777596386543,31.7,76553.9,12.5,-0.08603,7e-05,11.43217]
[1777596389087,31.7,76551.39,12.5,-0.08621,7e-05,11.44917]
[1777596391228,31.7,76549.97,12.5,-0.08631,7e-05,11.45894]
[1777596393792,31.7,76536.56,12.5,-0.08721,7e-05,11.54489]
[1777596394287,31.7,76536.56,12.5,-0.08721,7e-05,11.54489]
[1777596395604,31.7,76535.13,12.5,-0.08731,7e-05,11.55443]
[1777596395616,31.7,76535.13,12.5,-0.08731,7e-05,11.55443]
[1777596395935,31.7,76535.13,12.5,-0.08731,7e-05,11.55443]
[1777596395945,31.7,76535.13,12.5,-0.08731,7e-05,11.55443]
[1777596399310,31.7,76529.79,12.5,-0.08767,7e-05,11.58991]
[1777596409702,31.7,76525.56,12.5,-0.08796,7e-05,11.61702]
[1777596414738,31.69,76514.35,12.5,-0.08872,7e-05,11.69073]
[1777596419773,31.69,76512.51,12.5,-0.08884,7e-05,11.70155]
[1777596420585,31.69,76512.51,12.5,-0.08884,7e-05,11.70155]
[1777596420780,31.69,76512.69,12.5,-0.08882,7e-05,11.70003]
[1777596421923,31.69,76512.69,12.5,-0.08882,7e-05,11.70003]
[1777596421925,31.69,76512.69,12.5,-0.08882,7e-05,11.70003]
[1777596422009,31.69,76512.65,12.5,-0.08882,7e-05,11.70043]
[1777596428837,31.69,76512.28,12.5,-0.08883,7e-05,11.70059]
[1777596431019,31.69,76512.28,12.5,-0.08883,7e-05,11.70059]
[1777596431117,31.69,76512.24,12.5,-0.08882,7e-05,11.70016]
[1777596433616,31.69,76512.52,12.5,-0.0888,7e-05,11.69846]
[1777596433872,31.69,76511.55,12.5,-0.08887,7e-05,11.70503]
[1777596438908,31.68,76509.6,12.5,-0.08899,7e-05,11.71622]
[1777596439558,31.68,76509.6,12.5,-0.08899,7e-05,11.71622]
[1777596440343,31.68,76509.6,12.5,-0.08899,7e-05,11.71622]
[1777596440355,31.68,76504.52,12.5,-0.08934,7e-05,11.74988]
[1777596445664,31.68,76495.53,12.5,-0.08997,7e-05,11.81004]
[1777596446349,31.68,76495.53,12.5,-0.08997,7e-05,11.81004]
[1777596451890,31.68,76496.13,12.5,-0.08993,7e-05,11.80573]
[1777596456333,31.68,76494.56,12.5,-0.09001,7e-05,11.8128]
[1777596456434,31.68,76494.71,12.5,-0.09,7e-05,11.81179]
[1777596458252,31.68,76492.89,12.5,-0.09014,7e-05,11.82446]
[1777596462889,31.69,76491.89,12.5,-0.09023,7e-05,11.83332]
[1777596468112,31.69,76491.68,12.5,-0.09027,7e-05,11.83745]
[1777596473147,31.69,76491.6,12.5,-0.0903,7e-05,11.84034]
[1777596475811,31.7,76491.42,12.5,-0.09032,7e-05,11.84251]
[1777596476168,31.7,76491.56,12.5,-0.09032,7e-05,11.84205]
[1777596478595,31.7,76490.39,12.5,-0.0904,7e-05,11.85]
[1777596479189,31.7,76490.0,12.5,-0.09043,7e-05,11.85266]
[1777596479822,31.7,76490.0,12.5,-0.09043,7e-05,11.85266]
[1777596479879,31.7,76490.0,12.5,-0.09044,7e-05,11.85314]
[1777596480483,31.7,76490.0,12.5,-0.09044,7e-05,11.85314]
[1777596480497,31.7,76490.0,12.5,-0.09044,7e-05,11.85314]
[1777596480534,31.7,76490.0,12.5,-0.09044,7e-05,11.85314]
[1777596481203,31.7,76486.04,12.5,-0.09072,7e-05,11.88026]
[1777596481840,31.7,76486.04,12.5,-0.09072,7e-05,11.88026]
[1777596482580,31.7,76484.2,12.5,-0.09086,7e-05,11.89308]
[1777596482627,31.7,76484.2,12.5,-0.09086,7e-05,11.89308]
[1777596483866,31.7,76485.12,12.5,-0.09079,7e-05,11.88729]
[1777596487645,31.7,76485.27,12.5,-0.0908,7e-05,11.88792]
[1777596488085,31.7,76485.27,12.5,-0.0908,7e-05,11.88792]
[1777596490464,31.7,76487.33,12.5,-0.09066,7e-05,11.87486]
[1777596490832,31.7,76487.57,12.5,-0.09065,7e-05,11.87365]
[1777596496422,31.71,76488.8,12.5,-0.09058,7e-05,11.86686]
[1777596496720,31.71,76489.72,12.5,-0.09052,7e-05,11.86105]
[1777596499674,31.71,76491.43,12.5,-0.09041,7e-05,11.8508]
[1777596501475,31.71,76491.51,12.5,-0.09041,7e-05,11.85068]
[1777596502224,31.71,76491.69,12.5,-0.0904,7e-05,11.84986]
[1777596503655,31.71,76483.66,12.5,-0.09098,7e-05,11.90467]
[1777596504692,31.71,76484.22,12.5,-0.09094,7e-05,11.90122]
[1777596504876,31.71,76484.22,12.5,-0.09094,7e-05,11.90122]
[1777596506443,31.71,76485.68,12.5,-0.09084,7e-05,11.8917]
[1777596507011,31.71,76486.19,12.5,-0.09081,7e-05,11.88858]
[1777596507868,31.71,76486.08,12.5,-0.09082,7e-05,11.88967]
[1777596508392,31.71,76489.33,12.5,-0.09059,7e-05,11.86812]
[1777596509710,31.71,76490.79,12.5,-0.09049,7e-05,11.85826]
[1777596511059,31.71,76490.47,12.5,-0.09051,7e-05,11.86039]
[1777596511469,31.71,76490.47,12.5,-0.09051,7e-05,11.86039]
[1777596511476,31.71,76490.47,12.5,-0.09051,7e-05,11.86039]
[1777596511831,31.71,76490.44,12.5,-0.09049,7e-05,11.85715]
[1777596512420,31.71,76489.99,12.5,-0.09052,7e-05,11.86055]
[1777596517455,31.72,76489.11,12.5,-0.09061,7e-05,11.86839]
[1777596522415,31.72,76489.32,12.5,-0.0906,7e-05,11.86812]
[1777596527527,31.72,76490.25,12.5,-0.09056,7e-05,11.86445]
[1777596532560,31.73,76488.54,12.5,-0.0907,7e-05,11.87774]
[1777596537595,31.73,76488.69,12.5,-0.09071,7e-05,11.87845]
[1777596542630,31.73,76491.78,12.5,-0.09051,7e-05,11.85943]
[1777596548600,31.73,76492.47,12.5,-0.09047,7e-05,11.85554]
[1777596548672,31.73,76492.51,12.5,-0.09048,7e-05,11.8568]
[1777596553706,31.73,76492.66,12.5,-0.09047,7e-05,11.85571]
[1777596558743,31.73,76488.74,12.5,-0.09075,7e-05,11.88199]
[1777596563778,31.73,76488.02,12.5,-0.0908,7e-05,11.88655]
[1777596568813,31.73,76487.35,12.5,-0.09084,7e-05,11.89065]
[1777596574855,31.73,76488.0,12.5,-0.09077,7e-05,11.88247]
[1777596580897,31.73,76488.11,12.5,-0.09075,7e-05,11.8814]
[1777596585932,31.73,76487.96,12.5,-0.09076,7e-05,11.88212]
[1777596588493,31.73,76486.53,12.5,-0.09086,7e-05,11.89168]
[1777596588763,31.73,76486.53,12.5,-0.09086,7e-05,11.89161]
[1777596589271,31.73,76486.53,12.5,-0.09086,7e-05,11.89161]
[1777596589286,31.73,76486.53,12.5,-0.09086,7e-05,11.89161]
[1777596589543,31.73,76473.97,12.5,-0.09176,7e-05,11.97619]
[1777596590577,31.73,76473.97,12.5,-0.09176,7e-05,11.97619]
[1777596593343,31.73,76467.31,12.5,-0.09224,7e-05,12.02169]
[1777596594800,31.73,76466.72,12.5,-0.09228,7e-05,12.02598]
[1777596594804,31.73,76466.72,12.5,-0.09228,7e-05,12.02598]
[1777596594924,31.73,76466.72,12.5,-0.09228,7e-05,12.02598]
[1777596596509,31.73,76463.62,12.5,-0.09251,7e-05,12.04709]
[1777596602049,31.73,76461.89,12.5,-0.09264,7e-05,12.05956]
[1777596607084,31.73,76465.17,12.5,-0.09241,7e-05,12.03801]
[1777596607605,31.73,76465.17,12.5,-0.09241,7e-05,12.03801]
[1777596613126,31.74,76466.28,12.5,-0.09234,7e-05,12.03147]
[1777596618161,31.74,76465.6,12.5,-0.0924,7e-05,12.03691]
[1777596619034,31.74,76465.6,12.5,-0.0924,7e-05,12.03691]
[1777596619910,31.74,76465.79,12.5,-0.09239,7e-05,12.03579]
[1777596620572,31.74,76465.79,12.5,-0.09239,7e-05,12.03579]
[1777596621154,31.74,76465.56,12.5,-0.0924,7e-05,12.03751]
[1777596626217,31.74,76453.8,12.5,-0.09326,7e-05,12.11797]
[1777596631252,31.74,76452.76,12.5,-0.09331,7e-05,12.1218]
[1777596636287,31.74,76450.29,12.5,-0.0935,7e-05,12.13879]
[1777596640467,31.74,76457.72,12.5,-0.09296,7e-05,12.08865]
[1777596640749,31.74,76458.33,12.5,-0.09292,7e-05,12.08465]
[1777596640990,31.74,76458.33,12.5,-0.09292,7e-05,12.08465]
[1777596642027,31.74,76458.9,12.5,-0.09288,7e-05,12.08093]
[1777596647364,31.74,76460.75,12.5,-0.09276,7e-05,12.06935]
[1777596650257,31.74,76460.92,12.5,-0.09275,7e-05,12.06852]
[1777596655280,31.74,76458.65,12.5,-0.09292,7e-05,12.08466]
[1777596656748,31.74,76458.54,12.5,-0.09293,7e-05,12.08569]
[1777596658726,31.74,76458.32,12.5,-0.09295,7e-05,12.08732]
[1777596659951,31.74,76458.18,12.5,-0.09296,7e-05,12.08855]
[1777596659976,31.74,76458.18,12.5,-0.09296,7e-05,12.08855]
[1777596662456,31.75,76457.19,12.5,-0.09303,7e-05,12.09554]
[1777596664374,31.75,76457.72,12.5,-0.093,7e-05,12.09221]
[1777596668207,31.75,76458.02,12.5,-0.09298,7e-05,12.09073]
[1777596668218,31.75,76458.02,12.5,-0.09298,7e-05,12.09073]
[1777596673546,31.75,76459.58,12.5,-0.09288,7e-05,12.08103]
[1777596673708,31.75,76459.58,12.5,-0.09288,7e-05,12.08103]
[1777596679587,31.75,76458.79,12.5,-0.09295,7e-05,12.08735]
[1777596680069,31.75,76458.79,12.5,-0.09295,7e-05,12.08735]
[1777596681413,31.75,76458.46,12.5,-0.09297,7e-05,12.08974]
[1777596685257,31.75,76457.9,12.5,-0.09302,7e-05,12.09409]
[1777596686632,31.75,76456.68,12.5,-0.09311,7e-05,12.1025]
[1777596691462,31.75,76451.72,12.5,-0.09347,7e-05,12.13666]
[1777596697011,31.75,76448.08,12.5,-0.09372,7e-05,12.15813]
[1777596697485,31.75,76448.08,12.5,-0.09372,7e-05,12.15813]
[1777596698004,31.75,76441.55,12.5,-0.09419,7e-05,12.20247]
[1777596698114,31.75,76441.55,12.5,-0.09419,7e-05,12.20247]
[1777596699334,31.75,76441.48,12.5,-0.09419,7e-05,12.2029]
[1777596705601,31.75,76439.24,12.5,-0.09435,7e-05,12.21782]
[1777596710588,31.75,76441.59,12.5,-0.09418,7e-05,12.20154]
[1777596711003,31.75,76440.52,12.5,-0.09426,7e-05,12.20872]
[1777596714062,31.75,76437.24,12.5,-0.09449,7e-05,12.23089]
[1777596719868,31.75,76428.5,12.5,-0.09512,7e-05,12.28935]
[1777596724903,31.75,76425.08,12.5,-0.09536,7e-05,12.31159]
[1777596725887,31.75,76425.08,12.5,-0.09536,7e-05,12.31159]
[1777596730945,31.74,76439.06,12.5,-0.09432,7e-05,12.21496]
[1777596732229,31.74,76439.06,12.5,-0.09432,7e-05,12.21496]
[1777596732713,31.74,76439.06,12.5,-0.09432,7e-05,12.21496]
[1777596733952,31.74,76439.87,12.5,-0.09426,7e-05,12.20918]
[1777596735495,31.74,76440.93,12.5,-0.09418,7e-05,12.20172]
[1777596741016,31.74,76439.08,12.5,-0.09431,7e-05,12.21345]
[1777596746051,31.74,76438.53,12.5,-0.09434,7e-05,12.2164]
[1777596751086,31.74,76438.29,12.5,-0.09433,7e-05,12.21389]
[1777596756121,31.74,76438.55,12.5,-0.0943,7e-05,12.21138]
[1777596761155,31.74,76433.48,12.5,-0.09466,7e-05,12.24499]
[1777596766191,31.74,76433.52,12.5,-0.09465,7e-05,12.24376]
[1777596771226,31.74,76434.04,12.5,-0.0946,7e-05,12.23928]
[1777596776261,31.73,76439.55,12.5,-0.09419,7e-05,12.20101]
[1777596781296,31.73,76443.45,12.5,-0.0939,7e-05,12.17401]
[1777596786331,31.73,76443.38,12.5,-0.0939,7e-05,12.17404]
[1777596794389,31.73,76443.51,12.5,-0.09389,7e-05,12.17245]
[1777596799424,31.73,76442.98,12.5,-0.09392,7e-05,12.17556]
[1777596805465,31.73,76444.53,12.5,-0.0938,7e-05,12.1645]
[1777596811508,31.73,76444.43,12.5,-0.09378,7e-05,12.16118]
[1777596816543,31.73,76444.37,12.5,-0.09378,7e-05,12.16113]
[1777596822585,31.73,76444.37,12.5,-0.09377,7e-05,12.16057]
[1777596827701,31.73,76444.48,12.5,-0.09376,7e-05,12.15954]
[1777596827927,31.73,76444.48,12.5,-0.09376,7e-05,12.15935]
[1777596834581,31.73,76444.58,12.5,-0.09375,7e-05,12.15819]
[1777596839535,31.73,76444.39,12.5,-0.09376,7e-05,12.1589]
[1777596840822,31.72,76445.03,12.5,-0.09371,7e-05,12.15445]
[1777596842142,31.72,76452.94,12.5,-0.09313,7e-05,12.1006]
[1777596842628,31.72,76452.94,12.5,-0.09313,7e-05,12.1006]
[1777596844106,31.72,76444.95,12.5,-0.09371,7e-05,12.15478]
[1777596845692,31.72,76444.21,12.5,-0.09376,7e-05,12.15971]
[1777596847507,31.72,76443.79,12.5,-0.09379,7e-05,12.16236]
[1777596848121,31.72,76443.86,12.5,-0.09379,7e-05,12.16178]
[1777596853807,31.72,76443.89,12.5,-0.09378,7e-05,12.16096]
[1777596858842,31.72,76444.07,12.5,-0.09376,7e-05,12.15923]
[1777596864932,31.72,76444.28,12.5,-0.09374,7e-05,12.1574]
[1777596866800,31.72,76442.26,12.5,-0.09389,7e-05,12.17093]
[1777596866932,31.72,76437.85,12.5,-0.0942,7e-05,12.20064]
[1777596867587,31.72,76437.85,12.5,-0.0942,7e-05,12.20064]
[1777596868090,31.72,76436.49,12.5,-0.0943,7e-05,12.20972]
[1777596870094,31.72,76437.1,12.5,-0.09425,7e-05,12.2054]
[1777596876968,31.72,76437.0,12.5,-0.09423,7e-05,12.20134]
[1777596882003,31.72,76436.57,12.5,-0.09425,7e-05,12.2035]
[1777596887038,31.72,76436.17,12.5,-0.09427,7e-05,12.20546]
[1777596892073,31.71,76434.67,12.5,-0.09437,7e-05,12.21492]
[1777596897107,31.71,76424.95,12.5,-0.09507,7e-05,12.28017]
[1777596902143,31.71,76425.01,12.5,-0.09506,7e-05,12.27853]
[1777596907178,31.71,76432.64,12.5,-0.09448,7e-05,12.22525]
[1777596913220,31.71,76436.36,12.5,-0.0942,7e-05,12.19921]
[1777596918255,31.71,76436.65,12.5,-0.09418,7e-05,12.19672]
[1777596923289,31.71,76436.54,12.5,-0.09418,7e-05,12.19696]
[1777596928634,31.71,76437.47,12.5,-0.09411,7e-05,12.19022]
[1777596934367,31.71,76434.69,12.5,-0.09428,7e-05,12.20492]
[1777596939402,31.7,76434.69,12.5,-0.09427,7e-05,12.20432]
[1777596944437,31.7,76435.88,12.5,-0.09418,7e-05,12.19562]
[1777596949472,31.7,76435.42,12.5,-0.09421,7e-05,12.19821]
[1777596955513,31.7,76434.47,12.5,-0.09427,7e-05,12.20401]
[1777596960550,31.7,76430.72,12.5,-0.09454,7e-05,12.22896]
[1777596965586,31.7,76429.19,12.5,-0.09464,7e-05,12.2385]
[1777596970620,31.7,76428.7,12.5,-0.09467,7e-05,12.24093]
[1777596975657,31.7,76429.62,12.5,-0.09459,7e-05,12.23374]
[1777596980694,31.69,76429.67,12.5,-0.09458,7e-05,12.23249]
[1777596985431,31.69,76429.31,12.5,-0.0946,7e-05,12.23422]
[1777596985920,31.69,76429.31,12.5,-0.0946,7e-05,12.23422]
[1777596986019,31.69,76423.02,12.5,-0.09506,7e-05,12.27696]
[1777596986413,31.69,76423.02,12.5,-0.09506,7e-05,12.27696]
[1777596986736,31.69,76417.88,12.5,-0.09544,7e-05,12.31222]
[1777596988319,31.69,76416.64,12.5,-0.09553,7e-05,12.32077]
[1777596988978,31.69,76417.38,12.5,-0.09547,7e-05,12.31577]
[1777596994792,31.69,76418.81,12.5,-0.09533,7e-05,12.30067]
[1777597001000,31.69,76419.86,12.5,-0.09523,7e-05,12.29166]
[1777597006875,31.69,76419.89,12.5,-0.09521,7e-05,12.2896]
[1777597011911,31.68,76416.3,12.5,-0.09546,7e-05,12.31256]
[1777597016946,31.68,76414.93,12.5,-0.09554,7e-05,12.32012]
[1777597018729,31.68,76410.54,12.5,-0.09586,7e-05,12.34981]
[1777597021180,31.68,76404.71,12.5,-0.09628,7e-05,12.38848]
[1777597022068,31.68,76404.42,12.5,-0.09629,7e-05,12.39]
[1777597026602,31.67,76399.41,12.5,-0.09664,7e-05,12.42245]
[1777597026699,31.67,76399.41,12.5,-0.09664,7e-05,12.42245]
[1777597027015,31.67,76397.56,12.5,-0.09678,7e-05,12.43464]
[1777597027533,31.67,76397.56,12.5,-0.09678,7e-05,12.43464]
[1777597028023,31.67,76397.02,12.5,-0.09682,7e-05,12.4382]
[1777597033057,31.67,76397.9,12.5,-0.09672,7e-05,12.42952]
[1777597038466,31.67,76397.25,12.5,-0.09675,7e-05,12.43195]
[1777597041449,31.66,76397.13,12.5,-0.09674,7e-05,12.43126]
[1777597041470,31.66,76397.13,12.5,-0.09674,7e-05,12.43126]
[1777597041622,31.66,76397.13,12.5,-0.09674,7e-05,12.43126]
[1777597041719,31.66,76397.06,12.5,-0.09674,7e-05,12.43075]
[1777597045448,31.66,76389.43,12.5,-0.0973,7e-05,12.48289]
[1777597046130,31.66,76388.2,12.5,-0.09739,7e-05,12.49095]
[1777597046826,31.66,76388.2,12.5,-0.09739,7e-05,12.49095]
[1777597048420,31.66,76388.77,12.5,-0.09735,7e-05,12.48682]
[1777597048911,31.66,76388.77,12.5,-0.09735,7e-05,12.48682]
[1777597049065,31.66,76388.77,12.5,-0.09734,7e-05,12.48641]
[1777597052328,31.66,76392.37,12.5,-0.09705,7e-05,12.45774]
[1777597052429,31.66,76393.65,12.5,-0.09695,7e-05,12.44858]
[1777597058233,31.65,76399.0,12.5,-0.09652,7e-05,12.40919]
[1777597061183,31.65,76400.24,12.5,-0.09642,7e-05,12.39972]
[1777597061212,31.65,76400.24,12.5,-0.09642,7e-05,12.39972]
[1777597066289,31.65,76402.93,12.5,-0.09619,7e-05,12.37861]
[1777597071324,31.65,76404.25,12.5,-0.09607,7e-05,12.36747]
[1777597076359,31.64,76402.67,12.5,-0.09616,7e-05,12.3758]
[1777597081393,31.64,76402.74,12.5,-0.09613,7e-05,12.37318]
[1777597086429,31.64,76402.98,12.5,-0.09609,7e-05,12.36941]
[1777597088897,31.64,76402.98,12.5,-0.09609,7e-05,12.36941]
[1777597091971,31.63,76396.26,12.5,-0.09657,7e-05,12.41385]
[1777597097506,31.63,76397.59,12.5,-0.09644,7e-05,12.40147]
[1777597102542,31.62,76405.16,12.5,-0.09586,7e-05,12.34748]
[1777597107577,31.62,76405.23,12.5,-0.09583,7e-05,12.3452]
[1777597112611,31.62,76404.97,12.5,-0.09581,7e-05,12.34172]
[1777597117646,31.62,76398.71,12.5,-0.09625,7e-05,12.38276]
[1777597119221,31.62,76397.7,12.5,-0.09632,7e-05,12.38929]
[1777597119661,31.62,76395.36,12.5,-0.0965,7e-05,12.40533]
[1777597120232,31.62,76395.36,12.5,-0.0965,7e-05,12.40533]
[1777597122317,31.61,76391.35,12.5,-0.0968,7e-05,12.43274]
[1777597122896,31.61,76391.35,12.5,-0.0968,7e-05,12.43274]
[1777597124012,31.61,76391.35,12.5,-0.09679,7e-05,12.43262]
[1777597124583,31.61,76391.13,12.5,-0.09681,7e-05,12.43401]
[1777597124610,31.61,76391.13,12.5,-0.09681,7e-05,12.43389]
[1777597126328,31.61,76391.13,12.5,-0.0968,7e-05,12.4334]
[1777597129271,31.61,76384.39,12.5,-0.09729,8e-05,12.47824]
[1777597134634,31.61,76383.9,12.5,-0.0973,8e-05,12.47869]
[1777597135391,31.61,76383.62,12.5,-0.09731,8e-05,12.48003]
[1777597135775,31.6,76383.52,12.5,-0.09731,8e-05,12.48013]
[1777597136832,31.6,76383.52,12.5,-0.09731,8e-05,12.48013]
[1777597137586,31.6,76383.15,12.5,-0.09734,8e-05,12.48247]
[1777597139246,31.6,76382.77,12.5,-0.09736,8e-05,12.48488]
[1777597144009,31.6,76382.77,12.5,-0.09735,8e-05,12.48381]
[1777597148827,31.6,76382.87,12.5,-0.09733,8e-05,12.48214]
[1777597153999,31.6,76382.35,12.5,-0.09736,8e-05,12.4848]
[1777597160950,31.6,76380.27,12.5,-0.0975,8e-05,12.49769]
[1777597165985,31.6,76376.78,12.5,-0.09776,8e-05,12.52076]
[1777597170204,31.59,76370.95,12.5,-0.09819,8e-05,12.56011]
[1777597175722,31.59,76375.46,12.5,-0.09781,8e-05,12.52408]
[1777597176055,31.59,76375.95,12.5,-0.09777,8e-05,12.52046]
[1777597176367,31.59,76375.95,12.5,-0.09777,8e-05,12.52046]
[1777597177061,31.59,76376.25,12.5,-0.09775,8e-05,12.51858]
[1777597180369,31.59,76378.58,12.5,-0.09757,8e-05,12.50185]
[1777597180622,31.59,76378.58,12.5,-0.09757,8e-05,12.50185]
[1777597181125,31.59,76378.58,12.5,-0.09757,8e-05,12.50185]
[1777597181090,31.59,76382.57,12.5,-0.09726,8e-05,12.47411]
[1777597182097,31.59,76383.89,12.5,-0.09716,7e-05,12.46448]
[1777597187387,31.59,76389.19,12.5,-0.09674,7e-05,12.42601]
[1777597191822,31.58,76389.63,12.5,-0.09669,7e-05,12.4208]
[1777597191980,31.58,76389.63,12.5,-0.09669,7e-05,12.4208]
[1777597195782,31.58,76391.06,12.5,-0.09657,7e-05,12.4097]
[1777597196074,31.58,76391.06,12.5,-0.09657,7e-05,12.4097]
[1777597196245,31.58,76391.21,12.5,-0.09655,7e-05,12.40787]
[1777597196324,31.58,76391.21,12.5,-0.09655,7e-05,12.40787]
[1777597196455,31.58,76391.21,12.5,-0.09655,7e-05,12.40787]
[1777597196616,31.58,76391.21,12.5,-0.09655,7e-05,12.40787]
[1777597196803,31.58,76405.3,12.5,-0.0955,7e-05,12.31075]
[1777597197813,31.58,76405.3,12.5,-0.0955,7e-05,12.31075]
[1777597199824,31.58,76419.87,12.5,-0.09442,7e-05,12.21064]
[1777597200698,31.58,76422.88,12.5,-0.0942,7e-05,12.18998]
[1777597205425,31.58,76427.6,12.5,-0.09385,7e-05,12.15766]
[1777597206065,31.58,76427.6,12.5,-0.09385,7e-05,12.15766]
[1777597207088,31.58,76427.17,12.5,-0.09388,7e-05,12.16056]
[1777597207534,31.58,76426.24,12.5,-0.09395,7e-05,12.16687]
[1777597213317,31.58,76421.55,12.5,-0.09429,7e-05,12.19841]
[1777597219079,31.58,76421.68,12.5,-0.09427,7e-05,12.19709]
[1777597224394,31.58,76421.01,12.5,-0.09431,7e-05,12.20078]
[1777597229429,31.58,76420.94,12.5,-0.09431,7e-05,12.20053]
[1777597234465,31.57,76425.27,12.5,-0.09396,7e-05,12.16668]
[1777597239500,31.57,76426.33,12.5,-0.09388,7e-05,12.15881]
[1777597244846,31.57,76431.43,12.5,-0.0935,7e-05,12.12351]
[1777597250586,31.57,76434.22,12.5,-0.09329,7e-05,12.10406]
[1777597255596,31.57,76433.85,12.5,-0.09332,7e-05,12.10641]
[1777597255789,31.57,76433.85,12.5,-0.09332,7e-05,12.10641]
[1777597260685,31.57,76442.68,12.5,-0.09268,7e-05,12.04628]
[1777597261650,31.57,76444.57,12.5,-0.09254,7e-05,12.03349]
[1777597266745,31.57,76449.74,12.5,-0.09217,7e-05,11.99893]
[1777597272201,31.57,76449.67,12.5,-0.09219,7e-05,12.0001]
[1777597277776,31.58,76451.49,12.5,-0.09207,7e-05,11.98872]
[1777597282811,31.58,76454.93,12.5,-0.09183,7e-05,11.96616]
[1777597287616,31.58,76455.49,12.5,-0.09179,7e-05,11.96307]
[1777597293794,31.58,76455.59,12.5,-0.09177,7e-05,11.95982]
[1777597298926,31.58,76455.04,12.5,-0.09182,7e-05,11.96469]
[1777597302981,31.58,76455.04,12.5,-0.09182,7e-05,11.96469]
[1777597303508,31.58,76454.64,12.5,-0.09186,7e-05,11.96804]
[1777597304528,31.58,76454.84,12.5,-0.09185,7e-05,11.96684]
[1777597305236,31.58,76454.84,12.5,-0.09185,7e-05,11.96684]
[1777597305969,31.58,76452.46,12.5,-0.09202,7e-05,11.98314]
[1777597307817,31.58,76452.18,12.5,-0.09204,7e-05,11.98516]
[1777597308561,31.58,76446.5,12.5,-0.09245,7e-05,12.02399]
[1777597310927,31.58,76442.76,12.5,-0.09272,7e-05,12.04951]
[1777597312165,31.58,76443.05,12.5,-0.0927,7e-05,12.04757]
[1777597312911,31.58,76442.83,12.5,-0.09272,7e-05,12.0491]
[1777597318058,31.58,76443.04,12.5,-0.09271,7e-05,12.04792]
[1777597323094,31.58,76441.7,12.5,-0.09281,7e-05,12.05731]
[1777597325661,31.58,76437.85,12.5,-0.09309,7e-05,12.08359]
[1777597330200,31.58,76439.79,12.5,-0.09295,7e-05,12.07043]
[1777597331372,31.58,76442.91,12.5,-0.09272,7e-05,12.0493]
[1777597336676,31.58,76443.52,12.5,-0.09268,7e-05,12.04554]
[1777597343201,31.59,76445.11,12.5,-0.09257,7e-05,12.03522]
[1777597348273,31.59,76444.45,12.5,-0.09263,7e-05,12.04048]
[1777597353307,31.59,76438.98,12.5,-0.09301,7e-05,12.07463]
[1777597357825,31.59,76439.47,12.5,-0.09297,7e-05,12.07155]
[1777597363378,31.59,76445.02,12.5,-0.09258,7e-05,12.03433]
[1777597368413,31.59,76444.09,12.5,-0.09265,7e-05,12.04129]
[1777597371562,31.59,76444.09,12.5,-0.09265,7e-05,12.04153]
[1777597372204,31.59,76444.09,12.5,-0.09265,7e-05,12.04153]
[1777597381430,31.59,76443.55,12.5,-0.0927,7e-05,12.04602]
[1777597382025,31.59,76441.27,12.5,-0.09287,7e-05,12.06186]
[1777597382817,31.59,76436.71,12.5,-0.0932,7e-05,12.09304]
[1777597384807,31.59,76434.27,12.5,-0.09338,7e-05,12.10968]
[1777597385852,31.59,76434.25,12.5,-0.09338,7e-05,12.10985]
[1777597391919,31.59,76433.46,12.5,-0.09344,7e-05,12.11517]
[1777597397615,31.59,76433.58,12.5,-0.09343,7e-05,12.11447]
[1777597403658,31.59,76432.78,12.5,-0.09349,7e-05,12.12008]
[1777597411714,31.59,76432.83,12.5,-0.09347,7e-05,12.11651]
[1777597416749,31.59,76432.68,12.5,-0.09348,7e-05,12.11768]
[1777597420235,31.59,76426.99,12.5,-0.09389,7e-05,12.15652]
[1777597421743,31.59,76426.74,12.5,-0.09391,7e-05,12.15815]
[1777597426849,31.59,76424.64,12.5,-0.09406,7e-05,12.17227]
[1777597430627,31.59,76425.48,12.5,-0.094,7e-05,12.16625]
[1777597435882,31.59,76425.49,12.5,-0.09399,7e-05,12.16581]
[1777597440917,31.59,76427.4,12.5,-0.09385,7e-05,12.15245]
[1777597445952,31.59,76427.96,12.5,-0.09381,7e-05,12.14834]
[1777597450987,31.59,76431.41,12.5,-0.09355,7e-05,12.1246]
[1777597456024,31.59,76434.62,12.5,-0.09332,7e-05,12.10266]
[1777597461057,31.59,76434.52,12.5,-0.09333,7e-05,12.10333]
[1777597466092,31.59,76434.64,12.5,-0.09332,7e-05,12.10247]
[1777597471127,31.59,76434.62,12.5,-0.09329,7e-05,12.09908]
[1777597477169,31.59,76435.09,12.5,-0.09326,7e-05,12.09579]
[1777597482204,31.59,76436.3,12.5,-0.09317,7e-05,12.08756]
[1777597487239,31.59,76435.78,12.5,-0.09321,7e-05,12.09114]
[1777597493281,31.59,76435.87,12.5,-0.0932,7e-05,12.09063]
[1777597499323,31.59,76435.88,12.5,-0.09321,7e-05,12.09071]
[1777597501060,31.59,76435.88,12.5,-0.09321,7e-05,12.09071]
[1777597502094,31.59,76439.64,12.5,-0.09293,7e-05,12.06516]
[1777597503463,31.59,76443.62,12.5,-0.09264,7e-05,12.03816]
[1777597506208,31.59,76452.26,12.5,-0.09202,7e-05,11.97985]
[1777597506405,31.59,76452.26,12.5,-0.09202,7e-05,11.97985]
[1777597512418,31.59,76456.99,12.5,-0.0917,7e-05,11.94946]
[1777597517453,31.6,76456.08,12.5,-0.09178,7e-05,11.95682]
[1777597518247,31.6,76456.08,12.5,-0.09178,7e-05,11.95682]
[1777597523495,31.6,76455.73,12.5,-0.09182,7e-05,11.96052]
[1777597528530,31.6,76458.38,12.5,-0.09164,7e-05,11.94365]
[1777597530494,31.6,76457.01,12.5,-0.09174,7e-05,11.95316]
[1777597536587,31.6,76458.31,12.5,-0.09164,7e-05,11.94239]
[1777597541286,31.6,76459.41,12.5,-0.09157,7e-05,11.93558]
[1777597541298,31.6,76459.41,12.5,-0.09157,7e-05,11.93558]
[1777597542667,31.6,76458.32,12.5,-0.09165,7e-05,11.94338]
[1777597542769,31.6,76458.32,12.5,-0.09165,7e-05,11.94338]
[1777597543290,31.6,76458.32,12.5,-0.09165,7e-05,11.94338]
[1777597543694,31.6,76459.84,12.5,-0.09155,7e-05,11.9335]
[1777597546731,31.6,76467.56,12.5,-0.091,7e-05,11.88187]
[1777597553522,31.61,76469.96,12.5,-0.09085,7e-05,11.86761]
[1777597553682,31.61,76470.05,12.5,-0.09085,7e-05,11.86735]
[1777597553783,31.61,76470.07,12.5,-0.09085,7e-05,11.86757]
[1777597558908,31.61,76469.95,12.5,-0.09086,7e-05,11.86829]
[1777597559874,31.61,76469.79,12.5,-0.09087,7e-05,11.86934]
[1777597559880,31.61,76469.79,12.5,-0.09087,7e-05,11.86934]
[1777597560544,31.61,76469.79,12.5,-0.09087,7e-05,11.86934]
[1777597559976,31.61,76469.96,12.5,-0.09085,7e-05,11.86817]
[1777597560755,31.61,76471.71,12.5,-0.09073,7e-05,11.85636]
[1777597561664,31.61,76471.71,12.5,-0.09073,7e-05,11.85636]
[1777597566799,31.61,76483.52,12.5,-0.08989,7e-05,11.777]
[1777597571834,31.61,76485.21,12.5,-0.08978,7e-05,11.7662]
[1777597576869,31.61,76486.61,12.5,-0.08969,7e-05,11.75735]
[1777597581904,31.61,76488.12,12.5,-0.08959,7e-05,11.74781]
[1777597583691,31.61,76486.32,12.5,-0.08972,7e-05,11.76004]
[1777597583918,31.61,76487.2,12.5,-0.08965,7e-05,11.75425]
[1777597588953,31.61,76486.83,12.5,-0.08966,7e-05,11.75475]
[1777597593987,31.61,76487.25,12.5,-0.08959,7e-05,11.74684]
[1777597594980,31.61,76487.25,12.5,-0.08959,7e-05,11.74684]
[1777597594995,31.61,76486.52,12.5,-0.08964,7e-05,11.75143]
[1777597596455,31.61,76486.52,12.5,-0.08964,7e-05,11.75143]
[1777597596470,31.61,76484.64,12.5,-0.08977,7e-05,11.76418]
[1777597602044,31.6,76484.78,12.5,-0.08974,7e-05,11.76111]
[1777597605938,31.6,76484.82,12.5,-0.08973,7e-05,11.75978]
[1777597607263,31.6,76485.62,12.5,-0.08967,7e-05,11.75404]
[1777597607361,31.6,76486.69,12.5,-0.08959,7e-05,11.7465]
[1777597610692,31.6,76487.23,12.5,-0.08955,7e-05,11.74321]
[1777597611107,31.6,76487.37,12.5,-0.08954,7e-05,11.74194]
[1777597611947,31.6,76487.37,12.5,-0.08954,7e-05,11.74194]
[1777597612043,31.6,76487.37,12.5,-0.08954,7e-05,11.74162]
[1777597616156,31.6,76488.14,12.5,-0.08949,7e-05,11.7368]
[1777597616260,31.6,76488.48,12.5,-0.08946,7e-05,11.73464]
[1777597620670,31.6,76488.19,12.5,-0.08947,7e-05,11.73563]
[1777597621177,31.6,76487.87,12.5,-0.0895,7e-05,11.73758]
[1777597622155,31.6,76487.87,12.5,-0.0895,7e-05,11.73758]
[1777597622184,31.6,76487.26,12.5,-0.08954,7e-05,11.7418]
[1777597627218,31.6,76486.71,12.5,-0.08956,7e-05,11.74381]
[1777597630190,31.6,76487.62,12.5,-0.08949,7e-05,11.73703]
[1777597630240,31.59,76487.81,12.5,-0.08947,7e-05,11.73542]
[1777597631723,31.59,76487.77,12.5,-0.08948,7e-05,11.73582]
[1777597633260,31.59,76487.74,12.5,-0.08947,7e-05,11.73537]
[1777597638296,31.59,76487.51,12.5,-0.08947,7e-05,11.7353]
[1777597640355,31.59,76487.58,12.5,-0.08946,7e-05,11.73451]
[1777597647359,31.59,76490.05,12.5,-0.08927,7e-05,11.71546]
[1777597650368,31.59,76490.56,12.5,-0.08922,7e-05,11.71145]
[1777597653597,31.59,76492.27,12.5,-0.08907,7e-05,11.6957]
[1777597654215,31.58,76493.22,12.5,-0.089,7e-05,11.68905]
[1777597656699,31.58,76497.39,12.5,-0.08871,7e-05,11.66058]
[1777597656919,31.58,76497.73,12.5,-0.08868,7e-05,11.65808]
[1777597657429,31.58,76497.56,12.5,-0.08869,7e-05,11.65945]
[1777597660237,31.58,76498.47,12.5,-0.08863,7e-05,11.65357]
[1777597660450,31.58,76498.77,12.5,-0.08862,7e-05,11.65203]
[1777597665485,31.58,76501.7,12.5,-0.0884,7e-05,11.63133]
[1777597670520,31.58,76505.96,12.5,-0.08809,7e-05,11.60196]
[1777597675555,31.58,76505.55,12.5,-0.08811,7e-05,11.60389]
[1777597675887,31.58,76505.55,12.5,-0.08811,7e-05,11.60389]
[1777597681613,31.58,76506.36,12.5,-0.08805,7e-05,11.5976]
[1777597687642,31.58,76516.6,12.5,-0.08733,7e-05,11.52839]
[1777597687765,31.58,76516.6,12.5,-0.08733,7e-05,11.52839]
[1777597687936,31.58,76516.6,12.5,-0.08733,7e-05,11.52839]
[1777597692446,31.58,76519.65,12.5,-0.08712,7e-05,11.50781]
[1777597692712,31.58,76519.65,12.5,-0.08712,7e-05,11.50781]
[1777597697855,31.58,76535.09,12.5,-0.08606,7e-05,11.40543]
[1777597697864,31.58,76535.09,12.5,-0.08606,7e-05,11.40543]
[1777597697958,31.58,76535.09,12.5,-0.08606,7e-05,11.40543]
[1777597701528,31.58,76535.64,12.5,-0.08602,7e-05,11.40225]
[1777597701670,31.58,76535.64,12.5,-0.08602,7e-05,11.40225]
[1777597701739,31.58,76544.57,12.5,-0.08542,7e-05,11.34319]
[1777597704313,31.58,76547.81,12.5,-0.08519,7e-05,11.32149]
[1777597704319,31.58,76547.81,12.5,-0.08519,7e-05,11.32149]
[1777597704761,31.58,76548.08,12.5,-0.08517,7e-05,11.31959]
[1777597709233,31.58,76548.12,12.5,-0.08518,7e-05,11.32031]
[1777597709294,31.58,76548.12,12.5,-0.08518,7e-05,11.32031]
[1777597710043,31.58,76546.0,12.5,-0.08533,7e-05,11.33498]
[1777597711717,31.58,76547.31,12.5,-0.08524,7e-05,11.32631]
[1777597712401,31.58,76537.36,12.5,-0.08592,7e-05,11.39259]
[1777597714697,31.58,76530.12,12.5,-0.0864,7e-05,11.43773]
[1777597723894,31.59,76528.42,12.5,-0.08654,7e-05,11.45074]
[1777597726164,31.59,76528.42,12.5,-0.08654,7e-05,11.45074]
[1777597726170,31.59,76528.42,12.5,-0.08654,7e-05,11.45074]
[1777597731950,31.59,76527.96,12.5,-0.08658,7e-05,11.45495]
[1777597735980,31.59,76520.37,12.5,-0.08711,7e-05,11.506]
[1777597736172,31.59,76520.37,12.5,-0.08711,7e-05,11.506]
[1777597736399,31.59,76520.37,12.5,-0.08711,7e-05,11.506]
[1777597737282,31.59,76519.69,12.5,-0.08716,7e-05,11.51077]
[1777597743030,31.59,76518.49,12.5,-0.08725,7e-05,11.51928]
[1777597748066,31.59,76521.33,12.5,-0.08705,7e-05,11.50071]
[1777597752526,31.59,76521.73,12.5,-0.08703,7e-05,11.4983]
[1777597758277,31.59,76522.06,12.5,-0.08701,7e-05,11.49676]
[1777597758956,31.59,76522.01,12.5,-0.08702,7e-05,11.49718]
[1777597764178,31.59,76522.26,12.5,-0.08701,7e-05,11.49604]
[1777597768696,31.59,76524.89,12.5,-0.08683,7e-05,11.47879]
[1777597768792,31.59,76524.89,12.5,-0.08683,7e-05,11.47879]
[1777597774821,31.59,76525.3,12.5,-0.08678,7e-05,11.47335]
[1777597780290,31.59,76529.43,12.5,-0.08651,7e-05,11.44691]
[1777597782888,31.6,76529.31,12.5,-0.08652,7e-05,11.44802]
[1777597788346,31.6,76529.38,12.5,-0.08653,7e-05,11.44847]
[1777597793381,31.6,76528.12,12.5,-0.08662,7e-05,11.45752]
[1777597795332,31.6,76527.78,12.5,-0.08664,7e-05,11.45992]
[1777597800441,31.6,76528.78,12.5,-0.08658,7e-05,11.4539]
[1777597802371,31.6,76529.18,12.5,-0.08656,7e-05,11.45151]
[1777597805329,31.6,76529.7,12.5,-0.08652,7e-05,11.44844]
[1777597805353,31.6,76529.7,12.5,-0.08652,7e-05,11.44844]
[1777597805837,31.6,76529.7,12.5,-0.08652,7e-05,11.44844]
[1777597807479,31.6,76544.38,12.5,-0.08552,7e-05,11.35145]
[1777597810383,31.6,76543.93,12.5,-0.08556,7e-05,11.35502]
[1777597815536,31.6,76546.21,12.5,-0.08542,7e-05,11.3417]
[1777597815942,31.6,76546.21,12.5,-0.08542,7e-05,11.3417]
[1777597815959,31.6,76546.21,12.5,-0.08542,7e-05,11.3417]
[1777597821578,31.61,76546.48,12.5,-0.08542,7e-05,11.34179]
[1777597823864,31.61,76545.24,12.5,-0.08551,7e-05,11.35031]
[1777597823955,31.61,76533.06,12.5,-0.08635,7e-05,11.43139]
[1777597824539,31.61,76533.06,12.5,-0.08635,7e-05,11.43139]
[1777597824897,31.61,76533.06,12.5,-0.08635,7e-05,11.43139]
[1777597824598,31.61,76516.98,12.5,-0.08746,7e-05,11.53861]
[1777597825264,31.61,76516.98,12.5,-0.08746,7e-05,11.53861]
[1777597826038,31.61,76514.74,12.5,-0.08761,7e-05,11.55357]
[1777597826797,31.61,76514.74,12.5,-0.08761,7e-05,11.55357]
[1777597834614,31.61,76502.72,12.5,-0.08842,7e-05,11.62989]
[1777597839716,31.61,76503.12,12.5,-0.08838,7e-05,11.62627]
[1777597845758,31.6,76502.88,12.5,-0.08839,7e-05,11.62681]
[1777597848996,31.6,76502.86,12.5,-0.08839,7e-05,11.62638]
[1777597854821,31.6,76511.12,12.5,-0.0878,7e-05,11.57005]
[1777597860863,31.6,76509.96,12.5,-0.08787,7e-05,11.5771]
[1777597865898,31.6,76509.35,12.5,-0.08791,7e-05,11.58058]
[1777597870933,31.6,76509.97,12.5,-0.08786,7e-05,11.57589]
[1777597876160,31.6,76512.0,12.5,-0.08772,7e-05,11.56197]
[1777597883018,31.6,76512.33,12.5,-0.08769,7e-05,11.55928]
[1777597888053,31.6,76513.13,12.5,-0.08763,7e-05,11.55369]
[1777597894094,31.6,76514.81,12.5,-0.08749,7e-05,11.53891]
[1777597899130,31.6,76524.24,12.5,-0.08684,7e-05,11.47607]
[1777597900472,31.6,76524.24,12.5,-0.08684,7e-05,11.47607]
[1777597906179,31.6,76527.84,12.5,-0.0866,7e-05,11.45298]
[1777597911214,31.6,76527.62,12.5,-0.08662,7e-05,11.45516]
[1777597915117,31.6,76526.59,12.5,-0.0867,7e-05,11.46241]
[1777597920277,31.6,76527.36,12.5,-0.08665,7e-05,11.45807]
[1777597925312,31.6,76527.37,12.5,-0.08666,7e-05,11.45901]
[1777597931356,31.6,76536.14,12.5,-0.08607,7e-05,11.40178]
[1777597932175,31.6,76536.14,12.5,-0.08607,7e-05,11.40178]
[1777597933394,31.61,76536.76,12.5,-0.08603,7e-05,11.39821]
[1777597934850,31.61,76537.21,12.5,-0.086,7e-05,11.39554]
[1777597940418,31.61,76543.02,12.5,-0.08563,7e-05,11.35955]
[1777597945453,31.61,76542.75,12.5,-0.08567,7e-05,11.36319]
[1777597946254,31.61,76542.75,12.5,-0.08567,7e-05,11.36319]
[1777597947386,31.61,76542.76,12.5,-0.08567,7e-05,11.36347]
[1777597950721,31.61,76542.86,12.5,-0.08568,7e-05,11.36382]
[1777597952281,31.62,76542.45,12.5,-0.08569,7e-05,11.36382]
[1777597957717,31.62,76546.74,12.5,-0.08541,7e-05,11.33707]
[1777597963580,31.62,76549.14,12.5,-0.08528,7e-05,11.32383]
[1777597968614,31.62,76550.87,12.5,-0.08518,7e-05,11.31431]
[1777597974661,31.63,76556.0,12.5,-0.08486,7e-05,11.28299]
[1777597977862,31.63,76559.43,12.5,-0.08463,7e-05,11.26126]
[1777597983276,31.63,76559.98,12.5,-0.08462,7e-05,11.26037]
[1777597985903,31.64,76559.78,12.5,-0.08465,7e-05,11.26257]
[1777597992794,31.64,76559.19,12.5,-0.08472,7e-05,11.26991]
[1777597997829,31.64,76559.61,12.5,-0.08471,7e-05,11.2692]
[1777598003871,31.65,76559.49,12.5,-0.08474,7e-05,11.27241]
[1777598004845,31.65,76559.49,12.5,-0.08474,7e-05,11.27241]
[1777598009913,31.65,76559.76,12.5,-0.08475,7e-05,11.27298]
[1777598010699,31.65,76559.76,12.5,-0.08475,7e-05,11.27298]
[1777598010905,31.65,76559.76,12.5,-0.08475,7e-05,11.27298]
[1777598012795,31.65,76559.02,12.5,-0.08479,7e-05,11.27522]
[1777598014526,31.65,76555.94,12.5,-0.085,7e-05,11.29627]
[1777598015013,31.65,76555.94,12.5,-0.085,7e-05,11.29627]
[1777598017033,31.65,76556.52,12.5,-0.08497,7e-05,11.29315]
[1777598020431,31.66,76555.94,12.5,-0.08502,7e-05,11.29837]
[1777598021920,31.66,76554.62,12.5,-0.08511,7e-05,11.30743]
[1777598022741,31.66,76555.18,12.5,-0.08508,7e-05,11.30406]
[1777598024456,31.66,76555.45,12.5,-0.08507,7e-05,11.30295]
[1777598026767,31.66,76555.63,12.5,-0.08506,7e-05,11.3021]
[1777598027173,31.66,76556.36,12.5,-0.08502,7e-05,11.29796]
[1777598027957,31.66,76556.36,12.5,-0.08502,7e-05,11.29796]
[1777598028704,31.66,76556.2,12.5,-0.08503,7e-05,11.29936]
[1777598028882,31.66,76556.2,12.5,-0.08503,7e-05,11.29936]
[1777598029277,31.66,76555.9,12.5,-0.08506,7e-05,11.30168]
[1777598036095,31.66,76557.77,12.5,-0.08495,7e-05,11.29177]
[1777598040887,31.67,76557.24,12.5,-0.085,7e-05,11.29666]
[1777598046166,31.67,76557.07,12.5,-0.08503,7e-05,11.29984]
[1777598051200,31.67,76557.07,12.5,-0.08505,7e-05,11.3015]
[1777598054712,31.67,76557.08,12.5,-0.08506,7e-05,11.3021]
[1777598060264,31.68,76557.18,12.5,-0.08507,7e-05,11.30375]
[1777598065299,31.68,76557.33,12.5,-0.08508,7e-05,11.30438]
[1777598067832,31.68,76557.99,12.5,-0.08504,7e-05,11.30034]
[1777598068393,31.68,76557.84,12.5,-0.08506,7e-05,11.30199]
[1777598074363,31.68,76557.86,12.5,-0.08505,7e-05,11.30042]
[1777598080404,31.69,76557.51,12.5,-0.08509,7e-05,11.30467]
[1777598085521,31.69,76557.78,12.5,-0.08509,7e-05,11.30417]
[1777598091481,31.69,76557.91,12.5,-0.08511,7e-05,11.30581]
[1777598092966,31.69,76557.91,12.5,-0.08511,7e-05,11.30581]
[1777598093032,31.69,76557.91,12.5,-0.08511,7e-05,11.30581]
[1777598093077,31.69,76557.91,12.5,-0.08511,7e-05,11.30581]
[1777598093675,31.69,76558.06,12.5,-0.0851,7e-05,11.30514]
[1777598093826,31.69,76558.06,12.5,-0.0851,7e-05,11.30514]
[1777598093906,31.69,76534.97,12.5,-0.08668,7e-05,11.45814]
[1777598095191,31.69,76534.97,12.5,-0.08668,7e-05,11.45814]
[1777598095451,31.69,76530.5,12.5,-0.08699,7e-05,11.48823]
[1777598096024,31.69,76530.5,12.5,-0.08699,7e-05,11.48823]
[1777598097958,31.7,76529.0,12.5,-0.0871,7e-05,11.49895]
[1777598099834,31.7,76530.71,12.5,-0.08698,7e-05,11.488]
[1777598100139,31.7,76530.71,12.5,-0.08698,7e-05,11.488]
[1777598100530,31.7,76531.89,12.5,-0.0869,7e-05,11.48021]
[1777598103027,31.7,76542.44,12.5,-0.08618,7e-05,11.41039]
[1777598103032,31.7,76542.44,12.5,-0.08618,7e-05,11.41039]
[1777598103119,31.7,76544.67,12.5,-0.08603,7e-05,11.39579]
[1777598105919,31.7,76549.59,12.5,-0.08569,7e-05,11.36285]
[1777598105930,31.7,76549.59,12.5,-0.08569,7e-05,11.36285]
[1777598105939,31.7,76549.09,12.5,-0.08572,7e-05,11.36597]
[1777598107146,31.7,76549.09,12.5,-0.08572,7e-05,11.36597]
[1777598114495,31.7,76556.79,12.5,-0.08522,7e-05,11.31729]
[1777598115853,31.7,76557.31,12.5,-0.08519,7e-05,11.31419]
[1777598121693,31.7,76557.08,12.5,-0.08523,7e-05,11.31793]
[1777598126728,31.71,76557.29,12.5,-0.08523,7e-05,11.31813]
[1777598129647,31.71,76556.6,12.5,-0.08528,7e-05,11.32329]
[1777598134789,31.71,76564.97,12.5,-0.08471,7e-05,11.26659]
[1777598136477,31.71,76565.61,12.5,-0.08467,7e-05,11.26276]
[1777598136803,31.71,76565.61,12.5,-0.08467,7e-05,11.26276]
[1777598136900,31.71,76565.61,12.5,-0.08467,7e-05,11.26276]
[1777598137047,31.71,76565.61,12.5,-0.08467,7e-05,11.26276]
[1777598137101,31.71,76565.61,12.5,-0.08467,7e-05,11.26276]
[1777598137199,31.71,76570.78,12.5,-0.08433,7e-05,11.22917]
[1777598137291,31.71,76570.78,12.5,-0.08433,7e-05,11.22917]
[1777598137355,31.71,76570.78,12.5,-0.08433,7e-05,11.22917]
[1777598138100,31.71,76570.78,12.5,-0.08433,7e-05,11.22917]
[1777598138175,31.71,76582.15,12.5,-0.08357,7e-05,11.15504]
[1777598138256,31.71,76582.15,12.5,-0.08357,7e-05,11.15504]
[1777598138812,31.71,76584.64,12.5,-0.08341,7e-05,11.13887]
[1777598141991,31.71,76585.19,12.5,-0.08337,7e-05,11.13558]
[1777598147043,31.71,76589.14,12.5,-0.08312,7e-05,11.11066]
[1777598152910,31.71,76588.54,12.5,-0.08317,7e-05,11.1158]
[1777598153331,31.71,76588.54,12.5,-0.08317,7e-05,11.1158]
[1777598153895,31.71,76588.54,12.5,-0.08317,7e-05,11.1158]
[1777598160524,31.72,76581.15,12.5,-0.08367,7e-05,11.16474]
[1777598168646,31.72,76580.61,12.5,-0.08371,7e-05,11.16879]
[1777598169022,31.72,76578.71,12.5,-0.08384,7e-05,11.18135]
[1777598169905,31.72,76578.71,12.5,-0.08384,7e-05,11.18135]
[1777598173936,31.72,76580.03,12.5,-0.08377,7e-05,11.17446]
[1777598174058,31.72,76582.81,12.5,-0.08359,7e-05,11.1567]
[1777598179092,31.72,76584.08,12.5,-0.08351,7e-05,11.14877]
[1777598184127,31.72,76579.63,12.5,-0.08381,7e-05,11.17823]
[1777598189162,31.72,76577.51,12.5,-0.08395,7e-05,11.19233]
[1777598194197,31.72,76577.91,12.5,-0.08391,7e-05,11.18653]
[1777598197362,31.72,76577.74,12.5,-0.08392,7e-05,11.18774]
[1777598197394,31.72,76577.74,12.5,-0.08392,7e-05,11.18774]
[1777598198225,31.72,76574.63,12.5,-0.08413,7e-05,11.20865]
[1777598199487,31.72,76573.73,12.5,-0.0842,7e-05,11.215]
[1777598199911,31.72,76573.73,12.5,-0.0842,7e-05,11.215]
[1777598208295,31.73,76572.22,12.5,-0.08433,7e-05,11.22828]
[1777598211113,31.73,76573.26,12.5,-0.08427,7e-05,11.22223]
[1777598211150,31.73,76573.26,12.5,-0.08427,7e-05,11.22223]
[1777598212237,31.73,76572.63,12.5,-0.08432,7e-05,11.22676]
[1777598212247,31.73,76572.63,12.5,-0.08432,7e-05,11.22676]
[1777598212304,31.73,76572.63,12.5,-0.08432,7e-05,11.22714]
[1777598217069,31.73,76573.59,12.5,-0.08425,7e-05,11.22075]
[1777598217755,31.73,76573.52,12.5,-0.08426,7e-05,11.22114]
[1777598220023,31.73,76579.04,12.5,-0.08389,7e-05,11.18496]
[1777598221386,31.73,76581.54,12.5,-0.08372,7e-05,11.1683]
[1777598227427,31.73,76581.84,12.5,-0.0837,7e-05,11.16661]
[1777598232463,31.73,76580.03,12.5,-0.08382,7e-05,11.17863]
[1777598237497,31.73,76581.16,12.5,-0.08375,7e-05,11.17137]
[1777598240623,31.73,76571.61,12.5,-0.08439,7e-05,11.23405]
[1777598241282,31.73,76571.61,12.5,-0.08439,7e-05,11.23405]
[1777598248893,31.73,76570.55,12.5,-0.08446,7e-05,11.24055]
[1777598254616,31.73,76570.05,12.5,-0.08446,7e-05,11.23977]
[1777598259652,31.73,76573.66,12.5,-0.08421,7e-05,11.21563]
[1777598264686,31.73,76572.67,12.5,-0.08428,7e-05,11.22181]
[1777598266971,31.73,76572.67,12.5,-0.08428,7e-05,11.22181]
[1777598272743,31.73,76570.9,12.5,-0.08439,7e-05,11.23282]
[1777598277778,31.73,76570.4,12.5,-0.08442,7e-05,11.23563]
[1777598283273,31.73,76570.1,12.5,-0.08444,7e-05,11.23725]
[1777598289249,31.73,76575.66,12.5,-0.08406,7e-05,11.2004]
[1777598294897,31.73,76579.33,12.5,-0.08381,7e-05,11.17644]
[1777598299958,31.73,76580.48,12.5,-0.08374,7e-05,11.16903]
[1777598302413,31.73,76580.57,12.5,-0.08373,7e-05,11.16854]
[1777598306120,31.73,76588.76,12.5,-0.08319,7e-05,11.1153]
[1777598307838,31.73,76594.02,12.5,-0.08284,7e-05,11.08094]
[1777598313084,31.73,76591.76,12.5,-0.08298,7e-05,11.09302]
[1777598318296,31.73,76586.44,12.5,-0.08334,7e-05,11.12872]
[1777598323920,31.73,76581.52,12.5,-0.08368,7e-05,11.16169]
[1777598329136,31.73,76582.52,12.5,-0.08362,7e-05,11.15618]
[1777598334171,31.73,76582.89,12.5,-0.0836,7e-05,11.15477]
[1777598339209,31.74,76583.3,12.5,-0.08359,7e-05,11.1532]
[1777598344244,31.74,76581.77,12.5,-0.0837,7e-05,11.16438]
[1777598345441,31.74,76581.77,12.5,-0.0837,7e-05,11.16438]
[1777598346801,31.74,76579.67,12.5,-0.08385,7e-05,11.1786]
[1777598347695,31.74,76579.45,12.5,-0.08386,7e-05,11.18025]
[1777598353307,31.74,76580.27,12.5,-0.08382,7e-05,11.17613]
[1777598358342,31.74,76579.36,12.5,-0.08389,7e-05,11.18312]
[1777598363377,31.74,76581.25,12.5,-0.08378,7e-05,11.17177]
[1777598365455,31.74,76581.1,12.5,-0.08379,7e-05,11.17297]
[1777598366123,31.74,76580.85,12.5,-0.08381,7e-05,11.17482]
[1777598371433,31.75,76579.76,12.5,-0.08387,7e-05,11.17979]
[1777598376468,31.75,76579.18,12.5,-0.08392,7e-05,11.18459]
[1777598381503,31.75,76583.41,12.5,-0.08365,7e-05,11.15794]
[1777598383856,31.75,76583.8,12.5,-0.08362,7e-05,11.15562]
[1777598385440,31.75,76583.45,12.5,-0.08365,7e-05,11.15838]
[1777598386705,31.75,76582.69,12.5,-0.0837,7e-05,11.16358]
[1777598387418,31.75,76582.69,12.5,-0.0837,7e-05,11.16358]
[1777598390588,31.75,76582.37,12.5,-0.08373,7e-05,11.16655]
[1777598391974,31.75,76580.18,12.5,-0.08388,7e-05,11.1811]
[1777598397615,31.75,76580.58,12.5,-0.08387,7e-05,11.17984]
[1777598402650,31.76,76580.0,12.5,-0.08392,7e-05,11.18461]
[1777598407685,31.76,76582.05,12.5,-0.08379,7e-05,11.17208]
[1777598411770,31.76,76583.5,12.5,-0.0837,7e-05,11.16317]
[1777598412447,31.76,76583.5,12.5,-0.0837,7e-05,11.16317]
[1777598413840,31.76,76583.91,12.5,-0.08368,7e-05,11.1609]
[1777598414758,31.76,76583.89,12.5,-0.08368,7e-05,11.16144]
[1777598420776,31.76,76583.11,12.5,-0.08375,7e-05,11.16773]
[1777598425811,31.76,76583.67,12.5,-0.08372,7e-05,11.16502]
[1777598427742,31.76,76583.37,12.5,-0.08374,7e-05,11.16717]
[1777598432860,31.76,76584.27,12.5,-0.08367,7e-05,11.15922]
[1777598437895,31.77,76586.65,12.5,-0.08352,7e-05,11.14473]
[1777598441220,31.77,76585.3,12.5,-0.08362,7e-05,11.15397]
[1777598446959,31.77,76585.13,12.5,-0.08364,7e-05,11.15645]
[1777598449824,31.77,76585.86,12.5,-0.0836,7e-05,11.15206]
[1777598455292,31.77,76586.76,12.5,-0.08355,7e-05,11.14718]
[1777598461056,31.77,76586.73,12.5,-0.08356,7e-05,11.14879]
[1777598467099,31.77,76587.37,12.5,-0.08353,7e-05,11.14585]
[1777598470590,31.78,76586.43,12.5,-0.0836,7e-05,11.15262]
[1777598476573,31.78,76587.15,12.5,-0.08356,7e-05,11.14893]
[1777598486003,31.78,76588.15,12.5,-0.08352,7e-05,11.14427]
[1777598488608,31.78,76587.76,12.5,-0.08355,7e-05,11.14746]
[1777598489312,31.78,76587.76,12.5,-0.08355,7e-05,11.14746]
[1777598496305,31.78,76586.06,12.5,-0.08366,7e-05,11.15697]
[1777598501341,31.79,76586.36,12.5,-0.08365,7e-05,11.15596]
[1777598504846,31.79,76586.69,12.5,-0.08363,7e-05,11.15419]
[1777598511411,31.79,76585.07,12.5,-0.08375,7e-05,11.16631]
[1777598512782,31.79,76585.11,12.5,-0.08375,7e-05,11.16622]
[1777598513496,31.79,76585.11,12.5,-0.08375,7e-05,11.16622]
[1777598525510,31.79,76586.44,12.5,-0.08369,7e-05,11.15985]
[1777598526392,31.79,76586.44,12.5,-0.08369,7e-05,11.15985]
[1777598526900,31.79,76590.63,12.5,-0.08341,7e-05,11.13267]
[1777598532558,31.79,76600.92,12.5,-0.08274,7e-05,11.06724]
[1777598537593,31.8,76599.76,12.5,-0.08283,7e-05,11.07628]
[1777598542629,31.8,76596.46,12.5,-0.08307,7e-05,11.09908]
[1777598548671,31.8,76596.03,12.5,-0.08311,7e-05,11.10324]
[1777598554713,31.8,76596.33,12.5,-0.08308,7e-05,11.09924]
[1777598556348,31.8,76596.33,12.5,-0.08308,7e-05,11.09924]
[1777598562346,31.81,76595.89,12.5,-0.08312,7e-05,11.10339]
[1777598563993,31.81,76587.85,12.5,-0.08366,7e-05,11.15625]
[1777598566047,31.81,76583.13,12.5,-0.08398,7e-05,11.1873]
[1777598572222,31.81,76583.3,12.5,-0.08397,7e-05,11.18667]
[1777598575747,31.81,76582.61,12.5,-0.08402,7e-05,11.19153]
[1777598577660,31.81,76582.17,12.5,-0.08405,7e-05,11.19449]
[1777598580978,31.81,76580.23,12.5,-0.08418,7e-05,11.20749]
[1777598581764,31.81,76580.21,12.5,-0.08419,7e-05,11.20774]
[1777598582434,31.81,76580.21,12.5,-0.08419,7e-05,11.20774]
[1777598587518,31.81,76582.73,12.5,-0.08402,7e-05,11.19152]
[1777598590872,31.81,76589.53,12.5,-0.08357,7e-05,11.14747]
[1777598591585,31.81,76589.53,12.5,-0.08357,7e-05,11.14747]
[1777598594906,31.81,76589.74,12.5,-0.08356,7e-05,11.14669]
[1777598599286,31.81,76589.66,12.5,-0.08357,7e-05,11.1478]
[1777598599641,31.81,76589.66,12.5,-0.08357,7e-05,11.1478]
[1777598599659,31.81,76589.75,12.5,-0.08357,7e-05,11.14749]
[1777598600645,31.81,76589.75,12.5,-0.08357,7e-05,11.14749]
[1777598600606,31.81,76576.64,12.5,-0.08445,7e-05,11.23376]
[1777598601714,31.81,76576.64,12.5,-0.08445,7e-05,11.23376]
[1777598607291,31.82,76572.27,12.5,-0.08477,7e-05,11.26464]
[1777598609159,31.82,76572.1,12.5,-0.08479,7e-05,11.26644]
[1777598611157,31.82,76572.17,12.5,-0.08479,7e-05,11.26666]
[1777598613610,31.82,76572.1,12.5,-0.08477,7e-05,11.26405]
[1777598613627,31.82,76572.1,12.5,-0.08477,7e-05,11.26405]
[1777598613632,31.82,76572.1,12.5,-0.08477,7e-05,11.26405]
[1777598613714,31.82,76572.1,12.5,-0.08477,7e-05,11.26405]
[1777598613701,31.82,76571.99,12.5,-0.08479,7e-05,11.26543]
[1777598613848,31.82,76571.99,12.5,-0.08479,7e-05,11.26543]
[1777598613907,31.82,76571.99,12.5,-0.08479,7e-05,11.26543]
[1777598614664,31.82,76571.99,12.5,-0.08479,7e-05,11.26543]
[1777598614145,31.82,76563.3,12.5,-0.08538,7e-05,11.32281]
[1777598615851,31.82,76554.67,12.5,-0.08596,7e-05,11.37983]
[1777598615966,31.82,76554.67,12.5,-0.08596,7e-05,11.37983]
[1777598616819,31.82,76554.47,12.5,-0.08598,7e-05,11.38129]
[1777598616895,31.82,76554.47,12.5,-0.08598,7e-05,11.38129]
[1777598617047,31.82,76554.47,12.5,-0.08598,7e-05,11.38129]
[1777598618099,31.82,76551.65,12.5,-0.08617,7e-05,11.40002]
[1777598621194,31.82,76549.65,12.5,-0.08631,7e-05,11.41362]
[1777598626230,31.82,76556.17,12.5,-0.08588,7e-05,11.37125]
[1777598626752,31.82,76556.17,12.5,-0.08588,7e-05,11.37125]
[1777598627869,31.82,76556.42,12.5,-0.08586,7e-05,11.36978]
[1777598633279,31.82,76555.26,12.5,-0.08595,7e-05,11.37842]
[1777598638313,31.83,76555.33,12.5,-0.08595,7e-05,11.37878]
[1777598643349,31.83,76555.92,12.5,-0.08592,7e-05,11.37573]
[1777598650397,31.83,76556.3,12.5,-0.08591,7e-05,11.3744]
[1777598655435,31.83,76555.97,12.5,-0.08594,7e-05,11.37741]
[1777598660470,31.83,76554.2,12.5,-0.08607,7e-05,11.38982]
[1777598666512,31.83,76553.55,12.5,-0.08612,7e-05,11.39499]
[1777598671547,31.83,76553.35,12.5,-0.08612,7e-05,11.39362]
[1777598680610,31.84,76547.25,12.5,-0.08655,7e-05,11.4352]
[1777598682223,31.84,76545.81,12.5,-0.08665,7e-05,11.4448]
[1777598682306,31.84,76545.81,12.5,-0.08665,7e-05,11.4448]
[1777598687659,31.84,76540.91,12.5,-0.08699,7e-05,11.47752]
[1777598691778,31.84,76545.25,12.5,-0.08669,7e-05,11.44899]
[1777598694794,31.84,76545.11,12.5,-0.0867,7e-05,11.45021]
[1777598701717,31.84,76540.97,12.5,-0.08699,7e-05,11.47809]
[1777598706801,31.84,76542.04,12.5,-0.08692,7e-05,11.47134]
[1777598711827,31.84,76540.22,12.5,-0.08705,7e-05,11.48385]
[1777598716697,31.84,76536.91,12.5,-0.08728,7e-05,11.50595]
[1777598718774,31.84,76537.79,12.5,-0.08722,7e-05,11.50024]
[1777598719883,31.84,76523.84,12.5,-0.08819,7e-05,11.59284]
[1777598722244,31.84,76523.21,12.5,-0.08823,7e-05,11.59694]
[1777598726729,31.84,76520.15,12.5,-0.08844,7e-05,11.61682]
[1777598731781,31.84,76519.76,12.5,-0.08846,7e-05,11.61871]
[1777598736760,31.84,76514.84,12.5,-0.08877,7e-05,11.64722]
[1777598742037,31.83,76515.28,12.5,-0.08872,7e-05,11.64293]
[1777598745292,31.83,76515.27,12.5,-0.08872,7e-05,11.64261]
[1777598746296,31.83,76515.3,12.5,-0.08871,7e-05,11.64203]
[1777598746302,31.83,76515.3,12.5,-0.08871,7e-05,11.64203]
[1777598746386,31.83,76515.3,12.5,-0.08871,7e-05,11.64203]
[1777598746412,31.83,76514.77,12.5,-0.08875,7e-05,11.64537]
[1777598752107,31.83,76511.72,12.5,-0.08897,7e-05,11.66678]
[1777598757408,31.84,76512.49,12.5,-0.08893,7e-05,11.66249]
[1777598763184,31.84,76507.12,12.5,-0.08932,7e-05,11.69985]
[1777598769226,31.84,76507.07,12.5,-0.08933,7e-05,11.70114]
[1777598774260,31.84,76511.24,12.5,-0.08905,7e-05,11.6742]
[1777598781309,31.84,76511.9,12.5,-0.08902,7e-05,11.67107]
[1777598786345,31.84,76512.23,12.5,-0.089,7e-05,11.66978]
[1777598791381,31.85,76511.87,12.5,-0.08902,7e-05,11.66964]
[1777598796414,31.85,76511.44,12.5,-0.08905,7e-05,11.67341]
[1777598801450,31.85,76511.04,12.5,-0.08909,7e-05,11.67693]
[1777598808499,31.85,76511.47,12.5,-0.08907,7e-05,11.67515]
[1777598813538,31.85,76505.2,12.5,-0.08952,7e-05,11.71762]
[1777598818573,31.85,76504.75,12.5,-0.08955,7e-05,11.72094]
[1777598823608,31.85,76508.25,12.5,-0.08931,7e-05,11.69787]
[1777598828642,31.85,76508.22,12.5,-0.08932,7e-05,11.69851]
[1777598833678,31.85,76505.5,12.5,-0.08951,7e-05,11.7171]
[1777598838712,31.85,76506.17,12.5,-0.08947,7e-05,11.71304]
[1777598843748,31.85,76506.22,12.5,-0.08947,7e-05,11.71321]
[1777598848783,31.86,76506.45,12.5,-0.08946,7e-05,11.71222]
[1777598856840,31.86,76504.85,12.5,-0.08956,7e-05,11.72042]
[1777598861875,31.86,76499.5,12.5,-0.08994,7e-05,11.75645]
[1777598866020,31.86,76504.26,12.5,-0.08961,7e-05,11.72488]
[1777598866714,31.86,76504.26,12.5,-0.08961,7e-05,11.72488]
[1777598868094,31.86,76504.38,12.5,-0.0896,7e-05,11.72423]
[1777598871316,31.86,76506.74,12.5,-0.08944,7e-05,11.70876]
[1777598871962,31.86,76506.74,12.5,-0.08944,7e-05,11.70876]
[1777598872642,31.86,76507.83,12.5,-0.08936,7e-05,11.70159]
[1777598877988,31.86,76509.1,12.5,-0.08928,7e-05,11.69383]
[1777598883023,31.86,76506.3,12.5,-0.08948,7e-05,11.71299]
[1777598884728,31.86,76506.3,12.5,-0.08948,7e-05,11.71299]
[1777598890072,31.86,76506.0,12.5,-0.08951,7e-05,11.71556]
[1777598896113,31.86,76505.94,12.5,-0.08952,7e-05,11.71644]
[1777598901149,31.86,76506.3,12.5,-0.0895,7e-05,11.71442]
[1777598908198,31.86,76506.29,12.5,-0.0895,7e-05,11.71503]
[1777598913232,31.86,76506.26,12.5,-0.08949,7e-05,11.71218]
[1777598919274,31.86,76507.03,12.5,-0.08944,7e-05,11.70754]
[1777598924310,31.87,76507.24,12.5,-0.08943,7e-05,11.70658]
[1777598929345,31.87,76508.64,12.5,-0.08933,7e-05,11.69776]
[1777598934380,31.87,76508.32,12.5,-0.08936,7e-05,11.70034]
[1777598940422,31.87,76508.61,12.5,-0.08935,7e-05,11.69893]
[1777598945462,31.87,76508.12,12.5,-0.08938,7e-05,11.70262]
[1777598946938,31.87,76508.12,12.5,-0.08938,7e-05,11.70262]
[1777598952510,31.87,76505.94,12.5,-0.08954,7e-05,11.71759]
[1777598958552,31.87,76505.95,12.5,-0.08954,7e-05,11.71786]
[1777598965601,31.87,76506.75,12.5,-0.08949,7e-05,11.71292]
[1777598970636,31.87,76506.14,12.5,-0.08954,7e-05,11.71729]
[1777598975671,31.87,76506.77,12.5,-0.08948,7e-05,11.70999]
[1777598980707,31.87,76509.04,12.5,-0.08932,7e-05,11.69528]
[1777598985742,31.87,76508.81,12.5,-0.08934,7e-05,11.69724]
[1777598990777,31.87,76508.34,12.5,-0.08938,7e-05,11.70078]
[1777598995812,31.87,76509.01,12.5,-0.08934,7e-05,11.6967]
[1777599000847,31.87,76508.83,12.5,-0.08935,7e-05,11.69828]
[1777599005884,31.88,76508.78,12.5,-0.08936,7e-05,11.69899]
[1777599010920,31.88,76504.04,12.5,-0.08969,7e-05,11.73087]
[1777599015955,31.88,76502.82,12.5,-0.08978,7e-05,11.73909]
[1777599020990,31.88,76502.19,12.5,-0.08983,7e-05,11.74338]
[1777599028041,31.88,76501.83,12.5,-0.08985,7e-05,11.74585]
[1777599034083,31.88,76507.22,12.5,-0.08945,7e-05,11.70671]
[1777599039118,31.88,76507.09,12.5,-0.08947,7e-05,11.70793]
[1777599045160,31.88,76506.72,12.5,-0.0895,7e-05,11.71077]
[1777599050195,31.88,76506.97,12.5,-0.08948,7e-05,11.70941]
[1777599055233,31.88,76507.12,12.5,-0.08947,7e-05,11.7087]
[1777599060268,31.88,76507.26,12.5,-0.08947,7e-05,11.70804]
[1777599065303,31.88,76507.08,12.5,-0.08948,7e-05,11.70951]
[1777599070337,31.88,76507.26,12.5,-0.08947,7e-05,11.70856]
[1777599075373,31.88,76506.37,12.5,-0.08954,7e-05,11.71472]
[1777599080408,31.88,76505.79,12.5,-0.08958,7e-05,11.71876]
[1777599085443,31.88,76502.55,12.5,-0.08981,7e-05,11.7405]
[1777599090478,31.88,76502.02,12.5,-0.08985,7e-05,11.74405]
[1777599095791,31.88,76502.61,12.5,-0.08978,7e-05,11.73666]
[1777599101555,31.88,76502.16,12.5,-0.08981,7e-05,11.73969]
[1777599106875,31.88,76502.8,12.5,-0.08977,7e-05,11.73538]
[1777599110333,31.88,76505.19,12.5,-0.0896,7e-05,11.71948]
[1777599110377,31.88,76505.19,12.5,-0.0896,7e-05,11.71948]
[1777599110618,31.88,76509.87,12.5,-0.08927,7e-05,11.68787]
[1777599111794,31.88,76509.87,12.5,-0.08927,7e-05,11.68787]
[1777599117667,31.88,76520.01,12.5,-0.08854,7e-05,11.61838]
[1777599119972,31.88,76520.14,12.5,-0.08853,7e-05,11.61725]
[1777599125723,31.87,76519.61,12.5,-0.08855,7e-05,11.61895]
[1777599131765,31.87,76519.8,12.5,-0.08852,7e-05,11.61623]
[1777599136800,31.87,76519.77,12.5,-0.08851,7e-05,11.61527]
[1777599141834,31.87,76519.11,12.5,-0.08854,7e-05,11.61856]
[1777599147877,31.87,76518.73,12.5,-0.08856,7e-05,11.61979]
[1777599152912,31.86,76518.87,12.5,-0.08851,7e-05,11.61439]
[1777599158953,31.86,76513.26,12.5,-0.08889,7e-05,11.65028]
[1777599163988,31.86,76514.28,12.5,-0.08881,7e-05,11.64224]
[1777599169024,31.86,76514.28,12.5,-0.08879,7e-05,11.64105]
[1777599174059,31.86,76514.35,12.5,-0.08878,7e-05,11.6394]
[1777599179094,31.85,76522.35,12.5,-0.08821,7e-05,11.58524]
[1777599184129,31.85,76521.21,12.5,-0.08828,7e-05,11.59205]
[1777599189164,31.85,76519.05,12.5,-0.08842,7e-05,11.6056]
[1777599194200,31.85,76519.9,12.5,-0.08836,7e-05,11.59909]
[1777599196776,31.85,76520.7,12.5,-0.0883,7e-05,11.59345]
[1777599201723,31.85,76522.79,12.5,-0.08814,7e-05,11.57881]
[1777599206447,31.85,76529.65,12.5,-0.08767,7e-05,11.53284]
[1777599211743,31.85,76534.56,12.5,-0.0873,7e-05,11.49683]
[1777599217362,31.85,76533.34,12.5,-0.08739,7e-05,11.50491]
[1777599221752,31.85,76531.98,12.5,-0.08748,7e-05,11.5139]
[1777599224501,31.85,76531.92,12.5,-0.08749,7e-05,11.51425]
[1777599226916,31.85,76531.79,12.5,-0.08749,7e-05,11.51508]
[1777599229169,31.85,76531.44,12.5,-0.08752,7e-05,11.51737]
[1777599232515,31.85,76530.65,12.5,-0.08757,7e-05,11.52255]
[1777599238818,31.85,76530.57,12.5,-0.08758,7e-05,11.52301]
[1777599240838,31.85,76530.54,12.5,-0.08758,7e-05,11.52318]
[1777599246567,31.85,76527.2,12.5,-0.08781,7e-05,11.54527]
[1777599251603,31.85,76526.58,12.5,-0.08785,7e-05,11.54924]
[1777599255563,31.85,76526.59,12.5,-0.08785,7e-05,11.54909]
[1777599260666,31.85,76540.68,12.5,-0.08688,7e-05,11.45603]
[1777599264362,31.85,76540.63,12.5,-0.08689,7e-05,11.45658]
[1777599269729,31.85,76540.52,12.5,-0.0869,7e-05,11.45814]
[1777599274543,31.85,76540.71,12.5,-0.08687,7e-05,11.45376]
[1777599279802,31.85,76540.79,12.5,-0.08687,7e-05,11.45391]
[1777599281692,31.85,76539.46,12.5,-0.08696,7e-05,11.46279]
[1777599286849,31.85,76539.34,12.5,-0.08698,7e-05,11.46402]
[1777599291886,31.85,76539.44,12.5,-0.08697,7e-05,11.4637]
[1777599296921,31.85,76539.78,12.5,-0.08695,7e-05,11.46177]
[1777599301957,31.85,76539.48,12.5,-0.08698,7e-05,11.46407]
[1777599306991,31.85,76544.58,12.5,-0.08663,7e-05,11.43082]
[1777599312027,31.85,76544.68,12.5,-0.08663,7e-05,11.43067]
[1777599313921,31.85,76547.05,12.5,-0.08647,7e-05,11.41513]
[1777599319077,31.86,76550.49,12.5,-0.08624,7e-05,11.39337]
[1777599321683,31.86,76550.95,12.5,-0.08621,7e-05,11.39064]
[1777599321686,31.86,76550.95,12.5,-0.08621,7e-05,11.39064]
[1777599323182,31.86,76552.0,12.5,-0.08614,7e-05,11.38388]
[1777599329825,31.86,76552.66,12.5,-0.08611,7e-05,11.38057]
[1777599335189,31.86,76549.06,12.5,-0.08634,7e-05,11.40205]
[1777599336766,31.86,76544.81,12.5,-0.08664,7e-05,11.43021]
[1777599342255,31.86,76545.42,12.5,-0.0866,7e-05,11.42659]
[1777599348280,31.86,76544.8,12.5,-0.08665,7e-05,11.43159]
[1777599353317,31.86,76546.26,12.5,-0.08656,7e-05,11.42256]
[1777599359358,31.86,76546.37,12.5,-0.08656,7e-05,11.42263]
[1777599364394,31.87,76546.48,12.5,-0.08656,7e-05,11.42258]
[1777599365029,31.87,76546.48,12.5,-0.08656,7e-05,11.42258]
[1777599365963,31.87,76549.05,12.5,-0.08638,7e-05,11.40578]
[1777599371443,31.87,76548.83,12.5,-0.08641,7e-05,11.40833]
[1777599378492,31.87,76548.02,12.5,-0.08647,7e-05,11.41475]
[1777599383528,31.87,76545.01,12.5,-0.08669,7e-05,11.43535]
[1777599388563,31.87,76548.06,12.5,-0.08649,7e-05,11.41589]
[1777599393598,31.87,76548.88,12.5,-0.08642,7e-05,11.40788]
[1777599396889,31.87,76548.25,12.5,-0.08646,7e-05,11.41236]
[1777599404675,31.88,76547.89,12.5,-0.0865,7e-05,11.41615]
[1777599407685,31.88,76548.05,12.5,-0.08649,7e-05,11.4154]
[1777599413550,31.88,76553.95,12.5,-0.0861,7e-05,11.37741]
[1777599414128,31.88,76556.17,12.5,-0.08595,7e-05,11.36298]
[1777599415554,31.88,76556.02,12.5,-0.08597,7e-05,11.36441]
[1777599420796,31.88,76556.1,12.5,-0.08597,7e-05,11.36501]
[1777599420964,31.88,76556.1,12.5,-0.08597,7e-05,11.36501]
[1777599421015,31.88,76556.1,12.5,-0.08597,7e-05,11.36501]
[1777599428844,31.88,76556.17,12.5,-0.08599,7e-05,11.36646]
[1777599433244,31.88,76556.23,12.5,-0.08599,7e-05,11.36668]
[1777599435309,31.88,76556.23,12.5,-0.08599,7e-05,11.36707]
[1777599445963,31.89,76556.62,12.5,-0.08599,7e-05,11.36702]
[1777599450252,31.89,76556.68,12.5,-0.08599,7e-05,11.36717]
[1777599456033,31.89,76558.89,12.5,-0.08583,7e-05,11.35057]
[1777599456638,31.89,76558.89,12.5,-0.08583,7e-05,11.35057]
[1777599462004,31.89,76557.9,12.5,-0.08591,7e-05,11.35804]
[1777599467110,31.89,76558.85,12.5,-0.08586,7e-05,11.35291]
[1777599472146,31.9,76559.57,12.5,-0.08582,7e-05,11.34908]
[1777599477181,31.9,76559.58,12.5,-0.08583,7e-05,11.34994]
[1777599477662,31.9,76559.58,12.5,-0.08583,7e-05,11.34994]
[1777599483223,31.9,76561.7,12.5,-0.08569,7e-05,11.33709]
[1777599488258,31.9,76562.18,12.5,-0.08567,7e-05,11.33491]
[1777599489115,31.9,76562.18,12.5,-0.08567,7e-05,11.33491]
[1777599489121,31.9,76562.18,12.5,-0.08567,7e-05,11.33491]
[1777599494299,31.9,76562.16,12.5,-0.08568,7e-05,11.33616]
[1777599499289,31.9,76561.99,12.5,-0.0857,7e-05,11.33799]
[1777599500828,31.9,76561.07,12.5,-0.08577,7e-05,11.34438]
[1777599501076,31.9,76561.07,12.5,-0.08577,7e-05,11.34438]
[1777599501077,31.9,76561.07,12.5,-0.08577,7e-05,11.34438]
[1777599501332,31.9,76561.07,12.5,-0.08577,7e-05,11.34438]
[1777599501399,31.9,76561.07,12.5,-0.08577,7e-05,11.34438]
[1777599501433,31.9,76547.24,12.5,-0.08671,7e-05,11.43551]
[1777599501683,31.9,76547.24,12.5,-0.08671,7e-05,11.43551]
[1777599501828,31.9,76547.24,12.5,-0.08671,7e-05,11.43551]
[1777599501974,31.9,76547.24,12.5,-0.08671,7e-05,11.43551]
[1777599504582,31.91,76545.03,12.5,-0.08687,7e-05,11.45089]
[1777599504618,31.91,76545.03,12.5,-0.08687,7e-05,11.45089]
[1777599504655,31.91,76546.94,12.5,-0.08674,7e-05,11.4387]
[1777599504764,31.91,76546.94,12.5,-0.08674,7e-05,11.4387]
[1777599504776,31.91,76546.94,12.5,-0.08674,7e-05,11.4387]
[1777599510414,31.91,76543.85,12.5,-0.08698,7e-05,11.46184]
[1777599516458,31.91,76544.19,12.5,-0.08697,7e-05,11.45896]
[1777599521657,31.92,76544.06,12.5,-0.08699,7e-05,11.46172]
[1777599531563,31.93,76545.08,12.5,-0.08698,7e-05,11.46033]
[1777599534706,31.93,76544.91,12.5,-0.087,7e-05,11.46245]
[1777599535596,31.93,76545.16,12.5,-0.08699,7e-05,11.4613]
[1777599535697,31.93,76544.61,12.5,-0.08703,7e-05,11.46543]
[1777599535748,31.93,76544.61,12.5,-0.08703,7e-05,11.46543]
[1777599540971,31.93,76543.59,12.5,-0.0871,7e-05,11.47236]
[1777599547216,31.93,76545.1,12.5,-0.087,7e-05,11.46271]
[1777599552710,31.93,76545.29,12.5,-0.087,7e-05,11.46198]
[1777599559759,31.93,76545.34,12.5,-0.087,7e-05,11.46218]
[1777599562443,31.93,76547.6,12.5,-0.08684,7e-05,11.44737]
[1777599567814,31.93,76549.82,12.5,-0.0867,7e-05,11.4336]
[1777599572807,31.93,76550.27,12.5,-0.08665,7e-05,11.42768]
[1777599577885,31.93,76552.77,12.5,-0.08649,7e-05,11.41205]
[1777599582920,31.94,76552.81,12.5,-0.08649,7e-05,11.41249]
[1777599588085,31.94,76552.74,12.5,-0.0865,7e-05,11.41309]
[1777599588207,31.94,76552.74,12.5,-0.0865,7e-05,11.41309]
[1777599590391,31.94,76552.9,12.5,-0.0865,7e-05,11.41272]
[1777599591036,31.94,76553.13,12.5,-0.08648,7e-05,11.41147]
[1777599598349,31.94,76552.35,12.5,-0.08654,7e-05,11.41712]
[1777599599567,31.94,76552.32,12.5,-0.08655,7e-05,11.41781]
[1777599601704,31.94,76552.75,12.5,-0.08652,7e-05,11.4151]
[1777599611123,31.94,76552.7,12.5,-0.08654,7e-05,11.41672]
[1777599615390,31.94,76552.7,12.5,-0.08654,7e-05,11.41672]
[1777599622200,31.94,76552.01,12.5,-0.0866,7e-05,11.42254]
[1777599623903,31.94,76551.97,12.5,-0.0866,7e-05,11.4229]
[1777599632409,31.94,76551.24,12.5,-0.08666,7e-05,11.42838]
[1777599640327,31.95,76551.3,12.5,-0.08664,7e-05,11.42549]
[1777599649421,31.95,76551.3,12.5,-0.08664,7e-05,11.42549]
[1777599655433,31.95,76553.34,12.5,-0.08652,7e-05,11.41351]
[1777599660468,31.95,76553.3,12.5,-0.08652,7e-05,11.41432]
[1777599666464,31.95,76553.43,12.5,-0.08652,7e-05,11.41388]
[1777599672552,31.95,76553.35,12.5,-0.08653,7e-05,11.41523]
[1777599677586,31.95,76553.17,12.5,-0.08655,7e-05,11.4169]
[1777599682623,31.95,76553.25,12.5,-0.08655,7e-05,11.41685]
[1777599683475,31.95,76553.25,12.5,-0.08655,7e-05,11.41685]
[1777599691686,31.95,76552.53,12.5,-0.08658,7e-05,11.41895]
[1777599696721,31.95,76553.16,12.5,-0.08655,7e-05,11.41525]
[1777599700882,31.95,76554.05,12.5,-0.08649,7e-05,11.40977]
[1777599706293,31.96,76555.41,12.5,-0.0864,7e-05,11.40134]
[1777599706746,31.96,76555.41,12.5,-0.0864,7e-05,11.40134]
[1777599708650,31.96,76562.26,12.5,-0.08594,7e-05,11.35664]
[1777599711889,31.96,76562.81,12.5,-0.08591,7e-05,11.35356]
[1777599721191,31.96,76564.21,12.5,-0.08583,7e-05,11.34614]
[1777599726931,31.96,76563.21,12.5,-0.08591,7e-05,11.35362]
[1777599731967,31.96,76563.35,12.5,-0.0859,7e-05,11.3534]
[1777599737002,31.96,76563.41,12.5,-0.08591,7e-05,11.35367]
[1777599743046,31.96,76563.36,12.5,-0.08592,7e-05,11.35474]
[1777599750095,31.97,76563.39,12.5,-0.08592,7e-05,11.35536]
[1777599755130,31.97,76563.51,12.5,-0.0859,7e-05,11.35173]
[1777599760165,31.97,76566.51,12.5,-0.0857,7e-05,11.33268]
[1777599765201,31.97,76566.6,12.5,-0.0857,7e-05,11.33277]
[1777599770236,31.97,76566.21,12.5,-0.08574,7e-05,11.33596]
[1777599773577,31.97,76566.21,12.5,-0.08574,7e-05,11.33596]
[1777599775040,31.97,76571.89,12.5,-0.08536,7e-05,11.29939]
[1777599775336,31.97,76571.89,12.5,-0.08536,7e-05,11.29939]
[1777599776604,31.97,76574.25,12.5,-0.0852,7e-05,11.28413]
[1777599779074,31.97,76586.27,12.5,-0.0844,7e-05,11.20643]
[1777599779927,31.97,76586.27,12.5,-0.0844,7e-05,11.20643]
[1777599781741,31.97,76596.03,12.5,-0.08376,7e-05,11.14356]
[1777599782289,31.97,76597.42,12.5,-0.08367,7e-05,11.13494]
[1777599782539,31.97,76598.29,12.5,-0.08362,7e-05,11.12971]
[1777599783997,31.97,76602.47,12.5,-0.08334,7e-05,11.1026]
[1777599786971,31.97,76602.77,12.5,-0.08332,7e-05,11.10087]
[1777599792394,31.97,76602.37,12.5,-0.08335,7e-05,11.104]
[1777599797953,31.98,76604.68,12.5,-0.0832,7e-05,11.08948]
[1777599797977,31.98,76604.68,12.5,-0.0832,7e-05,11.08948]
[1777599797984,31.98,76604.68,12.5,-0.0832,7e-05,11.08948]
[1777599798017,31.98,76605.92,12.5,-0.08312,7e-05,11.08158]
[1777599798024,31.98,76605.92,12.5,-0.08312,7e-05,11.08158]
[1777599798078,31.98,76605.92,12.5,-0.08312,7e-05,11.08158]
[1777599798197,31.98,76605.92,12.5,-0.08312,7e-05,11.08158]
[1777599798593,31.98,76585.77,12.5,-0.08446,7e-05,11.21252]
[1777599804922,31.98,76583.7,12.5,-0.08463,7e-05,11.22831]
[1777599804999,31.98,76583.7,12.5,-0.08463,7e-05,11.22831]
[1777599810528,31.98,76583.04,12.5,-0.08469,7e-05,11.23475]
[1777599814669,31.98,76582.01,12.5,-0.08475,7e-05,11.23889]
[1777599815945,31.98,76581.81,12.5,-0.08476,7e-05,11.24046]
[1777599816146,31.98,76579.85,12.5,-0.0849,7e-05,11.2535]
[1777599821812,31.99,76580.66,12.5,-0.08485,7e-05,11.24933]
[1777599823879,31.99,76583.7,12.5,-0.08465,7e-05,11.22991]
[1777599824143,31.99,76585.61,12.5,-0.08453,7e-05,11.21769]
[1777599825310,31.99,76591.97,12.5,-0.08411,7e-05,11.17654]
[1777599825480,31.99,76591.97,12.5,-0.08411,7e-05,11.17654]
[1777599826217,31.99,76595.4,12.5,-0.08388,7e-05,11.15457]
[1777599827711,31.99,76596.2,12.5,-0.08383,7e-05,11.14974]
[1777599828891,31.99,76596.4,12.5,-0.08382,7e-05,11.14883]
[1777599831871,31.99,76599.24,12.5,-0.08364,7e-05,11.13159]
[1777599834862,31.99,76598.99,12.5,-0.08367,7e-05,11.1345]
[1777599836764,31.99,76598.73,12.5,-0.0837,7e-05,11.13706]
[1777599837758,32.0,76598.76,12.5,-0.0837,7e-05,11.1373]
[1777599840535,32.0,76598.75,12.5,-0.08372,7e-05,11.13869]
[1777599845840,32.0,76597.98,12.5,-0.08379,7e-05,11.14599]
[1777599847200,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847229,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847229,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847319,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847526,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847615,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847810,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847894,32.0,76597.93,12.5,-0.0838,7e-05,11.1472]
[1777599847997,32.0,76581.04,12.5,-0.08494,7e-05,11.25758]
[1777599849946,32.0,76576.61,12.5,-0.08524,7e-05,11.28677]
[1777599850495,32.0,76576.34,12.5,-0.08526,7e-05,11.28877]
[1777599856365,32.01,76577.06,12.5,-0.08522,7e-05,11.28546]
[1777599861885,32.01,76577.24,12.5,-0.08522,7e-05,11.28566]
[1777599864757,32.01,76577.7,12.5,-0.0852,7e-05,11.28311]
[1777599868400,32.01,76584.67,12.5,-0.08474,7e-05,11.23871]
[1777599870885,32.01,76584.53,12.5,-0.08476,7e-05,11.24022]
[1777599875164,32.01,76583.77,12.5,-0.0848,7e-05,11.2433]
[1777599875198,32.01,76583.77,12.5,-0.0848,7e-05,11.2433]
[1777599876743,32.01,76583.83,12.5,-0.0848,7e-05,11.24322]
[1777599882027,32.02,76583.38,12.5,-0.08485,7e-05,11.24806]
[1777599883205,32.02,76581.54,12.5,-0.08498,7e-05,11.26037]
[1777599884430,32.02,76586.69,12.5,-0.08463,7e-05,11.22711]
[1777599888896,32.02,76590.09,12.5,-0.08442,7e-05,11.20651]
[1777599893897,32.02,76590.77,12.5,-0.0844,7e-05,11.2041]
[1777599899146,32.03,76591.85,12.5,-0.08435,7e-05,11.19953]
[1777599901567,32.03,76591.46,12.5,-0.08438,7e-05,11.2029]
[1777599907202,32.03,76596.85,12.5,-0.08405,7e-05,11.17057]
[1777599912237,32.04,76597.45,12.5,-0.08403,7e-05,11.16895]
[1777599917273,32.04,76597.32,12.5,-0.08406,7e-05,11.17205]
[1777599922308,32.04,76595.56,12.5,-0.0842,7e-05,11.18563]
[1777599927343,32.05,76594.54,12.5,-0.08429,7e-05,11.1943]
[1777599932254,32.05,76589.66,12.5,-0.08461,7e-05,11.22423]
[1777599932836,32.05,76589.66,12.5,-0.08461,7e-05,11.22423]
[1777599934215,32.05,76587.74,12.5,-0.08475,7e-05,11.2374]
[1777599934274,32.05,76587.93,12.5,-0.08473,7e-05,11.23617]
[1777599935414,32.05,76587.17,12.5,-0.08479,7e-05,11.24145]
[1777599936649,32.05,76585.43,12.5,-0.08491,7e-05,11.25311]
[1777599942448,32.05,76585.49,12.5,-0.08493,7e-05,11.25492]
[1777599944097,32.05,76585.49,12.5,-0.08493,7e-05,11.25492]
[1777599944861,32.06,76585.24,12.5,-0.08495,7e-05,11.25718]
[1777599950504,32.06,76585.66,12.5,-0.08494,7e-05,11.25633]
[1777599955539,32.06,76585.54,12.5,-0.08496,7e-05,11.2587]
[1777599960573,32.06,76587.62,12.5,-0.08484,7e-05,11.24677]
[1777599963933,32.06,76589.15,12.5,-0.08475,7e-05,11.23785]
[1777599963935,32.06,76589.15,12.5,-0.08475,7e-05,11.23785]
[1777599969637,32.07,76590.04,12.5,-0.08472,7e-05,11.23459]
[1777599974672,32.07,76593.39,12.5,-0.08451,7e-05,11.21468]
[1777599979706,32.07,76592.96,12.5,-0.08456,7e-05,11.21937]
[1777599984742,32.08,76592.51,12.5,-0.08461,7e-05,11.22415]
[1777599990784,32.08,76591.83,12.5,-0.08467,7e-05,11.23075]
[1777599995819,32.08,76592.84,12.5,-0.0846,7e-05,11.22261]
[1777599996312,32.08,76592.84,12.5,-0.0846,7e-05,11.22261]
[1777600000370,32.09,76598.97,12.5,-0.08421,7e-05,11.18441]
[1777600001975,32.09,76598.99,12.5,-0.08421,7e-05,11.1847]
[1777600004645,32.09,76598.68,12.5,-0.08425,7e-05,11.18796]
[1777600009917,32.09,76599.2,12.5,-0.08424,7e-05,11.18701]
[1777600013890,32.09,76599.65,12.5,-0.08422,7e-05,11.18529]
[1777600018105,32.1,76603.25,12.5,-0.084,7e-05,11.16361]
[1777600021531,32.1,76602.7,12.5,-0.08405,7e-05,11.16884]
[1777600021536,32.1,76602.7,12.5,-0.08405,7e-05,11.16884]
[1777600022001,32.1,76602.82,12.5,-0.08404,7e-05,11.16846]
[1777600026780,32.1,76602.9,12.5,-0.08405,7e-05,11.16932]
[1777600027036,32.1,76602.89,12.5,-0.08406,7e-05,11.16972]
[1777600031726,32.1,76602.89,12.5,-0.08406,7e-05,11.17051]
[1777600031827,32.11,76602.89,12.5,-0.08408,7e-05,11.17168]
[1777600034963,32.11,76602.82,12.5,-0.08408,7e-05,11.17246]
[1777600041134,32.11,76602.89,12.5,-0.08411,7e-05,11.17456]
[1777600046169,32.11,76605.73,12.5,-0.08393,7e-05,11.15773]
[1777600051204,32.11,76606.91,12.5,-0.08385,7e-05,11.14835]
[1777600056351,32.12,76606.67,12.5,-0.08388,7e-05,11.15155]
[1777600061729,32.12,76608.33,12.5,-0.08379,7e-05,11.14246]
[1777600062281,32.12,76608.27,12.5,-0.0838,7e-05,11.14318]
[1777600064176,32.12,76608.3,12.5,-0.0838,7e-05,11.14337]
[1777600066775,32.12,76608.26,12.5,-0.08381,7e-05,11.14478]
[1777600067316,32.12,76608.32,12.5,-0.08381,7e-05,11.14476]
[1777600072351,32.13,76608.43,12.5,-0.08382,7e-05,11.14561]
[1777600072568,32.13,76608.43,12.5,-0.08382,7e-05,11.14561]
[1777600073153,32.13,76608.43,12.5,-0.08382,7e-05,11.14561]
[1777600079791,32.13,76607.43,12.5,-0.08389,7e-05,11.15227]
[1777600083891,32.13,76608.27,12.5,-0.08383,7e-05,11.14642]
[1777600084603,32.13,76608.53,12.5,-0.08381,7e-05,11.14463]
[1777600085172,32.13,76608.53,12.5,-0.08381,7e-05,11.14463]
[1777600091703,32.13,76609.09,12.5,-0.08379,7e-05,11.1428]
[1777600098534,32.13,76608.71,12.5,-0.08384,7e-05,11.14757]
[1777600103569,32.13,76608.92,12.5,-0.08384,7e-05,11.14762]
[1777600104612,32.13,76608.92,12.5,-0.08384,7e-05,11.14762]
[1777600106073,32.13,76608.92,12.5,-0.08384,7e-05,11.1479]
[1777600106095,32.13,76608.92,12.5,-0.08384,7e-05,11.1479]
[1777600106628,32.13,76612.93,12.5,-0.08358,7e-05,11.12218]
[1777600106984,32.13,76612.93,12.5,-0.08358,7e-05,11.12218]
[1777600107380,32.13,76612.93,12.5,-0.08358,7e-05,11.12218]
[1777600107254,32.13,76634.34,12.5,-0.08217,7e-05,10.98425]
[1777600107558,32.13,76634.34,12.5,-0.08217,7e-05,10.98425]
[1777600108356,32.13,76663.07,12.5,-0.08032,6e-05,10.8007]
[1777600109091,32.13,76663.07,12.5,-0.08032,6e-05,10.8007]
[1777600109149,32.13,76663.07,12.5,-0.08032,6e-05,10.8007]
[1777600109238,32.14,76681.56,12.5,-0.07914,6e-05,10.68372]
[1777600109616,32.14,76681.56,12.5,-0.07914,6e-05,10.68372]
[1777600110045,32.14,76681.56,12.5,-0.07914,6e-05,10.68372]
[1777600111372,32.14,76691.59,12.5,-0.07851,6e-05,10.62059]
[1777600114682,32.14,76688.1,12.5,-0.07872,6e-05,10.64048]
[1777600120074,32.14,76678.72,12.5,-0.07934,6e-05,10.70206]
[1777600121742,32.14,76672.68,12.5,-0.07973,6e-05,10.74068]
[1777600127742,32.14,76667.21,12.5,-0.08009,6e-05,10.7768]
[1777600132778,32.15,76667.23,12.5,-0.0801,6e-05,10.77768]
[1777600137813,32.15,76666.62,12.5,-0.08015,6e-05,10.78249]
[1777600141366,32.15,76666.45,12.5,-0.08016,6e-05,10.78396]
[1777600146876,32.15,76677.67,12.5,-0.07946,6e-05,10.71474]
[1777600151911,32.15,76678.65,12.5,-0.07942,6e-05,10.71021]
[1777600156946,32.16,76684.07,12.5,-0.07909,6e-05,10.67773]
[1777600158899,32.16,76684.93,12.5,-0.07904,6e-05,10.67271]
[1777600159031,32.16,76684.93,12.5,-0.07904,6e-05,10.67271]
[1777600161913,32.16,76695.48,12.5,-0.07839,6e-05,10.60741]
[1777600167016,32.16,76700.44,12.5,-0.07811,6e-05,10.57934]
[1777600172052,32.17,76700.9,12.5,-0.07809,6e-05,10.57573]
[1777600177089,32.17,76698.71,12.5,-0.07825,6e-05,10.59207]
[1777600182123,32.18,76698.57,12.5,-0.07828,6e-05,10.59536]
[1777600187159,32.18,76699.27,12.5,-0.07826,6e-05,10.59327]
[1777600192195,32.18,76694.34,12.5,-0.07859,6e-05,10.62655]
[1777600194210,32.18,76680.05,12.5,-0.0795,6e-05,10.71759]
[1777600195421,32.18,76680.05,12.5,-0.0795,6e-05,10.71759]
[1777600195667,32.18,76679.41,12.5,-0.07954,6e-05,10.72191]
[1777600196090,32.18,76679.41,12.5,-0.07954,6e-05,10.72191]
[1777600196141,32.18,76679.41,12.5,-0.07954,6e-05,10.72191]
[1777600196152,32.18,76679.41,12.5,-0.07954,6e-05,10.72191]
[1777600198733,32.19,76667.68,12.5,-0.08031,6e-05,10.79808]
[1777600199592,32.19,76667.5,12.5,-0.08032,6e-05,10.79973]
[1777600202478,32.19,76668.61,12.5,-0.08026,6e-05,10.79367]
[1777600205341,32.19,76673.58,12.5,-0.07996,6e-05,10.76373]
[1777600211329,32.19,76674.42,12.5,-0.07993,6e-05,10.76029]
[1777600214655,32.2,76675.36,12.5,-0.07987,6e-05,10.75499]
[1777600216727,32.2,76677.43,12.5,-0.07975,6e-05,10.74301]
[1777600221348,32.2,76676.44,12.5,-0.07984,6e-05,10.75164]
[1777600226434,32.21,76677.15,12.5,-0.07983,6e-05,10.75056]
[1777600231469,32.21,76676.56,12.5,-0.07987,6e-05,10.75372]
[1777600235044,32.21,76677.01,12.5,-0.07986,6e-05,10.75255]
[1777600236138,32.21,76676.75,12.5,-0.07988,6e-05,10.75475]
[1777600236925,32.21,76676.26,12.5,-0.07992,6e-05,10.75841]
[1777600237651,32.22,76676.23,12.5,-0.07993,6e-05,10.75914]
[1777600238165,32.22,76676.23,12.5,-0.07993,6e-05,10.75914]
[1777600240326,32.22,76675.41,12.5,-0.07999,6e-05,10.76543]
[1777600245744,32.22,76676.27,12.5,-0.07996,6e-05,10.76265]
[1777600252251,32.23,76670.38,12.5,-0.08037,6e-05,10.80307]
[1777600257877,32.23,76672.24,12.5,-0.08028,6e-05,10.79419]
[1777600262131,32.23,76670.84,12.5,-0.08038,6e-05,10.80452]
[1777600262349,32.23,76670.84,12.5,-0.08038,6e-05,10.80452]
[1777600263207,32.24,76670.7,12.5,-0.0804,6e-05,10.80683]
[1777600267349,32.24,76670.13,12.5,-0.08045,6e-05,10.81186]
[1777600268324,32.24,76674.42,12.5,-0.08019,6e-05,10.7856]
[1777600270937,32.24,76673.38,12.5,-0.08026,6e-05,10.7932]
[1777600276788,32.25,76674.39,12.5,-0.08023,6e-05,10.79018]
[1777600281223,32.25,76671.62,12.5,-0.08043,6e-05,10.80968]
[1777600282677,32.25,76673.84,12.5,-0.08029,6e-05,10.79605]
[1777600287865,32.25,76674.74,12.5,-0.08026,6e-05,10.79321]
[1777600290865,32.25,76674.74,12.5,-0.08026,6e-05,10.79321]
[1777600296928,32.26,76674.48,12.5,-0.08032,6e-05,10.79758]
[1777600301962,32.29,76673.86,12.5,-0.08055,6e-05,10.82083]
[1777600305127,32.31,76673.79,12.5,-0.08063,6e-05,10.82901]
[1777600312246,32.33,76674.41,12.5,-0.08076,6e-05,10.84301]
[1777600318076,32.34,76675.21,12.5,-0.08078,6e-05,10.84451]
[1777600323115,32.35,76674.69,12.5,-0.08085,6e-05,10.85143]
[1777600328150,32.35,76669.61,12.5,-0.08121,6e-05,10.88719]
[1777600333184,32.36,76675.49,12.5,-0.08087,6e-05,10.85339]
[1777600338220,32.37,76675.96,12.5,-0.08087,6e-05,10.85393]
[1777600343254,32.37,76676.13,12.5,-0.08089,6e-05,10.85633]
[1777600346682,32.37,76673.8,12.5,-0.08106,6e-05,10.87316]
[1777600347283,32.38,76674.26,12.5,-0.08104,6e-05,10.87135]
[1777600350807,32.38,76674.33,12.5,-0.08107,6e-05,10.87425]
[1777600350811,32.38,76674.33,12.5,-0.08107,6e-05,10.87425]
[1777600351310,32.38,76674.27,12.5,-0.08106,6e-05,10.87191]
[1777600356346,32.39,76674.19,12.5,-0.0811,6e-05,10.87571]
[1777600361391,32.39,76671.55,12.5,-0.0813,6e-05,10.89563]
[1777600365130,32.39,76671.57,12.5,-0.08131,6e-05,10.89675]
[1777600366739,32.4,76671.33,12.5,-0.08134,6e-05,10.90014]
[1777600368441,32.4,76672.22,12.5,-0.0813,6e-05,10.89585]
[1777600371786,32.4,76675.98,12.5,-0.08108,6e-05,10.87413]
[1777600372469,32.4,76675.87,12.5,-0.08109,6e-05,10.87548]
[1777600377503,32.41,76675.65,12.5,-0.08114,6e-05,10.88012]
[1777600382539,32.41,76676.12,12.5,-0.08114,6e-05,10.88035]
[1777600387226,32.42,76684.88,12.5,-0.08061,6e-05,10.82752]
[1777600387646,32.42,76684.88,12.5,-0.08061,6e-05,10.82752]
[1777600387648,32.42,76685.88,12.5,-0.08055,6e-05,10.82192]
[1777600390181,32.42,76685.7,12.5,-0.08058,6e-05,10.82463]
[1777600391792,32.42,76686.11,12.5,-0.08057,6e-05,10.8236]
[1777600392609,32.42,76686.71,12.5,-0.08054,6e-05,10.82052]
[1777600397644,32.43,76689.38,12.5,-0.0804,6e-05,10.80726]
[1777600402679,32.44,76689.76,12.5,-0.08041,6e-05,10.80845]
[1777600407714,32.45,76686.82,12.5,-0.08069,6e-05,10.83621]
[1777600411074,32.45,76688.34,12.5,-0.08061,6e-05,10.82791]
[1777600411121,32.45,76688.34,12.5,-0.08061,6e-05,10.82791]
[1777600412096,32.45,76689.86,12.5,-0.0805,6e-05,10.81628]
[1777600413744,32.46,76699.96,12.5,-0.07987,6e-05,10.75341]
[1777600414474,32.46,76699.96,12.5,-0.07987,6e-05,10.75341]
[1777600417974,32.46,76704.1,12.5,-0.07964,6e-05,10.73051]
[1777600421803,32.47,76702.36,12.5,-0.07978,6e-05,10.74461]
[1777600427467,32.47,76706.94,12.5,-0.07954,6e-05,10.72072]
[1777600428282,32.49,76707.29,12.5,-0.0796,6e-05,10.72695]
[1777600434298,32.54,76712.13,12.5,-0.07962,6e-05,10.72988]
[1777600435911,32.55,76695.02,12.5,-0.0808,6e-05,10.84708]
[1777600436806,32.55,76695.02,12.5,-0.0808,6e-05,10.84708]
[1777600437339,32.56,76696.68,12.5,-0.08071,6e-05,10.838]
[1777600441772,32.56,76702.34,12.5,-0.08037,6e-05,10.80464]
[1777600441953,32.56,76702.93,12.5,-0.08034,6e-05,10.80172]
[1777600446988,32.57,76707.91,12.5,-0.08006,6e-05,10.77417]
[1777600451688,32.57,76707.98,12.5,-0.08008,6e-05,10.77608]
[1777600452023,32.57,76711.77,12.5,-0.07986,6e-05,10.75389]
[1777600453884,32.57,76712.17,12.5,-0.07984,6e-05,10.75223]
[1777600454242,32.57,76712.17,12.5,-0.07984,6e-05,10.75223]
[1777600454246,32.57,76712.17,12.5,-0.07984,6e-05,10.75223]
[1777600454296,32.58,76715.11,12.5,-0.07967,6e-05,10.73552]
[1777600456051,32.58,76723.09,12.5,-0.07917,6e-05,10.68561]
[1777600461405,32.58,76728.91,12.5,-0.07886,6e-05,10.65438]
[1777600467320,32.59,76728.76,12.5,-0.07892,6e-05,10.66025]
[1777600471498,32.6,76725.58,12.5,-0.07915,6e-05,10.68399]
[1777600471527,32.6,76725.58,12.5,-0.07915,6e-05,10.68399]
[1777600471617,32.6,76725.58,12.5,-0.07915,6e-05,10.68399]
[1777600476063,32.61,76719.56,12.5,-0.07955,6e-05,10.72289]
[1777600476547,32.61,76719.06,12.5,-0.0796,6e-05,10.72777]
[1777600477552,32.61,76719.06,12.5,-0.0796,6e-05,10.72777]
[1777600477773,32.61,76715.43,12.5,-0.07984,6e-05,10.75134]
[1777600479741,32.61,76714.23,12.5,-0.07992,6e-05,10.75968]
[1777600481807,32.64,76714.15,12.5,-0.08009,6e-05,10.77673]
[1777600482842,32.65,76714.37,12.5,-0.08015,6e-05,10.78297]
[1777600486741,32.68,76713.63,12.5,-0.08042,6e-05,10.8097]
[1777600486773,32.69,76713.71,12.5,-0.08048,6e-05,10.8162]
[1777600491073,32.74,76713.91,12.5,-0.08075,6e-05,10.84387]
[1777600495219,32.78,76713.34,12.5,-0.08105,6e-05,10.87392]
[1777600500170,32.82,76703.12,12.5,-0.08195,6e-05,10.96351]
[1777600500484,32.82,76703.12,12.5,-0.08195,6e-05,10.96351]
[1777600506911,32.86,76703.72,12.5,-0.08214,6e-05,10.98223]
[1777600509695,32.88,76703.64,12.5,-0.08227,6e-05,10.99554]
[1777600509796,32.88,76703.61,12.5,-0.08231,6e-05,10.99989]
[1777600515465,32.96,76710.99,12.5,-0.08233,6e-05,11.00315]
[1777600515862,32.96,76710.99,12.5,-0.08233,6e-05,11.00315]
[1777600515885,32.96,76710.99,12.5,-0.08233,6e-05,11.00315]
[1777600521506,32.98,76711.54,12.5,-0.08242,6e-05,11.01222]
[1777600526743,32.99,76704.6,12.5,-0.0829,6e-05,11.05899]
[1777600532586,33.0,76708.09,12.5,-0.08271,6e-05,11.03911]
[1777600537764,33.0,76713.47,12.5,-0.0824,6e-05,11.00867]
[1777600538976,33.0,76713.09,12.5,-0.08244,6e-05,11.01272]
[1777600542750,33.02,76715.3,12.5,-0.0824,6e-05,11.0089]
[1777600542755,33.03,76716.4,12.5,-0.08241,6e-05,11.01035]
[1777600543019,33.03,76716.4,12.5,-0.08241,6e-05,11.01035]
[1777600544786,33.03,76723.03,12.5,-0.08199,6e-05,10.96935]
[1777600544797,33.03,76724.49,12.5,-0.0819,6e-05,10.9607]
[1777600549694,33.04,76727.02,12.5,-0.08178,6e-05,10.94864]
[1777600549729,33.04,76727.02,12.5,-0.08178,6e-05,10.94864]
[1777600549785,33.04,76726.92,12.5,-0.0818,6e-05,10.9502]
[1777600550951,33.04,76727.08,12.5,-0.08179,6e-05,10.94969]
[1777600551724,33.04,76725.93,12.5,-0.08187,6e-05,10.95779]
[1777600553019,33.05,76726.52,12.5,-0.08184,6e-05,10.95503]
[1777600558773,33.05,76725.43,12.5,-0.08197,6e-05,10.96729]
[1777600564248,33.11,76724.09,12.5,-0.08239,6e-05,11.00967]
[1777600570857,33.12,76723.34,12.5,-0.0825,6e-05,11.02083]
[1777600575967,33.12,76719.52,12.5,-0.08278,6e-05,11.04785]
[1777600577984,33.14,76716.07,12.5,-0.08308,6e-05,11.07761]
[1777600584955,33.17,76711.35,12.5,-0.08356,6e-05,11.12479]
[1777600589657,33.17,76716.19,12.5,-0.08327,6e-05,11.09657]
[1777600595025,33.18,76712.97,12.5,-0.0835,6e-05,11.11818]
[1777600600061,33.18,76711.2,12.5,-0.08365,6e-05,11.13264]
[1777600601712,33.18,76711.2,12.5,-0.08365,6e-05,11.13264]
[1777600601731,33.18,76711.2,12.5,-0.08365,6e-05,11.13264]
[1777600601778,33.18,76710.2,12.5,-0.08372,6e-05,11.14022]
[1777600602269,33.18,76710.2,12.5,-0.08372,6e-05,11.14022]
[1777600602369,33.18,76710.06,12.5,-0.08374,6e-05,11.14131]
[1777600608908,33.19,76712.4,12.5,-0.08361,6e-05,11.12935]
[1777600615539,33.2,76716.22,12.5,-0.08342,6e-05,11.11015]
[1777600615640,33.2,76716.21,12.5,-0.08343,6e-05,11.11155]
[1777600621208,33.2,76717.21,12.5,-0.08338,6e-05,11.10644]
[1777600626243,33.2,76719.51,12.5,-0.08324,6e-05,11.09322]
[1777600631279,33.2,76723.02,12.5,-0.08303,6e-05,11.07258]
[1777600636313,33.21,76730.61,12.5,-0.08256,6e-05,11.02682]
[1777600640950,33.21,76729.93,12.5,-0.08262,6e-05,11.03235]
[1777600640957,33.21,76729.97,12.5,-0.08262,6e-05,11.0324]
[1777600641033,33.21,76729.97,12.5,-0.08262,6e-05,11.0324]
[1777600642240,33.21,76732.1,12.5,-0.08249,6e-05,11.01916]
[1777600644893,33.21,76733.78,12.5,-0.08239,6e-05,11.00967]
[1777600650331,33.21,76741.19,12.5,-0.08194,6e-05,10.96569]
[1777600650943,33.21,76741.19,12.5,-0.08194,6e-05,10.96569]
[1777600650990,33.21,76741.63,12.5,-0.08192,6e-05,10.96335]
[1777600654406,33.22,76739.25,12.5,-0.08206,6e-05,10.97593]
[1777600659477,33.22,76731.57,12.5,-0.08257,6e-05,11.02606]
[1777600660542,33.22,76731.57,12.5,-0.08257,6e-05,11.02606]
[1777600666526,33.22,76728.0,12.5,-0.08282,6e-05,11.05053]
[1777600667076,33.22,76728.0,12.5,-0.08282,6e-05,11.05053]
[1777600667215,33.22,76728.0,12.5,-0.08282,6e-05,11.05053]
[1777600672568,33.23,76727.43,12.5,-0.08287,6e-05,11.05565]
[1777600673634,33.23,76727.43,12.5,-0.08287,6e-05,11.05565]
[1777600679617,33.23,76723.78,12.5,-0.08312,6e-05,11.08003]
[1777600683250,33.23,76723.75,12.5,-0.08312,6e-05,11.08079]
[1777600688680,33.23,76720.56,12.5,-0.08334,6e-05,11.10168]
[1777600690959,33.23,76720.98,12.5,-0.08331,6e-05,11.09922]
[1777600696738,33.23,76712.26,12.5,-0.08387,6e-05,11.1543]
[1777600701368,33.23,76712.17,12.5,-0.08388,6e-05,11.15519]
[1777600705238,33.23,76695.03,12.5,-0.08499,6e-05,11.26268]
[1777600706705,33.23,76694.6,12.5,-0.08501,6e-05,11.26531]
[1777600711845,33.23,76689.49,12.5,-0.08532,6e-05,11.2935]
[1777600716887,33.23,76686.99,12.5,-0.08545,6e-05,11.30619]
[1777600719910,33.22,76685.05,12.5,-0.08555,7e-05,11.31592]
[1777600725943,33.22,76683.06,12.5,-0.08564,7e-05,11.32437]
[1777600726995,33.22,76683.06,12.5,-0.08564,7e-05,11.32437]
[1777600731985,33.22,76662.53,12.5,-0.08697,7e-05,11.45304]
[1777600734249,33.21,76658.18,12.5,-0.08726,7e-05,11.48003]
[1777600739784,33.19,76649.04,12.5,-0.08771,7e-05,11.52332]
[1777600745077,33.18,76649.39,12.5,-0.08763,7e-05,11.51593]
[1777600750417,33.18,76645.17,12.5,-0.08787,7e-05,11.5382]
[1777600750504,33.17,76644.49,12.5,-0.08791,7e-05,11.54182]
[1777600756775,33.18,76641.46,12.5,-0.08812,7e-05,11.56231]
[1777600762195,33.18,76647.68,12.5,-0.08771,7e-05,11.52347]
[1777600767231,33.18,76656.74,12.5,-0.08714,7e-05,11.46811]
[1777600772266,33.18,76658.06,12.5,-0.08704,7e-05,11.45719]
[1777600777301,33.18,76660.3,12.5,-0.0869,7e-05,11.44382]
[1777600782336,33.18,76656.42,12.5,-0.08716,7e-05,11.46922]
[1777600787371,33.19,76656.19,12.5,-0.08718,7e-05,11.47125]
[1777600792407,33.19,76655.7,12.5,-0.08722,7e-05,11.47485]
[1777600797442,33.19,76655.42,12.5,-0.08724,7e-05,11.47706]
[1777600802477,33.19,76667.5,12.5,-0.08645,7e-05,11.40094]
[1777600807885,33.19,76669.94,12.5,-0.0863,7e-05,11.38649]
[1777600812876,33.19,76670.76,12.5,-0.08626,7e-05,11.38219]
[1777600812885,33.19,76670.76,12.5,-0.08626,7e-05,11.38219]
[1777600812975,33.19,76671.03,12.5,-0.08624,7e-05,11.38094]
[1777600813409,33.19,76671.03,12.5,-0.08624,7e-05,11.38094]
[1777600814968,33.19,76670.62,12.5,-0.08628,7e-05,11.38415]
[1777600814998,33.19,76670.77,12.5,-0.08627,7e-05,11.38383]
[1777600816576,33.19,76657.54,12.5,-0.08714,7e-05,11.46778]
[1777600821611,33.2,76657.89,12.5,-0.08713,7e-05,11.46626]
[1777600823191,33.2,76657.85,12.5,-0.08713,7e-05,11.46663]
[1777600828659,33.2,76659.02,12.5,-0.08706,7e-05,11.45994]
[1777600833695,33.2,76660.49,12.5,-0.08695,7e-05,11.44794]
[1777600838730,33.2,76659.94,12.5,-0.087,7e-05,11.45226]
[1777600843765,33.2,76659.23,12.5,-0.08705,7e-05,11.4576]
[1777600848799,33.2,76657.58,12.5,-0.08717,7e-05,11.46885]
[1777600853835,33.2,76658.08,12.5,-0.08714,7e-05,11.46648]
[1777600858870,33.2,76659.0,12.5,-0.08709,7e-05,11.46149]
[1777600863905,33.21,76658.37,12.5,-0.08714,7e-05,11.46633]
[1777600868939,33.21,76658.18,12.5,-0.08716,7e-05,11.46837]
[1777600873975,33.21,76656.68,12.5,-0.08727,7e-05,11.47865]
[1777600879010,33.21,76656.43,12.5,-0.08729,7e-05,11.4809]
[1777600884045,33.21,76655.72,12.5,-0.08735,7e-05,11.486]
[1777600887250,33.21,76651.79,12.5,-0.08761,7e-05,11.51126]
[1777600887519,33.21,76651.79,12.5,-0.08761,7e-05,11.51126]
[1777600888073,33.21,76650.58,12.5,-0.08769,7e-05,11.51858]
[1777600888532,33.21,76650.58,12.5,-0.08769,7e-05,11.51858]
[1777600889080,33.21,76650.27,12.5,-0.0877,7e-05,11.52018]
[1777600891022,33.21,76650.38,12.5,-0.0877,7e-05,11.51954]
[1777600895975,33.21,76648.04,12.5,-0.08783,7e-05,11.53128]
[1777600896129,33.21,76646.23,12.5,-0.08795,7e-05,11.54283]
[1777600898588,33.21,76645.18,12.5,-0.08803,7e-05,11.55035]
[1777600900594,33.21,76639.23,12.5,-0.08844,7e-05,11.58903]
[1777600900768,33.21,76639.23,12.5,-0.08844,7e-05,11.58903]
[1777600903961,33.21,76632.8,12.5,-0.08888,7e-05,11.63102]
[1777600909220,33.22,76640.8,12.5,-0.08836,7e-05,11.58222]
[1777600914255,33.22,76642.55,12.5,-0.08827,7e-05,11.57314]
[1777600919291,33.22,76642.31,12.5,-0.08831,7e-05,11.57677]
[1777600922713,33.23,76641.52,12.5,-0.08837,7e-05,11.58263]
[1777600922725,33.23,76641.52,12.5,-0.08837,7e-05,11.58263]
[1777600923224,33.23,76641.52,12.5,-0.08837,7e-05,11.58263]
[1777600923308,33.23,76641.14,12.5,-0.0884,7e-05,11.58587]
[1777600924607,33.23,76636.76,12.5,-0.08869,7e-05,11.61375]
[1777600925288,33.23,76635.4,12.5,-0.08879,7e-05,11.62314]
[1777600927404,33.23,76634.5,12.5,-0.08886,7e-05,11.62958]
[1777600927764,33.23,76634.5,12.5,-0.08886,7e-05,11.62958]
[1777600929220,33.23,76634.14,12.5,-0.08889,7e-05,11.63222]
[1777600932920,33.23,76630.27,12.5,-0.08916,7e-05,11.65788]
[1777600933387,33.23,76630.23,12.5,-0.08916,7e-05,11.65876]
[1777600933447,33.23,76630.23,12.5,-0.08916,7e-05,11.65876]
[1777600934670,33.23,76629.61,12.5,-0.08921,7e-05,11.66272]
[1777600934888,33.23,76629.04,12.5,-0.08925,7e-05,11.66697]
[1777600935925,33.23,76629.04,12.5,-0.08925,7e-05,11.66697]
[1777600935977,33.23,76629.04,12.5,-0.08925,7e-05,11.66697]
[1777600936019,33.24,76628.76,12.5,-0.08928,7e-05,11.66947]
[1777600936874,33.24,76628.76,12.5,-0.08928,7e-05,11.66947]
[1777600938911,33.24,76626.38,12.5,-0.08944,7e-05,11.68495]
[1777600944468,33.24,76623.96,12.5,-0.08962,7e-05,11.70213]
[1777600947059,33.24,76623.64,12.5,-0.08964,7e-05,11.70437]
[1777600950063,33.24,76620.47,12.5,-0.08987,7e-05,11.72535]
[1777600951702,33.24,76614.34,12.5,-0.09028,7e-05,11.76471]
[1777600953765,33.24,76613.99,12.5,-0.09028,7e-05,11.76366]
[1777600955930,33.24,76608.11,12.5,-0.09068,7e-05,11.80148]
[1777600956423,33.24,76609.12,12.5,-0.09062,7e-05,11.79506]
[1777600956552,33.24,76609.93,12.5,-0.09056,7e-05,11.78986]
[1777600959259,33.24,76610.51,12.5,-0.09053,7e-05,11.78657]
[1777600960695,33.24,76607.58,12.5,-0.09073,7e-05,11.80621]
[1777600960795,33.24,76606.65,12.5,-0.09081,7e-05,11.81299]
[1777600962003,33.24,76606.65,12.5,-0.09081,7e-05,11.81299]
[1777600962104,33.24,76606.1,12.5,-0.09084,7e-05,11.81649]
[1777600966438,33.25,76604.14,12.5,-0.09099,7e-05,11.83061]
[1777600966621,33.25,76602.5,12.5,-0.0911,7e-05,11.84113]
[1777600969733,33.25,76600.64,12.5,-0.09123,7e-05,11.85296]
[1777600971967,33.25,76599.41,12.5,-0.09131,7e-05,11.86068]
[1777600971991,33.25,76599.15,12.5,-0.09133,7e-05,11.86216]
[1777600972346,33.25,76599.15,12.5,-0.09133,7e-05,11.86216]
[1777600973347,33.25,76595.72,12.5,-0.09156,7e-05,11.8842]
[1777600973454,33.25,76595.72,12.5,-0.09156,7e-05,11.8842]
[1777600978706,33.25,76594.51,12.5,-0.09166,7e-05,11.89352]
[1777600982381,33.25,76597.84,12.5,-0.09144,7e-05,11.87275]
[1777600982733,33.25,76598.02,12.5,-0.09143,7e-05,11.87144]
[1777600987769,33.25,76604.88,12.5,-0.09095,7e-05,11.82663]
[1777600992254,33.25,76605.72,12.5,-0.09089,7e-05,11.82102]
[1777600998848,33.25,76609.7,12.5,-0.09062,7e-05,11.79519]
[1777601001696,33.25,76609.86,12.5,-0.09061,7e-05,11.79411]
[1777601005930,33.25,76610.19,12.5,-0.09058,7e-05,11.7919]
[1777601006238,33.25,76610.19,12.5,-0.09058,7e-05,11.7919]
[1777601006269,33.25,76610.19,12.5,-0.09058,7e-05,11.7919]
[1777601011624,33.25,76620.28,12.5,-0.0899,7e-05,11.72758]
[1777601016796,33.25,76618.48,12.5,-0.09,7e-05,11.73593]
[1777601017192,33.25,76618.48,12.5,-0.09,7e-05,11.73593]
[1777601021765,33.25,76613.18,12.5,-0.09036,7e-05,11.77002]
[1777601027047,33.25,76613.1,12.5,-0.09037,7e-05,11.77043]
[1777601031643,33.25,76614.8,12.5,-0.09025,7e-05,11.75955]
[1777601036623,33.25,76621.21,12.5,-0.08982,7e-05,11.7188]
[1777601042153,33.25,76625.07,12.5,-0.08957,7e-05,11.69455]
[1777601047188,33.25,76624.69,12.5,-0.0896,7e-05,11.69749]
[1777601052223,33.25,76635.25,12.5,-0.0889,7e-05,11.63101]
[1777601053692,33.25,76635.86,12.5,-0.08886,7e-05,11.62733]
[1777601058834,33.25,76638.77,12.5,-0.08868,7e-05,11.60998]
[1777601060273,33.25,76639.15,12.5,-0.08865,7e-05,11.6078]
[1777601065314,33.26,76645.93,12.5,-0.08822,7e-05,11.56632]
[1777601070349,33.26,76647.53,12.5,-0.08813,7e-05,11.55759]
[1777601076923,33.26,76648.56,12.5,-0.08804,7e-05,11.54844]
[1777601081223,33.26,76645.16,12.5,-0.08829,7e-05,11.57165]
[1777601087469,33.27,76646.78,12.5,-0.0882,7e-05,11.5632]
[1777601092504,33.27,76647.74,12.5,-0.08815,7e-05,11.55824]
[1777601097539,33.27,76647.14,12.5,-0.0882,7e-05,11.56315]
[1777601102574,33.27,76644.43,12.5,-0.08839,7e-05,11.58136]
[1777601107629,33.27,76646.31,12.5,-0.08827,7e-05,11.57016]
[1777601107673,33.27,76646.31,12.5,-0.08827,7e-05,11.57016]
[1777601108049,33.27,76646.31,12.5,-0.08827,7e-05,11.57016]
[1777601108111,33.27,76646.31,12.5,-0.08827,7e-05,11.57016]
[1777601109629,33.27,76625.05,12.5,-0.0897,7e-05,11.70594]
[1777601114664,33.27,76625.09,12.5,-0.08969,7e-05,11.70561]
[1777601119699,33.27,76616.95,12.5,-0.09024,7e-05,11.7575]
[1777601124969,33.27,76616.96,12.5,-0.09024,7e-05,11.75716]
[1777601130097,33.27,76614.28,12.5,-0.09042,7e-05,11.77395]
[1777601135812,33.27,76620.66,12.5,-0.08996,7e-05,11.72945]
[1777601136780,33.27,76620.66,12.5,-0.08996,7e-05,11.72945]
[1777601141854,33.27,76630.68,12.5,-0.08929,7e-05,11.6659]
[1777601146889,33.27,76629.12,12.5,-0.0894,7e-05,11.67655]
[1777601151924,33.27,76629.62,12.5,-0.08937,7e-05,11.67392]
[1777601156958,33.27,76627.17,12.5,-0.08954,7e-05,11.69011]
[1777601158113,33.27,76627.17,12.5,-0.08954,7e-05,11.69011]
[1777601164008,33.28,76629.79,12.5,-0.08937,7e-05,11.67412]
[1777601169044,33.28,76631.24,12.5,-0.08929,7e-05,11.66564]
[1777601174078,33.28,76627.94,12.5,-0.08951,7e-05,11.68737]
[1777601179114,33.28,76630.07,12.5,-0.08938,7e-05,11.67445]
[1777601185156,33.28,76629.65,12.5,-0.08941,7e-05,11.67794]
[1777601190234,33.28,76629.48,12.5,-0.08943,7e-05,11.67957]
[1777601196233,33.28,76627.75,12.5,-0.08953,7e-05,11.68811]
[1777601197446,33.28,76627.75,12.5,-0.08953,7e-05,11.68811]
[1777601207779,33.28,76630.42,12.5,-0.08937,7e-05,11.67248]
[1777601207959,33.28,76630.42,12.5,-0.08937,7e-05,11.67248]
[1777601213352,33.29,76637.67,12.5,-0.0889,7e-05,11.62766]
[1777601218387,33.29,76640.31,12.5,-0.08873,7e-05,11.61199]
[1777601223422,33.29,76640.61,12.5,-0.08872,7e-05,11.61126]
[1777601228456,33.29,76643.22,12.5,-0.08856,7e-05,11.59587]
[1777601233491,33.29,76643.61,12.5,-0.08855,7e-05,11.59463]
[1777601238527,33.3,76643.03,12.5,-0.0886,7e-05,11.59951]
[1777601238742,33.3,76643.03,12.5,-0.0886,7e-05,11.59951]
[1777601239294,33.3,76643.03,12.5,-0.0886,7e-05,11.59951]
[1777601248597,33.3,76643.12,12.5,-0.08862,7e-05,11.60116]
[1777601253171,33.3,76643.44,12.5,-0.08858,7e-05,11.59633]
[1777601258668,33.3,76640.39,12.5,-0.0888,7e-05,11.61715]
[1777601263703,33.3,76636.88,12.5,-0.08904,7e-05,11.64031]
[1777601268738,33.31,76633.7,12.5,-0.08926,7e-05,11.66129]
[1777601273772,33.31,76629.32,12.5,-0.08956,7e-05,11.68968]
[1777601278808,33.31,76629.25,12.5,-0.08957,7e-05,11.69056]
[1777601281688,33.31,76628.63,12.5,-0.08961,7e-05,11.69469]
[1777601286864,33.31,76630.69,12.5,-0.08948,7e-05,11.68211]
[1777601292357,33.31,76635.63,12.5,-0.08916,7e-05,11.65132]
[1777601297941,33.31,76634.78,12.5,-0.08922,7e-05,11.65755]
[1777601302976,33.31,76637.75,12.5,-0.08903,7e-05,11.6394]
[1777601306676,33.31,76637.62,12.5,-0.08904,7e-05,11.64071]
[1777601307286,33.31,76637.62,12.5,-0.08904,7e-05,11.64071]
[1777601307353,33.31,76655.65,12.5,-0.08785,7e-05,11.5266]
[1777601313050,33.32,76664.49,12.5,-0.08726,7e-05,11.46958]
[1777601314266,33.32,76664.49,12.5,-0.08726,7e-05,11.46958]
[1777601316987,33.32,76662.76,12.5,-0.08739,7e-05,11.48175]
[1777601317833,33.32,76662.21,12.5,-0.08743,7e-05,11.48562]
[1777601323950,33.32,76654.13,12.5,-0.08798,7e-05,11.5385]
[1777601329163,33.33,76652.45,12.5,-0.08812,7e-05,11.55141]
[1777601333722,33.33,76663.86,12.5,-0.08738,7e-05,11.48065]
[1777601335456,33.33,76664.34,12.5,-0.08735,7e-05,11.47802]
[1777601341247,33.33,76664.55,12.5,-0.08737,7e-05,11.47953]
[1777601341707,33.33,76664.55,12.5,-0.08737,7e-05,11.47953]
[1777601347379,33.34,76679.04,12.5,-0.08644,7e-05,11.39038]
[1777601347418,33.34,76679.04,12.5,-0.08644,7e-05,11.39038]
[1777601350844,33.34,76677.9,12.5,-0.08653,7e-05,11.3997]
[1777601356352,33.35,76679.09,12.5,-0.08649,7e-05,11.39536]
[1777601359083,33.35,76682.06,12.5,-0.0863,7e-05,11.3778]
[1777601362248,33.35,76684.41,12.5,-0.08617,7e-05,11.36478]
[1777601362707,33.35,76691.49,12.5,-0.08571,6e-05,11.32092]
[1777601362841,33.35,76691.49,12.5,-0.08571,6e-05,11.32092]
[1777601363408,33.35,76691.49,12.5,-0.08571,6e-05,11.32092]
[1777601363498,33.35,76702.5,12.5,-0.085,6e-05,11.25218]
[1777601363880,33.35,76702.5,12.5,-0.085,6e-05,11.25218]
[1777601365971,33.35,76708.74,12.5,-0.08461,6e-05,11.21391]
[1777601366426,33.35,76708.66,12.5,-0.08462,6e-05,11.2148]
[1777601371461,33.36,76709.77,12.5,-0.08457,6e-05,11.20867]
[1777601372452,33.36,76709.77,12.5,-0.08457,6e-05,11.20867]
[1777601373643,33.36,76699.12,12.5,-0.08526,6e-05,11.27607]
[1777601374228,33.36,76696.38,12.5,-0.08545,6e-05,11.29394]
[1777601377752,33.37,76689.32,12.5,-0.08593,7e-05,11.34086]
[1777601383380,33.37,76688.1,12.5,-0.08604,7e-05,11.35148]
[1777601383381,33.37,76688.1,12.5,-0.08604,7e-05,11.35148]
[1777601388580,33.38,76690.53,12.5,-0.08592,7e-05,11.33975]
[1777601393145,33.38,76691.49,12.5,-0.08588,6e-05,11.33617]
[1777601398656,33.39,76691.47,12.5,-0.08591,6e-05,11.33933]
[1777601404693,33.39,76690.85,12.5,-0.086,7e-05,11.34739]
[1777601409143,33.4,76687.86,12.5,-0.08621,7e-05,11.36847]
[1777601410341,33.4,76687.82,12.5,-0.08622,7e-05,11.36927]
[1777601415769,33.4,76680.14,12.5,-0.08675,7e-05,11.42052]
[1777601420805,33.41,76670.92,12.5,-0.08738,7e-05,11.48075]
[1777601425840,33.41,76669.12,12.5,-0.08752,7e-05,11.49402]
[1777601426979,33.41,76669.12,12.5,-0.08752,7e-05,11.49402]
[1777601432100,33.41,76661.78,12.5,-0.08802,7e-05,11.54219]
[1777601437924,33.42,76659.34,12.5,-0.08818,7e-05,11.55635]
[1777601442959,33.42,76659.42,12.5,-0.08819,7e-05,11.55729]
[1777601447994,33.42,76659.33,12.5,-0.08821,7e-05,11.55931]
[1777601453029,33.42,76659.67,12.5,-0.08821,7e-05,11.55862]
[1777601458065,33.43,76659.54,12.5,-0.08823,7e-05,11.56093]
[1777601463100,33.43,76658.41,12.5,-0.08832,7e-05,11.56957]
[1777601468135,33.43,76651.15,12.5,-0.08882,7e-05,11.6169]
[1777601473170,33.43,76663.09,12.5,-0.08804,7e-05,11.54252]
[1777601478208,33.43,76657.89,12.5,-0.0884,7e-05,11.57701]
[1777601483196,33.44,76662.08,12.5,-0.08814,7e-05,11.55211]
[1777601488278,33.44,76665.93,12.5,-0.0879,7e-05,11.5299]
[1777601493314,33.44,76664.47,12.5,-0.088,7e-05,11.53756]
[1777601498349,33.45,76666.01,12.5,-0.08791,7e-05,11.52974]
[1777601503383,33.45,76666.83,12.5,-0.08788,7e-05,11.52652]
[1777601509426,33.45,76668.13,12.5,-0.08782,7e-05,11.52075]
[1777601514461,33.46,76668.2,12.5,-0.08783,7e-05,11.5223]
[1777601519496,33.46,76667.98,12.5,-0.08787,7e-05,11.52566]
[1777601524530,33.46,76664.92,12.5,-0.08809,7e-05,11.54677]
[1777601529566,33.47,76666.23,12.5,-0.08802,7e-05,11.5403]
[1777601534601,33.47,76669.89,12.5,-0.0878,7e-05,11.51921]
[1777601539636,33.47,76669.9,12.5,-0.08782,7e-05,11.52116]
[1777601544671,33.48,76669.81,12.5,-0.08785,7e-05,11.5237]
[1777601550713,33.48,76669.04,12.5,-0.08792,7e-05,11.53087]
[1777601556755,33.48,76669.27,12.5,-0.08791,7e-05,11.52827]
[1777601561790,33.49,76669.71,12.5,-0.0879,7e-05,11.52742]
[1777601566830,33.49,76669.84,12.5,-0.08791,7e-05,11.5285]
[1777601571865,33.49,76669.68,12.5,-0.08794,7e-05,11.53139]
[1777601576900,33.5,76668.0,12.5,-0.08807,7e-05,11.54379]
[1777601583949,33.5,76668.66,12.5,-0.08805,7e-05,11.54212]
[1777601588984,33.5,76671.33,12.5,-0.08789,7e-05,11.52709]
[1777601594462,33.51,76674.79,12.5,-0.08768,7e-05,11.50681]
[1777601600062,33.51,76676.47,12.5,-0.0876,7e-05,11.49912]
[1777601601746,33.51,76676.47,12.5,-0.0876,7e-05,11.49912]
[1777601607172,33.51,76678.54,12.5,-0.08749,7e-05,11.4886]
[1777601614160,33.52,76680.36,12.5,-0.08738,7e-05,11.47698]
[1777601619195,33.52,76679.0,12.5,-0.08749,7e-05,11.48754]
[1777601628258,33.53,76678.37,12.5,-0.08756,7e-05,11.49493]
[1777601635307,33.53,76679.4,12.5,-0.08752,7e-05,11.49103]
[1777601641134,33.53,76679.29,12.5,-0.08754,7e-05,11.49282]
[1777601646384,33.54,76674.75,12.5,-0.08787,7e-05,11.5245]
[1777601647078,33.54,76674.75,12.5,-0.08787,7e-05,11.5245]
[1777601651566,33.54,76662.3,12.5,-0.0887,7e-05,11.60385]
[1777601652446,33.54,76657.16,12.5,-0.08905,7e-05,11.6365]
[1777601656178,33.54,76651.33,12.5,-0.08944,7e-05,11.67384]
[1777601656186,33.54,76651.33,12.5,-0.08944,7e-05,11.67384]
[1777601656709,33.54,76651.33,12.5,-0.08944,7e-05,11.67384]
[1777601659847,33.54,76649.08,12.5,-0.08959,7e-05,11.68831]
[1777601660064,33.54,76649.08,12.5,-0.08959,7e-05,11.68837]
[1777601661781,33.54,76641.81,12.5,-0.09008,7e-05,11.73446]
[1777601661923,33.54,76641.81,12.5,-0.09008,7e-05,11.73446]
[1777601665454,33.54,76636.6,12.5,-0.09043,7e-05,11.76731]
[1777601670567,33.54,76638.58,12.5,-0.09029,7e-05,11.75425]
[1777601675602,33.54,76640.56,12.5,-0.09013,7e-05,11.73788]
[1777601680637,33.54,76643.34,12.5,-0.08994,7e-05,11.71996]
[1777601685673,33.54,76643.5,12.5,-0.08993,7e-05,11.71879]
[1777601690708,33.54,76642.25,12.5,-0.09001,7e-05,11.72647]
[1777601692680,33.54,76642.18,12.5,-0.09002,7e-05,11.72687]
[1777601697458,33.54,76637.38,12.5,-0.09033,7e-05,11.75693]
[1777601702792,33.54,76648.36,12.5,-0.0896,7e-05,11.68712]
[1777601707827,33.54,76648.93,12.5,-0.08956,7e-05,11.6836]
[1777601711082,33.54,76649.39,12.5,-0.08953,7e-05,11.68071]
[1777601711686,33.54,76649.39,12.5,-0.08953,7e-05,11.68071]
[1777601716889,33.54,76651.01,12.5,-0.08942,7e-05,11.67052]
[1777601721925,33.54,76651.17,12.5,-0.08941,7e-05,11.66954]
[1777601726960,33.54,76651.39,12.5,-0.0894,7e-05,11.66815]
[1777601731995,33.54,76652.1,12.5,-0.08932,7e-05,11.66017]
[1777601737030,33.54,76651.55,12.5,-0.08936,7e-05,11.66362]
[1777601742781,33.54,76652.24,12.5,-0.08931,7e-05,11.65924]
[1777601748107,33.54,76652.11,12.5,-0.08932,7e-05,11.65994]
[1777601752025,33.54,76652.32,12.5,-0.08931,7e-05,11.65858]
[1777601755860,33.54,76652.84,12.5,-0.08927,7e-05,11.65521]
[1777601761144,33.54,76663.02,12.5,-0.0886,7e-05,11.59094]
[1777601766248,33.54,76673.63,12.5,-0.08791,7e-05,11.52524]
[1777601771283,33.54,76676.35,12.5,-0.08774,7e-05,11.5093]
[1777601774563,33.54,76676.89,12.5,-0.08771,7e-05,11.50667]
[1777601776788,33.54,76683.17,12.5,-0.0873,7e-05,11.46754]
[1777601782363,33.55,76687.03,12.5,-0.08707,7e-05,11.44571]
[1777601788405,33.55,76687.24,12.5,-0.08708,7e-05,11.44659]
[1777601794447,33.55,76687.05,12.5,-0.0871,7e-05,11.44655]
[1777601799482,33.56,76688.55,12.5,-0.08702,7e-05,11.439]
[1777601801100,33.56,76688.55,12.5,-0.08702,7e-05,11.439]
[1777601810559,33.56,76691.2,12.5,-0.08689,7e-05,11.4266]
[1777601815594,33.57,76692.88,12.5,-0.0868,7e-05,11.41848]
[1777601818047,33.57,76692.9,12.5,-0.0868,7e-05,11.41877]
[1777601823564,33.57,76698.95,12.5,-0.08644,6e-05,11.38345]
[1777601829692,33.58,76697.69,12.5,-0.08655,7e-05,11.39441]
[1777601832963,33.58,76697.71,12.5,-0.08656,7e-05,11.39512]
[1777601833009,33.58,76697.49,12.5,-0.08657,7e-05,11.39691]
[1777601835454,33.58,76699.0,12.5,-0.08648,6e-05,11.38826]
[1777601835734,33.58,76698.98,12.5,-0.08649,6e-05,11.38878]
[1777601840769,33.58,76699.64,12.5,-0.08647,6e-05,11.38647]
[1777601846811,33.59,76698.97,12.5,-0.08653,6e-05,11.39278]
[1777601849900,33.59,76691.62,12.5,-0.08702,7e-05,11.43942]
[1777601854527,33.59,76677.9,12.5,-0.0879,7e-05,11.52306]
[1777601859902,33.59,76669.24,12.5,-0.08848,7e-05,11.57813]
[1777601864937,33.59,76661.14,12.5,-0.08902,7e-05,11.62925]
[1777601869972,33.59,76662.21,12.5,-0.08895,7e-05,11.62256]
[1777601876014,33.59,76662.73,12.5,-0.08891,7e-05,11.61944]
[1777601881049,33.59,76662.91,12.5,-0.08891,7e-05,11.61852]
[1777601886083,33.59,76663.13,12.5,-0.08889,7e-05,11.61745]
[1777601891119,33.59,76663.34,12.5,-0.08888,7e-05,11.61653]
[1777601896153,33.6,76658.92,12.5,-0.08918,7e-05,11.64485]
[1777601901188,33.6,76654.4,12.5,-0.08949,7e-05,11.67362]
[1777601902147,33.6,76654.4,12.5,-0.08949,7e-05,11.67362]
[1777601902934,33.6,76651.45,12.5,-0.08969,7e-05,11.6926]
[1777601908238,33.6,76652.43,12.5,-0.08964,7e-05,11.68831]
[1777601909317,33.6,76648.12,12.6,-0.08993,7e-05,11.71588]
[1777601909895,33.6,76648.12,12.6,-0.08994,7e-05,11.71661]
[1777601915287,33.6,76644.02,12.6,-0.09021,7e-05,11.74079]
[1777601921149,33.61,76643.18,12.6,-0.09027,7e-05,11.74704]
[1777601926272,33.61,76637.17,12.6,-0.09071,7e-05,11.78798]
[1777601932083,33.62,76636.47,12.6,-0.09079,7e-05,11.79584]
[1777601938449,33.62,76635.55,12.6,-0.09089,7e-05,11.80541]
[1777601943484,33.63,76633.41,12.6,-0.09106,7e-05,11.82158]
[1777601948518,33.63,76629.03,12.6,-0.09138,7e-05,11.85184]
[1777601953553,33.63,76624.85,12.6,-0.09169,7e-05,11.88069]
[1777601956658,33.63,76622.8,12.6,-0.09184,7e-05,11.89459]
[1777601962617,33.64,76617.65,12.6,-0.09222,7e-05,11.92994]
[1777601967652,33.64,76611.67,12.6,-0.09264,7e-05,11.96979]
[1777601969328,33.64,76611.51,12.6,-0.09266,7e-05,11.97139]
[1777601974377,33.64,76612.88,12.6,-0.09256,7e-05,11.96035]
[1777601979737,33.65,76613.75,12.6,-0.09252,7e-05,11.95693]
[1777601985779,33.65,76613.54,12.6,-0.09255,7e-05,11.96011]
[1777601991821,33.65,76612.75,12.6,-0.09262,7e-05,11.96694]
[1777601996009,33.66,76598.04,12.6,-0.09365,7e-05,12.062]
[1777602001271,33.66,76593.25,12.6,-0.09398,7e-05,12.09305]
[1777602006926,33.66,76597.24,12.6,-0.09371,7e-05,12.06818]
[1777602012017,33.66,76595.59,12.6,-0.09383,7e-05,12.07918]
[1777602018002,33.66,76595.44,12.6,-0.09385,7e-05,12.08083]
[1777602023040,33.66,76592.61,12.6,-0.09405,7e-05,12.09931]
[1777602028102,33.66,76584.16,12.6,-0.09463,7e-05,12.1536]
[1777602034271,33.66,76580.11,12.6,-0.09489,7e-05,12.17581]
[1777602040159,33.66,76581.31,12.6,-0.0948,7e-05,12.16766]
[1777602045196,33.66,76581.85,12.6,-0.09476,7e-05,12.16393]
[1777602050231,33.66,76580.81,12.6,-0.09483,7e-05,12.1703]
[1777602055266,33.66,76579.56,12.6,-0.09491,7e-05,12.17797]
[1777602060301,33.66,76583.5,12.6,-0.09464,7e-05,12.15235]
[1777602065336,33.66,76583.34,12.6,-0.09464,7e-05,12.15307]
[1777602070371,33.66,76585.4,12.6,-0.0945,7e-05,12.13962]
[1777602075406,33.66,76584.66,12.6,-0.09455,7e-05,12.14421]
[1777602080441,33.66,76582.92,12.6,-0.09467,7e-05,12.15524]
[1777602086483,33.66,76583.83,12.6,-0.0946,7e-05,12.1493]
[1777602091641,33.66,76586.01,12.6,-0.09443,7e-05,12.1319]
[1777602097561,33.66,76593.27,12.6,-0.09393,7e-05,12.08593]
[1777602102595,33.66,76593.82,12.6,-0.0939,7e-05,12.08291]
[1777602107631,33.66,76593.27,12.6,-0.09394,7e-05,12.08692]
[1777602112668,33.66,76593.22,12.6,-0.09395,7e-05,12.08771]
[1777602117703,33.66,76591.01,12.6,-0.09411,7e-05,12.10229]
[1777602122739,33.66,76589.28,12.6,-0.09423,7e-05,12.11363]
[1777602127774,33.66,76586.43,12.6,-0.09443,7e-05,12.13215]
[1777602132809,33.66,76593.41,12.6,-0.09395,7e-05,12.08757]
[1777602137844,33.66,76593.34,12.6,-0.09396,7e-05,12.08847]
[1777602142879,33.66,76590.09,12.6,-0.09419,7e-05,12.10963]
[1777602148918,33.66,76587.44,12.6,-0.09437,7e-05,12.12685]
[1777602154964,33.66,76587.41,12.6,-0.09436,7e-05,12.1238]
[1777602159999,33.66,76587.31,12.6,-0.09436,7e-05,12.1246]
[1777602165034,33.66,76583.02,12.6,-0.09466,7e-05,12.15221]
[1777602170070,33.66,76587.0,12.6,-0.09439,7e-05,12.12667]
[1777602175105,33.66,76589.71,12.6,-0.0942,7e-05,12.10954]
[1777602181771,33.66,76589.69,12.6,-0.09421,7e-05,12.10989]
[1777602187189,33.67,76594.07,12.6,-0.09391,7e-05,12.08247]
[1777602192223,33.67,76593.71,12.6,-0.09394,7e-05,12.08525]
[1777602197258,33.67,76593.4,12.6,-0.09397,7e-05,12.08771]
[1777602207328,33.67,76593.83,12.6,-0.09395,7e-05,12.08598]
[1777602212364,33.67,76596.85,12.6,-0.09372,7e-05,12.06369]
[1777602217399,33.67,76597.84,12.6,-0.09365,7e-05,12.05764]
[1777602222434,33.67,76601.13,12.6,-0.09342,7e-05,12.03555]
[1777602227470,33.67,76600.86,12.6,-0.09343,7e-05,12.0364]
[1777602232504,33.67,76601.53,12.6,-0.09337,7e-05,12.0313]
[1777602235773,33.66,76601.91,12.6,-0.09334,7e-05,12.02844]
[1777602237540,33.66,76602.15,12.6,-0.09331,7e-05,12.02581]
[1777602242575,33.66,76598.17,12.6,-0.09356,7e-05,12.04855]
[1777602247610,33.65,76599.93,12.6,-0.09341,7e-05,12.03454]
[1777602250635,33.65,76600.29,12.6,-0.09337,7e-05,12.03119]
[1777602256463,33.65,76600.63,12.6,-0.09332,7e-05,12.02644]
[1777602256501,33.65,76600.25,12.6,-0.09334,7e-05,12.02785]
[1777602261708,33.65,76594.89,12.6,-0.09372,7e-05,12.06308]
[1777602267749,33.65,76595.85,12.6,-0.09366,7e-05,12.05802]
[1777602270837,33.65,76593.88,12.6,-0.0938,7e-05,12.07096]
[1777602270879,33.65,76593.8,12.6,-0.09381,7e-05,12.07163]
[1777602277246,33.65,76592.27,12.6,-0.09388,7e-05,12.07666]
[1777602277740,33.65,76595.26,12.6,-0.09367,7e-05,12.05702]
[1777602282855,33.64,76600.0,12.6,-0.09331,7e-05,12.02397]
[1777602287890,33.64,76601.35,12.6,-0.09319,7e-05,12.01278]
[1777602293264,33.64,76601.38,12.6,-0.09317,7e-05,12.01058]
[1777602298973,33.63,76600.96,12.6,-0.09316,7e-05,12.0097]
[1777602300284,33.63,76600.96,12.6,-0.09316,7e-05,12.0097]
[1777602303320,33.63,76599.48,12.6,-0.09324,7e-05,12.01759]
[1777602309658,33.62,76599.9,12.6,-0.09318,7e-05,12.01112]
[1777602314770,33.62,76599.95,12.6,-0.09314,7e-05,12.0081]
[1777602319771,33.62,76599.95,12.6,-0.09314,7e-05,12.00756]
[1777602321030,33.61,76599.7,12.6,-0.09312,7e-05,12.00594]
[1777602326163,33.6,76599.59,12.6,-0.0931,7e-05,12.00342]
[1777602331198,33.6,76599.3,12.6,-0.09307,7e-05,11.99924]
[1777602336235,33.6,76599.42,12.6,-0.09303,7e-05,11.99602]
[1777602338078,33.6,76599.42,12.6,-0.09303,7e-05,11.99602]
[1777602343287,33.59,76599.86,12.6,-0.09297,7e-05,11.98995]
[1777602348322,33.59,76599.42,12.6,-0.09297,7e-05,11.99055]
[1777602349907,33.59,76598.91,12.6,-0.09301,7e-05,11.99337]
[1777602355371,33.58,76598.16,12.6,-0.09303,7e-05,11.99552]
[1777602360407,33.58,76598.79,12.6,-0.09296,7e-05,11.98935]
[1777602364255,33.58,76600.81,12.6,-0.09281,7e-05,11.97521]
[1777602369470,33.57,76600.1,12.6,-0.09284,7e-05,11.97742]
[1777602374694,33.57,76599.76,12.6,-0.09284,7e-05,11.97803]
[1777602375184,33.57,76599.67,12.6,-0.09285,7e-05,11.97822]
[1777602380480,33.57,76599.97,12.6,-0.0928,7e-05,11.97438]
[1777602386589,33.56,76600.5,12.6,-0.09274,7e-05,11.96835]
[1777602389619,33.56,76603.42,12.6,-0.09253,7e-05,11.94896]
[1777602395054,33.56,76603.28,12.6,-0.0925,7e-05,11.94446]
[1777602400687,33.55,76602.07,12.6,-0.09256,7e-05,11.95005]
[1777602401017,33.55,76602.07,12.6,-0.09256,7e-05,11.95005]
[1777602406728,33.55,76600.94,12.6,-0.09261,7e-05,11.95504]
[1777602412771,33.55,76602.06,12.6,-0.09251,7e-05,11.9455]
[1777602417322,33.55,76602.21,12.6,-0.09249,7e-05,11.94374]
[1777602417422,33.54,76602.24,12.6,-0.09248,7e-05,11.94238]
[1777602421616,33.54,76604.64,12.6,-0.09232,7e-05,11.92714]
[1777602421636,33.54,76604.64,12.6,-0.09232,7e-05,11.92714]
[1777602421654,33.54,76605.41,12.6,-0.09226,7e-05,11.92228]
[1777602422912,33.54,76610.38,12.6,-0.09192,7e-05,11.89055]
[1777602429721,33.54,76611.28,12.6,-0.09184,7e-05,11.88308]
[1777602429890,33.54,76611.88,12.6,-0.0918,7e-05,11.87867]
[1777602434924,33.54,76612.31,12.6,-0.09179,7e-05,11.87825]
[1777602440967,33.55,76612.46,12.6,-0.09181,7e-05,11.88011]
[1777602446002,33.55,76612.95,12.6,-0.0918,7e-05,11.8793]
[1777602451036,33.56,76611.79,12.6,-0.09188,7e-05,11.88552]
[1777602456072,33.56,76612.17,12.6,-0.09188,7e-05,11.88534]
[1777602461106,33.56,76611.72,12.6,-0.09193,7e-05,11.89044]
[1777602467149,33.57,76612.4,12.6,-0.09191,7e-05,11.8887]
[1777602472184,33.57,76611.77,12.6,-0.09198,7e-05,11.89489]
[1777602477219,33.58,76611.83,12.6,-0.092,7e-05,11.89666]
[1777602482255,33.58,76614.15,12.6,-0.09187,7e-05,11.88443]
[1777602487290,33.58,76613.73,12.6,-0.09192,7e-05,11.88924]
[1777602492325,33.59,76614.08,12.6,-0.09192,7e-05,11.88911]
[1777602497360,33.59,76608.14,12.6,-0.09234,7e-05,11.92898]
[1777602502395,33.59,76608.76,12.6,-0.09232,7e-05,11.92685]
[1777602507429,33.6,76609.63,12.6,-0.09228,7e-05,11.92313]
[1777602512465,33.6,76608.76,12.6,-0.09233,7e-05,11.92704]
[1777602517499,33.6,76609.42,12.6,-0.09231,7e-05,11.92467]
[1777602522535,33.6,76606.67,12.6,-0.09252,7e-05,11.94399]
[1777602527866,33.61,76606.75,12.6,-0.09252,7e-05,11.94486]
[1777602533189,33.61,76605.23,12.6,-0.09265,7e-05,11.95664]
[1777602542675,33.62,76602.86,12.6,-0.09285,7e-05,11.975]
[1777602547710,33.62,76601.46,12.6,-0.09296,7e-05,11.98548]
[1777602552748,33.62,76599.15,12.6,-0.09313,7e-05,12.00176]
[1777602557780,33.62,76597.99,12.6,-0.09323,7e-05,12.01061]
[1777602562814,33.63,76597.5,12.6,-0.09328,7e-05,12.01517]
[1777602568856,33.63,76597.81,12.6,-0.09327,7e-05,12.01495]
[1777602571766,33.63,76597.56,12.6,-0.0933,7e-05,12.01714]
[1777602571772,33.63,76597.56,12.6,-0.0933,7e-05,12.01714]
[1777602571878,33.63,76598.59,12.6,-0.09321,7e-05,12.00737]
[1777602576888,33.63,76598.83,12.6,-0.09319,7e-05,12.00556]
[1777602579858,33.63,76598.83,12.6,-0.09319,7e-05,12.00538]
[1777602587989,33.63,76600.33,12.6,-0.09307,7e-05,11.99496]
[1777602593020,33.63,76600.86,12.6,-0.09303,7e-05,11.99133]
[1777602596879,33.63,76600.57,12.6,-0.09305,7e-05,11.99301]
[1777602604140,33.63,76605.0,12.6,-0.09274,7e-05,11.96424]
[1777602612173,33.63,76607.82,12.6,-0.09255,7e-05,11.94627]
[1777602613051,33.63,76607.82,12.6,-0.09255,7e-05,11.94627]
[1777602613179,33.63,76607.1,12.6,-0.0926,7e-05,11.95086]
[1777602618578,33.63,76607.57,12.6,-0.09258,7e-05,11.94904]
[1777602625264,33.63,76607.81,12.6,-0.0926,7e-05,11.95102]
[1777602630299,33.64,76607.2,12.6,-0.09266,7e-05,11.9568]
[1777602635334,33.64,76605.58,12.6,-0.09277,7e-05,11.96546]
[1777602640875,33.64,76605.33,12.6,-0.0928,7e-05,11.96844]
[1777602641917,33.64,76605.33,12.6,-0.09281,7e-05,11.96913]
[1777602642383,33.64,76604.05,12.6,-0.0929,7e-05,11.97764]
[1777602647418,33.64,76603.67,12.6,-0.09292,7e-05,11.97958]
[1777602654467,33.64,76603.66,12.6,-0.09292,7e-05,11.97908]
[1777602656620,33.64,76603.66,12.6,-0.09292,7e-05,11.97908]
[1777602656700,33.64,76599.06,12.6,-0.09323,7e-05,12.0083]
[1777602659502,33.64,76585.35,12.6,-0.09418,7e-05,12.0964]
[1777602662564,33.64,76581.95,12.6,-0.09442,7e-05,12.11849]
[1777602664706,33.64,76580.63,12.6,-0.09451,7e-05,12.12714]
[1777602665473,33.64,76581.25,12.6,-0.09447,7e-05,12.12326]
[1777602666908,33.64,76581.51,12.6,-0.09445,7e-05,12.12169]
[1777602672597,33.64,76579.52,12.6,-0.0946,7e-05,12.13509]
[1777602677633,33.65,76575.72,12.6,-0.09487,7e-05,12.15979]
[1777602679647,33.65,76562.6,12.6,-0.09578,7e-05,12.24421]
[1777602684682,33.64,76562.33,12.6,-0.0958,7e-05,12.24537]
[1777602688457,33.64,76556.81,12.6,-0.09618,7e-05,12.28056]
[1777602693746,33.64,76557.45,12.6,-0.0961,7e-05,12.27182]
[1777602698781,33.64,76557.64,12.6,-0.09608,7e-05,12.26971]
[1777602703816,33.64,76557.68,12.6,-0.09607,7e-05,12.26854]
[1777602710865,33.64,76555.43,12.6,-0.09621,7e-05,12.28176]
[1777602715900,33.63,76553.67,12.6,-0.09632,7e-05,12.292]
[1777602720982,33.63,76558.91,12.6,-0.09594,7e-05,12.25735]
[1777602721423,33.63,76560.34,12.6,-0.09584,7e-05,12.24796]
[1777602726977,33.63,76558.73,12.6,-0.09594,7e-05,12.25731]
[1777602731997,33.63,76559.12,12.6,-0.09591,7e-05,12.25409]
[1777602737048,33.63,76559.04,12.6,-0.0959,7e-05,12.25355]
[1777602742083,33.63,76559.41,12.6,-0.09587,7e-05,12.25027]
[1777602747118,33.63,76556.75,12.6,-0.09604,7e-05,12.26647]
[1777602752153,33.62,76556.66,12.6,-0.09602,7e-05,12.26253]
[1777602757188,33.62,76556.78,12.6,-0.096,7e-05,12.26079]
[1777602762226,33.62,76554.72,12.6,-0.09613,7e-05,12.27304]
[1777602763661,33.62,76554.72,12.6,-0.09613,7e-05,12.27304]
[1777602765798,33.62,76550.51,12.6,-0.09642,7e-05,12.29978]
[1777602770901,33.62,76549.06,12.6,-0.09651,7e-05,12.30792]
[1777602772935,33.62,76546.28,12.6,-0.09671,7e-05,12.32538]
[1777602773651,33.62,76545.58,12.6,-0.09675,7e-05,12.32935]
[1777602775135,33.62,76546.67,12.6,-0.09667,7e-05,12.32204]
[1777602778054,33.61,76549.66,12.6,-0.09645,7e-05,12.3022]
[1777602779523,33.61,76555.85,12.6,-0.09601,7e-05,12.26182]
[1777602785388,33.61,76556.13,12.6,-0.09598,7e-05,12.25879]
[1777602790423,33.61,76556.15,12.6,-0.09597,7e-05,12.25784]
[1777602795458,33.61,76554.0,12.6,-0.09611,7e-05,12.27088]
[1777602800493,33.61,76550.33,12.6,-0.09636,7e-05,12.29363]
[1777602802193,33.61,76549.98,12.6,-0.09638,7e-05,12.29569]
[1777602808549,33.6,76548.2,12.6,-0.09649,7e-05,12.30565]
[1777602811170,33.6,76546.6,12.6,-0.0966,7e-05,12.31578]
[1777602812730,33.6,76544.09,12.6,-0.09675,7e-05,12.3278]
[1777602818619,33.6,76542.77,12.6,-0.09682,7e-05,12.33463]
[1777602823654,33.6,76538.21,12.6,-0.09713,7e-05,12.36277]
[1777602828689,33.6,76542.93,12.6,-0.09678,7e-05,12.33076]
[1777602833723,33.59,76542.68,12.6,-0.09679,7e-05,12.33097]
[1777602839765,33.59,76544.62,12.6,-0.09663,7e-05,12.31674]
[1777602842891,33.59,76544.34,12.6,-0.09664,7e-05,12.31797]
[1777602843548,33.59,76543.82,12.6,-0.09668,7e-05,12.32103]
[1777602845928,33.59,76544.49,12.6,-0.09662,7e-05,12.3161]
[1777602851850,33.58,76545.35,12.6,-0.09654,7e-05,12.30849]
[1777602853684,33.58,76547.54,12.6,-0.09638,7e-05,12.29406]
[1777602854918,33.58,76548.78,12.6,-0.09629,7e-05,12.2858]
[1777602857185,33.58,76543.84,12.6,-0.09664,7e-05,12.31727]
[1777602860162,33.58,76544.39,12.6,-0.09659,7e-05,12.31293]
[1777602860874,33.58,76546.6,12.6,-0.09643,7e-05,12.29838]
[1777602865649,33.58,76546.35,12.6,-0.09644,7e-05,12.29883]
[1777602866935,33.58,76545.56,12.6,-0.09649,7e-05,12.30371]
[1777602869105,33.58,76548.65,12.6,-0.09627,7e-05,12.2833]
[1777602875012,33.58,76550.39,12.6,-0.09611,7e-05,12.26736]
[1777602880047,33.58,76550.69,12.6,-0.09608,7e-05,12.26457]
[1777602885082,33.57,76550.96,12.6,-0.09605,7e-05,12.26206]
[1777602890117,33.57,76553.2,12.6,-0.09588,7e-05,12.24681]
[1777602895152,33.57,76550.56,12.6,-0.09606,7e-05,12.26318]
[1777602900187,33.57,76550.29,12.6,-0.09607,7e-05,12.26412]
[1777602905222,33.57,76550.66,12.6,-0.09604,7e-05,12.2609]
[1777602910257,33.57,76555.38,12.6,-0.0957,7e-05,12.22973]
[1777602915292,33.57,76554.72,12.6,-0.09574,7e-05,12.23346]
[1777602920327,33.57,76555.07,12.6,-0.09571,7e-05,12.2306]
[1777602925362,33.56,76555.7,12.6,-0.09566,7e-05,12.22597]
[1777602930397,33.56,76557.96,12.6,-0.09549,7e-05,12.21086]
[1777602938522,33.56,76558.07,12.6,-0.09546,7e-05,12.20626]
[1777602944495,33.56,76559.87,12.6,-0.09532,7e-05,12.19374]
[1777602949530,33.56,76560.1,12.6,-0.0953,7e-05,12.19185]
[1777602954565,33.56,76561.36,12.6,-0.09521,7e-05,12.18333]
[1777602959600,33.56,76562.35,12.6,-0.09514,7e-05,12.17657]
[1777602965060,33.56,76563.01,12.6,-0.09509,7e-05,12.17192]
[1777602970677,33.56,76563.65,12.6,-0.09503,7e-05,12.16714]
[1777602975713,33.56,76563.88,12.6,-0.09501,7e-05,12.16517]
[1777602980748,33.56,76563.96,12.6,-0.095,7e-05,12.16416]
[1777602985783,33.56,76563.7,12.6,-0.09501,7e-05,12.16523]
[1777602990818,33.55,76563.95,12.6,-0.09499,7e-05,12.16309]
[1777602995853,33.55,76568.34,12.6,-0.09466,7e-05,12.13088]
[1777603000887,33.55,76570.31,12.6,-0.09451,7e-05,12.11791]
[1777603005922,33.55,76569.49,12.6,-0.09457,7e-05,12.1229]
[1777603010958,33.55,76569.25,12.6,-0.09458,7e-05,12.1241]
[1777603015995,33.55,76573.42,12.6,-0.09429,7e-05,12.09696]
[1777603021030,33.55,76580.44,12.6,-0.0938,7e-05,12.05181]
[1777603026098,33.55,76589.73,12.6,-0.09315,7e-05,11.99164]
[1777603032106,33.55,76589.35,12.6,-0.09317,7e-05,11.99367]
[1777603037142,33.55,76589.99,12.6,-0.09314,7e-05,11.9902]
[1777603042177,33.55,76590.47,12.6,-0.09311,7e-05,11.98775]
[1777603043682,33.55,76593.03,12.6,-0.09293,7e-05,11.9715]
[1777603043787,33.55,76593.03,12.6,-0.09293,7e-05,11.9715]
[1777603044022,33.55,76593.03,12.6,-0.09293,7e-05,11.9715]
[1777603049226,33.55,76598.74,12.6,-0.09254,7e-05,11.93465]
[1777603054261,33.55,76601.48,12.6,-0.09232,7e-05,11.91331]
[1777603056403,33.55,76601.59,12.6,-0.09232,7e-05,11.91255]
[1777603056409,33.55,76601.59,12.6,-0.09232,7e-05,11.91255]
[1777603057282,33.55,76593.8,12.6,-0.09284,7e-05,11.96181]
[1777603058048,33.55,76593.8,12.6,-0.09284,7e-05,11.96181]
[1777603060166,33.55,76591.71,12.6,-0.09298,7e-05,11.97409]
[1777603062098,33.55,76590.86,12.6,-0.09302,7e-05,11.97842]
[1777603062819,33.55,76591.2,12.6,-0.09299,7e-05,11.97569]
[1777603067760,33.54,76606.45,12.6,-0.09192,7e-05,11.8757]
[1777603073398,33.54,76609.08,12.6,-0.09172,7e-05,11.85665]
[1777603076201,33.54,76609.15,12.6,-0.09171,7e-05,11.85545]
[1777603081455,33.53,76609.56,12.6,-0.09165,7e-05,11.85057]
[1777603084615,33.53,76610.47,12.6,-0.09158,7e-05,11.84401]
[1777603090519,33.53,76609.4,12.6,-0.09163,7e-05,11.84818]
[1777603095554,33.52,76609.39,12.6,-0.09161,7e-05,11.84631]
[1777603100589,33.52,76609.58,12.6,-0.09158,7e-05,11.84318]
[1777603105624,33.52,76609.66,12.6,-0.09155,7e-05,11.84073]
[1777603110659,33.51,76610.47,12.6,-0.09148,7e-05,11.83366]
[1777603115694,33.51,76611.98,12.6,-0.09133,7e-05,11.81875]
[1777603120728,33.51,76611.0,12.6,-0.09138,7e-05,11.82333]
[1777603125764,33.51,76610.99,12.6,-0.09136,7e-05,11.82175]
[1777603131480,33.5,76610.07,12.6,-0.09141,7e-05,11.82635]
[1777603136842,33.5,76610.02,12.6,-0.0914,7e-05,11.82455]
[1777603142022,33.5,76609.42,12.6,-0.09142,7e-05,11.82723]
[1777603142876,33.5,76601.46,12.6,-0.09196,7e-05,11.87748]
[1777603148926,33.49,76596.54,12.6,-0.09228,7e-05,11.90666]
[1777603153961,33.49,76597.34,12.6,-0.0922,7e-05,11.89927]
[1777603158996,33.49,76602.29,12.6,-0.09184,7e-05,11.86588]
[1777603164031,33.49,76601.3,12.6,-0.09189,7e-05,11.8705]
[1777603166248,33.48,76602.2,12.6,-0.09182,7e-05,11.86439]
[1777603172087,33.48,76602.65,12.6,-0.09174,7e-05,11.85559]
[1777603182157,33.47,76602.53,12.6,-0.09172,7e-05,11.85302]
[1777603187193,33.47,76602.47,12.6,-0.0917,7e-05,11.85172]
[1777603190110,33.47,76600.29,12.6,-0.09185,7e-05,11.86499]
[1777603195249,33.47,76593.15,12.6,-0.09231,7e-05,11.90835]
[1777603200389,33.46,76591.23,12.6,-0.09243,7e-05,11.91894]
[1777603200443,33.46,76589.57,12.6,-0.09254,7e-05,11.92914]
[1777603200849,33.46,76589.57,12.6,-0.09254,7e-05,11.92914]
[1777603201291,33.46,76588.87,12.6,-0.09259,7e-05,11.9339]
[1777603202906,33.46,76587.63,12.6,-0.09267,7e-05,11.94171]
[1777603203305,33.46,76587.3,12.6,-0.09269,7e-05,11.94368]
[1777603208340,33.47,76586.47,12.6,-0.09276,7e-05,11.95027]
[1777603209106,33.47,76586.47,12.6,-0.09276,7e-05,11.95027]
[1777603209117,33.47,76586.47,12.6,-0.09276,7e-05,11.95027]
[1777603209347,33.47,76586.6,12.6,-0.09276,7e-05,11.94969]
[1777603211460,33.47,76586.56,12.6,-0.09276,7e-05,11.94979]
[1777603217403,33.46,76584.34,12.6,-0.09289,7e-05,11.96228]
[1777603222438,33.46,76583.79,12.6,-0.09291,7e-05,11.96342]
[1777603227229,33.46,76584.2,12.6,-0.09286,7e-05,11.95891]
[1777603233515,33.45,76586.56,12.6,-0.09264,7e-05,11.93711]
[1777603240089,33.45,76586.85,12.6,-0.0926,7e-05,11.93397]
[1777603245599,33.45,76587.76,12.6,-0.09252,7e-05,11.92592]
[1777603250634,33.44,76588.54,12.6,-0.09246,7e-05,11.92045]
[1777603251776,33.44,76588.54,12.6,-0.09246,7e-05,11.92045]
[1777603257683,33.44,76588.67,12.6,-0.09244,7e-05,11.91897]
[1777603258696,33.44,76588.67,12.6,-0.09244,7e-05,11.91897]
[1777603258751,33.44,76588.16,12.6,-0.09248,7e-05,11.92214]
[1777603264732,33.45,76587.58,12.6,-0.09254,7e-05,11.92765]
[1777603270519,33.45,76586.27,12.6,-0.09264,7e-05,11.93725]
[1777603278151,33.45,76587.5,12.6,-0.09257,7e-05,11.93054]
[1777603283287,33.45,76582.21,12.6,-0.09296,7e-05,11.96733]
[1777603285554,33.46,76581.9,12.6,-0.09299,7e-05,11.96955]
[1777603285656,33.46,76582.05,12.6,-0.09298,7e-05,11.96905]
[1777603287616,33.46,76581.96,12.6,-0.09299,7e-05,11.96962]
[1777603287624,33.46,76581.75,12.6,-0.093,7e-05,11.9706]
[1777603289686,33.46,76580.96,12.6,-0.09306,7e-05,11.97607]
[1777603289907,33.46,76581.0,12.6,-0.09305,7e-05,11.97581]
[1777603294942,33.45,76582.03,12.6,-0.09295,7e-05,11.96472]
[1777603300020,33.45,76582.26,12.6,-0.09293,7e-05,11.96285]
[1777603305670,33.45,76583.22,12.6,-0.09285,7e-05,11.95528]
[1777603308837,33.45,76583.38,12.6,-0.09283,7e-05,11.95384]
[1777603314075,33.45,76586.76,12.6,-0.09258,7e-05,11.9305]
[1777603316636,33.45,76587.25,12.6,-0.09255,7e-05,11.92715]
[1777603317972,33.45,76584.46,12.6,-0.09273,7e-05,11.94474]
[1777603323138,33.45,76586.13,12.6,-0.09261,7e-05,11.93287]
[1777603328173,33.44,76586.74,12.6,-0.09256,7e-05,11.92821]
[1777603333545,33.44,76588.38,12.6,-0.09244,7e-05,11.91715]
[1777603339251,33.44,76587.45,12.6,-0.09249,7e-05,11.92218]
[1777603344287,33.44,76586.72,12.6,-0.09254,7e-05,11.92617]
[1777603349285,33.44,76580.57,12.6,-0.09295,7e-05,11.96508]
[1777603350353,33.44,76577.03,12.6,-0.0932,7e-05,11.98762]
[1777603350923,33.44,76575.6,12.6,-0.09329,7e-05,11.99658]
[1777603356372,33.44,76574.69,12.6,-0.09332,7e-05,11.99736]
[1777603360018,33.43,76575.02,12.6,-0.09329,7e-05,11.99442]
[1777603360400,33.43,76574.67,12.6,-0.09331,7e-05,11.99639]
[1777603365435,33.44,76573.6,12.6,-0.09339,7e-05,12.00385]
[1777603370470,33.44,76573.23,12.6,-0.09342,7e-05,12.00673]
[1777603376306,33.43,76573.17,12.6,-0.09341,7e-05,12.00624]
[1777603376309,33.43,76573.17,12.6,-0.09341,7e-05,12.00624]
[1777603376407,33.43,76573.17,12.6,-0.09341,7e-05,12.0058]
[1777603388596,33.42,76573.3,12.6,-0.09332,7e-05,11.99752]
[1777603391598,33.42,76573.32,12.6,-0.09331,7e-05,11.99615]
[1777603396653,33.41,76572.96,12.6,-0.09329,7e-05,11.99473]
[1777603401690,33.41,76572.62,12.6,-0.09328,7e-05,11.99385]
[1777603407733,33.4,76573.12,12.6,-0.09321,7e-05,11.98698]
[1777603412768,33.4,76573.45,12.6,-0.09313,7e-05,11.97834]
[1777603417803,33.39,76573.07,12.6,-0.09313,7e-05,11.97781]
[1777603421670,33.39,76573.18,12.6,-0.09311,7e-05,11.97651]
[1777603424462,33.39,76571.48,12.6,-0.09321,7e-05,11.98509]
[1777603429888,33.38,76574.34,12.6,-0.09297,7e-05,11.96257]
[1777603438598,33.38,76574.5,12.6,-0.09293,7e-05,11.95927]
[1777603443986,33.37,76574.5,12.6,-0.09287,7e-05,11.95371]
[1777603449271,33.37,76574.5,12.6,-0.09286,7e-05,11.95207]
[1777603455903,33.36,76573.91,12.6,-0.09287,7e-05,11.95313]
[1777603460541,33.36,76573.91,12.6,-0.09284,7e-05,11.95095]
[1777603465586,33.35,76573.76,12.6,-0.09281,7e-05,11.94762]
[1777603466620,33.35,76572.31,12.6,-0.0929,7e-05,11.95589]
[1777603472204,33.34,76573.08,12.6,-0.09279,7e-05,11.94475]
[1777603477536,33.34,76572.31,12.6,-0.09282,7e-05,11.94708]
[1777603480489,33.34,76570.57,12.6,-0.09292,7e-05,11.95669]
[1777603483093,33.34,76570.63,12.6,-0.0929,7e-05,11.95467]
[1777603484448,33.33,76570.21,12.6,-0.09293,7e-05,11.95684]
[1777603485898,33.33,76570.12,12.6,-0.09292,7e-05,11.9558]
[1777603487207,33.33,76570.12,12.6,-0.09292,7e-05,11.9558]
[1777603487934,33.33,76570.01,12.6,-0.09291,7e-05,11.95543]
[1777603494770,33.32,76570.07,12.6,-0.09287,7e-05,11.95186]
[1777603498034,33.32,76568.81,12.6,-0.09294,7e-05,11.95784]
[1777603498368,33.32,76568.84,12.6,-0.09294,7e-05,11.95752]
[1777603503684,33.32,76562.39,12.6,-0.09338,7e-05,11.9986]
[1777603509444,33.32,76559.33,12.6,-0.09359,7e-05,12.01834]
[1777603514529,33.32,76560.16,12.6,-0.09354,7e-05,12.01347]
[1777603520521,33.32,76558.68,12.6,-0.09365,7e-05,12.02396]
[1777603525556,33.32,76561.89,12.6,-0.09344,7e-05,12.004]
[1777603532301,33.32,76562.08,12.6,-0.09343,7e-05,12.00345]
[1777603537218,33.33,76557.67,12.6,-0.09373,7e-05,12.0296]
[1777603537220,33.33,76557.67,12.6,-0.09373,7e-05,12.0296]
[1777603537640,33.33,76553.68,12.6,-0.09401,7e-05,12.05553]
[1777603538139,33.33,76553.68,12.6,-0.09401,7e-05,12.05553]
[1777603540406,33.33,76551.79,12.6,-0.09413,7e-05,12.06713]
[1777603541101,33.33,76551.59,12.6,-0.09414,7e-05,12.0681]
[1777603541669,33.33,76550.48,12.6,-0.09422,7e-05,12.07537]
[1777603546704,33.33,76554.94,12.6,-0.09392,7e-05,12.04716]
[1777603552746,33.33,76555.25,12.6,-0.09391,7e-05,12.04619]
[1777603557781,33.33,76552.85,12.6,-0.09408,7e-05,12.06251]
[1777603562816,33.33,76552.4,12.6,-0.09412,7e-05,12.06625]
[1777603567851,33.33,76553.82,12.6,-0.09403,7e-05,12.05792]
[1777603572886,33.33,76555.81,12.6,-0.0939,7e-05,12.04584]
[1777603577921,33.33,76555.78,12.6,-0.09391,7e-05,12.04683]
[1777603583963,33.34,76556.66,12.6,-0.09386,7e-05,12.04214]
[1777603588998,33.34,76557.08,12.6,-0.09384,7e-05,12.04027]
[1777603594663,33.34,76557.71,12.6,-0.09378,7e-05,12.03321]
[1777603600075,33.34,76558.78,12.6,-0.09372,7e-05,12.02776]
[1777603604181,33.34,76558.78,12.6,-0.09372,7e-05,12.02831]
[1777603604193,33.34,76558.78,12.6,-0.09372,7e-05,12.02831]
[1777603604238,33.34,76558.78,12.6,-0.09373,7e-05,12.02849]
[1777603610145,33.34,76563.44,12.6,-0.09339,7e-05,11.99726]
[1777603615547,33.34,76563.43,12.6,-0.09338,7e-05,11.99657]
[1777603615649,33.34,76563.17,12.6,-0.0934,7e-05,11.99786]
[1777603621222,33.34,76559.99,12.6,-0.09363,7e-05,12.01932]
[1777603623787,33.34,76560.15,12.6,-0.09362,7e-05,12.01847]
[1777603623888,33.34,76560.34,12.6,-0.09361,7e-05,12.0176]
[1777603630249,33.34,76560.35,12.6,-0.0936,7e-05,12.01684]
[1777603636327,33.34,76560.07,12.6,-0.0936,7e-05,12.0166]
[1777603641362,33.33,76559.32,12.6,-0.09364,7e-05,12.02029]
[1777603646965,33.33,76559.79,12.6,-0.0936,7e-05,12.01633]
[1777603647028,33.33,76559.77,12.6,-0.09359,7e-05,12.01601]
[1777603652438,33.33,76554.58,12.6,-0.09394,7e-05,12.04689]
[1777603657713,33.33,76555.1,12.6,-0.09391,7e-05,12.04409]
[1777603663516,33.34,76562.4,12.6,-0.09341,7e-05,11.99802]
[1777603665292,33.34,76563.97,12.6,-0.09331,7e-05,11.98811]
[1777603665348,33.34,76563.97,12.6,-0.09331,7e-05,11.98811]
[1777603666052,33.34,76563.97,12.6,-0.09331,7e-05,11.98811]
[1777603665863,33.34,76568.45,12.6,-0.09299,7e-05,11.95906]
[1777603666836,33.34,76568.45,12.6,-0.09299,7e-05,11.95906]
[1777603672579,33.34,76571.64,12.6,-0.09276,7e-05,11.93767]
[1777603673292,33.34,76571.64,12.6,-0.09276,7e-05,11.93767]
[1777603673585,33.34,76570.99,12.6,-0.09281,7e-05,11.94215]
[1777603678621,33.34,76571.13,12.6,-0.09282,7e-05,11.94262]
[1777603679464,33.34,76571.13,12.6,-0.09282,7e-05,11.94262]
[1777603679469,33.34,76571.13,12.6,-0.09282,7e-05,11.94262]
[1777603679566,33.34,76571.13,12.6,-0.09282,7e-05,11.94288]
[1777603680502,33.34,76571.13,12.6,-0.09282,7e-05,11.94288]
[1777603680635,33.34,76568.86,12.6,-0.09297,7e-05,11.95736]
[1777603685669,33.34,76562.69,12.6,-0.09341,7e-05,11.99816]
[1777603690941,33.34,76562.09,12.6,-0.09346,7e-05,12.00273]
[1777603696539,33.34,76564.1,12.6,-0.09333,7e-05,11.99084]
[1777603701782,33.34,76564.78,12.6,-0.0933,7e-05,11.98755]
[1777603707823,33.35,76564.05,12.6,-0.09336,7e-05,11.99335]
[1777603712859,33.35,76564.86,12.6,-0.09329,7e-05,11.98551]
[1777603718904,33.35,76565.85,12.6,-0.09323,7e-05,11.98023]
[1777603724945,33.35,76565.73,12.6,-0.09325,7e-05,11.9821]
[1777603729980,33.35,76570.65,12.6,-0.09292,7e-05,11.95139]
[1777603736022,33.36,76571.45,12.6,-0.09288,7e-05,11.94756]
[1777603741057,33.36,76571.73,12.6,-0.09287,7e-05,11.94685]
[1777603746092,33.36,76573.42,12.6,-0.09277,7e-05,11.93705]
[1777603751127,33.36,76574.03,12.6,-0.09274,7e-05,11.93422]
[1777603756162,33.36,76573.89,12.6,-0.09276,7e-05,11.93622]
[1777603761198,33.36,76573.4,12.6,-0.0928,7e-05,11.94055]
[1777603766233,33.37,76573.64,12.6,-0.0928,7e-05,11.94025]
[1777603771268,33.37,76571.05,12.6,-0.09297,7e-05,11.95472]
[1777603776302,33.37,76569.39,12.6,-0.0931,7e-05,11.96649]
[1777603781338,33.37,76568.87,12.6,-0.09314,7e-05,11.97087]
[1777603787048,33.37,76570.08,12.6,-0.09307,7e-05,11.9639]
[1777603792415,33.38,76571.58,12.6,-0.09298,7e-05,11.95581]
[1777603797450,33.38,76571.63,12.6,-0.09299,7e-05,11.95661]
[1777603801713,33.38,76571.77,12.6,-0.09299,7e-05,11.95637]
[1777603801806,33.38,76571.9,12.6,-0.09298,7e-05,11.95597]
[1777603808527,33.38,76574.27,12.6,-0.09281,7e-05,11.93976]
[1777603810064,33.38,76574.27,12.6,-0.09281,7e-05,11.93976]
[1777603811442,33.38,76574.38,12.6,-0.0928,7e-05,11.93876]
[1777603812033,33.38,76574.45,12.6,-0.09279,7e-05,11.93845]
[1777603817161,33.38,76574.6,12.6,-0.09279,7e-05,11.93832]
[1777603822355,33.38,76574.28,12.6,-0.09283,7e-05,11.94153]
[1777603829675,33.39,76574.78,12.6,-0.09283,7e-05,11.94157]
[1777603835717,33.39,76574.8,12.6,-0.09282,7e-05,11.93983]
[1777603843714,33.39,76574.7,12.6,-0.09284,7e-05,11.94176]
[1777603848990,33.4,76574.8,12.6,-0.09286,7e-05,11.94369]
[1777603855857,33.4,76574.64,12.6,-0.0929,7e-05,11.94734]
[1777603860892,33.4,76574.07,12.6,-0.09296,7e-05,11.95261]
[1777603866032,33.4,76579.3,12.6,-0.09261,7e-05,11.92029]
[1777603872795,33.41,76580.28,12.6,-0.09256,7e-05,11.91551]
[1777603878011,33.41,76580.86,12.6,-0.09255,7e-05,11.91523]
[1777603883046,33.42,76585.79,12.6,-0.09223,7e-05,11.88553]
[1777603884914,33.42,76586.06,12.6,-0.09222,7e-05,11.88423]
[1777603885060,33.42,76587.75,12.6,-0.09211,7e-05,11.87383]
[1777603885547,33.42,76587.75,12.6,-0.09211,7e-05,11.87383]
[1777603891102,33.41,76589.84,12.6,-0.09192,7e-05,11.85541]
[1777603892156,33.41,76589.84,12.6,-0.09192,7e-05,11.85541]
[1777603896971,33.41,76590.29,12.6,-0.09188,7e-05,11.85124]
[1777603902237,33.41,76589.97,12.6,-0.0919,7e-05,11.85358]
[1777603912216,33.41,76590.47,12.6,-0.09188,7e-05,11.85084]
[1777603915857,33.41,76590.47,12.6,-0.09188,7e-05,11.85093]
[1777603921314,33.41,76588.84,12.6,-0.09199,7e-05,11.86176]
[1777603926957,33.41,76588.65,12.6,-0.09201,7e-05,11.86304]
[1777603927756,33.41,76588.52,12.6,-0.09202,7e-05,11.86394]
[1777603933252,33.41,76588.01,12.6,-0.09204,7e-05,11.86601]
[1777603938713,33.41,76587.37,12.6,-0.09208,7e-05,11.86953]
[1777603945506,33.41,76587.3,12.6,-0.09208,7e-05,11.87]
[1777603952531,33.41,76587.26,12.6,-0.09206,7e-05,11.86678]
[1777603953407,33.41,76587.26,12.6,-0.09206,7e-05,11.86678]
[1777603958573,33.41,76588.68,12.6,-0.09196,7e-05,11.85772]
[1777603961686,33.41,76588.84,12.6,-0.09195,7e-05,11.85674]
[1777603966363,33.41,76587.28,12.6,-0.09206,7e-05,11.86683]
[1777603969737,33.41,76577.06,12.6,-0.09277,7e-05,11.93232]
[1777603970610,33.41,76577.01,12.6,-0.09277,7e-05,11.93246]
[1777603971494,33.41,76576.76,12.6,-0.09278,7e-05,11.93396]
[1777603972492,33.41,76577.06,12.6,-0.09276,7e-05,11.93203]
[1777603975538,33.41,76577.4,12.6,-0.09274,7e-05,11.92955]
[1777603976016,33.41,76577.4,12.6,-0.09274,7e-05,11.92955]
[1777603977746,33.41,76578.07,12.6,-0.09269,7e-05,11.92506]
[1777603983618,33.41,76578.12,12.6,-0.09268,7e-05,11.9243]
[1777603983948,33.41,76578.12,12.6,-0.09268,7e-05,11.9243]
[1777603984076,33.41,76578.12,12.6,-0.09268,7e-05,11.9243]
[1777603984371,33.41,76577.77,12.6,-0.0927,7e-05,11.92629]
[1777603984690,33.41,76577.77,12.6,-0.0927,7e-05,11.92629]
[1777603985351,33.41,76573.01,12.6,-0.09303,7e-05,11.95724]
[1777603990796,33.41,76570.89,12.6,-0.09317,7e-05,11.97022]
[1777603995831,33.41,76568.28,12.6,-0.09335,7e-05,11.98638]
[1777603997953,33.41,76568.06,12.6,-0.09336,7e-05,11.98765]
[1777603998932,33.41,76568.06,12.6,-0.09336,7e-05,11.98751]
[1777604004895,33.41,76568.4,12.6,-0.09333,7e-05,11.98424]
[1777604005577,33.41,76568.4,12.6,-0.09333,7e-05,11.98424]
[1777604005902,33.41,76567.84,12.6,-0.09337,7e-05,11.98809]
[1777604010937,33.41,76568.27,12.6,-0.09335,7e-05,11.9863]
[1777604015971,33.41,76567.14,12.6,-0.09341,7e-05,11.99104]
[1777604021007,33.41,76560.04,12.6,-0.09392,7e-05,12.03767]
[1777604026043,33.41,76556.75,12.6,-0.09415,7e-05,12.05934]
[1777604031079,33.41,76552.44,12.6,-0.09446,7e-05,12.08737]
[1777604036113,33.41,76552.76,12.6,-0.09444,7e-05,12.08553]
[1777604041327,33.41,76553.8,12.6,-0.09437,7e-05,12.07904]
[1777604047190,33.41,76556.63,12.6,-0.09417,7e-05,12.06138]
[1777604052224,33.41,76556.52,12.6,-0.09419,7e-05,12.06261]
[1777604052783,33.41,76556.52,12.6,-0.09419,7e-05,12.06261]
[1777604052791,33.41,76556.52,12.6,-0.09419,7e-05,12.06261]
[1777604053232,33.41,76556.72,12.6,-0.09417,7e-05,12.06142]
[1777604058267,33.41,76556.33,12.6,-0.09419,7e-05,12.06244]
[1777604060343,33.41,76555.73,12.6,-0.09422,7e-05,12.06602]
[1777604061030,33.41,76555.58,12.6,-0.09423,7e-05,12.06668]
[1777604061288,33.41,76553.75,12.6,-0.09436,7e-05,12.07819]
[1777604067397,33.41,76553.63,12.6,-0.09437,7e-05,12.07932]
[1777604073372,33.41,76550.63,12.6,-0.09456,7e-05,12.09599]
[1777604078407,33.41,76550.54,12.6,-0.09458,7e-05,12.09711]
[1777604083442,33.41,76550.69,12.6,-0.09457,7e-05,12.09669]
[1777604088477,33.42,76550.85,12.6,-0.09457,7e-05,12.09624]
[1777604093513,33.42,76550.45,12.6,-0.0946,7e-05,12.09942]
[1777604098230,33.42,76550.24,12.6,-0.09462,7e-05,12.10112]
[1777604098329,33.42,76550.27,12.6,-0.09462,7e-05,12.10117]
[1777604100235,33.42,76550.27,12.6,-0.09462,7e-05,12.10117]
[1777604100306,33.42,76550.8,12.6,-0.09458,7e-05,12.09718]
[1777604105596,33.42,76546.59,12.6,-0.09488,7e-05,12.12486]
[1777604110631,33.42,76544.16,12.6,-0.09505,7e-05,12.14083]
[1777604112571,33.42,76544.16,12.6,-0.09505,7e-05,12.14083]
[1777604118687,33.42,76543.29,12.6,-0.09511,7e-05,12.14644]
[1777604123722,33.42,76543.01,12.6,-0.09513,7e-05,12.14812]
[1777604129293,33.42,76542.15,12.6,-0.09519,7e-05,12.15342]
[1777604129311,33.42,76542.15,12.6,-0.09519,7e-05,12.15342]
[1777604131165,33.42,76535.21,12.6,-0.09568,7e-05,12.19822]
[1777604131976,33.42,76537.61,12.6,-0.09548,7e-05,12.17889]
[1777604138486,33.42,76537.03,12.6,-0.09552,7e-05,12.18221]
[1777604143862,33.41,76533.85,12.6,-0.09574,7e-05,12.20237]
[1777604148897,33.41,76533.83,12.6,-0.09573,7e-05,12.202]
[1777604154938,33.41,76533.58,12.6,-0.09575,7e-05,12.20299]
[1777604159974,33.41,76534.06,12.6,-0.09571,7e-05,12.19929]
[1777604165009,33.41,76529.44,12.6,-0.09603,7e-05,12.22888]
[1777604170049,33.41,76525.35,12.6,-0.09631,7e-05,12.25496]
[1777604171547,33.41,76525.35,12.6,-0.09631,7e-05,12.25496]
[1777604178325,33.41,76524.41,12.6,-0.09637,7e-05,12.26016]
[1777604182890,33.41,76524.08,12.6,-0.09639,7e-05,12.26164]
[1777604185377,33.41,76523.96,12.6,-0.09639,7e-05,12.26214]
[1777604190464,33.41,76519.44,12.6,-0.09671,7e-05,12.29078]
[1777604193895,33.4,76518.01,12.6,-0.09678,7e-05,12.29575]
[1777604195603,33.4,76519.4,12.6,-0.09668,7e-05,12.28652]
[1777604205294,33.4,76523.03,12.6,-0.0964,7e-05,12.26128]
[1777604210329,33.4,76522.75,12.6,-0.09641,7e-05,12.26247]
[1777604215364,33.4,76523.15,12.6,-0.09638,7e-05,12.25925]
[1777604220500,33.4,76520.58,12.6,-0.09656,7e-05,12.27543]
[1777604226012,33.4,76516.87,12.6,-0.09681,7e-05,12.29852]
[1777604231477,33.4,76519.72,12.6,-0.0966,7e-05,12.27902]
[1777604236511,33.39,76519.62,12.6,-0.0966,7e-05,12.27895]
[1777604241546,33.39,76518.64,12.6,-0.09666,7e-05,12.28462]
[1777604246581,33.39,76518.88,12.6,-0.09663,7e-05,12.28233]
[1777604251616,33.39,76519.17,12.6,-0.09658,7e-05,12.27621]
[1777604256627,33.39,76516.86,12.6,-0.09674,7e-05,12.29064]
[1777604263700,33.39,76516.47,12.6,-0.09675,7e-05,12.29199]
[1777604268735,33.39,76516.94,12.6,-0.09671,7e-05,12.28821]
[1777604273770,33.39,76516.77,12.6,-0.09672,7e-05,12.28863]
[1777604278806,33.38,76517.4,12.6,-0.09667,7e-05,12.28385]
[1777604283842,33.38,76516.25,12.6,-0.09674,7e-05,12.29069]
[1777604289884,33.38,76516.74,12.6,-0.0967,7e-05,12.28669]
[1777604294918,33.38,76517.91,12.6,-0.09661,7e-05,12.27843]
[1777604302022,33.38,76517.91,12.6,-0.09661,7e-05,12.27843]
[1777604311036,33.38,76517.85,12.6,-0.09657,7e-05,12.27347]
[1777604315142,33.38,76523.05,12.6,-0.09619,7e-05,12.23933]
[1777604315239,33.38,76523.24,12.6,-0.09618,7e-05,12.23796]
[1777604320358,33.38,76523.54,12.6,-0.09614,7e-05,12.23465]
[1777604321342,33.37,76524.39,12.6,-0.09607,7e-05,12.22822]
[1777604321443,33.37,76524.4,12.6,-0.09607,7e-05,12.22771]
[1777604328155,33.37,76525.79,12.6,-0.09597,7e-05,12.21846]
[1777604329297,33.37,76525.79,12.6,-0.09597,7e-05,12.21846]
[1777604329438,33.37,76525.48,12.6,-0.09599,7e-05,12.22045]
[1777604334144,33.37,76528.61,12.6,-0.09575,7e-05,12.19832]
[1777604335121,33.37,76536.2,12.6,-0.0952,7e-05,12.14863]
[1777604339302,33.37,76543.28,12.6,-0.09469,7e-05,12.10116]
[1777604344610,33.36,76543.27,12.6,-0.09467,7e-05,12.09971]
[1777604350660,33.36,76552.15,12.6,-0.09403,7e-05,12.04054]
[1777604353193,33.36,76563.71,12.6,-0.09321,7e-05,11.96454]
[1777604354403,33.36,76563.83,12.6,-0.0932,7e-05,11.96335]
[1777604359585,33.35,76564.02,12.6,-0.09316,7e-05,11.96004]
[1777604360474,33.35,76563.86,12.6,-0.09317,7e-05,11.96065]
[1777604363510,33.35,76563.77,12.6,-0.09316,7e-05,11.95994]
[1777604368543,33.35,76567.39,12.6,-0.09289,7e-05,11.93449]
[1777604373212,33.34,76567.23,12.6,-0.09285,7e-05,11.92999]
[1777604373893,33.34,76567.09,12.6,-0.09286,7e-05,11.93048]
[1777604375263,33.34,76567.08,12.6,-0.09285,7e-05,11.93013]
[1777604379687,33.34,76568.9,12.6,-0.09271,7e-05,11.91677]
[1777604385554,33.34,76570.67,12.6,-0.09256,7e-05,11.90261]
[1777604391597,33.33,76571.11,12.6,-0.0925,7e-05,11.8974]
[1777604396632,33.33,76570.62,12.6,-0.09252,7e-05,11.89854]
[1777604401668,33.33,76565.69,12.6,-0.09284,7e-05,11.92854]
[1777604406703,33.33,76562.54,12.6,-0.09305,7e-05,11.9481]
[1777604410170,33.32,76560.68,12.6,-0.09318,7e-05,11.95981]
[1777604415765,33.32,76559.84,12.6,-0.09322,7e-05,11.96416]
[1777604420808,33.32,76562.59,12.6,-0.09303,7e-05,11.9457]
[1777604426852,33.32,76564.17,12.6,-0.09289,7e-05,11.93282]
[1777604431888,33.31,76563.72,12.6,-0.09287,7e-05,11.93002]
[1777604436922,33.31,76558.67,12.6,-0.0932,7e-05,11.96032]
[1777604441958,33.31,76558.93,12.6,-0.09316,7e-05,11.95624]
[1777604451023,33.3,76559.18,12.6,-0.09309,7e-05,11.95046]
[1777604456058,33.3,76559.24,12.6,-0.09307,7e-05,11.94782]
[1777604461094,33.29,76558.91,12.6,-0.09307,7e-05,11.94774]
[1777604466129,33.29,76559.09,12.6,-0.09303,7e-05,11.9444]
[1777604468180,33.29,76555.02,12.6,-0.09331,7e-05,11.97025]
[1777604470603,33.29,76551.14,12.6,-0.09357,7e-05,11.99444]
[1777604472750,33.28,76551.03,12.6,-0.09357,7e-05,11.99415]
[1777604480228,33.28,76551.83,12.6,-0.0935,7e-05,11.98778]
[1777604485263,33.28,76550.53,12.6,-0.09359,7e-05,11.9956]
[1777604488450,33.28,76543.58,12.6,-0.09406,7e-05,12.03964]
[1777604489931,33.28,76541.33,12.6,-0.09422,7e-05,12.05392]
[1777604490709,33.28,76541.33,12.6,-0.09422,7e-05,12.05392]
[1777604494292,33.28,76538.51,12.6,-0.09438,7e-05,12.06771]
[1777604495052,33.28,76538.75,12.6,-0.09436,7e-05,12.06594]
[1777604496637,33.28,76538.78,12.6,-0.09436,7e-05,12.06556]
[1777604502382,33.28,76540.74,12.6,-0.09421,7e-05,12.0517]
[1777604507417,33.27,76539.81,12.6,-0.09427,7e-05,12.05702]
[1777604512452,33.27,76539.79,12.6,-0.09426,7e-05,12.05647]
[1777604517487,33.27,76539.86,12.6,-0.09425,7e-05,12.05538]
[1777604522520,33.27,76539.83,12.6,-0.09425,7e-05,12.05522]
[1777604528565,33.27,76539.85,12.6,-0.09424,7e-05,12.05422]
[1777604533598,33.27,76540.1,12.6,-0.09421,7e-05,12.0521]
[1777604543850,33.27,76540.1,12.6,-0.09421,7e-05,12.05173]
[1777604544347,33.27,76540.13,12.6,-0.0942,7e-05,12.05101]
[1777604546503,33.27,76549.03,12.6,-0.09357,7e-05,11.9929]
[1777604551758,33.26,76553.51,12.6,-0.09324,7e-05,11.96226]
[1777604557766,33.26,76554.74,12.6,-0.09311,7e-05,11.94868]
[1777604562802,33.26,76556.86,12.6,-0.09295,7e-05,11.93343]
[1777604567837,33.26,76556.67,12.6,-0.09294,7e-05,11.93312]
[1777604572872,33.25,76556.81,12.6,-0.09292,7e-05,11.93068]
[1777604577907,33.25,76555.61,12.6,-0.09298,7e-05,11.93684]
[1777604582942,33.25,76554.06,12.6,-0.09307,7e-05,11.94516]
[1777604584611,33.25,76549.65,12.6,-0.09338,7e-05,11.97333]
[1777604585299,33.25,76547.14,12.6,-0.09355,7e-05,11.98919]
[1777604590494,33.24,76546.32,12.6,-0.09359,7e-05,11.99237]
[1777604592646,33.24,76546.32,12.6,-0.09358,7e-05,11.99155]
[1777604598047,33.24,76546.57,12.6,-0.09353,7e-05,11.9875]
[1777604604089,33.23,76542.67,12.6,-0.09378,7e-05,12.01032]
[1777604609124,33.23,76542.02,12.6,-0.0938,7e-05,12.01238]
[1777604614159,33.23,76541.85,12.6,-0.09377,7e-05,12.00786]
[1777604621208,33.22,76540.46,12.6,-0.09384,7e-05,12.01395]
[1777604626248,33.22,76535.36,12.6,-0.09417,7e-05,12.04488]
[1777604632290,33.21,76534.72,12.6,-0.09419,7e-05,12.0462]
[1777604633266,33.21,76534.72,12.6,-0.09419,7e-05,12.0462]
[1777604639339,33.21,76532.31,12.6,-0.09432,7e-05,12.05836]
[1777604644374,33.2,76531.04,12.6,-0.09438,7e-05,12.06413]
[1777604649409,33.2,76531.51,12.6,-0.09432,7e-05,12.05857]
[1777604650262,33.2,76531.51,12.6,-0.09432,7e-05,12.05857]
[1777604655451,33.2,76531.3,12.6,-0.09431,7e-05,12.05692]
[1777604660486,33.19,76531.38,12.6,-0.09427,7e-05,12.05336]
[1777604666528,33.19,76534.04,12.6,-0.09405,7e-05,12.03312]
[1777604671563,33.18,76530.58,12.6,-0.09424,7e-05,12.0496]
[1777604676598,33.18,76532.09,12.6,-0.09411,7e-05,12.03724]
[1777604682640,33.17,76532.33,12.6,-0.09406,7e-05,12.03269]
[1777604685855,33.17,76532.28,12.6,-0.09406,7e-05,12.03203]
[1777604689383,33.17,76532.31,12.6,-0.09403,7e-05,12.02986]
[1777604693672,33.16,76532.34,12.6,-0.09401,7e-05,12.0277]
[1777604694648,33.16,76532.13,12.6,-0.09402,7e-05,12.02857]
[1777604695442,33.16,76532.15,12.6,-0.09401,7e-05,12.02795]
[1777604696821,33.16,76532.33,12.6,-0.09399,7e-05,12.02629]
[1777604702782,33.16,76532.09,12.6,-0.09398,7e-05,12.02446]
[1777604707817,33.15,76535.63,12.6,-0.0937,7e-05,11.99917]
[1777604711098,33.15,76539.61,12.6,-0.09341,7e-05,11.97251]
[1777604722922,33.14,76546.23,12.6,-0.09291,7e-05,11.92536]
[1777604727957,33.14,76545.86,12.6,-0.09293,7e-05,11.92762]
[1777604735007,33.14,76545.99,12.6,-0.0929,7e-05,11.92359]
[1777604738695,33.15,76543.45,12.6,-0.09308,7e-05,11.94019]
[1777604744069,33.15,76542.98,12.6,-0.09311,7e-05,11.94336]
[1777604748215,33.15,76542.79,12.6,-0.09313,7e-05,11.94461]
[1777604753938,33.15,76539.58,12.6,-0.09335,7e-05,11.9653]
[1777604759174,33.14,76539.31,12.6,-0.09335,7e-05,11.96524]
[1777604764512,33.14,76539.79,12.6,-0.09331,7e-05,11.96181]
[1777604767316,33.14,76540.33,12.6,-0.09327,7e-05,11.95805]
[1777604773505,33.14,76541.65,12.6,-0.09318,7e-05,11.94923]
[1777604781748,33.14,76544.09,12.6,-0.09299,7e-05,11.93179]
[1777604783202,33.14,76544.09,12.6,-0.09297,7e-05,11.93029]
[1777604788243,33.13,76543.02,12.6,-0.09303,7e-05,11.93535]
[1777604803482,33.12,76543.23,12.6,-0.09293,7e-05,11.92456]
[1777604809524,33.12,76546.15,12.6,-0.0927,7e-05,11.90332]
[1777604811295,33.12,76549.63,12.6,-0.09245,7e-05,11.88038]
[1777604816573,33.12,76556.19,12.6,-0.09198,7e-05,11.83625]
[1777604821610,33.11,76556.35,12.6,-0.09196,7e-05,11.83402]
[1777604826645,33.11,76558.41,12.6,-0.0918,7e-05,11.81936]
[1777604827488,33.11,76558.41,12.6,-0.0918,7e-05,11.81936]
[1777604832688,33.11,76561.54,12.6,-0.09157,7e-05,11.79809]
[1777604834758,33.11,76564.01,12.6,-0.0914,7e-05,11.78198]
[1777604838824,33.11,76563.89,12.6,-0.0914,7e-05,11.78221]
[1777604839259,33.11,76563.89,12.6,-0.0914,7e-05,11.78221]
[1777604840169,33.11,76566.39,12.6,-0.09123,7e-05,11.76594]
[1777604840312,33.11,76566.55,12.6,-0.09121,7e-05,11.76478]
[1777604840946,33.11,76566.55,12.6,-0.09121,7e-05,11.76478]
[1777604841423,33.11,76568.35,12.6,-0.09109,7e-05,11.75306]
[1777604841718,33.11,76568.35,12.6,-0.09109,7e-05,11.75306]
[1777604845113,33.11,76571.22,12.6,-0.09089,7e-05,11.73428]
[1777604845279,33.11,76569.92,12.6,-0.09098,7e-05,11.7426]
[1777604846369,33.11,76573.4,12.6,-0.09074,7e-05,11.72009]
[1777604851820,33.11,76576.84,12.6,-0.09048,7e-05,11.69435]
[1777604856822,33.11,76581.38,12.6,-0.09017,7e-05,11.66523]
[1777604857561,33.11,76584.42,12.6,-0.08996,7e-05,11.64575]
[1777604862897,33.11,76593.94,12.6,-0.08932,7e-05,11.5856]
[1777604866721,33.11,76594.3,12.6,-0.0893,7e-05,11.58384]
[1777604871961,33.11,76598.85,12.6,-0.089,7e-05,11.55586]
[1777604875651,33.11,76602.75,12.6,-0.08875,7e-05,11.53163]
[1777604878730,33.11,76613.64,12.6,-0.08802,7e-05,11.46303]
[1777604878740,33.11,76613.64,12.6,-0.08802,7e-05,11.46303]
[1777604878752,33.11,76613.64,12.6,-0.08802,7e-05,11.46303]
[1777604884046,33.12,76619.29,12.6,-0.08767,7e-05,11.42941]
[1777604890088,33.12,76619.56,12.6,-0.08767,7e-05,11.43009]
[1777604891052,33.12,76619.56,12.6,-0.08767,7e-05,11.43009]
[1777604891135,33.12,76619.56,12.6,-0.08767,7e-05,11.43009]
[1777604891193,33.12,76626.12,12.6,-0.08724,7e-05,11.38875]
[1777604891436,33.12,76626.12,12.6,-0.08724,7e-05,11.38875]
[1777604898144,33.12,76636.36,12.6,-0.08654,7e-05,11.32191]
[1777604903179,33.12,76636.69,12.6,-0.0865,7e-05,11.31844]
[1777604906979,33.12,76635.51,12.6,-0.08657,7e-05,11.32507]
[1777604911979,33.11,76634.13,12.6,-0.08663,7e-05,11.32886]
[1777604922312,33.11,76635.63,12.6,-0.08649,7e-05,11.31619]
[1777604924012,33.11,76635.6,12.6,-0.08649,7e-05,11.3161]
[1777604929362,33.11,76638.42,12.6,-0.08629,7e-05,11.29657]
[1777604935351,33.1,76642.02,12.6,-0.08604,7e-05,11.27291]
[1777604944466,33.1,76643.94,12.6,-0.08589,7e-05,11.25855]
[1777604949564,33.1,76644.98,12.6,-0.08582,7e-05,11.25128]
[1777604957561,33.1,76644.54,12.6,-0.08583,7e-05,11.25269]
[1777604963022,33.1,76642.54,12.6,-0.08596,7e-05,11.26477]
[1777604968638,33.09,76639.33,12.6,-0.08616,7e-05,11.28395]
[1777604973673,33.09,76635.55,12.6,-0.08638,7e-05,11.30353]
[1777604978707,33.09,76637.62,12.6,-0.08623,7e-05,11.28943]
[1777604984749,33.09,76636.66,12.6,-0.08628,7e-05,11.29449]
[1777604989785,33.09,76637.54,12.6,-0.08622,7e-05,11.28806]
[1777604994820,33.09,76635.3,12.6,-0.08635,7e-05,11.3012]
[1777604999855,33.09,76637.75,12.6,-0.08618,7e-05,11.28482]
[1777605004890,33.08,76637.43,12.6,-0.0862,7e-05,11.28606]
[1777605008803,33.08,76637.75,12.6,-0.08617,7e-05,11.28372]
[1777605012947,33.08,76656.92,12.6,-0.0849,7e-05,11.16193]
[1777605015589,33.08,76659.81,12.6,-0.08472,7e-05,11.14376]
[1777605018276,33.08,76671.53,12.6,-0.08395,6e-05,11.07021]
[1777605023443,33.08,76675.26,12.6,-0.08372,6e-05,11.04773]
[1777605025632,33.09,76675.67,12.6,-0.0837,6e-05,11.04566]
[1777605026280,33.09,76675.67,12.6,-0.0837,6e-05,11.04566]
[1777605032185,33.09,76673.38,12.6,-0.08384,6e-05,11.05783]
[1777605034929,33.09,76676.46,12.6,-0.08364,6e-05,11.0389]
[1777605040144,33.09,76679.23,12.6,-0.08348,6e-05,11.0232]
[1777605045179,33.09,76679.39,12.6,-0.08348,6e-05,11.02339]
[1777605050214,33.09,76679.07,12.6,-0.08351,6e-05,11.02657]
[1777605055249,33.1,76673.87,12.6,-0.08386,6e-05,11.06023]
[1777605060284,33.1,76673.68,12.6,-0.08388,6e-05,11.0623]
[1777605065319,33.1,76673.5,12.6,-0.0839,6e-05,11.06431]
[1777605070354,33.1,76672.45,12.6,-0.08398,6e-05,11.07176]
[1777605076396,33.1,76672.97,12.6,-0.08396,6e-05,11.06953]
[1777605079765,33.1,76672.6,12.6,-0.08399,6e-05,11.07238]
[1777605085459,33.1,76672.17,12.6,-0.08402,6e-05,11.07611]
[1777605090494,33.11,76661.23,12.6,-0.08475,7e-05,11.14576]
[1777605095529,33.11,76660.83,12.6,-0.08475,7e-05,11.14513]
[1777605100563,33.11,76661.84,12.6,-0.08469,7e-05,11.13895]
[1777605101796,33.11,76661.84,12.6,-0.08469,7e-05,11.13895]
[1777605106714,33.11,76661.71,12.6,-0.0847,7e-05,11.13989]
[1777605112648,33.11,76662.05,12.6,-0.08468,7e-05,11.13784]
[1777605117683,33.11,76661.96,12.6,-0.08468,7e-05,11.13838]
[1777605122718,33.11,76661.98,12.6,-0.08468,7e-05,11.13819]
[1777605128266,33.11,76663.64,12.6,-0.08457,7e-05,11.12765]
[1777605133795,33.11,76667.86,12.6,-0.0843,7e-05,11.10111]
[1777605138830,33.11,76672.05,12.6,-0.08403,6e-05,11.07508]
[1777605140543,33.11,76672.05,12.6,-0.08403,6e-05,11.07508]
[1777605145879,33.11,76674.95,12.6,-0.08384,6e-05,11.0575]
[1777605151244,33.11,76677.35,12.6,-0.08369,6e-05,11.04288]
[1777605156956,33.11,76678.15,12.6,-0.08363,6e-05,11.03536]
[1777605161991,33.11,76676.42,12.6,-0.08375,6e-05,11.047]
[1777605167026,33.11,76676.8,12.6,-0.08373,6e-05,11.04525]
[1777605174075,33.11,76675.04,12.6,-0.08385,6e-05,11.05718]
[1777605179109,33.12,76675.72,12.6,-0.08382,6e-05,11.0535]
[1777605184156,33.12,76674.78,12.6,-0.08388,6e-05,11.05985]
[1777605190196,33.12,76674.1,12.6,-0.08393,6e-05,11.06485]
[1777605195231,33.12,76672.12,12.6,-0.08407,6e-05,11.07773]
[1777605200266,33.12,76673.68,12.6,-0.08397,6e-05,11.06836]
[1777605205301,33.12,76673.32,12.6,-0.084,6e-05,11.07108]
[1777605211343,33.12,76673.83,12.6,-0.08395,6e-05,11.06502]
[1777605216378,33.12,76671.73,12.6,-0.08409,6e-05,11.07869]
[1777605221413,33.12,76672.87,12.6,-0.08402,6e-05,11.07197]
[1777605228462,33.12,76673.45,12.6,-0.08399,6e-05,11.06904]
[1777605234503,33.12,76672.33,12.6,-0.08407,6e-05,11.07659]
[1777605239539,33.12,76673.36,12.6,-0.084,6e-05,11.07053]
[1777605244573,33.13,76673.27,12.6,-0.08401,6e-05,11.07148]
[1777605249609,33.13,76672.68,12.6,-0.08405,6e-05,11.07557]
[1777605254644,33.13,76672.34,12.6,-0.08408,6e-05,11.07805]
[1777605259678,33.13,76672.45,12.6,-0.08408,6e-05,11.07767]
[1777605264713,33.13,76671.81,12.6,-0.08412,6e-05,11.082]
[1777605269750,33.13,76669.84,12.6,-0.08425,7e-05,11.09466]
[1777605274784,33.13,76670.11,12.6,-0.08421,6e-05,11.08976]
[1777605279819,33.13,76670.17,12.6,-0.08421,6e-05,11.08965]
[1777605287875,33.13,76674.83,12.6,-0.08392,6e-05,11.061]
[1777605293918,33.13,76674.75,12.6,-0.08393,6e-05,11.06209]
[1777605298953,33.13,76674.73,12.6,-0.08393,6e-05,11.06269]
[1777605303993,33.13,76673.22,12.6,-0.08404,6e-05,11.07258]
[1777605310719,33.13,76673.22,12.6,-0.08404,6e-05,11.07273]
[1777605320681,33.13,76673.22,12.6,-0.08404,6e-05,11.0733]
[1777605323716,33.13,76681.78,12.6,-0.0835,6e-05,11.02033]
[1777605323727,33.13,76681.78,12.6,-0.0835,6e-05,11.02033]
[1777605326331,33.13,76690.02,12.6,-0.08297,6e-05,10.96916]
[1777605326917,33.14,76693.55,12.6,-0.08275,6e-05,10.9476]
[1777605327080,33.14,76693.55,12.6,-0.08275,6e-05,10.9476]
[1777605331785,33.14,76699.88,12.6,-0.08233,6e-05,10.90622]
[1777605334230,33.14,76700.79,12.6,-0.08228,6e-05,10.90121]
[1777605338988,33.14,76702.03,12.6,-0.08222,6e-05,10.89529]
[1777605341003,33.14,76702.99,12.6,-0.08217,6e-05,10.89008]
[1777605346285,33.15,76700.11,12.6,-0.08238,6e-05,10.91036]
[1777605347083,33.15,76700.11,12.6,-0.08238,6e-05,10.91036]
[1777605352328,33.15,76703.42,12.6,-0.08219,6e-05,10.89221]
[1777605357486,33.15,76703.15,12.6,-0.08222,6e-05,10.89558]
[1777605363462,33.16,76703.21,12.6,-0.08224,6e-05,10.89773]
[1777605365315,33.16,76705.04,12.6,-0.08214,6e-05,10.88721]
[1777605366933,33.16,76707.83,12.6,-0.08197,6e-05,10.87078]
[1777605369911,33.16,76713.21,12.6,-0.08164,6e-05,10.83887]
[1777605373488,33.17,76713.27,12.6,-0.08165,6e-05,10.8401]
[1777605378509,33.17,76713.9,12.6,-0.08165,6e-05,10.83948]
[1777605378863,33.17,76713.9,12.6,-0.08165,6e-05,10.83948]
[1777605384552,33.18,76714.29,12.6,-0.08166,6e-05,10.84036]
[1777605385727,33.18,76714.29,12.6,-0.08166,6e-05,10.84036]
[1777605386207,33.18,76714.26,12.6,-0.08166,6e-05,10.84109]
[1777605387874,33.18,76714.36,12.6,-0.08167,6e-05,10.84158]
[1777605390703,33.18,76712.63,12.6,-0.08179,6e-05,10.85341]
[1777605395582,33.18,76712.21,12.6,-0.08182,6e-05,10.85527]
[1777605397063,33.19,76712.01,12.6,-0.08184,6e-05,10.85758]
[1777605404711,33.19,76714.15,12.6,-0.08175,6e-05,10.84866]
[1777605411762,33.2,76714.45,12.6,-0.08177,6e-05,10.85066]
[1777605416798,33.2,76724.7,12.6,-0.08115,6e-05,10.78992]
[1777605417896,33.21,76728.74,12.6,-0.0809,6e-05,10.76559]
[1777605420591,33.21,76728.97,12.6,-0.0809,6e-05,10.76552]
[1777605424817,33.21,76732.71,12.6,-0.08069,6e-05,10.74525]
[1777605424868,33.21,76752.38,12.6,-0.07947,6e-05,10.62495]
[1777605425548,33.21,76752.38,12.6,-0.07947,6e-05,10.62495]
[1777605425710,33.21,76752.38,12.6,-0.07947,6e-05,10.62495]
[1777605425872,33.21,76764.94,12.6,-0.07871,6e-05,10.54894]
[1777605426009,33.21,76764.94,12.6,-0.07871,6e-05,10.54894]
[1777605429274,33.22,76769.9,12.6,-0.07842,6e-05,10.5202]
[1777605429341,33.22,76769.9,12.6,-0.07842,6e-05,10.5202]
[1777605430974,33.22,76769.85,12.6,-0.07843,6e-05,10.52157]
[1777605431692,33.22,76783.47,12.6,-0.0776,6e-05,10.43914]
[1777605433607,33.22,76790.28,12.6,-0.0772,6e-05,10.39838]
[1777605433751,33.22,76810.96,12.6,-0.07596,6e-05,10.27409]
[1777605434704,33.22,76810.96,12.6,-0.07596,6e-05,10.27409]
[1777605434728,33.22,76810.96,12.6,-0.07596,6e-05,10.27409]
[1777605434839,33.22,76835.76,12.6,-0.07449,6e-05,10.12613]
[1777605437735,33.23,76831.09,12.6,-0.07479,6e-05,10.15608]
[1777605438415,33.23,76836.38,12.6,-0.07449,6e-05,10.12543]
[1777605439452,33.23,76843.12,12.6,-0.0741,6e-05,10.08623]
[1777605439798,33.25,76852.11,12.6,-0.07369,6e-05,10.04428]
[1777605443732,33.26,76851.05,12.6,-0.07383,6e-05,10.05899]
[1777605443735,33.26,76876.68,12.6,-0.07235,6e-05,9.90784]
[1777605444017,33.26,76876.68,12.6,-0.07235,6e-05,9.90784]
[1777605444153,33.26,76876.68,12.6,-0.07235,6e-05,9.90784]
[1777605444475,33.26,76876.68,12.6,-0.07235,6e-05,9.90784]
[1777605444718,33.26,76876.68,12.6,-0.07235,6e-05,9.90784]
[1777605445208,33.27,76884.4,12.6,-0.07193,6e-05,9.86413]
[1777605445693,33.27,76884.4,12.6,-0.07193,6e-05,9.86413]
[1777605445853,33.27,76884.4,12.6,-0.07193,6e-05,9.86413]
[1777605445897,33.27,76871.9,12.6,-0.07266,6e-05,9.93928]
[1777605451059,33.28,76872.5,12.6,-0.07264,6e-05,9.93682]
[1777605453159,33.28,76869.92,12.6,-0.07281,6e-05,9.95382]
[1777605453202,33.28,76869.92,12.6,-0.07281,6e-05,9.95382]
[1777605453301,33.28,76869.92,12.6,-0.07281,6e-05,9.95382]
[1777605453780,33.28,76869.92,12.6,-0.07281,6e-05,9.95382]
[1777605455710,33.28,76846.76,12.6,-0.07418,6e-05,10.09328]
[1777605457761,33.28,76862.48,12.6,-0.07327,6e-05,10.00127]
[1777605458706,33.29,76877.38,12.6,-0.07243,6e-05,9.91481]
[1777605462123,33.29,76874.55,12.6,-0.07261,6e-05,9.93331]
[1777605462507,33.29,76874.55,12.6,-0.07261,6e-05,9.93331]
[1777605462590,33.29,76876.02,12.6,-0.07254,6e-05,9.92616]
[1777605463691,33.29,76876.02,12.6,-0.07254,6e-05,9.92616]
[1777605464551,33.29,76876.95,12.6,-0.07249,6e-05,9.92135]
[1777605470193,33.3,76877.67,12.6,-0.07249,6e-05,9.92116]
[1777605472365,33.3,76878.2,12.6,-0.07246,6e-05,9.9187]
[1777605474590,33.3,76875.48,12.6,-0.07263,6e-05,9.93611]
[1777605475985,33.31,76869.41,12.6,-0.073,6e-05,9.97334]
[1777605476740,33.31,76869.41,12.6,-0.073,6e-05,9.97334]
[1777605478870,33.31,76868.87,12.6,-0.07304,6e-05,9.97774]
[1777605479104,33.31,76863.85,12.6,-0.07334,6e-05,10.00865]
[1777605479823,33.31,76863.85,12.6,-0.07334,6e-05,10.00865]
[1777605479875,33.31,76856.19,12.6,-0.0738,6e-05,10.05511]
[1777605480120,33.31,76856.19,12.6,-0.0738,6e-05,10.05511]
[1777605480605,33.31,76856.19,12.6,-0.0738,6e-05,10.05511]
[1777605481854,33.31,76848.75,12.6,-0.07424,6e-05,10.1003]
[1777605485657,33.32,76843.35,12.6,-0.07459,6e-05,10.13565]
[1777605486297,33.32,76834.37,12.6,-0.07512,6e-05,10.19009]
[1777605486436,33.32,76834.37,12.6,-0.07512,6e-05,10.19009]
[1777605486488,33.32,76834.37,12.6,-0.07512,6e-05,10.19009]
[1777605486900,33.32,76834.37,12.6,-0.07512,6e-05,10.19009]
[1777605486974,33.32,76831.44,12.6,-0.0753,6e-05,10.20831]
[1777605490066,33.32,76820.57,12.6,-0.07596,6e-05,10.27479]
[1777605490215,33.32,76820.57,12.6,-0.07596,6e-05,10.27479]
[1777605490360,33.32,76820.57,12.6,-0.07596,6e-05,10.27479]
[1777605491122,33.32,76818.92,12.6,-0.07607,6e-05,10.28527]
[1777605496378,33.33,76822.36,12.6,-0.07589,6e-05,10.26784]
[1777605500479,33.33,76824.32,12.6,-0.0758,6e-05,10.25822]
[1777605504885,33.34,76822.92,12.6,-0.0759,6e-05,10.26891]
[1777605510382,33.34,76817.03,12.6,-0.07628,6e-05,10.3074]
[1777605513845,33.34,76815.53,12.6,-0.07637,6e-05,10.31447]
[1777605516793,33.34,76814.82,12.6,-0.07642,6e-05,10.3201]
[1777605518013,33.35,76804.38,12.6,-0.07706,6e-05,10.3839]
[1777605520198,33.35,76808.22,12.6,-0.07683,6e-05,10.36139]
[1777605525768,33.35,76807.61,12.6,-0.07689,6e-05,10.36681]
[1777605525877,33.35,76807.61,12.6,-0.07689,6e-05,10.36681]
[1777605526591,33.35,76825.29,12.6,-0.07584,6e-05,10.26111]
[1777605528091,33.35,76827.64,12.6,-0.0757,6e-05,10.24752]
[1777605529866,33.35,76826.98,12.6,-0.07574,6e-05,10.25202]
[1777605530285,33.35,76828.68,12.6,-0.07565,6e-05,10.24235]
[1777605535655,33.36,76840.78,12.6,-0.07497,6e-05,10.17363]
[1777605536075,33.36,76840.78,12.6,-0.07497,6e-05,10.17363]
[1777605537001,33.36,76840.78,12.6,-0.07497,6e-05,10.17363]
[1777605537003,33.36,76839.52,12.6,-0.07505,6e-05,10.18179]
[1777605537070,33.36,76839.52,12.6,-0.07505,6e-05,10.18179]
[1777605537119,33.36,76839.52,12.6,-0.07505,6e-05,10.18179]
[1777605538686,33.36,76844.97,12.6,-0.07473,6e-05,10.14942]
[1777605538783,33.36,76845.99,12.6,-0.07467,6e-05,10.14358]
[1777605540568,33.36,76848.55,12.6,-0.07453,6e-05,10.12899]
[1777605540600,33.36,76848.55,12.6,-0.07453,6e-05,10.12899]
[1777605540608,33.36,76848.55,12.6,-0.07453,6e-05,10.12899]
[1777605540690,33.36,76850.86,12.6,-0.0744,6e-05,10.11592]
[1777605542812,33.36,76852.69,12.6,-0.07429,6e-05,10.10502]
[1777605542911,33.36,76855.14,12.6,-0.07415,6e-05,10.09046]
[1777605545200,33.36,76857.91,12.6,-0.074,6e-05,10.07495]
[1777605545313,33.36,76857.91,12.6,-0.074,6e-05,10.07495]
[1777605545410,33.36,76857.91,12.6,-0.074,6e-05,10.07495]
[1777605545984,33.37,76872.15,12.6,-0.07317,6e-05,9.99094]
[1777605547037,33.37,76880.0,12.6,-0.07272,6e-05,9.94476]
[1777605552776,33.37,76898.93,12.6,-0.07165,6e-05,9.83525]
[1777605557811,33.37,76902.77,12.6,-0.07146,6e-05,9.81524]
[1777605558734,33.37,76902.77,12.6,-0.07146,6e-05,9.81524]
[1777605558994,33.37,76932.74,12.6,-0.06978,6e-05,9.64092]
[1777605559467,33.37,76932.74,12.6,-0.06978,6e-05,9.64092]
[1777605559825,33.38,76954.38,12.6,-0.06859,6e-05,9.51653]
[1777605560920,33.38,76954.38,12.6,-0.06859,6e-05,9.51653]
[1777605564664,33.38,76946.68,12.6,-0.06905,6e-05,9.56474]
[1777605564860,33.38,76959.59,12.6,-0.06834,5e-05,9.49119]
[1777605565525,33.38,76959.59,12.6,-0.06834,5e-05,9.49119]
[1777605565868,33.38,76969.49,12.6,-0.06781,5e-05,9.43487]
[1777605567643,33.4,76971.35,12.6,-0.06781,5e-05,9.43503]
[1777605567882,33.42,76975.47,12.6,-0.06768,5e-05,9.42229]
[1777605568515,33.42,76975.47,12.6,-0.06768,5e-05,9.42229]
[1777605568979,33.43,76965.84,12.6,-0.06827,5e-05,9.48409]
[1777605569693,33.43,76965.84,12.6,-0.06827,5e-05,9.48409]
[1777605569896,33.43,76966.39,12.6,-0.06825,5e-05,9.48194]
[1777605572916,33.43,76961.87,12.6,-0.06849,5e-05,9.50571]
[1777605572934,33.43,76961.87,12.6,-0.06849,5e-05,9.50571]
[1777605572991,33.43,76958.87,12.6,-0.06866,5e-05,9.52347]
[1777605573333,33.43,76958.87,12.6,-0.06866,5e-05,9.52347]
[1777605573827,33.43,76958.87,12.6,-0.06866,5e-05,9.52347]
[1777605574157,33.44,76954.02,12.6,-0.06893,6e-05,9.55235]
[1777605574273,33.44,76954.02,12.6,-0.06893,6e-05,9.55235]
[1777605574939,33.44,76954.02,12.6,-0.06893,6e-05,9.55235]
[1777605575740,33.44,76963.72,12.6,-0.06841,5e-05,9.49741]
[1777605575750,33.44,76963.72,12.6,-0.06841,5e-05,9.49741]
[1777605575855,33.44,76963.72,12.6,-0.06841,5e-05,9.49741]
[1777605575938,33.44,76965.39,12.6,-0.06833,5e-05,9.48899]
[1777605576139,33.44,76965.39,12.6,-0.06833,5e-05,9.48899]
[1777605576171,33.44,76965.39,12.6,-0.06833,5e-05,9.48899]
[1777605576203,33.44,76965.39,12.6,-0.06833,5e-05,9.48899]
[1777605577057,33.44,76965.39,12.6,-0.06833,5e-05,9.48899]
[1777605576945,33.44,76962.8,12.6,-0.06848,5e-05,9.50486]
[1777605577952,33.44,76961.24,12.6,-0.06857,5e-05,9.51434]
[1777605578134,33.44,76961.24,12.6,-0.06857,5e-05,9.51434]
[1777605578136,33.44,76961.24,12.6,-0.06857,5e-05,9.51434]
[1777605578721,33.44,76961.24,12.6,-0.06857,5e-05,9.51434]
[1777605582046,33.44,76971.12,12.6,-0.06805,5e-05,9.45959]
[1777605582060,33.44,76971.12,12.6,-0.06805,5e-05,9.45959]
[1777605582987,33.47,76976.83,12.6,-0.06789,5e-05,9.44331]
[1777605583256,33.47,76976.83,12.6,-0.06789,5e-05,9.44331]
[1777605584089,33.49,76977.62,12.6,-0.06794,5e-05,9.44929]
[1777605585001,33.5,76977.04,12.6,-0.06803,5e-05,9.45847]
[1777605586152,33.51,76978.27,12.6,-0.06801,5e-05,9.45717]
[1777605586156,33.51,76978.27,12.6,-0.06801,5e-05,9.45717]
[1777605586322,33.51,76978.27,12.6,-0.06801,5e-05,9.45717]
[1777605587709,33.52,76981.14,12.6,-0.06795,5e-05,9.45104]
[1777605587749,33.52,76981.14,12.6,-0.06795,5e-05,9.45104]
[1777605587855,33.52,76981.14,12.6,-0.06795,5e-05,9.45104]
[1777605588029,33.52,77027.49,12.6,-0.06547,5e-05,9.18822]
[1777605588806,33.52,77027.49,12.6,-0.06547,5e-05,9.18822]
[1777605589033,33.53,77104.95,12.6,-0.06154,5e-05,8.76417]
[1777605589211,33.53,77104.95,12.6,-0.06154,5e-05,8.76417]
[1777605590215,33.53,77114.5,12.6,-0.06106,5e-05,8.71199]
[1777605590451,33.53,77114.5,12.6,-0.06106,5e-05,8.71199]
[1777605591161,33.53,77114.5,12.7,-0.06106,5e-05,8.71199]
[1777605592077,33.55,77126.78,12.7,-0.06053,5e-05,8.65443]
[1777605592069,33.55,77149.41,12.7,-0.05942,5e-05,8.53205]
[1777605592855,33.55,77149.41,12.7,-0.05942,5e-05,8.53205]
[1777605593000,33.55,77149.41,12.7,-0.05942,5e-05,8.53205]
[1777605593076,33.57,77161.28,12.7,-0.05898,5e-05,8.48429]
[1777605594355,33.61,77163.5,12.7,-0.05905,5e-05,8.49207]
[1777605595625,33.61,77165.26,12.7,-0.05898,5e-05,8.48447]
[1777605598684,33.62,77171.42,12.7,-0.05871,5e-05,8.45528]
[1777605599151,33.65,77179.49,12.7,-0.05851,5e-05,8.43303]
[1777605600226,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605600283,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605600302,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605600381,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605600788,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605601089,33.65,77181.74,12.7,-0.05842,5e-05,8.423]
[1777605600895,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601276,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601418,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601527,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601544,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601632,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601748,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605602057,33.65,77185.74,12.7,-0.05823,5e-05,8.40171]
[1777605601890,33.65,77227.47,12.7,-0.05626,5e-05,8.18153]
[1777605602257,33.65,77227.47,12.7,-0.05626,5e-05,8.18153]
[1777605602347,33.65,77227.47,12.7,-0.05626,5e-05,8.18153]
[1777605602571,33.65,77227.47,12.7,-0.05626,5e-05,8.18153]
[1777605602947,33.65,77227.47,12.7,-0.05626,5e-05,8.18153]
[1777605603058,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603259,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603411,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603581,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603586,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603856,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605603886,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605604023,33.66,77250.41,12.7,-0.05522,5e-05,8.06519]
[1777605604125,33.66,77255.58,12.7,-0.05499,5e-05,8.03928]
[1777605604277,33.66,77255.58,12.7,-0.05499,5e-05,8.03928]
[1777605605064,33.66,77255.58,12.7,-0.05499,5e-05,8.03928]
[1777605605127,33.66,77288.16,12.7,-0.05354,4e-05,7.87348]
[1777605605565,33.66,77288.16,12.7,-0.05354,4e-05,7.87348]
[1777605605706,33.66,77288.16,12.7,-0.05354,4e-05,7.87348]
[1777605606998,33.67,77299.58,12.7,-0.05305,4e-05,7.8173]
[1777605607077,33.67,77299.58,12.7,-0.05305,4e-05,7.8173]
[1777605607626,33.67,77303.3,12.7,-0.0529,4e-05,7.80054]
[1777605607805,33.67,77303.3,12.7,-0.0529,4e-05,7.80054]
[1777605607818,33.67,77303.3,12.7,-0.0529,4e-05,7.80054]
[1777605608397,33.67,77308.94,12.7,-0.05267,4e-05,7.7741]
[1777605608890,33.68,77326.97,12.7,-0.0519,4e-05,7.68521]
[1777605609710,33.68,77326.97,12.7,-0.0519,4e-05,7.68521]
[1777605611289,33.76,77327.1,12.7,-0.05228,4e-05,7.7302]
[1777605611820,33.76,77327.1,12.7,-0.05228,4e-05,7.7302]
[1777605613072,33.79,77331.83,12.7,-0.05226,4e-05,7.72835]
[1777605613125,33.79,77331.83,12.7,-0.05226,4e-05,7.72835]
[1777605613168,33.8,77319.32,12.7,-0.05282,4e-05,7.79348]
[1777605613466,33.8,77319.32,12.7,-0.05282,4e-05,7.79348]
[1777605614072,33.84,77305.4,12.7,-0.05364,4e-05,7.88758]
[1777605614700,33.84,77305.4,12.7,-0.05364,4e-05,7.88758]
[1777605614895,33.84,77305.4,12.7,-0.05364,4e-05,7.88758]
[1777605615055,33.84,77305.4,12.7,-0.05364,4e-05,7.88758]
[1777605614931,33.87,77279.08,12.7,-0.05501,5e-05,8.04364]
[1777605615774,33.87,77279.08,12.7,-0.05501,5e-05,8.04364]
[1777605615849,33.91,77257.57,12.7,-0.05621,5e-05,8.17962]
[1777605616989,33.91,77257.57,12.7,-0.05621,5e-05,8.17962]
[1777605617385,33.92,77249.66,12.7,-0.0566,5e-05,8.22301]
[1777605617430,33.92,77249.66,12.7,-0.0566,5e-05,8.22301]
[1777605618553,33.92,77242.7,12.7,-0.05694,5e-05,8.26148]
[1777605618927,33.92,77242.7,12.7,-0.05694,5e-05,8.26148]
[1777605619124,33.92,77235.96,12.7,-0.05727,5e-05,8.29882]
[1777605621060,33.95,77213.12,12.7,-0.0585,5e-05,8.43606]
[1777605623149,33.98,77193.78,12.7,-0.05956,5e-05,8.55262]
[1777605625077,33.98,77208.31,12.7,-0.05888,5e-05,8.47785]
[1777605627653,33.99,77194.28,12.7,-0.05958,5e-05,8.55583]
[1777605628627,33.99,77194.28,12.7,-0.05958,5e-05,8.55583]
[1777605629199,33.99,77193.42,12.7,-0.05963,5e-05,8.56152]
[1777605629224,33.99,77193.42,12.7,-0.05963,5e-05,8.56152]
[1777605629541,33.99,77193.42,12.7,-0.05963,5e-05,8.56152]
[1777605629975,33.99,77186.43,12.7,-0.05998,5e-05,8.5994]
[1777605630211,33.99,77186.43,12.7,-0.05998,5e-05,8.5994]
[1777605636052,33.99,77189.77,12.7,-0.05982,5e-05,8.58142]
[1777605638190,34.0,77199.49,12.7,-0.05937,5e-05,8.53154]
[1777605639672,34.0,77226.83,12.7,-0.05808,5e-05,8.38848]
[1777605644842,34.01,77226.68,12.7,-0.05812,5e-05,8.393]
[1777605644916,34.01,77207.77,12.7,-0.05903,5e-05,8.49364]
[1777605647773,34.01,77207.37,12.7,-0.05906,5e-05,8.49714]
[1777605652283,34.02,77219.93,12.7,-0.05849,5e-05,8.43436]
[1777605657581,34.02,77212.39,12.7,-0.05888,5e-05,8.47813]
[1777605663102,34.03,77215.68,12.7,-0.05876,5e-05,8.4641]
[1777605666468,34.03,77231.03,12.7,-0.05806,5e-05,8.3863]
[1777605667481,34.03,77243.93,12.7,-0.05746,5e-05,8.31959]
[1777605667675,34.04,77249.8,12.7,-0.05719,5e-05,8.28991]
[1777605668836,34.04,77249.8,12.7,-0.05719,5e-05,8.28991]
[1777605669498,34.04,77255.31,12.7,-0.05694,5e-05,8.26166]
[1777605669514,34.04,77255.31,12.7,-0.05694,5e-05,8.26166]
[1777605669689,34.04,77239.76,12.7,-0.05767,5e-05,8.3433]
[1777605670655,34.04,77239.76,12.7,-0.05767,5e-05,8.3433]
[1777605670729,34.04,77239.76,12.7,-0.05767,5e-05,8.3433]
[1777605671249,34.04,77242.08,12.7,-0.05757,5e-05,8.332]
[1777605671285,34.04,77242.08,12.7,-0.05757,5e-05,8.332]
[1777605671407,34.04,77242.08,12.7,-0.05757,5e-05,8.332]
[1777605672000,34.04,77242.08,12.7,-0.05757,5e-05,8.332]
[1777605672064,34.04,77242.08,12.7,-0.05757,5e-05,8.332]
[1777605672118,34.04,77263.11,12.7,-0.05659,5e-05,8.22245]
[1777605672412,34.04,77263.11,12.7,-0.05659,5e-05,8.22245]
[1777605672653,34.04,77263.11,12.7,-0.05659,5e-05,8.22245]
[1777605672951,34.04,77263.11,12.7,-0.05659,5e-05,8.22245]
[1777605673034,34.04,77296.0,12.7,-0.05509,5e-05,8.05374]
[1777605673371,34.04,77296.0,12.7,-0.05509,5e-05,8.05374]
[1777605673712,34.04,77296.0,12.7,-0.05509,5e-05,8.05374]
[1777605673750,34.04,77296.0,12.7,-0.05509,5e-05,8.05374]
[1777605674070,34.04,77329.09,12.7,-0.05363,4e-05,7.88765]
[1777605675359,34.05,77336.42,12.7,-0.05332,4e-05,7.85223]
[1777605675584,34.05,77336.42,12.7,-0.05332,4e-05,7.85223]
[1777605675995,34.05,77336.42,12.7,-0.05332,4e-05,7.85223]
[1777605676100,34.05,77336.42,12.7,-0.05332,4e-05,7.85223]
[1777605676658,34.05,77338.08,12.7,-0.05326,4e-05,7.84551]
[1777605678157,34.05,77333.38,12.7,-0.05348,4e-05,7.87087]
[1777605678253,34.06,77335.98,12.7,-0.05338,4e-05,7.85936]
[1777605678402,34.06,77335.98,12.7,-0.05338,4e-05,7.85936]
[1777605679186,34.06,77335.98,12.7,-0.05338,4e-05,7.85936]
[1777605679599,34.06,77323.86,12.7,-0.05393,4e-05,7.92228]
[1777605679633,34.06,77323.86,12.7,-0.05393,4e-05,7.92228]
[1777605679661,34.06,77323.86,12.7,-0.05393,4e-05,7.92228]
[1777605679897,34.06,77323.86,12.7,-0.05393,4e-05,7.92228]
[1777605679998,34.06,77322.46,12.7,-0.05401,4e-05,7.9309]
[1777605682110,34.06,77323.08,12.7,-0.05399,4e-05,7.92879]
[1777605682202,34.06,77324.4,12.7,-0.05394,4e-05,7.92314]
[1777605682231,34.06,77324.4,12.7,-0.05394,4e-05,7.92314]
[1777605682826,34.06,77324.4,12.7,-0.05394,4e-05,7.92314]
[1777605683092,34.06,77324.4,12.7,-0.05394,4e-05,7.92314]
[1777605683133,34.07,77347.96,12.7,-0.0529,4e-05,7.80484]
[1777605687315,34.07,77340.85,12.7,-0.05324,4e-05,7.84339]
[1777605687325,34.07,77340.85,12.7,-0.05324,4e-05,7.84339]
[1777605687662,34.07,77340.85,12.7,-0.05324,4e-05,7.84339]
[1777605688129,34.07,77323.7,12.7,-0.054,4e-05,7.93071]
[1777605688416,34.07,77323.7,12.7,-0.054,4e-05,7.93071]
[1777605689002,34.07,77298.09,12.7,-0.05516,5e-05,8.06173]
[1777605689879,34.07,77282.08,12.7,-0.0559,5e-05,8.14519]
[1777605691448,34.08,77284.57,12.7,-0.05579,5e-05,8.13345]
[1777605691776,34.08,77284.57,12.7,-0.05579,5e-05,8.13345]
[1777605693338,34.08,77282.18,12.7,-0.0559,5e-05,8.14448]
[1777605693906,34.08,77290.88,12.7,-0.05551,5e-05,8.10041]
[1777605697443,34.08,77286.83,12.7,-0.0557,5e-05,8.12186]
[1777605699070,34.08,77288.07,12.7,-0.05564,5e-05,8.1157]
[1777605699108,34.08,77288.07,12.7,-0.05564,5e-05,8.1157]
[1777605699127,34.08,77286.57,12.7,-0.05571,5e-05,8.12365]
[1777605701001,34.08,77278.45,12.7,-0.05609,5e-05,8.1662]
[1777605706838,34.09,77274.74,12.7,-0.05629,5e-05,8.18902]
[1777605712037,34.1,77273.23,12.7,-0.0564,5e-05,8.20081]
[1777605712263,34.1,77273.23,12.7,-0.0564,5e-05,8.20081]
[1777605713835,34.1,77266.86,12.7,-0.0567,5e-05,8.23439]
[1777605714052,34.1,77257.66,12.7,-0.05713,5e-05,8.28272]
[1777605716065,34.1,77236.04,12.7,-0.05816,5e-05,8.39762]
[1777605721129,34.11,77230.57,12.7,-0.05845,5e-05,8.42961]
[1777605722108,34.11,77257.97,12.7,-0.05717,5e-05,8.28803]
[1777605723663,34.11,77266.82,12.7,-0.05677,5e-05,8.2431]
[1777605724127,34.11,77267.79,12.7,-0.05674,5e-05,8.23918]
[1777605729162,34.12,77268.88,12.7,-0.05671,5e-05,8.23619]
[1777605733074,34.12,77273.2,12.7,-0.05653,5e-05,8.21549]
[1777605735442,34.12,77289.56,12.7,-0.05579,5e-05,8.13295]
[1777605737352,34.13,77293.4,12.7,-0.05563,5e-05,8.1146]
[1777605737889,34.13,77293.4,12.7,-0.05563,5e-05,8.1146]
[1777605738226,34.13,77301.09,12.7,-0.05529,5e-05,8.07589]
[1777605738554,34.13,77301.09,12.7,-0.05529,5e-05,8.07589]
[1777605742928,34.13,77308.79,12.7,-0.05495,5e-05,8.03778]
[1777605742939,34.13,77308.79,12.7,-0.05495,5e-05,8.03778]
[1777605743261,34.13,77304.86,12.7,-0.05513,5e-05,8.05819]
[1777605745275,34.13,77282.43,12.7,-0.05616,5e-05,8.17485]
[1777605746264,34.13,77282.43,12.7,-0.05616,5e-05,8.17485]
[1777605746282,34.13,77290.94,12.7,-0.05578,5e-05,8.13166]
[1777605747062,34.13,77290.94,12.7,-0.05578,5e-05,8.13166]
[1777605747075,34.13,77290.94,12.7,-0.05578,5e-05,8.13166]
[1777605747289,34.13,77300.01,12.7,-0.05537,5e-05,8.08533]
[1777605748649,34.14,77300.01,12.7,-0.05538,5e-05,8.0861]
[1777605749037,34.14,77300.76,12.7,-0.05535,5e-05,8.08304]
[1777605751253,34.14,77307.99,12.7,-0.05502,5e-05,8.04607]
[1777605751290,34.14,77307.85,12.7,-0.05501,5e-05,8.0444]
[1777605753024,34.14,77303.72,12.7,-0.0552,5e-05,8.06549]
[1777605753054,34.14,77299.16,12.7,-0.05542,5e-05,8.0904]
[1777605754339,34.14,77317.61,12.7,-0.05459,4e-05,7.99659]
[1777605755418,34.14,77317.61,12.7,-0.05459,4e-05,7.99659]
[1777605756026,34.14,77317.61,12.7,-0.05459,4e-05,7.99659]
[1777605757096,34.14,77327.76,12.7,-0.05415,4e-05,7.946]
[1777605757144,34.14,77327.76,12.7,-0.05415,4e-05,7.946]
[1777605757727,34.14,77334.93,12.7,-0.05383,4e-05,7.9103]
[1777605758163,34.14,77334.93,12.7,-0.05383,4e-05,7.9103]
[1777605758252,34.14,77334.93,12.7,-0.05383,4e-05,7.9103]
[1777605758292,34.14,77334.93,12.7,-0.05383,4e-05,7.9103]
[1777605759058,34.14,77342.36,12.7,-0.05351,4e-05,7.87338]
[1777605759089,34.15,77367.45,12.7,-0.05242,4e-05,7.74827]
[1777605760994,34.15,77378.41,12.7,-0.05195,4e-05,7.69456]
[1777605761370,34.15,77387.67,12.7,-0.05156,4e-05,7.64958]
[1777605761715,34.15,77387.67,12.7,-0.05156,4e-05,7.64958]
[1777605762992,34.15,77390.2,12.7,-0.05146,4e-05,7.63805]
[1777605763662,34.15,77396.96,12.7,-0.05118,4e-05,7.6057]
[1777605766039,34.16,77410.3,12.7,-0.05064,4e-05,7.54225]
[1777605766309,34.16,77410.3,12.7,-0.05064,4e-05,7.54225]
[1777605766377,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605766588,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605766847,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605767039,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605767161,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605767195,34.16,77407.19,12.7,-0.05078,4e-05,7.55866]
[1777605767206,34.19,77398.15,12.7,-0.0513,4e-05,7.61926]
[1777605767768,34.19,77398.15,12.7,-0.0513,4e-05,7.61926]
[1777605767907,34.19,77398.15,12.7,-0.0513,4e-05,7.61926]
[1777605768093,34.19,77398.15,12.7,-0.0513,4e-05,7.61926]
[1777605768100,34.19,77370.96,12.7,-0.05248,4e-05,7.75553]
[1777605768718,34.19,77370.96,12.7,-0.05248,4e-05,7.75553]
[1777605769168,34.19,77370.96,12.7,-0.05248,4e-05,7.75553]
[1777605769283,34.19,77368.05,12.7,-0.05261,4e-05,7.77083]
[1777605769452,34.19,77368.05,12.7,-0.05261,4e-05,7.77083]
[1777605769472,34.19,77368.05,12.7,-0.05261,4e-05,7.77083]
[1777605769736,34.19,77368.05,12.7,-0.05261,4e-05,7.77083]
[1777605770121,34.19,77368.05,12.7,-0.05261,4e-05,7.77083]
[1777605770332,34.19,77371.48,12.7,-0.05247,4e-05,7.75501]
[1777605770344,34.19,77371.48,12.7,-0.05247,4e-05,7.75501]
[1777605771234,34.19,77383.1,12.7,-0.05198,4e-05,7.69804]
[1777605771337,34.19,77383.1,12.7,-0.05198,4e-05,7.69804]
[1777605771894,34.19,77383.1,12.7,-0.05198,4e-05,7.69804]
[1777605772370,34.19,77386.68,12.7,-0.05183,4e-05,7.6812]
[1777605772869,34.19,77386.68,12.7,-0.05183,4e-05,7.6812]
[1777605772970,34.19,77386.68,12.7,-0.05183,4e-05,7.6812]
[1777605773288,34.2,77383.76,12.7,-0.05197,4e-05,7.69658]
[1777605773382,34.2,77383.76,12.7,-0.05197,4e-05,7.69658]
[1777605774196,34.2,77383.76,12.7,-0.05197,4e-05,7.69658]
[1777605774456,34.2,77380.14,12.7,-0.05213,4e-05,7.71593]
[1777605774847,34.2,77380.14,12.7,-0.05213,4e-05,7.71593]
[1777605775123,34.2,77380.14,12.7,-0.05213,4e-05,7.71593]
[1777605775224,34.2,77376.1,12.7,-0.05232,4e-05,7.73737]
[1777605775492,34.2,77376.1,12.7,-0.05232,4e-05,7.73737]
[1777605775925,34.2,77376.1,12.7,-0.05232,4e-05,7.73737]
[1777605778602,34.2,77386.68,12.7,-0.05188,4e-05,7.68657]
[1777605781374,34.21,77394.85,12.7,-0.05156,4e-05,7.64984]
[1777605782170,34.21,77394.85,12.7,-0.05156,4e-05,7.64984]
[1777605782313,34.21,77412.33,12.7,-0.05083,4e-05,7.56481]
[1777605782589,34.21,77412.33,12.7,-0.05083,4e-05,7.56481]
[1777605786165,34.22,77423.92,12.7,-0.05037,4e-05,7.5116]
[1777605786648,34.22,77397.57,12.7,-0.0515,4e-05,7.64314]
[1777605788601,34.22,77376.13,12.7,-0.05244,4e-05,7.75118]
[1777605789882,34.22,77376.13,12.7,-0.05244,4e-05,7.75118]
[1777605790872,34.23,77370.86,12.7,-0.05267,4e-05,7.77822]
[1777605790934,34.23,77370.86,12.7,-0.05267,4e-05,7.77822]
[1777605791280,34.23,77364.56,12.7,-0.05295,4e-05,7.81042]
[1777605791802,34.23,77364.56,12.7,-0.05295,4e-05,7.81042]
[1777605791863,34.23,77354.85,12.7,-0.05339,4e-05,7.86025]
[1777605792372,34.23,77354.85,12.7,-0.05339,4e-05,7.86025]
[1777605792549,34.23,77354.85,12.7,-0.05339,4e-05,7.86025]
[1777605794073,34.23,77353.59,12.7,-0.05345,4e-05,7.86719]
[1777605794259,34.23,77353.59,12.7,-0.05345,4e-05,7.86719]
[1777605795196,34.23,77353.12,12.7,-0.05347,4e-05,7.87016]
[1777605795296,34.23,77347.63,12.7,-0.05372,4e-05,7.89836]
[1777605796574,34.23,77344.53,12.7,-0.05386,4e-05,7.91397]
[1777605796800,34.23,77344.53,12.7,-0.05386,4e-05,7.91397]
[1777605797089,34.23,77344.53,12.7,-0.05386,4e-05,7.91397]
[1777605797631,34.24,77343.92,12.7,-0.0539,4e-05,7.91912]
[1777605798327,34.24,77343.92,12.7,-0.0539,4e-05,7.91912]
[1777605797671,34.24,77345.18,12.7,-0.05386,4e-05,7.91378]
[1777605798390,34.24,77345.18,12.7,-0.05386,4e-05,7.91378]
[1777605798630,34.24,77345.18,12.7,-0.05386,4e-05,7.91378]
[1777605799288,34.24,77345.18,12.7,-0.05386,4e-05,7.91378]
[1777605800093,34.24,77353.1,12.7,-0.05351,4e-05,7.87447]
[1777605801093,34.24,77364.68,12.7,-0.05301,4e-05,7.81704]
[1777605801146,34.24,77380.7,12.7,-0.05232,4e-05,7.73788]
[1777605802093,34.24,77380.7,12.7,-0.05232,4e-05,7.73788]
[1777605802504,34.24,77383.7,12.7,-0.0522,4e-05,7.72379]
[1777605802844,34.24,77383.7,12.7,-0.0522,4e-05,7.72379]
[1777605803116,34.24,77383.7,12.7,-0.0522,4e-05,7.72379]
[1777605803344,34.24,77383.7,12.7,-0.0522,4e-05,7.72379]
[1777605803178,34.24,77368.16,12.7,-0.05288,4e-05,7.80197]
[1777605803443,34.24,77368.16,12.7,-0.05288,4e-05,7.80197]
[1777605803983,34.24,77368.16,12.7,-0.05288,4e-05,7.80197]
[1777605804177,34.24,77368.16,12.7,-0.05288,4e-05,7.80197]
[1777605804313,34.25,77349.61,12.7,-0.0537,4e-05,7.89614]
[1777605804729,34.25,77349.61,12.7,-0.0537,4e-05,7.89614]
[1777605805257,34.25,77349.61,12.7,-0.0537,4e-05,7.89614]
[1777605805355,34.25,77343.35,12.7,-0.05398,4e-05,7.92822]
[1777605806322,34.25,77343.35,12.7,-0.05398,4e-05,7.92822]
[1777605807926,34.25,77341.57,12.7,-0.05408,4e-05,7.9392]
[1777605808072,34.25,77341.57,12.7,-0.05408,4e-05,7.9392]
[1777605808680,34.25,77337.3,12.7,-0.05427,4e-05,7.96174]
[1777605808858,34.25,77337.3,12.7,-0.05427,4e-05,7.96174]
[1777605808936,34.25,77337.3,12.7,-0.05427,4e-05,7.96174]
[1777605809082,34.25,77337.3,12.7,-0.05427,4e-05,7.96174]
[1777605809133,34.25,77322.28,12.7,-0.05495,4e-05,8.03883]
[1777605809734,34.25,77322.28,12.7,-0.05495,4e-05,8.03883]
[1777605809743,34.25,77322.28,12.7,-0.05495,4e-05,8.03883]
[1777605811142,34.25,77314.71,12.7,-0.0553,5e-05,8.07818]
[1777605811547,34.26,77315.73,12.7,-0.05524,5e-05,8.07066]
[1777605815730,34.26,77313.06,12.7,-0.05539,5e-05,8.08727]
[1777605815748,34.26,77313.06,12.7,-0.05539,5e-05,8.08727]
[1777605817311,34.26,77292.42,12.7,-0.05634,5e-05,8.19444]
[1777605818950,34.26,77301.21,12.7,-0.05594,5e-05,8.14986]
[1777605821594,34.27,77302.24,12.7,-0.05591,5e-05,8.14657]
[1777605822160,34.27,77302.24,12.7,-0.05591,5e-05,8.14657]
[1777605823162,34.27,77299.79,12.7,-0.05603,5e-05,8.15976]
[1777605823223,34.27,77299.79,12.7,-0.05603,5e-05,8.15976]
[1777605823311,34.27,77303.79,12.7,-0.05585,5e-05,8.13988]
[1777605825432,34.27,77311.05,12.7,-0.05553,5e-05,8.1031]
[1777605825701,34.27,77311.05,12.7,-0.05553,5e-05,8.1031]
[1777605826190,34.27,77311.05,12.7,-0.05553,5e-05,8.1031]
[1777605826241,34.27,77328.47,12.7,-0.05475,4e-05,8.01465]
[1777605827269,34.27,77328.47,12.7,-0.05475,4e-05,8.01465]
[1777605827277,34.27,77344.49,12.7,-0.05404,4e-05,7.93399]
[1777605828183,34.27,77344.49,12.7,-0.05404,4e-05,7.93399]
[1777605829701,34.27,77356.89,12.7,-0.0535,4e-05,7.87264]
[1777605829831,34.27,77356.89,12.7,-0.0535,4e-05,7.87264]
[1777605829841,34.27,77356.89,12.7,-0.0535,4e-05,7.87264]
[1777605830358,34.27,77356.89,12.7,-0.0535,4e-05,7.87264]
[1777605830380,34.27,77354.18,12.7,-0.05362,4e-05,7.88682]
[1777605831308,34.27,77354.18,12.7,-0.05362,4e-05,7.88682]
[1777605831770,34.28,77343.39,12.7,-0.05411,4e-05,7.94218]
[1777605833300,34.28,77345.41,12.7,-0.05403,4e-05,7.93295]
[1777605833395,34.28,77344.07,12.7,-0.05409,4e-05,7.94068]
[1777605834002,34.28,77344.07,12.7,-0.05409,4e-05,7.94068]
[1777605834297,34.28,77344.07,12.7,-0.05409,4e-05,7.94068]
[1777605834362,34.28,77339.15,12.7,-0.05432,4e-05,7.96596]
[1777605834882,34.28,77339.15,12.7,-0.05432,4e-05,7.96596]
[1777605834941,34.28,77341.94,12.7,-0.0542,4e-05,7.95278]
[1777605839979,34.28,77343.58,12.7,-0.05414,4e-05,7.94622]
[1777605840323,34.28,77343.58,12.7,-0.05414,4e-05,7.94622]
[1777605841992,34.29,77358.28,12.7,-0.05351,4e-05,7.8736]
[1777605842893,34.29,77358.28,12.7,-0.05351,4e-05,7.8736]
[1777605843041,34.29,77358.28,12.7,-0.05351,4e-05,7.8736]
[1777605843828,34.29,77363.85,12.7,-0.05327,4e-05,7.84624]
[1777605844717,34.29,77361.59,12.7,-0.05337,4e-05,7.85814]
[1777605845448,34.29,77358.83,12.7,-0.0535,4e-05,7.87253]
[1777605845925,34.29,77358.83,12.7,-0.0535,4e-05,7.87253]
[1777605846108,34.29,77358.83,12.7,-0.0535,4e-05,7.87253]
[1777605846137,34.29,77358.83,12.7,-0.0535,4e-05,7.87253]
[1777605846890,34.29,77366.85,12.7,-0.05315,4e-05,7.83293]
[1777605847759,34.29,77373.1,12.7,-0.05288,4e-05,7.80234]
[1777605848131,34.29,77373.1,12.7,-0.05288,4e-05,7.80234]
[1777605850210,34.29,77374.01,12.7,-0.05285,4e-05,7.79914]
[1777605852278,34.3,77373.46,12.7,-0.05289,4e-05,7.8032]
[1777605852662,34.3,77373.42,12.7,-0.0529,4e-05,7.80406]
[1777605852717,34.3,77373.42,12.7,-0.0529,4e-05,7.80406]
[1777605854782,34.3,77363.32,12.7,-0.05335,4e-05,7.85577]
[1777605855587,34.3,77363.66,12.7,-0.05334,4e-05,7.85464]
[1777605856210,34.3,77363.66,12.7,-0.05334,4e-05,7.85464]
[1777605857806,34.3,77362.1,12.7,-0.05342,4e-05,7.86358]
[1777605857830,34.3,77362.1,12.7,-0.05342,4e-05,7.86358]
[1777605858108,34.3,77355.16,12.7,-0.05373,4e-05,7.89894]
[1777605858907,34.3,77355.16,12.7,-0.05373,4e-05,7.89894]
[1777605859527,34.3,77344.07,12.7,-0.05422,4e-05,7.95576]
[1777605859575,34.3,77344.07,12.7,-0.05422,4e-05,7.95576]
[1777605860523,34.32,77331.88,12.7,-0.05484,4e-05,8.02639]
[1777605860745,34.32,77331.88,12.7,-0.05484,4e-05,8.02639]
[1777605861875,34.33,77327.59,12.7,-0.0551,4e-05,8.05594]
[1777605861925,34.33,77327.59,12.7,-0.0551,4e-05,8.05594]
[1777605862332,34.33,77327.59,12.7,-0.0551,4e-05,8.05594]
[1777605865220,34.35,77314.16,12.7,-0.05578,5e-05,8.13288]
[1777605865253,34.35,77314.16,12.7,-0.05578,5e-05,8.13288]
[1777605867377,34.35,77320.67,12.7,-0.0555,5e-05,8.10092]
[1777605867399,34.35,77320.67,12.7,-0.0555,5e-05,8.10092]
[1777605867608,34.35,77323.1,12.7,-0.0554,5e-05,8.08921]
[1777605868339,34.35,77323.1,12.7,-0.0554,5e-05,8.08921]
[1777605868385,34.35,77334.58,12.7,-0.05488,4e-05,8.03111]
[1777605868934,34.35,77334.58,12.7,-0.05488,4e-05,8.03111]
[1777605869793,34.35,77342.89,12.7,-0.05452,4e-05,7.98936]
[1777605871752,34.35,77348.56,12.7,-0.05425,4e-05,7.95844]
[1777605873929,34.35,77344.62,12.7,-0.05443,4e-05,7.97908]
[1777605878001,34.36,77333.78,12.7,-0.05493,4e-05,8.03529]
[1777605878279,34.36,77328.79,12.7,-0.05515,4e-05,8.06087]
[1777605883314,34.36,77331.87,12.7,-0.05505,4e-05,8.0488]
[1777605888349,34.37,77321.01,12.7,-0.05557,5e-05,8.10756]
[1777605890290,34.37,77320.57,12.7,-0.05559,5e-05,8.11045]
[1777605890363,34.37,77319.62,12.7,-0.05564,5e-05,8.11593]
[1777605894669,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605894824,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605894932,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605895095,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605895158,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605895261,34.37,77315.21,12.7,-0.05584,5e-05,8.13897]
[1777605895403,34.37,77314.8,12.7,-0.05586,5e-05,8.14117]
[1777605896602,34.37,77313.07,12.7,-0.05595,5e-05,8.15061]
[1777605897418,34.38,77301.98,12.7,-0.05646,5e-05,8.20798]
[1777605902453,34.37,77287.77,12.7,-0.05711,5e-05,8.28098]
[1777605903906,34.37,77286.54,12.7,-0.05716,5e-05,8.28723]
[1777605903954,34.37,77286.54,12.7,-0.05716,5e-05,8.28723]
[1777605904426,34.37,77286.54,12.7,-0.05716,5e-05,8.28723]
[1777605904467,34.37,77267.47,12.7,-0.05805,5e-05,8.38589]
[1777605905107,34.37,77267.47,12.7,-0.05805,5e-05,8.38589]
[1777605905441,34.37,77267.47,12.7,-0.05805,5e-05,8.38589]
[1777605905466,34.37,77267.47,12.7,-0.05805,5e-05,8.38589]
[1777605905550,34.37,77267.47,12.7,-0.05805,5e-05,8.38612]
[1777605906022,34.37,77267.47,12.7,-0.05805,5e-05,8.38612]
[1777605906165,34.38,77268.47,12.7,-0.05801,5e-05,8.38116]
[1777605906552,34.38,77268.47,12.7,-0.05801,5e-05,8.38116]
[1777605908151,34.38,77280.05,12.7,-0.05747,5e-05,8.32097]
[1777605910366,34.37,77283.61,12.7,-0.0573,5e-05,8.30246]
[1777605912444,34.37,77286.41,12.7,-0.05717,5e-05,8.28778]
[1777605915563,34.37,77309.09,12.7,-0.05613,5e-05,8.17119]
[1777605917011,34.37,77313.63,12.7,-0.05593,5e-05,8.14815]
[1777605922593,34.38,77312.86,12.7,-0.05597,5e-05,8.15309]
[1777605923926,34.38,77312.86,12.7,-0.05597,5e-05,8.15309]
[1777605924536,34.38,77305.17,12.7,-0.05632,5e-05,8.19274]
[1777605925993,34.38,77294.05,12.7,-0.05683,5e-05,8.24984]
[1777605926703,34.38,77294.4,12.7,-0.05682,5e-05,8.24813]
[1777605929144,34.38,77293.72,12.7,-0.05685,5e-05,8.25163]
[1777605933758,34.38,77289.67,12.7,-0.05701,5e-05,8.26943]
[1777605935566,34.38,77286.97,12.7,-0.05714,5e-05,8.28334]
[1777605936105,34.38,77286.97,12.7,-0.05714,5e-05,8.28334]
[1777605936635,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605936690,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605936692,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605936825,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605936832,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605936932,34.38,77288.01,12.7,-0.05709,5e-05,8.27793]
[1777605937640,34.38,77285.01,12.7,-0.05723,5e-05,8.29338]
[1777605937828,34.38,77285.01,12.7,-0.05723,5e-05,8.29338]
[1777605938075,34.38,77285.01,12.7,-0.05723,5e-05,8.29338]
[1777605938174,34.38,77279.57,12.7,-0.05748,5e-05,8.32144]
[1777605938989,34.38,77279.57,12.7,-0.05748,5e-05,8.32144]
[1777605939090,34.38,77278.96,12.7,-0.05751,5e-05,8.325]
[1777605940630,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941047,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941075,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941164,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941233,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941360,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941484,34.38,77278.08,12.7,-0.05755,5e-05,8.32955]
[1777605941451,34.38,77272.67,12.7,-0.0578,5e-05,8.35736]
[1777605941615,34.38,77272.67,12.7,-0.0578,5e-05,8.35736]
[1777605941944,34.38,77272.67,12.7,-0.0578,5e-05,8.35736]
[1777605942009,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605942570,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605942647,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605942854,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605942926,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605943389,34.38,77246.13,12.7,-0.05905,5e-05,8.49604]
[1777605943490,34.38,77206.79,12.7,-0.06095,5e-05,8.70426]
[1777605943752,34.38,77206.79,12.7,-0.06095,5e-05,8.70426]
[1777605943791,34.38,77206.79,12.7,-0.06095,5e-05,8.70426]
[1777605943867,34.38,77206.79,12.7,-0.06095,5e-05,8.70426]
[1777605944333,34.38,77206.79,12.7,-0.06095,5e-05,8.70426]
[1777605945267,34.38,77206.76,12.7,-0.06094,5e-05,8.70419]
[1777605950792,34.38,77224.66,12.7,-0.06007,5e-05,8.60807]
[1777605952557,34.38,77223.66,12.7,-0.06012,5e-05,8.61327]
[1777605954523,34.38,77211.73,12.7,-0.06069,5e-05,8.67614]
[1777605954526,34.38,77211.73,12.7,-0.06069,5e-05,8.67614]
[1777605959855,34.37,77211.92,12.7,-0.06067,5e-05,8.67406]
[1777605963647,34.37,77206.87,12.7,-0.06091,5e-05,8.70017]
[1777605968038,34.37,77208.79,12.7,-0.06081,5e-05,8.68905]
[1777605973966,34.37,77208.88,12.7,-0.06079,5e-05,8.68721]
[1777605979001,34.37,77215.05,12.7,-0.06049,5e-05,8.6538]
[1777605984038,34.37,77209.94,12.7,-0.06073,5e-05,8.68031]
[1777605989073,34.37,77212.42,12.7,-0.0606,5e-05,8.66658]
[1777605994109,34.37,77214.64,12.7,-0.06047,5e-05,8.65131]
[1777605999145,34.36,77212.25,12.7,-0.06058,5e-05,8.66361]
[1777606004180,34.36,77214.58,12.7,-0.06047,5e-05,8.65103]
[1777606006416,34.36,77216.14,12.7,-0.06039,5e-05,8.64273]
[1777606007541,34.36,77217.71,12.7,-0.06032,5e-05,8.63439]
[1777606008356,34.36,77223.1,12.7,-0.06006,5e-05,8.60589]
[1777606008399,34.36,77225.27,12.7,-0.05995,5e-05,8.59397]
[1777606009184,34.36,77225.27,12.7,-0.05995,5e-05,8.59397]
[1777606011237,34.36,77238.92,12.7,-0.05929,5e-05,8.52132]
[1777606013313,34.36,77243.09,12.7,-0.05909,5e-05,8.4988]
[1777606013735,34.36,77241.77,12.7,-0.05915,5e-05,8.50542]
[1777606019488,34.35,77249.61,12.7,-0.05871,5e-05,8.45747]
[1777606025327,34.34,77243.01,12.7,-0.05901,5e-05,8.48982]
[1777606026624,34.34,77242.78,12.7,-0.05902,5e-05,8.4907]
[1777606031060,34.34,77247.01,12.7,-0.0588,5e-05,8.46729]
[1777606032529,34.34,77246.78,12.7,-0.05881,5e-05,8.4682]
[1777606035861,34.34,77246.89,12.7,-0.0588,5e-05,8.46645]
[1777606041289,34.34,77245.23,12.7,-0.05886,5e-05,8.47363]
[1777606044262,34.34,77232.24,12.7,-0.05947,5e-05,8.54081]
[1777606047493,34.33,77228.36,12.7,-0.05964,5e-05,8.55998]
[1777606050426,34.33,77233.76,12.7,-0.05938,5e-05,8.53034]
[1777606053437,34.33,77242.19,12.7,-0.05895,5e-05,8.48183]
[1777606055680,34.33,77248.57,12.7,-0.05864,5e-05,8.44749]
[1777606059625,34.33,77267.89,12.7,-0.05772,5e-05,8.34625]
[1777606062818,34.33,77262.04,12.7,-0.05799,5e-05,8.37609]
[1777606063937,34.33,77261.68,12.7,-0.05801,5e-05,8.37778]
[1777606065931,34.32,77250.43,12.7,-0.05853,5e-05,8.43597]
[1777606066614,34.32,77250.3,12.7,-0.05854,5e-05,8.43635]
[1777606066753,34.32,77250.3,12.7,-0.05854,5e-05,8.43635]
[1777606067621,34.32,77249.7,12.7,-0.05857,5e-05,8.4397]
[1777606072656,34.32,77249.09,12.7,-0.05858,5e-05,8.44134]
[1777606077500,34.32,77248.72,12.7,-0.05859,5e-05,8.44234]
[1777606077601,34.32,77245.54,12.7,-0.05873,5e-05,8.45831]
[1777606077900,34.32,77245.54,12.7,-0.05873,5e-05,8.45831]
[1777606081764,34.32,77244.22,12.7,-0.0588,5e-05,8.46559]
[1777606082363,34.32,77244.22,12.7,-0.0588,5e-05,8.46559]
[1777606083078,34.32,77248.19,12.7,-0.05862,5e-05,8.44511]
[1777606083096,34.32,77261.8,12.7,-0.05798,5e-05,8.3743]
[1777606084875,34.32,77263.57,12.7,-0.05789,5e-05,8.36509]
[1777606087643,34.32,77269.73,12.7,-0.0576,5e-05,8.33269]
[1777606090288,34.32,77271.25,12.7,-0.05753,5e-05,8.32433]
[1777606091124,34.32,77272.63,12.7,-0.05746,5e-05,8.31687]
[1777606091716,34.32,77273.18,12.7,-0.05744,5e-05,8.31388]
[1777606091722,34.32,77273.18,12.7,-0.05744,5e-05,8.31388]
[1777606091792,34.32,77276.27,12.7,-0.05729,5e-05,8.29789]
[1777606093379,34.32,77276.27,12.7,-0.05729,5e-05,8.29789]
[1777606093911,34.32,77275.04,12.7,-0.05736,5e-05,8.30501]
[1777606093917,34.32,77275.04,12.7,-0.05736,5e-05,8.30501]
[1777606094042,34.32,77275.04,12.7,-0.05736,5e-05,8.30501]
[1777606094072,34.32,77275.04,12.7,-0.05736,5e-05,8.30501]
[1777606094321,34.32,77275.49,12.7,-0.05734,5e-05,8.30305]
[1777606099334,34.32,77288.15,12.7,-0.05675,5e-05,8.23753]
[1777606104558,34.32,77291.43,12.7,-0.0566,5e-05,8.22069]
[1777606109920,34.32,77297.19,12.7,-0.05634,5e-05,8.19165]
[1777606112697,34.32,77285.52,12.7,-0.05686,5e-05,8.24883]
[1777606118984,34.32,77273.09,12.7,-0.05743,5e-05,8.31254]
[1777606120901,34.32,77275.82,12.7,-0.0573,5e-05,8.29828]
[1777606120998,34.32,77277.4,12.7,-0.05723,5e-05,8.29]
[1777606123923,34.32,77278.44,12.7,-0.05719,5e-05,8.28544]
[1777606129054,34.33,77267.15,12.7,-0.05773,5e-05,8.34623]
[1777606134091,34.33,77263.25,12.7,-0.05793,5e-05,8.36783]
[1777606139126,34.33,77266.53,12.7,-0.05778,5e-05,8.35204]
[1777606140834,34.33,77266.7,12.7,-0.05778,5e-05,8.35142]
[1777606141139,34.33,77269.65,12.7,-0.05764,5e-05,8.33638]
[1777606143626,34.33,77275.36,12.7,-0.05738,5e-05,8.30705]
[1777606144259,34.33,77275.97,12.7,-0.05736,5e-05,8.30421]
[1777606147412,34.33,77286.26,12.7,-0.05688,5e-05,8.25076]
[1777606147952,34.33,77286.67,12.7,-0.05686,5e-05,8.24858]
[1777606148157,34.33,77286.67,12.7,-0.05686,5e-05,8.24858]
[1777606149912,34.33,77272.22,12.7,-0.05753,5e-05,8.32352]
[1777606153645,34.33,77254.06,12.7,-0.05839,5e-05,8.41902]
[1777606153969,34.33,77254.06,12.7,-0.05839,5e-05,8.41902]
[1777606159344,34.34,77254.14,12.7,-0.05839,5e-05,8.41948]
[1777606162534,34.34,77255.29,12.7,-0.05834,5e-05,8.41378]
[1777606163649,34.34,77255.07,12.7,-0.05835,5e-05,8.41508]
[1777606163704,34.34,77229.04,12.7,-0.05959,5e-05,8.55166]
[1777606164452,34.34,77229.04,12.7,-0.05959,5e-05,8.55166]
[1777606164660,34.34,77218.37,12.7,-0.0601,5e-05,8.60789]
[1777606164861,34.34,77218.37,12.7,-0.0601,5e-05,8.60789]
[1777606166878,34.34,77198.34,12.7,-0.06107,5e-05,8.71484]
[1777606167681,34.34,77198.34,12.7,-0.06107,5e-05,8.71484]
[1777606167789,34.34,77194.94,12.7,-0.06124,5e-05,8.73318]
[1777606168356,34.34,77194.94,12.7,-0.06124,5e-05,8.73318]
[1777606171921,34.34,77191.98,12.7,-0.06137,5e-05,8.74647]
[1777606176970,34.34,77193.06,12.7,-0.06133,5e-05,8.74155]
[1777606178248,34.34,77192.64,12.7,-0.06135,5e-05,8.74397]
[1777606180924,34.34,77189.31,12.7,-0.06152,5e-05,8.76224]
[1777606181180,34.34,77189.31,12.7,-0.06152,5e-05,8.76224]
[1777606182908,34.34,77189.72,12.7,-0.0615,5e-05,8.76036]
[1777606184897,34.34,77187.29,12.7,-0.06162,5e-05,8.77366]
[1777606187883,34.34,77176.25,12.7,-0.06217,5e-05,8.83311]
[1777606188543,34.34,77176.25,12.7,-0.06217,5e-05,8.83311]
[1777606189715,34.34,77174.52,12.7,-0.06226,5e-05,8.84245]
[1777606189933,34.34,77172.67,12.7,-0.06235,5e-05,8.85242]
[1777606192582,34.34,77166.32,12.7,-0.06266,5e-05,8.88658]
[1777606192683,34.34,77165.15,12.7,-0.06272,5e-05,8.89285]
[1777606192834,34.34,77165.15,12.7,-0.06272,5e-05,8.89285]
[1777606195608,34.34,77167.02,12.7,-0.06263,5e-05,8.88272]
[1777606200635,34.34,77169.74,12.7,-0.06249,5e-05,8.86809]
[1777606200658,34.34,77169.74,12.7,-0.06249,5e-05,8.86809]
[1777606200760,34.34,77171.67,12.7,-0.0624,5e-05,8.85774]
[1777606201442,34.34,77171.67,12.7,-0.0624,5e-05,8.85774]
[1777606201578,34.34,77171.67,12.7,-0.0624,5e-05,8.85774]
[1777606201639,34.34,77186.45,12.7,-0.06167,5e-05,8.77852]
[1777606203653,34.34,77209.16,12.7,-0.06056,5e-05,8.65797]
[1777606204013,34.34,77209.16,12.7,-0.06056,5e-05,8.65797]
[1777606205055,34.34,77212.97,12.7,-0.06038,5e-05,8.63813]
[1777606205667,34.34,77215.68,12.7,-0.06025,5e-05,8.62417]
[1777606210641,34.34,77215.89,12.7,-0.06024,5e-05,8.62246]
[1777606210767,34.34,77215.89,12.7,-0.06024,5e-05,8.62246]
[1777606211986,34.34,77226.99,12.7,-0.0597,5e-05,8.56363]
[1777606212322,34.34,77226.99,12.7,-0.0597,5e-05,8.56363]
[1777606213487,34.34,77232.73,12.7,-0.05943,5e-05,8.53339]
[1777606213858,34.34,77235.5,12.7,-0.05929,5e-05,8.51839]
[1777606214768,34.34,77235.5,12.7,-0.05929,5e-05,8.51839]
[1777606219677,34.34,77232.84,12.7,-0.05942,5e-05,8.5321]
[1777606220803,34.34,77234.56,12.7,-0.05934,5e-05,8.5231]
[1777606224598,34.34,77240.33,12.7,-0.05905,5e-05,8.49128]
[1777606229251,34.34,77226.53,12.7,-0.0597,5e-05,8.56365]
[1777606229368,34.34,77226.53,12.7,-0.0597,5e-05,8.56365]
[1777606229838,34.34,77197.35,12.7,-0.06111,5e-05,8.71825]
[1777606229884,34.34,77197.35,12.7,-0.06111,5e-05,8.71825]
[1777606230184,34.34,77197.35,12.7,-0.06111,5e-05,8.71825]
[1777606230578,34.34,77197.35,12.7,-0.06111,5e-05,8.71825]
[1777606230793,34.34,77197.35,12.7,-0.06111,5e-05,8.71825]
[1777606230844,34.34,77179.19,12.7,-0.062,5e-05,8.81504]
[1777606236067,34.34,77182.87,12.7,-0.06181,5e-05,8.79294]
[1777606241630,34.34,77194.61,12.7,-0.06124,5e-05,8.73103]
[1777606243986,34.34,77196.5,12.7,-0.06116,5e-05,8.72181]
[1777606244347,34.34,77198.62,12.7,-0.06106,5e-05,8.71113]
[1777606245252,34.34,77198.62,12.7,-0.06106,5e-05,8.71113]
[1777606248238,34.34,77205.49,12.7,-0.06072,5e-05,8.67405]
[1777606249602,34.34,77208.12,12.7,-0.06059,5e-05,8.65991]
[1777606255759,34.34,77210.77,12.7,-0.06046,5e-05,8.64517]
[1777606261056,34.34,77215.54,12.7,-0.06022,5e-05,8.61936]
[1777606262882,34.34,77214.98,12.7,-0.06025,5e-05,8.62226]
[1777606268315,34.34,77215.14,12.7,-0.06022,5e-05,8.61928]
[1777606268608,34.34,77215.14,12.7,-0.06022,5e-05,8.61928]
[1777606274151,34.33,77203.52,12.7,-0.06077,5e-05,8.67927]
[1777606278348,34.33,77201.4,12.7,-0.06087,5e-05,8.69018]
[1777606278641,34.33,77201.4,12.7,-0.06087,5e-05,8.69018]
[1777606283642,34.33,77189.77,12.7,-0.06143,5e-05,8.75158]
[1777606289255,34.33,77183.33,12.7,-0.06173,5e-05,8.78397]
[1777606294470,34.33,77190.67,12.7,-0.06134,5e-05,8.74062]
[1777606299329,34.33,77172.1,12.7,-0.06224,5e-05,8.83867]
[1777606301343,34.32,77162.98,12.7,-0.06269,5e-05,8.88735]
[1777606301841,34.32,77162.98,12.7,-0.06269,5e-05,8.88735]
[1777606301878,34.32,77161.63,12.7,-0.06275,5e-05,8.89415]
[1777606302096,34.32,77161.63,12.8,-0.06275,5e-05,8.89415]
[1777606302098,34.32,77161.63,12.8,-0.06275,5e-05,8.89415]
[1777606307384,34.32,77160.65,12.8,-0.06278,5e-05,8.89662]
[1777606308146,34.32,77160.65,12.8,-0.06278,5e-05,8.89662]
[1777606309738,34.32,77160.52,12.8,-0.06278,5e-05,8.89683]
[1777606309739,34.32,77160.52,12.8,-0.06278,5e-05,8.89683]
[1777606310586,34.32,77159.15,12.8,-0.06284,5e-05,8.90373]
[1777606316691,34.31,77172.61,12.8,-0.06215,5e-05,8.82884]
[1777606321719,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321726,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321773,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321779,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321899,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321937,34.31,77181.94,12.8,-0.06167,5e-05,8.77687]
[1777606321910,34.31,77181.53,12.8,-0.06169,5e-05,8.77873]
[1777606322865,34.31,77181.53,12.8,-0.06169,5e-05,8.77873]
[1777606322490,34.31,77199.24,12.8,-0.06082,5e-05,8.6834]
[1777606323484,34.31,77199.24,12.8,-0.06082,5e-05,8.6834]
[1777606323583,34.31,77199.24,12.8,-0.06082,5e-05,8.6834]
[1777606323876,34.31,77199.24,12.8,-0.06082,5e-05,8.6834]
[1777606323895,34.31,77203.21,12.8,-0.06062,5e-05,8.66162]
[1777606326477,34.31,77204.4,12.8,-0.06056,5e-05,8.65503]
[1777606331559,34.3,77197.02,12.8,-0.06091,5e-05,8.69309]
[1777606332722,34.3,77197.02,12.8,-0.06091,5e-05,8.69309]
[1777606338876,34.3,77196.2,12.8,-0.06093,5e-05,8.6962]
[1777606340966,34.3,77197.38,12.8,-0.06087,5e-05,8.68932]
[1777606341634,34.3,77210.01,12.8,-0.06025,5e-05,8.62157]
[1777606342908,34.3,77210.01,12.8,-0.06025,5e-05,8.62157]
[1777606342954,34.3,77210.01,12.8,-0.06025,5e-05,8.62157]
[1777606344106,34.3,77224.57,12.8,-0.05954,5e-05,8.54354]
[1777606351686,34.29,77225.91,12.8,-0.05945,5e-05,8.53345]
[1777606351692,34.29,77225.91,12.8,-0.05945,5e-05,8.53345]
[1777606352410,34.29,77214.6,12.8,-0.05997,5e-05,8.58957]
[1777606352711,34.29,77209.01,12.8,-0.06024,5e-05,8.61864]
[1777606354647,34.29,77209.09,12.8,-0.06023,5e-05,8.61815]
[1777606359760,34.29,77215.2,12.8,-0.05993,5e-05,8.58548]
[1777606360178,34.29,77215.2,12.8,-0.05993,5e-05,8.58548]
[1777606360767,34.29,77219.06,12.8,-0.05975,5e-05,8.56507]
[1777606364201,34.29,77217.41,12.8,-0.05982,5e-05,8.57235]
[1777606364596,34.29,77217.41,12.8,-0.05982,5e-05,8.57235]
[1777606364668,34.29,77217.41,12.8,-0.05982,5e-05,8.57235]
[1777606364795,34.29,77186.46,12.8,-0.06131,5e-05,8.73629]
[1777606365385,34.29,77186.46,12.8,-0.06131,5e-05,8.73629]
[1777606365402,34.29,77186.46,12.8,-0.06131,5e-05,8.73629]
[1777606366366,34.29,77175.4,12.8,-0.06185,5e-05,8.79524]
[1777606366416,34.29,77175.4,12.8,-0.06185,5e-05,8.79524]
[1777606368300,34.29,77177.51,12.8,-0.06174,5e-05,8.78325]
[1777606368354,34.29,77177.51,12.8,-0.06174,5e-05,8.78325]
[1777606371749,34.28,77179.02,12.8,-0.06166,5e-05,8.77417]
[1777606371831,34.28,77179.02,12.8,-0.06166,5e-05,8.77417]
[1777606372348,34.28,77178.66,12.8,-0.06168,5e-05,8.77577]
[1777606373928,34.28,77178.8,12.8,-0.06167,5e-05,8.77469]
[1777606374745,34.28,77178.64,12.8,-0.06167,5e-05,8.77522]
[1777606379900,34.28,77176.7,12.8,-0.06175,5e-05,8.78355]
[1777606384936,34.28,77176.51,12.8,-0.06174,5e-05,8.7827]
[1777606387339,34.28,77176.26,12.8,-0.06175,5e-05,8.78331]
[1777606392992,34.27,77173.09,12.8,-0.06188,5e-05,8.79806]
[1777606398271,34.27,77173.05,12.8,-0.06187,5e-05,8.79667]
[1777606403089,34.27,77173.59,12.8,-0.06183,5e-05,8.79185]
[1777606408526,34.26,77169.21,12.8,-0.06202,5e-05,8.81342]
[1777606413531,34.26,77176.42,12.8,-0.06163,5e-05,8.76961]
[1777606415040,34.26,77182.9,12.8,-0.06131,5e-05,8.73424]
[1777606415181,34.26,77182.9,12.8,-0.06131,5e-05,8.73424]
[1777606415818,34.26,77182.9,12.8,-0.06131,5e-05,8.73424]
[1777606417486,34.26,77181.84,12.8,-0.06135,5e-05,8.7388]
[1777606418511,34.25,77184.78,12.8,-0.0612,5e-05,8.72252]
[1777606418572,34.25,77192.25,12.8,-0.06083,5e-05,8.68241]
[1777606420025,34.25,77192.25,12.8,-0.06083,5e-05,8.68241]
[1777606420181,34.25,77195.41,12.8,-0.06067,5e-05,8.66488]
[1777606423824,34.25,77197.44,12.8,-0.06057,5e-05,8.65374]
[1777606425570,34.25,77196.02,12.8,-0.06064,5e-05,8.661]
[1777606425850,34.25,77196.02,12.8,-0.06064,5e-05,8.661]
[1777606426474,34.25,77196.74,12.8,-0.0606,5e-05,8.65686]
[1777606426567,34.25,77196.51,12.8,-0.06061,5e-05,8.65793]
[1777606432265,34.25,77197.3,12.8,-0.06054,5e-05,8.65052]
[1777606436437,34.24,77201.3,12.8,-0.06033,5e-05,8.62682]
[1777606438151,34.24,77205.13,12.8,-0.06013,5e-05,8.60533]
[1777606438275,34.24,77205.13,12.8,-0.06013,5e-05,8.60533]
[1777606438307,34.24,77205.05,12.8,-0.06013,5e-05,8.6052]
[1777606444067,34.24,77203.41,12.8,-0.06021,5e-05,8.61357]
[1777606445645,34.24,77205.21,12.8,-0.06012,5e-05,8.60395]
[1777606445683,34.24,77205.03,12.8,-0.06013,5e-05,8.60486]
[1777606446297,34.24,77205.03,12.8,-0.06013,5e-05,8.60486]
[1777606449297,34.24,77211.71,12.8,-0.05979,5e-05,8.56788]
[1777606450981,34.23,77211.0,12.8,-0.05982,5e-05,8.57114]
[1777606460462,34.23,77215.43,12.8,-0.05956,5e-05,8.54253]
[1777606462138,34.23,77215.72,12.8,-0.05954,5e-05,8.54052]
[1777606462147,34.23,77215.72,12.8,-0.05954,5e-05,8.54052]
[1777606463383,34.22,77220.39,12.8,-0.05931,5e-05,8.51541]
[1777606463889,34.22,77220.39,12.8,-0.05931,5e-05,8.51541]
[1777606469532,34.22,77227.59,12.8,-0.05895,5e-05,8.47521]
[1777606472148,34.22,77215.62,12.8,-0.05949,5e-05,8.53404]
[1777606472539,34.22,77215.62,12.8,-0.05949,5e-05,8.53404]
[1777606472548,34.22,77210.59,12.8,-0.05973,5e-05,8.56018]
[1777606476835,34.22,77201.62,12.8,-0.06016,5e-05,8.60762]
[1777606476929,34.22,77201.42,12.8,-0.06017,5e-05,8.60863]
[1777606477355,34.22,77201.42,12.8,-0.06017,5e-05,8.60863]
[1777606477584,34.22,77199.95,12.8,-0.06024,5e-05,8.61587]
[1777606480958,34.22,77204.85,12.8,-0.06,5e-05,8.58973]
[1777606481057,34.22,77205.9,12.8,-0.05995,5e-05,8.58414]
[1777606482869,34.22,77205.53,12.8,-0.05996,5e-05,8.58558]
[1777606488662,34.21,77205.52,12.8,-0.05993,5e-05,8.58207]
[1777606493697,34.21,77202.43,12.8,-0.06006,5e-05,8.59604]
[1777606496186,34.2,77202.88,12.8,-0.06003,5e-05,8.59268]
[1777606499564,34.2,77201.92,12.8,-0.06006,5e-05,8.59636]
[1777606499739,34.2,77202.57,12.8,-0.06003,5e-05,8.59245]
[1777606501245,34.2,77202.79,12.8,-0.06002,5e-05,8.59133]
[1777606501781,34.2,77202.79,12.8,-0.06002,5e-05,8.59133]
[1777606501823,34.2,77205.31,12.8,-0.05989,5e-05,8.57801]
[1777606506476,34.2,77211.2,12.8,-0.0596,5e-05,8.54526]
[1777606511831,34.19,77211.75,12.8,-0.05955,5e-05,8.54016]
[1777606517050,34.19,77208.66,12.8,-0.05969,5e-05,8.55512]
[1777606517056,34.19,77208.66,12.8,-0.05969,5e-05,8.55512]
[1777606517719,34.19,77206.86,12.8,-0.05977,5e-05,8.56429]
[1777606517873,34.19,77207.86,12.8,-0.05972,5e-05,8.55862]
[1777606520132,34.19,77206.66,12.8,-0.05978,5e-05,8.56511]
[1777606520449,34.19,77204.86,12.8,-0.05987,5e-05,8.57477]
[1777606521515,34.19,77206.83,12.8,-0.05977,5e-05,8.56444]
[1777606522656,34.19,77206.73,12.8,-0.05978,5e-05,8.56509]
[1777606522908,34.19,77208.03,12.8,-0.05972,5e-05,8.55832]
[1777606523890,34.19,77208.03,12.8,-0.05972,5e-05,8.55832]
[1777606529002,34.19,77211.89,12.8,-0.05952,5e-05,8.53618]
[1777606534992,34.19,77217.83,12.8,-0.05919,5e-05,8.49961]
[1777606540028,34.18,77213.98,12.8,-0.05937,5e-05,8.51857]
[1777606545063,34.18,77213.75,12.8,-0.05936,5e-05,8.51837]
[1777606545758,34.18,77213.75,12.8,-0.05936,5e-05,8.51837]
[1777606548002,34.18,77208.16,12.8,-0.05963,5e-05,8.54734]
[1777606548084,34.18,77208.4,12.8,-0.05961,5e-05,8.54574]
[1777606548697,34.18,77208.4,12.8,-0.05961,5e-05,8.54574]
[1777606550968,34.18,77210.16,12.8,-0.05953,5e-05,8.53674]
[1777606551105,34.18,77212.38,12.8,-0.05943,5e-05,8.52518]
[1777606556140,34.18,77212.19,12.8,-0.05942,5e-05,8.52468]
[1777606556530,34.18,77212.19,12.8,-0.05942,5e-05,8.52468]
[1777606556584,34.18,77212.19,12.8,-0.05942,5e-05,8.52468]
[1777606560168,34.18,77228.54,12.8,-0.05863,5e-05,8.43751]
[1777606565202,34.17,77228.62,12.8,-0.05862,5e-05,8.43634]
[1777606568644,34.17,77229.44,12.8,-0.05858,5e-05,8.4317]
[1777606568649,34.17,77229.44,12.8,-0.05858,5e-05,8.4317]
[1777606569730,34.17,77229.09,12.8,-0.05859,5e-05,8.43321]
[1777606574849,34.17,77228.21,12.8,-0.05863,5e-05,8.43711]
[1777606578980,34.17,77223.65,12.8,-0.05884,5e-05,8.46013]
[1777606585343,34.17,77226.24,12.8,-0.0587,5e-05,8.4452]
[1777606590046,34.17,77227.94,12.8,-0.05862,5e-05,8.43572]
[1777606590050,34.17,77227.94,12.8,-0.05862,5e-05,8.43572]
[1777606590128,34.17,77224.19,12.8,-0.05879,5e-05,8.45508]
[1777606591727,34.17,77223.01,12.8,-0.05885,5e-05,8.46128]
[1777606592259,34.17,77219.41,12.8,-0.059,5e-05,8.47768]
[1777606592392,34.17,77216.71,12.8,-0.05913,5e-05,8.49191]
[1777606597428,34.17,77228.66,12.8,-0.05855,5e-05,8.42787]
[1777606600585,34.17,77229.61,12.8,-0.05851,5e-05,8.42255]
[1777606605647,34.16,77238.0,12.8,-0.0581,5e-05,8.37779]
[1777606609982,34.16,77234.07,12.8,-0.05829,5e-05,8.39798]
[1777606611131,34.16,77230.74,12.8,-0.05844,5e-05,8.4153]
[1777606611198,34.16,77231.54,12.8,-0.0584,5e-05,8.41093]
[1777606616561,34.17,77233.83,12.8,-0.05831,5e-05,8.40095]
[1777606619804,34.17,77234.18,12.8,-0.0583,5e-05,8.39979]
[1777606619805,34.17,77232.85,12.8,-0.05837,5e-05,8.40709]
[1777606621111,34.17,77232.85,12.8,-0.05837,5e-05,8.40709]
[1777606623719,34.17,77241.58,12.8,-0.05795,5e-05,8.36091]
[1777606624693,34.17,77244.36,12.8,-0.05782,5e-05,8.34628]
[1777606630661,34.17,77247.42,12.8,-0.05767,5e-05,8.32963]
[1777606633881,34.17,77248.32,12.8,-0.05763,5e-05,8.32477]
[1777606633927,34.17,77248.32,12.8,-0.05763,5e-05,8.32477]
[1777606635904,34.17,77260.95,12.8,-0.05704,5e-05,8.259]
[1777606636529,34.17,77261.82,12.8,-0.057,5e-05,8.25449]
[1777606639339,34.17,77261.85,12.8,-0.05699,5e-05,8.25436]
[1777606643639,34.17,77256.33,12.8,-0.05725,5e-05,8.28286]
[1777606647441,34.16,77241.32,12.8,-0.05795,5e-05,8.36059]
[1777606648419,34.16,77232.12,12.8,-0.05838,5e-05,8.40858]
[1777606648977,34.16,77232.12,12.8,-0.05838,5e-05,8.40858]
[1777606649067,34.16,77222.23,12.8,-0.05885,5e-05,8.46029]
[1777606649652,34.16,77222.23,12.8,-0.05885,5e-05,8.46029]
[1777606650965,34.16,77221.9,12.8,-0.05887,5e-05,8.4622]
[1777606653590,34.16,77217.12,12.8,-0.05908,5e-05,8.48473]
[1777606657207,34.17,77214.21,12.8,-0.05922,5e-05,8.50052]
[1777606657272,34.17,77214.43,12.8,-0.05921,5e-05,8.4995]
[1777606662886,34.16,77219.1,12.8,-0.05897,5e-05,8.473]
[1777606664676,34.16,77219.26,12.8,-0.05896,5e-05,8.47187]
[1777606664679,34.16,77219.26,12.8,-0.05896,5e-05,8.47187]
[1777606664900,34.16,77219.29,12.8,-0.05896,5e-05,8.47144]
[1777606667778,34.16,77218.86,12.8,-0.05898,5e-05,8.47416]
[1777606667920,34.16,77216.37,12.8,-0.0591,5e-05,8.48751]
[1777606672956,34.16,77216.04,12.8,-0.05911,5e-05,8.48783]
[1777606674382,34.16,77215.79,12.8,-0.05912,5e-05,8.48887]
[1777606674970,34.16,77215.63,12.8,-0.05912,5e-05,8.48945]
[1777606675652,34.16,77215.63,12.8,-0.05912,5e-05,8.48945]
[1777606676250,34.16,77215.63,12.8,-0.05912,5e-05,8.48945]
[1777606675977,34.16,77215.56,12.8,-0.05913,5e-05,8.49004]
[1777606676978,34.16,77215.56,12.8,-0.05913,5e-05,8.49004]
[1777606682030,34.16,77218.28,12.8,-0.05899,5e-05,8.47457]
[1777606686016,34.16,77220.12,12.8,-0.05889,5e-05,8.4644]
[1777606686059,34.16,77220.21,12.8,-0.05889,5e-05,8.46347]
[1777606691094,34.16,77215.52,12.8,-0.05912,5e-05,8.48945]
[1777606692816,34.16,77213.89,12.8,-0.0592,5e-05,8.49829]
[1777606693114,34.16,77213.89,12.8,-0.0592,5e-05,8.49829]
[1777606693160,34.16,77213.86,12.8,-0.0592,5e-05,8.49866]
[1777606693880,34.16,77213.86,12.8,-0.0592,5e-05,8.49866]
[1777606694115,34.16,77213.09,12.8,-0.05924,5e-05,8.50244]
[1777606695392,34.16,77210.47,12.8,-0.05937,5e-05,8.51648]
[1777606696129,34.16,77211.25,12.8,-0.05933,5e-05,8.51203]
[1777606697705,34.16,77211.26,12.8,-0.05932,5e-05,8.51165]
[1777606697999,34.16,77211.26,12.8,-0.05932,5e-05,8.51165]
[1777606698143,34.16,77210.13,12.8,-0.05937,5e-05,8.5173]
[1777606703178,34.16,77207.05,12.8,-0.05953,5e-05,8.53433]
[1777606708213,34.16,77197.04,12.8,-0.06002,5e-05,8.58789]
[1777606710188,34.16,77200.57,12.8,-0.05985,5e-05,8.5692]
[1777606711253,34.16,77203.97,12.8,-0.05968,5e-05,8.55124]
[1777606712242,34.16,77205.99,12.8,-0.05956,5e-05,8.53711]
[1777606717278,34.16,77208.46,12.8,-0.05943,5e-05,8.52212]
[1777606719381,34.15,77208.7,12.8,-0.05941,5e-05,8.52011]
[1777606720299,34.16,77208.41,12.8,-0.05942,5e-05,8.52178]
[1777606720502,34.16,77208.41,12.8,-0.05942,5e-05,8.52178]
[1777606721306,34.16,77210.93,12.8,-0.0593,5e-05,8.50859]
[1777606726341,34.15,77211.21,12.8,-0.05928,5e-05,8.50542]
[1777606732209,34.15,77214.26,12.8,-0.05912,5e-05,8.48794]
[1777606733648,34.15,77213.69,12.8,-0.05914,5e-05,8.49029]
[1777606733689,34.15,77213.69,12.8,-0.05914,5e-05,8.49029]
[1777606733690,34.15,77213.69,12.8,-0.05914,5e-05,8.49029]
[1777606733784,34.15,77213.69,12.8,-0.05914,5e-05,8.49029]
[1777606733932,34.15,77213.69,12.8,-0.05914,5e-05,8.49029]
[1777606734830,34.15,77208.66,12.8,-0.05937,5e-05,8.51617]
[1777606734859,34.15,77204.18,12.8,-0.05959,5e-05,8.53947]
[1777606735948,34.15,77204.18,12.8,-0.05959,5e-05,8.53947]
[1777606736030,34.15,77204.18,12.8,-0.05959,5e-05,8.53947]
[1777606736190,34.15,77204.18,12.8,-0.05959,5e-05,8.53947]
[1777606736711,34.15,77193.86,12.8,-0.06008,5e-05,8.59423]
[1777606742214,34.15,77179.61,12.8,-0.06077,5e-05,8.66979]
[1777606747521,34.15,77183.04,12.8,-0.0606,5e-05,8.65071]
[1777606753321,34.14,77181.41,12.8,-0.06068,5e-05,8.65898]
[1777606757175,34.14,77176.85,12.8,-0.06089,5e-05,8.68278]
[1777606762626,34.14,77174.69,12.8,-0.06099,5e-05,8.69317]
[1777606763822,34.14,77174.69,12.8,-0.06099,5e-05,8.69317]
[1777606770184,34.14,77166.74,12.8,-0.06137,5e-05,8.73425]
[1777606771788,34.14,77164.9,12.8,-0.06145,5e-05,8.74364]
[1777606774302,34.14,77161.24,12.8,-0.06161,5e-05,8.75959]
[1777606774323,34.14,77161.24,12.8,-0.06161,5e-05,8.75959]
[1777606775102,34.14,77158.86,12.8,-0.06172,5e-05,8.77211]
[1777606775144,34.14,77154.43,12.8,-0.06194,5e-05,8.79567]
[1777606775603,34.14,77154.43,12.8,-0.06194,5e-05,8.79567]
[1777606776324,34.14,77154.43,12.8,-0.06194,5e-05,8.79567]
[1777606776374,34.14,77154.43,12.8,-0.06194,5e-05,8.79567]
[1777606777201,34.14,77153.63,12.8,-0.06198,5e-05,8.8002]
[1777606779274,34.14,77142.77,12.8,-0.06253,5e-05,8.85927]
[1777606781719,34.14,77140.01,12.8,-0.06267,5e-05,8.8746]
[1777606781722,34.14,77140.01,12.8,-0.06267,5e-05,8.8746]
[1777606781724,34.14,77140.01,12.8,-0.06267,5e-05,8.8746]
[1777606783378,34.14,77136.13,12.8,-0.06287,5e-05,8.89575]
[1777606783980,34.14,77132.24,12.8,-0.06306,5e-05,8.91696]
[1777606785478,34.14,77130.93,12.8,-0.06313,5e-05,8.92416]
[1777606787536,34.14,77124.9,12.8,-0.06343,5e-05,8.95704]
[1777606787847,34.14,77124.9,12.8,-0.06343,5e-05,8.95704]
[1777606787868,34.14,77124.9,12.8,-0.06343,5e-05,8.95704]
[1777606792300,34.14,77110.86,12.8,-0.06414,5e-05,9.03338]
[1777606795806,34.14,77106.72,12.8,-0.06435,5e-05,9.05543]
[1777606797348,34.14,77109.81,12.8,-0.06419,5e-05,9.03835]
[1777606798053,34.14,77116.16,12.8,-0.06387,5e-05,9.00348]
[1777606799526,34.14,77113.63,12.8,-0.06399,5e-05,9.01714]
[1777606800139,34.14,77113.63,12.8,-0.06399,5e-05,9.01714]
[1777606800273,34.14,77113.63,12.8,-0.06399,5e-05,9.01714]
[1777606800412,34.14,77113.63,12.8,-0.06399,5e-05,9.01714]
[1777606800449,34.14,77114.11,12.8,-0.06397,5e-05,9.01441]
[1777606800680,34.14,77114.11,12.8,-0.06397,5e-05,9.01441]
[1777606800933,34.14,77114.11,12.8,-0.06397,5e-05,9.01441]
[1777606800993,34.14,77098.13,12.8,-0.06479,5e-05,9.10203]
[1777606802074,34.14,77098.13,12.8,-0.06479,5e-05,9.10203]
[1777606804086,34.14,77097.04,12.8,-0.06484,5e-05,9.10734]
[1777606805258,34.13,77090.04,12.8,-0.0652,5e-05,9.14562]
[1777606806761,34.13,77083.72,12.8,-0.06552,5e-05,9.17982]
[1777606806923,34.13,77083.72,12.8,-0.06552,5e-05,9.17982]
[1777606806967,34.13,77083.72,12.8,-0.06552,5e-05,9.17982]
[1777606807243,34.13,77083.72,12.8,-0.06552,5e-05,9.17982]
[1777606807674,34.13,77080.5,12.8,-0.06568,5e-05,9.19724]
[1777606808172,34.13,77080.5,12.8,-0.06568,5e-05,9.19724]
[1777606808733,34.13,77075.25,12.8,-0.06595,5e-05,9.22589]
[1777606809753,34.13,77071.34,12.8,-0.06615,5e-05,9.24711]
[1777606810325,34.13,77071.34,12.8,-0.06615,5e-05,9.24711]
[1777606810363,34.13,77063.47,12.8,-0.06656,5e-05,9.29034]
[1777606810461,34.13,77063.47,12.8,-0.06656,5e-05,9.29034]
[1777606810599,34.13,77063.47,12.8,-0.06656,5e-05,9.29034]
[1777606810970,34.13,77062.4,12.8,-0.06661,5e-05,9.29573]
[1777606811892,34.13,77062.4,12.8,-0.06661,5e-05,9.29573]
[1777606812475,34.13,77063.57,12.8,-0.06654,5e-05,9.28865]
[1777606812679,34.13,77063.57,12.8,-0.06654,5e-05,9.28865]
[1777606813284,34.13,77063.57,12.8,-0.06654,5e-05,9.28865]
[1777606813313,34.13,77063.57,12.8,-0.06654,5e-05,9.28865]
[1777606814080,34.13,77058.61,12.8,-0.0668,5e-05,9.31569]
[1777606815626,34.13,77057.01,12.8,-0.06687,5e-05,9.32338]
[1777606820155,34.12,77060.13,12.8,-0.06668,5e-05,9.30354]
[1777606822516,34.12,77071.81,12.8,-0.06606,5e-05,9.23696]
[1777606828087,34.11,77076.18,12.8,-0.0658,5e-05,9.20969]
[1777606828665,34.11,77076.18,12.8,-0.0658,5e-05,9.20969]
[1777606832975,34.11,77083.06,12.8,-0.06541,5e-05,9.1667]
[1777606833253,34.11,77083.06,12.8,-0.06541,5e-05,9.1667]
[1777606837526,34.11,77084.81,12.8,-0.0653,5e-05,9.15516]
[1777606841900,34.11,77089.78,12.8,-0.06503,5e-05,9.12642]
[1777606847885,34.1,77091.22,12.8,-0.06494,5e-05,9.11701]
[1777606853267,34.1,77091.27,12.8,-0.06492,5e-05,9.11477]
[1777606855687,34.1,77091.3,12.8,-0.06491,5e-05,9.11405]
[1777606860772,34.1,77088.6,12.8,-0.06504,5e-05,9.12756]
[1777606865773,34.09,77097.58,12.8,-0.06457,5e-05,9.07685]
[1777606870787,34.09,77095.69,12.8,-0.06465,5e-05,9.08611]
[1777606874700,34.09,77095.43,12.8,-0.06466,5e-05,9.08659]
[1777606877106,34.09,77096.7,12.8,-0.06459,5e-05,9.07912]
[1777606877988,34.09,77105.03,12.8,-0.06416,5e-05,9.03316]
[1777606878377,34.09,77105.03,12.8,-0.06416,5e-05,9.03316]
[1777606883041,34.09,77117.96,12.8,-0.0635,5e-05,8.96201]
[1777606888517,34.09,77113.3,12.8,-0.06373,5e-05,8.98718]
[1777606890747,34.09,77113.15,12.8,-0.06374,5e-05,8.98792]
[1777606890750,34.09,77113.15,12.8,-0.06374,5e-05,8.98792]
[1777606890790,34.09,77112.72,12.8,-0.06376,5e-05,8.99011]
[1777606892901,34.09,77113.61,12.8,-0.06369,5e-05,8.98203]
[1777606896332,34.09,77116.78,12.8,-0.06351,5e-05,8.96286]
[1777606897515,34.08,77117.08,12.8,-0.06349,5e-05,8.96003]
[1777606898773,34.08,77131.75,12.8,-0.06274,5e-05,8.87964]
[1777606899828,34.08,77134.09,12.8,-0.06262,5e-05,8.86647]
[1777606902324,34.08,77133.87,12.8,-0.06262,5e-05,8.86677]
[1777606902818,34.08,77133.24,12.8,-0.06265,5e-05,8.86931]
[1777606903187,34.08,77133.24,12.8,-0.06265,5e-05,8.86931]
[1777606905943,34.08,77134.02,12.8,-0.0626,5e-05,8.86423]
[1777606906743,34.08,77134.09,12.8,-0.06259,5e-05,8.86301]
[1777606908933,34.08,77133.65,12.8,-0.06261,5e-05,8.865]
[1777606913854,34.07,77134.58,12.8,-0.06254,5e-05,8.85795]
[1777606916751,34.07,77134.96,12.8,-0.06251,5e-05,8.85473]
[1777606922768,34.07,77135.95,12.8,-0.06244,5e-05,8.84673]
[1777606925772,34.06,77130.73,12.8,-0.06269,5e-05,8.87432]
[1777606931267,34.06,77119.09,12.8,-0.06326,5e-05,8.93496]
[1777606936879,34.05,77115.42,12.8,-0.06341,5e-05,8.95139]
[1777606938463,34.05,77115.42,12.8,-0.06341,5e-05,8.95139]
[1777606943928,34.05,77109.67,12.8,-0.06367,5e-05,8.97892]
[1777606946615,34.05,77110.75,12.8,-0.0636,5e-05,8.97187]
[1777606949685,34.04,77110.12,12.8,-0.06362,5e-05,8.97419]
[1777606953621,34.04,77111.16,12.8,-0.06352,5e-05,8.96248]
[1777606954638,34.04,77115.31,12.8,-0.06331,5e-05,8.93927]
[1777606954850,34.04,77115.31,12.8,-0.06331,5e-05,8.93927]
[1777606955245,34.04,77115.31,12.8,-0.06331,5e-05,8.93927]
[1777606955656,34.04,77118.13,12.8,-0.06316,5e-05,8.92337]
[1777606956792,34.04,77122.29,12.8,-0.06295,5e-05,8.90022]
[1777606957380,34.04,77122.29,12.8,-0.06295,5e-05,8.90022]
[1777606957482,34.04,77122.11,12.8,-0.06295,5e-05,8.90076]
[1777606957634,34.04,77122.11,12.8,-0.06295,5e-05,8.90076]
[1777606957650,34.04,77122.11,12.8,-0.06295,5e-05,8.90076]
[1777606959399,34.03,77123.02,12.8,-0.0629,5e-05,8.89486]
[1777606962443,34.03,77125.74,12.8,-0.06273,5e-05,8.87729]
[1777606962484,34.03,77125.74,12.8,-0.06273,5e-05,8.87729]
[1777606962544,34.03,77126.26,12.8,-0.0627,5e-05,8.87356]
[1777606964874,34.03,77125.61,12.8,-0.06273,5e-05,8.87629]
[1777606965077,34.03,77125.88,12.8,-0.06271,5e-05,8.87442]
[1777606965718,34.03,77125.88,12.8,-0.06271,5e-05,8.87442]
[1777606966084,34.02,77126.25,12.8,-0.06268,5e-05,8.87152]
[1777606971119,34.02,77123.11,12.8,-0.06282,5e-05,8.88666]
[1777606975556,34.02,77122.71,12.8,-0.06284,5e-05,8.88802]
[1777606980441,34.02,77120.64,12.8,-0.06292,5e-05,8.89689]
[1777606980516,34.02,77120.76,12.8,-0.06291,5e-05,8.89583]
[1777606983641,34.01,77130.62,12.8,-0.06239,5e-05,8.83963]
[1777606984213,34.01,77130.16,12.8,-0.06241,5e-05,8.84181]
[1777606989249,34.01,77128.33,12.8,-0.06249,5e-05,8.85013]
[1777606989825,34.01,77128.33,12.8,-0.06249,5e-05,8.85013]
[1777606989907,34.01,77128.33,12.8,-0.06249,5e-05,8.85013]
[1777606990255,34.01,77127.55,12.8,-0.06252,5e-05,8.85405]
[1777606991886,34.01,77127.11,12.8,-0.06254,5e-05,8.85561]
[1777606991890,34.01,77127.11,12.8,-0.06254,5e-05,8.85561]
[1777606992270,34.0,77127.55,12.8,-0.06251,5e-05,8.85239]
[1777606992860,34.0,77127.55,12.8,-0.06251,5e-05,8.85239]
[1777606995841,34.0,77129.3,12.8,-0.06241,5e-05,8.84193]
[1777607001178,34.0,77129.24,12.8,-0.0624,5e-05,8.84075]
[1777607006368,34.0,77128.02,12.8,-0.06245,5e-05,8.84561]
[1777607011403,33.99,77129.02,12.8,-0.06236,5e-05,8.83553]
[1777607016437,33.99,77131.9,12.8,-0.06221,5e-05,8.81853]
[1777607018213,33.99,77134.36,12.8,-0.06208,5e-05,8.80495]
[1777607023487,33.99,77133.42,12.8,-0.06211,5e-05,8.80868]
[1777607024108,33.99,77133.42,12.8,-0.06211,5e-05,8.80868]
[1777607024494,33.99,77138.76,12.8,-0.06185,5e-05,8.77953]
[1777607029528,33.98,77141.28,12.8,-0.06169,5e-05,8.76261]
[1777607034564,33.98,77151.88,12.8,-0.06114,5e-05,8.70221]
[1777607034672,33.98,77151.88,12.8,-0.06114,5e-05,8.70221]
[1777607034715,33.98,77151.88,12.8,-0.06114,5e-05,8.70221]
[1777607040606,33.97,77146.06,12.8,-0.06139,5e-05,8.72981]
[1777607045641,33.97,77144.8,12.8,-0.06142,5e-05,8.73336]
[1777607050676,33.96,77142.11,12.8,-0.06153,5e-05,8.74461]
[1777607051227,33.96,77142.11,12.8,-0.06153,5e-05,8.74461]
[1777607051243,33.96,77142.11,12.8,-0.06153,5e-05,8.74461]
[1777607051396,33.96,77142.11,12.8,-0.06153,5e-05,8.74461]
[1777607051683,33.96,77136.07,12.8,-0.06182,5e-05,8.77661]
[1777607056413,33.96,77129.45,12.8,-0.06215,5e-05,8.81179]
[1777607061754,33.96,77130.83,12.8,-0.06206,5e-05,8.80235]
[1777607066789,33.95,77128.6,12.8,-0.06216,5e-05,8.813]
[1777607069326,33.95,77129.35,12.8,-0.06212,5e-05,8.80863]
[1777607074845,33.95,77134.97,12.8,-0.0618,5e-05,8.77319]
[1777607079880,33.95,77134.31,12.8,-0.06182,5e-05,8.77568]
[1777607084915,33.95,77134.7,12.8,-0.0618,5e-05,8.77256]
[1777607086438,33.95,77134.7,12.8,-0.0618,5e-05,8.77256]
[1777607094673,33.94,77131.82,12.8,-0.06193,5e-05,8.78706]
[1777607094683,33.94,77131.8,12.8,-0.06192,5e-05,8.78641]
[1777607100024,33.94,77134.89,12.8,-0.06174,5e-05,8.76639]
[1777607103770,33.93,77136.03,12.8,-0.06167,5e-05,8.75829]
[1777607106381,33.93,77144.46,12.8,-0.06123,5e-05,8.71088]
[1777607107763,33.93,77150.69,12.8,-0.06091,5e-05,8.67621]
[1777607108727,33.93,77150.69,12.8,-0.06091,5e-05,8.67621]
[1777607113412,33.93,77152.72,12.8,-0.06079,5e-05,8.66274]
[1777607114069,33.92,77151.63,12.8,-0.06084,5e-05,8.6681]
[1777607114077,33.92,77151.63,12.8,-0.06084,5e-05,8.6681]
[1777607114122,33.92,77141.18,12.8,-0.06135,5e-05,8.72392]
[1777607114783,33.92,77141.18,12.8,-0.06135,5e-05,8.72392]
[1777607115981,33.92,77135.96,12.8,-0.06161,5e-05,8.75204]
[1777607117366,33.92,77136.38,12.8,-0.06159,5e-05,8.74961]
[1777607117402,33.92,77136.24,12.8,-0.06159,5e-05,8.75022]
[1777607119422,33.92,77136.27,12.8,-0.06159,5e-05,8.74942]
[1777607119425,33.92,77136.27,12.8,-0.06159,5e-05,8.74942]
[1777607119523,33.92,77136.36,12.8,-0.06158,5e-05,8.74829]
[1777607121113,33.92,77135.49,12.8,-0.06162,5e-05,8.75286]
[1777607121118,33.92,77135.49,12.8,-0.06162,5e-05,8.75286]
[1777607121491,33.92,77135.49,12.8,-0.06162,5e-05,8.75286]
[1777607121592,33.92,77138.72,12.8,-0.06146,5e-05,8.73525]
[1777607124313,33.92,77140.12,12.8,-0.06137,5e-05,8.72647]
[1777607124320,33.92,77140.12,12.8,-0.06137,5e-05,8.72647]
[1777607130234,33.91,77138.82,12.8,-0.0614,5e-05,8.72938]
[1777607131838,33.91,77139.09,12.8,-0.06136,5e-05,8.72416]
[1777607137928,33.91,77134.52,12.8,-0.06156,5e-05,8.74599]
[1777607138652,33.91,77134.52,12.8,-0.06156,5e-05,8.74599]
[1777607138658,33.91,77134.52,12.8,-0.06156,5e-05,8.74599]
[1777607138685,33.9,77134.49,12.8,-0.06156,5e-05,8.74495]
[1777607139762,33.9,77134.49,12.8,-0.06156,5e-05,8.74495]
[1777607139799,33.9,77133.71,12.8,-0.06159,5e-05,8.74907]
[1777607139858,33.9,77133.71,12.8,-0.06159,5e-05,8.74907]
[1777607149377,33.9,77123.86,12.8,-0.06207,5e-05,8.80079]
[1777607154412,33.9,77123.52,12.8,-0.06208,5e-05,8.80168]
[1777607154967,33.9,77123.52,12.8,-0.06208,5e-05,8.80168]
[1777607160454,33.9,77122.56,12.8,-0.06211,5e-05,8.80555]
[1777607162063,33.9,77123.04,12.8,-0.06209,5e-05,8.80272]
[1777607167503,33.89,77122.05,12.8,-0.06213,5e-05,8.80679]
[1777607167927,33.89,77122.05,12.8,-0.06213,5e-05,8.80679]
[1777607168510,33.89,77124.15,12.8,-0.06201,5e-05,8.79465]
[1777607173545,33.89,77127.15,12.8,-0.06183,5e-05,8.77501]
[1777607178580,33.88,77124.35,12.8,-0.06194,5e-05,8.78679]
[1777607183615,33.88,77123.47,12.8,-0.06196,5e-05,8.78809]
[1777607188650,33.87,77129.66,12.8,-0.06162,5e-05,8.75121]
[1777607193684,33.87,77129.64,12.8,-0.06157,5e-05,8.74495]
[1777607197714,33.86,77149.5,12.8,-0.06056,5e-05,8.63523]
[1777607198844,33.86,77150.99,12.8,-0.06049,5e-05,8.62675]
[1777607200115,33.86,77148.68,12.8,-0.06059,5e-05,8.63873]
[1777607200184,33.86,77148.68,12.8,-0.06059,5e-05,8.63873]
[1777607200401,33.86,77148.68,12.8,-0.06059,5e-05,8.63873]
[1777607200735,33.86,77143.3,12.8,-0.06086,5e-05,8.66726]
[1777607205771,33.86,77145.97,12.8,-0.06072,5e-05,8.65286]
[1777607208016,33.86,77150.58,12.8,-0.0605,5e-05,8.62808]
[1777607208792,33.86,77150.53,12.8,-0.0605,5e-05,8.6284]
[1777607213830,33.86,77151.52,12.8,-0.06043,5e-05,8.62079]
[1777607215980,33.85,77151.36,12.8,-0.06043,5e-05,8.62074]
[1777607221887,33.85,77145.16,12.8,-0.06071,5e-05,8.65123]
[1777607224808,33.85,77146.93,12.8,-0.06062,5e-05,8.64118]
[1777607229943,33.84,77148.02,12.8,-0.06053,5e-05,8.63191]
[1777607232160,33.84,77148.0,12.8,-0.06053,5e-05,8.63154]
[1777607232200,33.84,77148.0,12.8,-0.06053,5e-05,8.63154]
[1777607232747,33.84,77148.0,12.8,-0.06053,5e-05,8.63154]
[1777607237998,33.84,77146.39,12.8,-0.06058,5e-05,8.63662]
[1777607243033,33.83,77146.41,12.8,-0.06055,5e-05,8.63401]
[1777607248069,33.83,77146.8,12.8,-0.06051,5e-05,8.62939]
[1777607253103,33.82,77147.05,12.8,-0.06046,5e-05,8.62241]
[1777607258139,33.82,77148.58,12.8,-0.06036,5e-05,8.61177]
[1777607263173,33.82,77150.08,12.8,-0.06027,5e-05,8.60139]
[1777607268209,33.81,77150.47,12.8,-0.06022,5e-05,8.5966]
[1777607273244,33.81,77148.43,12.8,-0.0603,5e-05,8.60528]
[1777607278279,33.8,77148.53,12.8,-0.06028,5e-05,8.60245]
[1777607283314,33.8,77148.47,12.8,-0.06026,5e-05,8.60048]
[1777607288349,33.8,77148.2,12.8,-0.06025,5e-05,8.59963]
[1777607293384,33.79,77150.54,12.8,-0.06012,5e-05,8.58475]
[1777607298419,33.79,77150.85,12.8,-0.06008,5e-05,8.5809]
[1777607303522,33.79,77150.48,12.8,-0.06009,5e-05,8.58114]
[1777607307030,33.78,77163.42,12.8,-0.05944,5e-05,8.51019]
[1777607309020,33.78,77163.92,12.8,-0.05941,5e-05,8.50687]
[1777607314531,33.78,77166.52,12.8,-0.05925,5e-05,8.48802]
[1777607319565,33.78,77165.51,12.8,-0.05928,5e-05,8.49199]
[1777607324601,33.77,77159.5,12.8,-0.05956,5e-05,8.52252]
[1777607329635,33.77,77159.1,12.8,-0.05957,5e-05,8.52299]
[1777607334671,33.77,77159.25,12.8,-0.05954,5e-05,8.52056]
[1777607339706,33.77,77158.68,12.8,-0.05956,5e-05,8.52203]
[1777607344741,33.76,77160.38,12.8,-0.05946,5e-05,8.51135]
[1777607349775,33.76,77155.6,12.8,-0.05968,5e-05,8.53546]
[1777607350569,33.76,77155.6,12.8,-0.05968,5e-05,8.53546]
[1777607350713,33.76,77155.6,12.8,-0.05968,5e-05,8.53546]
[1777607350847,33.76,77154.72,12.8,-0.05972,5e-05,8.53985]
[1777607353843,33.76,77141.87,12.8,-0.06035,5e-05,8.60922]
[1777607354564,33.76,77141.69,12.8,-0.06036,5e-05,8.61025]
[1777607354820,33.76,77139.34,12.8,-0.06048,5e-05,8.62298]
[1777607359855,33.76,77135.11,12.8,-0.06067,5e-05,8.64343]
[1777607364890,33.75,77135.11,12.8,-0.06065,5e-05,8.64102]
[1777607369925,33.75,77134.73,12.8,-0.06064,5e-05,8.64066]
[1777607370366,33.75,77134.73,12.8,-0.06064,5e-05,8.64066]
[1777607370399,33.75,77134.73,12.8,-0.06064,5e-05,8.64066]
[1777607372011,33.75,77132.73,12.8,-0.06074,5e-05,8.65099]
[1777607372946,33.75,77128.95,12.8,-0.0609,5e-05,8.66777]
[1777607373069,33.75,77128.95,12.8,-0.0609,5e-05,8.66777]
[1777607378988,33.75,77127.66,12.8,-0.06096,5e-05,8.67458]
[1777607384023,33.75,77127.22,12.8,-0.06098,5e-05,8.67682]
[1777607388855,33.75,77122.02,12.8,-0.06124,5e-05,8.70485]
[1777607394094,33.75,77120.93,12.8,-0.06129,5e-05,8.71034]
[1777607396413,33.75,77120.92,12.8,-0.06129,5e-05,8.71032]
[1777607401632,33.74,77129.15,12.8,-0.06088,5e-05,8.66543]
[1777607406143,33.75,77135.07,12.8,-0.06059,5e-05,8.63363]
[1777607406179,33.75,77137.83,12.8,-0.06045,5e-05,8.61879]
[1777607411212,33.74,77147.26,12.8,-0.05997,5e-05,8.56611]
[1777607416247,33.74,77140.87,12.8,-0.06027,5e-05,8.59881]
[1777607421282,33.74,77143.24,12.8,-0.06014,5e-05,8.58423]
[1777607426317,33.73,77147.5,12.8,-0.05991,5e-05,8.55962]
[1777607431352,33.73,77147.32,12.8,-0.05989,5e-05,8.55586]
[1777607436387,33.73,77149.86,12.8,-0.05975,5e-05,8.54044]
[1777607441421,33.73,77148.17,12.8,-0.05982,5e-05,8.54807]
[1777607446457,33.72,77147.63,12.8,-0.05983,5e-05,8.54947]
[1777607451492,33.72,77151.38,12.8,-0.05963,5e-05,8.52792]
[1777607456527,33.72,77151.99,12.8,-0.05959,5e-05,8.52333]
[1777607459713,33.72,77150.03,12.8,-0.05968,5e-05,8.5333]
[1777607459730,33.72,77150.03,12.8,-0.05968,5e-05,8.5333]
[1777607459794,33.72,77150.03,12.8,-0.05968,5e-05,8.53302]
[1777607460748,33.72,77150.03,12.8,-0.05968,5e-05,8.53302]
[1777607461863,33.72,77150.04,12.8,-0.05968,5e-05,8.53319]
[1777607463805,33.72,77157.81,12.8,-0.05931,5e-05,8.49198]
[1777607463809,33.72,77162.26,12.8,-0.05909,5e-05,8.46846]
[1777607469618,33.72,77157.02,12.8,-0.05934,5e-05,8.49529]
[1777607474653,33.71,77156.81,12.8,-0.05934,5e-05,8.49521]
[1777607479689,33.71,77156.75,12.8,-0.05933,5e-05,8.49432]
[1777607484725,33.71,77154.14,12.8,-0.05945,5e-05,8.50704]
[1777607489760,33.71,77150.82,12.8,-0.05959,5e-05,8.52341]
[1777607494795,33.71,77154.05,12.8,-0.0594,5e-05,8.50152]
[1777607497409,33.7,77160.72,12.8,-0.05908,5e-05,8.46529]
[1777607501753,33.7,77168.31,12.8,-0.0587,5e-05,8.42404]
[1777607501930,33.7,77168.31,12.8,-0.0587,5e-05,8.42404]
[1777607507885,33.7,77167.55,12.8,-0.05873,5e-05,8.42713]
[1777607511214,33.7,77165.84,12.8,-0.05881,5e-05,8.43585]
[1777607512296,33.7,77166.24,12.8,-0.05879,5e-05,8.43399]
[1777607512921,33.7,77164.91,12.8,-0.05886,5e-05,8.44144]
[1777607513281,33.7,77164.91,12.8,-0.05886,5e-05,8.44144]
[1777607513927,33.7,77164.21,12.8,-0.05889,5e-05,8.44501]
[1777607516732,33.7,77164.47,12.8,-0.05888,5e-05,8.44329]
[1777607521987,33.7,77163.58,12.8,-0.05891,5e-05,8.44698]
[1777607523536,33.7,77166.01,12.8,-0.05879,5e-05,8.43384]
[1777607523539,33.7,77166.01,12.8,-0.05879,5e-05,8.43384]
[1777607525087,33.7,77178.08,12.8,-0.05821,5e-05,8.36944]
[1777607526731,33.7,77177.69,12.8,-0.05823,5e-05,8.37142]
[1777607528896,33.7,77178.72,12.8,-0.05818,5e-05,8.36585]
[1777607530825,33.7,77180.32,12.8,-0.0581,5e-05,8.35727]
[1777607530996,33.7,77180.32,12.8,-0.0581,5e-05,8.35727]
[1777607533361,33.7,77162.78,12.8,-0.05894,5e-05,8.4503]
[1777607541123,33.7,77156.65,12.8,-0.05922,5e-05,8.48125]
[1777607546158,33.69,77156.71,12.8,-0.05921,5e-05,8.47978]
[1777607551193,33.69,77156.92,12.8,-0.05917,5e-05,8.47437]
[1777607556231,33.69,77156.35,12.8,-0.05919,5e-05,8.47628]
[1777607558995,33.69,77155.95,12.8,-0.0592,5e-05,8.47819]
[1777607559096,33.69,77156.47,12.8,-0.05917,5e-05,8.47494]
[1777607561751,33.69,77153.43,12.8,-0.05932,5e-05,8.49149]
[1777607562957,33.69,77154.03,12.8,-0.0593,5e-05,8.48877]
[1777607568316,33.69,77141.98,12.8,-0.0599,5e-05,8.55449]
[1777607573397,33.69,77142.09,12.8,-0.0599,5e-05,8.5545]
[1777607573519,33.69,77142.09,12.8,-0.0599,5e-05,8.5545]
[1777607579393,33.69,77142.98,12.8,-0.05986,5e-05,8.55084]
[1777607584428,33.7,77142.59,12.8,-0.05989,5e-05,8.5538]
[1777607587785,33.7,77142.57,12.8,-0.05989,5e-05,8.55424]
[1777607587787,33.7,77142.57,12.8,-0.05989,5e-05,8.55424]
[1777607588580,33.7,77142.89,12.8,-0.05988,5e-05,8.55285]
[1777607594497,33.7,77142.96,12.8,-0.05989,5e-05,8.55344]
[1777607599533,33.7,77143.54,12.8,-0.05987,5e-05,8.55117]
[1777607606150,33.7,77144.75,12.8,-0.05981,5e-05,8.54553]
[1777607606218,33.7,77145.82,12.8,-0.05977,5e-05,8.54014]
[1777607611714,33.7,77150.58,12.8,-0.05952,5e-05,8.51213]
[1777607611816,33.7,77150.58,12.8,-0.05952,5e-05,8.51229]
[1777607615723,33.7,77150.3,12.8,-0.05954,5e-05,8.5145]
[1777607616797,33.7,77150.16,12.8,-0.05955,5e-05,8.51549]
[1777607616825,33.71,77150.52,12.8,-0.05953,5e-05,8.51379]
[1777607622694,33.71,77148.32,12.8,-0.05965,5e-05,8.5265]
[1777607628736,33.71,77149.26,12.8,-0.05961,5e-05,8.5223]
[1777607633031,33.71,77143.76,12.8,-0.05988,5e-05,8.55226]
[1777607636765,33.71,77139.54,12.8,-0.0601,5e-05,8.57539]
[1777607636792,33.71,77130.89,12.8,-0.06052,5e-05,8.62213]
[1777607642256,33.71,77125.46,12.8,-0.06079,5e-05,8.65163]
[1777607642407,33.71,77125.44,12.8,-0.06079,5e-05,8.65176]
[1777607647897,33.71,77130.97,12.8,-0.06052,5e-05,8.62213]
[1777607652932,33.71,77128.89,12.8,-0.06063,5e-05,8.63371]
[1777607653608,33.71,77128.89,12.8,-0.06063,5e-05,8.63371]
[1777607658974,33.71,77127.26,12.8,-0.06071,5e-05,8.64275]
[1777607664009,33.71,77123.3,12.8,-0.06091,5e-05,8.6643]
[1777607665662,33.71,77123.21,12.8,-0.06091,5e-05,8.66479]
[1777607671059,33.71,77121.37,12.8,-0.06098,5e-05,8.6714]
[1777607672179,33.71,77121.37,12.8,-0.06098,5e-05,8.6714]
[1777607678108,33.71,77122.75,12.8,-0.06091,5e-05,8.6639]
[1777607682701,33.71,77122.73,12.8,-0.06092,5e-05,8.66402]
[1777607688181,33.71,77120.25,12.8,-0.06104,5e-05,8.67742]
[1777607693216,33.71,77120.52,12.8,-0.06102,5e-05,8.67587]
[1777607698250,33.71,77118.55,12.8,-0.06112,5e-05,8.68653]
[1777607699779,33.71,77117.72,12.8,-0.06116,5e-05,8.69102]
[1777607705300,33.71,77120.17,12.8,-0.06104,5e-05,8.6777]
[1777607710335,33.71,77117.83,12.8,-0.06116,5e-05,8.69042]
[1777607714183,33.71,77118.3,12.8,-0.06114,5e-05,8.68786]
[1777607717077,33.71,77118.45,12.8,-0.06113,5e-05,8.68708]
[1777607722419,33.71,77110.68,12.8,-0.06151,5e-05,8.72908]
[1777607725222,33.71,77111.45,12.8,-0.06148,5e-05,8.72485]
[1777607727492,33.71,77111.77,12.8,-0.06146,5e-05,8.72303]
[1777607727592,33.71,77111.12,12.8,-0.06149,5e-05,8.72654]
[1777607730441,33.71,77109.66,12.8,-0.06157,5e-05,8.73555]
[1777607730473,33.71,77109.66,12.8,-0.06157,5e-05,8.73555]
[1777607730923,33.71,77109.66,12.8,-0.06157,5e-05,8.73555]
[1777607735517,33.72,77091.24,12.8,-0.06251,5e-05,8.83577]
[1777607737389,33.72,77091.24,12.8,-0.06251,5e-05,8.83577]
[1777607737424,33.72,77092.23,12.8,-0.06246,5e-05,8.8307]
[1777607740595,33.72,77091.74,12.8,-0.06249,5e-05,8.83409]
[1777607741455,33.72,77092.76,12.8,-0.06245,5e-05,8.82921]
[1777607741460,33.72,77092.76,12.8,-0.06245,5e-05,8.82921]
[1777607741579,33.72,77092.76,12.8,-0.06245,5e-05,8.82921]
[1777607742587,33.72,77097.32,12.8,-0.06222,5e-05,8.8046]
[1777607743260,33.72,77097.32,12.8,-0.06222,5e-05,8.8046]
[1777607753027,33.73,77100.08,12.8,-0.06212,5e-05,8.79352]
[1777607754593,33.73,77099.66,12.8,-0.06214,5e-05,8.79659]
[1777607755307,33.73,77099.66,12.8,-0.06214,5e-05,8.79659]
[1777607760917,33.73,77101.78,12.8,-0.06206,5e-05,8.78724]
[1777607761532,33.73,77101.65,12.8,-0.06207,5e-05,8.78871]
[1777607765191,33.73,77100.93,12.8,-0.06212,5e-05,8.79376]
[1777607766730,33.74,77099.1,12.8,-0.06221,5e-05,8.80412]
[1777607767392,33.74,77099.1,12.8,-0.06221,5e-05,8.80412]
[1777607767932,33.74,77099.04,12.8,-0.06222,5e-05,8.80512]
[1777607773783,33.74,77096.22,12.8,-0.06239,5e-05,8.82275]
[1777607778910,33.74,77089.77,12.8,-0.06272,5e-05,8.85911]
[1777607784421,33.74,77093.47,12.8,-0.06255,5e-05,8.84007]
[1777607784682,33.74,77091.6,12.8,-0.06264,5e-05,8.8506]
[1777607785052,33.74,77091.6,12.8,-0.06264,5e-05,8.8506]
[1777607786754,33.75,77077.63,12.8,-0.06336,5e-05,8.92787]
[1777607787336,33.75,77077.63,12.8,-0.06336,5e-05,8.92787]
[1777607788130,33.75,77075.27,12.8,-0.06348,5e-05,8.94102]
[1777607790807,33.75,77075.72,12.8,-0.06346,5e-05,8.93889]
[1777607795938,33.75,77070.19,12.8,-0.06373,5e-05,8.96676]
[1777607798075,33.75,77068.82,12.8,-0.0638,5e-05,8.97439]
[1777607800166,33.75,77068.55,12.8,-0.06382,5e-05,8.97601]
[1777607800185,33.75,77068.55,12.8,-0.06382,5e-05,8.97601]
[1777607800928,33.75,77066.24,12.8,-0.06394,5e-05,8.98884]
[1777607801700,33.75,77065.12,12.8,-0.064,5e-05,8.99506]
[1777607806740,33.75,77062.96,12.8,-0.06411,5e-05,9.00704]
[1777607808295,33.75,77054.3,12.8,-0.06456,5e-05,9.05505]
[1777607808637,33.75,77049.19,12.8,-0.06482,5e-05,9.08337]
[1777607810177,33.75,77055.29,12.8,-0.0645,5e-05,9.04933]
[1777607811791,33.75,77057.31,12.8,-0.0644,5e-05,9.03798]
[1777607812889,33.75,77057.25,12.8,-0.0644,5e-05,9.03826]
[1777607815586,33.75,77059.0,12.8,-0.06431,5e-05,9.02836]
[1777607821120,33.75,77056.94,12.8,-0.06441,5e-05,9.0395]
[1777607821709,33.75,77056.94,12.8,-0.06441,5e-05,9.0395]
[1777607827161,33.75,77059.61,12.8,-0.06427,5e-05,9.0243]
[1777607832506,33.75,77063.22,12.8,-0.06408,5e-05,9.00419]
[1777607832593,33.75,77063.95,12.8,-0.06404,5e-05,9.00013]
[1777607832618,33.75,77063.95,12.8,-0.06404,5e-05,9.00013]
[1777607836356,33.75,77072.41,12.8,-0.06361,5e-05,8.95346]
[1777607837330,33.75,77072.46,12.8,-0.06361,5e-05,8.95325]
[1777607837958,33.75,77072.41,12.8,-0.06361,5e-05,8.95359]
[1777607843277,33.75,77083.37,12.8,-0.06305,5e-05,8.89395]
[1777607848312,33.75,77088.95,12.8,-0.06278,5e-05,8.86429]
[1777607853347,33.75,77087.5,12.8,-0.06284,5e-05,8.87023]
[1777607858386,33.75,77089.4,12.8,-0.06276,5e-05,8.86107]
[1777607863421,33.75,77089.64,12.8,-0.06276,5e-05,8.86109]
[1777607868461,33.76,77089.0,12.8,-0.0628,5e-05,8.86593]
[1777607873496,33.76,77089.12,12.8,-0.06281,5e-05,8.86659]
[1777607878531,33.76,77089.09,12.8,-0.06282,5e-05,8.86808]
[1777607883566,33.76,77092.41,12.8,-0.06267,5e-05,8.85125]
[1777607888601,33.77,77096.17,12.8,-0.06249,5e-05,8.83222]
[1777607893636,33.77,77094.07,12.8,-0.06261,5e-05,8.84531]
[1777607896790,33.77,77093.85,12.8,-0.06263,5e-05,8.8471]
[1777607901731,33.77,77093.34,12.8,-0.06267,5e-05,8.85132]
[1777607908106,33.77,77093.52,12.8,-0.06267,5e-05,8.85146]
[1777607913777,33.78,77092.74,12.8,-0.06271,5e-05,8.85499]
[1777607918812,33.78,77092.85,12.8,-0.06271,5e-05,8.85573]
[1777607923846,33.78,77094.28,12.8,-0.06265,5e-05,8.84923]
[1777607928882,33.78,77093.03,12.8,-0.06273,5e-05,8.85748]
[1777607933917,33.79,77094.18,12.8,-0.06268,5e-05,8.85251]
[1777607938952,33.79,77094.03,12.8,-0.0627,5e-05,8.8547]
[1777607943987,33.79,77094.41,12.8,-0.0627,5e-05,8.85424]
[1777607949021,33.79,77102.88,12.8,-0.06228,5e-05,8.80931]
[1777607950773,33.79,77102.28,12.8,-0.06232,5e-05,8.81293]
[1777607960100,33.8,77103.3,12.8,-0.06229,5e-05,8.81065]
[1777607965627,33.8,77101.11,12.8,-0.06242,5e-05,8.82387]
[1777607967325,33.8,77091.31,12.8,-0.06292,5e-05,8.87809]
[1777607973191,33.81,77090.24,12.8,-0.06297,5e-05,8.88209]
[1777607976905,33.81,77094.12,12.8,-0.06277,5e-05,8.86146]
[1777607982254,33.81,77098.82,12.8,-0.06255,5e-05,8.83723]
[1777607987289,33.81,77100.19,12.8,-0.06249,5e-05,8.83115]
[1777607992324,33.81,77100.2,12.8,-0.0625,5e-05,8.83251]
[1777607994922,33.81,77098.05,12.8,-0.06262,5e-05,8.84482]
[1777608000527,33.82,77097.81,12.8,-0.06264,5e-05,8.8474]
[1777608005526,33.82,77109.69,12.8,-0.06206,5e-05,8.78407]
[1777608005588,33.82,77111.81,12.8,-0.06195,5e-05,8.77287]
[1777608006536,33.82,77111.81,12.8,-0.06195,5e-05,8.77287]
[1777608006637,33.82,77119.96,12.8,-0.06154,5e-05,8.72845]
[1777608008350,33.82,77121.06,12.8,-0.06149,5e-05,8.72292]
[1777608009893,33.82,77111.07,12.8,-0.062,5e-05,8.77806]
[1777608010689,33.82,77109.22,12.8,-0.0621,5e-05,8.78849]
[1777608012887,33.82,77109.65,12.8,-0.06208,5e-05,8.78683]
[1777608018508,33.83,77109.28,12.8,-0.06212,5e-05,8.79093]
[1777608021947,33.83,77112.85,12.8,-0.06195,5e-05,8.77252]
[1777608022846,33.83,77113.59,12.8,-0.06191,5e-05,8.76886]
[1777608028590,33.83,77113.29,12.8,-0.06195,5e-05,8.77274]
[1777608033625,33.84,77114.48,12.8,-0.06189,5e-05,8.76499]
[1777608038660,33.84,77116.3,12.8,-0.06181,5e-05,8.75705]
[1777608043695,33.84,77105.59,12.8,-0.06237,5e-05,8.81727]
[1777608045839,33.84,77105.1,12.8,-0.0624,5e-05,8.82051]
[1777608048924,33.84,77105.14,12.8,-0.0624,5e-05,8.82084]
[1777608049877,33.84,77104.93,12.8,-0.06242,5e-05,8.82226]
[1777608056064,33.85,77104.64,12.8,-0.06244,5e-05,8.82543]
[1777608061821,33.85,77103.83,12.8,-0.0625,5e-05,8.83161]
[1777608066856,33.85,77108.81,12.8,-0.06226,5e-05,8.80574]
[1777608071890,33.85,77107.65,12.8,-0.06233,5e-05,8.81343]
[1777608077023,33.86,77109.65,12.8,-0.06224,5e-05,8.80358]
[1777608081960,33.86,77124.82,12.8,-0.0615,5e-05,8.72316]
[1777608086996,33.86,77121.89,12.8,-0.06166,5e-05,8.74113]
[1777608092030,33.87,77123.84,12.8,-0.06156,5e-05,8.72941]
[1777608097066,33.87,77130.2,12.8,-0.06127,5e-05,8.69725]
[1777608102101,33.87,77129.57,12.8,-0.06132,5e-05,8.70314]
[1777608107135,33.88,77129.67,12.8,-0.06134,5e-05,8.705]
[1777608112171,33.88,77129.63,12.8,-0.06136,5e-05,8.70762]
[1777608117205,33.89,77130.25,12.8,-0.06135,5e-05,8.70665]
[1777608122241,33.89,77130.71,12.8,-0.06135,5e-05,8.70655]
[1777608127275,33.9,77128.03,12.8,-0.06151,5e-05,8.72387]
[1777608130720,33.9,77122.5,12.8,-0.06179,5e-05,8.75469]
[1777608132310,33.9,77106.34,12.8,-0.06262,5e-05,8.84376]
[1777608137346,33.9,77108.06,12.8,-0.06254,5e-05,8.83567]
[1777608140685,33.9,77107.16,12.8,-0.06259,5e-05,8.84109]
[1777608142738,33.9,77106.92,12.8,-0.06261,5e-05,8.8429]
[1777608152454,33.91,77107.11,12.8,-0.0626,5e-05,8.84126]
[1777608157490,33.91,77107.69,12.8,-0.06258,5e-05,8.83925]
[1777608162524,33.91,77107.44,12.8,-0.06261,5e-05,8.84175]
[1777608167560,33.91,77107.83,12.8,-0.0626,5e-05,8.84075]
[1777608171611,33.91,77106.17,12.8,-0.06269,5e-05,8.85046]
[1777608171771,33.91,77106.17,12.8,-0.06269,5e-05,8.85046]
[1777608177631,33.92,77094.29,12.8,-0.0633,5e-05,8.91632]
[1777608181911,33.92,77095.01,12.8,-0.06327,5e-05,8.91274]
[1777608183656,33.92,77092.13,12.8,-0.06341,5e-05,8.92862]
[1777608186051,33.92,77081.93,12.8,-0.06394,5e-05,8.98476]
[1777608190926,33.92,77079.41,12.8,-0.06407,5e-05,8.99854]
[1777608194059,33.92,77075.6,12.8,-0.06426,5e-05,9.01927]
[1777608194843,33.92,77075.6,12.8,-0.06426,5e-05,9.01927]
[1777608196355,33.92,77075.94,12.8,-0.06424,5e-05,9.01716]
[1777608200911,33.91,77074.3,12.8,-0.06432,5e-05,9.02561]
[1777608201481,33.91,77074.3,12.8,-0.06432,5e-05,9.02561]
[1777608201572,33.91,77074.3,12.8,-0.06432,5e-05,9.02561]
[1777608202362,33.91,77070.11,12.8,-0.06454,5e-05,9.04859]
[1777608202552,33.91,77070.11,12.8,-0.06454,5e-05,9.04859]
[1777608202901,33.91,77069.41,12.8,-0.06457,5e-05,9.05228]
[1777608204585,33.91,77069.48,12.8,-0.06457,5e-05,9.0517]
[1777608205141,33.91,77070.11,12.8,-0.06453,5e-05,9.04804]
[1777608207713,33.91,77069.93,12.8,-0.06454,5e-05,9.0487]
[1777608209561,33.91,77064.73,12.8,-0.0648,5e-05,9.07709]
[1777608213864,33.91,77062.94,12.8,-0.06487,5e-05,9.08319]
[1777608215612,33.91,77052.0,12.8,-0.06544,5e-05,9.14321]
[1777608216191,33.91,77045.02,12.8,-0.0658,5e-05,9.18172]
[1777608221196,33.91,77047.52,12.8,-0.06566,5e-05,9.16646]
[1777608221859,33.91,77047.52,12.8,-0.06566,5e-05,9.16646]
[1777608226405,33.9,77053.83,12.8,-0.06531,5e-05,9.12986]
[1777608226681,33.9,77053.83,12.8,-0.06531,5e-05,9.12986]
[1777608232018,33.9,77062.8,12.8,-0.06483,5e-05,9.07869]
[1777608237053,33.9,77063.33,12.8,-0.06479,5e-05,9.07488]
[1777608242088,33.9,77069.59,12.8,-0.06446,5e-05,9.03964]
[1777608247123,33.9,77081.71,12.8,-0.06384,5e-05,8.97256]
[1777608252159,33.9,77082.17,12.8,-0.06381,5e-05,8.97013]
[1777608254996,33.9,77078.83,12.8,-0.06399,5e-05,8.98856]
[1777608258279,33.9,77076.6,12.8,-0.0641,5e-05,9.00075]
[1777608264243,33.9,77074.17,12.8,-0.06422,5e-05,9.01366]
[1777608269278,33.9,77075.29,12.8,-0.06416,5e-05,9.0069]
[1777608274852,33.9,77076.61,12.8,-0.06406,5e-05,8.99598]
[1777608281362,33.9,77084.96,12.8,-0.06363,5e-05,8.94959]
[1777608286397,33.9,77087.0,12.8,-0.06353,5e-05,8.93832]
[1777608291432,33.9,77086.19,12.8,-0.06357,5e-05,8.94285]
[1777608296467,33.9,77085.83,12.8,-0.06359,5e-05,8.94493]
[1777608301502,33.9,77087.37,12.8,-0.06351,5e-05,8.93658]
[1777608304355,33.9,77091.64,12.8,-0.06329,5e-05,8.91326]
[1777608309558,33.9,77082.89,12.8,-0.06374,5e-05,8.96139]
[1777608314593,33.9,77085.76,12.8,-0.06359,5e-05,8.94553]
[1777608319627,33.9,77085.14,12.8,-0.06363,5e-05,8.94896]
[1777608324664,33.9,77084.45,12.8,-0.06366,5e-05,8.95277]
[1777608326697,33.9,77085.87,12.8,-0.06359,5e-05,8.94498]
[1777608326703,33.9,77085.87,13.1,-0.06359,5e-05,8.94498]
[1777608332721,33.9,77082.22,13.1,-0.06376,5e-05,8.96197]
[1777608337756,33.9,77081.5,13.1,-0.06379,5e-05,8.96586]
[1777608340864,33.9,77081.8,13.1,-0.06378,5e-05,8.9642]
[1777608346819,33.9,77083.26,13.1,-0.0637,5e-05,8.95623]
[1777608349110,33.9,77086.53,13.1,-0.06354,5e-05,8.93832]
[1777608354875,33.9,77089.43,13.1,-0.06339,5e-05,8.92276]
[1777608358576,33.9,77089.73,13.1,-0.06338,5e-05,8.92128]
[1777608363938,33.9,77101.72,13.1,-0.06278,5e-05,8.85666]
[1777608368973,33.9,77101.71,13.1,-0.06278,5e-05,8.85755]
[1777608369764,33.9,77101.71,13.1,-0.06278,5e-05,8.85755]
[1777608373769,33.9,77103.83,13.1,-0.06268,5e-05,8.84663]
[1777608378778,33.9,77107.69,13.1,-0.0625,5e-05,8.8265]
[1777608380082,33.9,77107.73,13.1,-0.0625,5e-05,8.82665]
[1777608386736,33.91,77106.27,13.1,-0.06258,5e-05,8.83549]
[1777608392134,33.91,77101.89,13.1,-0.06279,5e-05,8.85719]
[1777608394658,33.91,77104.03,13.1,-0.06268,5e-05,8.84562]
[1777608396593,33.91,77104.06,13.1,-0.06268,5e-05,8.84571]
[1777608398014,33.91,77106.01,13.1,-0.06259,5e-05,8.83534]
[1777608407241,33.91,77113.67,13.1,-0.06222,5e-05,8.79573]
[1777608410565,33.91,77113.63,13.1,-0.06222,5e-05,8.79645]
[1777608416304,33.92,77117.88,13.1,-0.06203,5e-05,8.77526]
[1777608421339,33.92,77119.29,13.1,-0.06197,5e-05,8.76921]
[1777608426647,33.92,77119.55,13.1,-0.06197,5e-05,8.76911]
[1777608432416,33.92,77114.55,13.1,-0.06224,5e-05,8.79862]
[1777608434024,33.92,77114.55,13.1,-0.06224,5e-05,8.79862]
[1777608443493,33.93,77106.85,13.1,-0.06266,5e-05,8.84327]
[1777608448527,33.93,77109.18,13.1,-0.06255,5e-05,8.83182]
[1777608453563,33.93,77110.1,13.1,-0.0625,5e-05,8.82498]
[1777608458598,33.94,77110.73,13.1,-0.06248,5e-05,8.82324]
[1777608463632,33.94,77110.26,13.1,-0.06252,5e-05,8.82721]
[1777608468668,33.94,77113.57,13.1,-0.06236,5e-05,8.81058]
[1777608472381,33.94,77115.21,13.1,-0.06229,5e-05,8.80259]
[1777608472915,33.94,77115.21,13.1,-0.06229,5e-05,8.80259]
[1777608476885,33.94,77118.29,13.1,-0.06214,5e-05,8.78715]
[1777608482767,33.95,77125.23,13.1,-0.06182,5e-05,8.75201]
[1777608484285,33.95,77124.27,13.1,-0.06187,5e-05,8.75758]
[1777608489816,33.95,77122.32,13.1,-0.06199,5e-05,8.77025]
[1777608494712,33.96,77122.18,13.1,-0.06201,5e-05,8.77234]
[1777608494748,33.96,77122.18,13.1,-0.06201,5e-05,8.77234]
[1777608499886,33.96,77122.93,13.1,-0.06199,5e-05,8.77024]
[1777608504920,33.96,77124.06,13.1,-0.06194,5e-05,8.76572]
[1777608509956,33.96,77129.18,13.1,-0.0617,5e-05,8.7397]
[1777608512131,33.96,77129.73,13.1,-0.06168,5e-05,8.73709]
[1777608515449,33.97,77138.55,13.1,-0.06124,5e-05,8.68793]
[1777608521034,33.97,77135.85,13.1,-0.06139,5e-05,8.70524]
[1777608526073,33.98,77134.07,13.1,-0.0615,5e-05,8.717]
[1777608527543,33.98,77133.56,13.1,-0.06153,5e-05,8.72017]
[1777608532123,33.98,77116.79,13.1,-0.06239,5e-05,8.81278]
[1777608537162,33.98,77118.04,13.1,-0.06234,5e-05,8.80735]
[1777608540979,33.98,77116.64,13.1,-0.06242,5e-05,8.8158]
[1777608541321,33.98,77117.12,13.1,-0.06239,5e-05,8.81346]
[1777608547232,33.99,77111.48,13.1,-0.06269,5e-05,8.84555]
[1777608552267,33.99,77104.22,13.1,-0.06307,5e-05,8.88626]
[1777608557302,33.99,77107.07,13.1,-0.06293,5e-05,8.87161]
[1777608562337,33.99,77106.55,13.1,-0.06297,5e-05,8.87543]
[1777608567372,33.99,77106.94,13.1,-0.06296,5e-05,8.8743]
[1777608572408,33.99,77104.68,13.1,-0.06306,5e-05,8.88438]
[1777608578452,34.0,77106.6,13.1,-0.06297,5e-05,8.8751]
[1777608581843,34.0,77107.19,13.1,-0.06295,5e-05,8.8723]
[1777608581904,34.0,77107.19,13.1,-0.06295,5e-05,8.87272]
[1777608586628,34.0,77107.0,13.1,-0.06295,5e-05,8.8729]
[1777608586729,34.0,77107.48,13.1,-0.06293,5e-05,8.87]
[1777608592555,34.0,77103.84,13.1,-0.06312,5e-05,8.89059]
[1777608597590,34.0,77104.43,13.1,-0.0631,5e-05,8.88821]
[1777608598772,34.0,77104.43,13.1,-0.0631,5e-05,8.88821]
[1777608604639,34.0,77105.39,13.1,-0.06306,5e-05,8.88411]
[1777608609674,34.0,77107.25,13.1,-0.06297,5e-05,8.87473]
[1777608614709,34.0,77108.59,13.1,-0.06291,5e-05,8.86821]
[1777608619745,34.0,77109.99,13.1,-0.06285,5e-05,8.86142]
[1777608624780,34.01,77107.68,13.1,-0.06297,5e-05,8.87486]
[1777608625555,34.01,77107.68,13.1,-0.06297,5e-05,8.87486]
[1777608630822,34.01,77100.56,13.1,-0.06334,5e-05,8.91427]
[1777608631314,34.01,77100.56,13.1,-0.06334,5e-05,8.91427]
[1777608636865,34.01,77091.03,13.1,-0.06381,5e-05,8.9635]
[1777608641900,34.01,77084.77,13.1,-0.06413,5e-05,8.99783]
[1777608646935,34.01,77090.92,13.1,-0.06381,5e-05,8.96404]
[1777608649865,34.01,77091.61,13.1,-0.06378,5e-05,8.96031]
[1777608650131,34.01,77091.61,13.1,-0.06378,5e-05,8.96031]
[1777608656000,34.0,77099.22,13.1,-0.06337,5e-05,8.9171]
[1777608661035,34.0,77102.07,13.1,-0.06322,5e-05,8.90034]
[1777608666070,34.0,77114.29,13.1,-0.06259,5e-05,8.83278]
[1777608671105,34.0,77115.28,13.1,-0.06253,5e-05,8.82682]
[1777608676140,34.0,77128.18,13.1,-0.06188,5e-05,8.75655]
[1777608678154,34.0,77114.53,13.1,-0.06257,5e-05,8.83056]
[1777608683188,34.0,77114.24,13.1,-0.06258,5e-05,8.8316]
[1777608688224,34.0,77113.31,13.1,-0.06262,5e-05,8.83616]
[1777608693259,34.0,77114.87,13.1,-0.06252,5e-05,8.82402]
[1777608698294,34.0,77114.82,13.1,-0.06252,5e-05,8.82394]
[1777608703329,34.0,77102.52,13.1,-0.06314,5e-05,8.89053]
[1777608708364,33.99,77104.08,13.1,-0.06305,5e-05,8.88122]
[1777608713399,33.99,77107.59,13.1,-0.06287,5e-05,8.86143]
[1777608718434,33.99,77109.88,13.1,-0.06275,5e-05,8.84845]
[1777608723469,33.99,77114.4,13.1,-0.06251,5e-05,8.82339]
[1777608728504,33.99,77118.0,13.1,-0.06233,5e-05,8.80368]
[1777608733539,33.99,77116.58,13.1,-0.0624,5e-05,8.81123]
[1777608738573,33.99,77113.66,13.1,-0.06254,5e-05,8.8268]
[1777608743609,33.99,77113.13,13.1,-0.06257,5e-05,8.82938]
[1777608748644,33.99,77111.29,13.1,-0.06266,5e-05,8.83903]
[1777608753679,33.99,77110.73,13.1,-0.06266,5e-05,8.83847]
[1777608758714,33.99,77104.98,13.1,-0.06295,5e-05,8.86943]
[1777608763749,33.99,77117.38,13.1,-0.06232,5e-05,8.8017]
[1777608768783,33.99,77119.24,13.1,-0.06223,5e-05,8.79162]
[1777608773819,33.99,77113.52,13.1,-0.06252,5e-05,8.82271]
[1777608778950,33.99,77113.25,13.1,-0.06253,5e-05,8.82405]
[1777608784896,33.99,77106.74,13.1,-0.06285,5e-05,8.85902]
[1777608789931,33.99,77105.3,13.1,-0.06292,5e-05,8.86623]
[1777608794966,33.98,77105.38,13.1,-0.06291,5e-05,8.86523]
[1777608800001,33.98,77105.19,13.1,-0.06292,5e-05,8.86569]
[1777608805036,33.98,77105.52,13.1,-0.06289,5e-05,8.86331]
[1777608810071,33.98,77103.39,13.1,-0.063,5e-05,8.87435]
[1777608815106,33.98,77111.05,13.1,-0.06258,5e-05,8.82897]
[1777608820141,33.98,77116.85,13.1,-0.06229,5e-05,8.79717]
[1777608825175,33.98,77116.83,13.1,-0.06229,5e-05,8.79723]
[1777608830211,33.98,77118.76,13.1,-0.06219,5e-05,8.78669]
[1777608835246,33.98,77126.64,13.1,-0.0618,5e-05,8.74411]
[1777608840281,33.98,77133.47,13.1,-0.06146,5e-05,8.70759]
[1777608845316,33.98,77142.64,13.1,-0.06101,5e-05,8.65877]
[1777608850351,33.98,77133.08,13.1,-0.06149,5e-05,8.71088]
[1777608855386,33.98,77133.33,13.1,-0.06148,5e-05,8.70993]
[1777608861428,33.98,77136.99,13.1,-0.06131,5e-05,8.69073]
[1777608861842,33.98,77136.99,13.1,-0.06131,5e-05,8.69073]
[1777608862435,33.98,77137.1,13.1,-0.0613,5e-05,8.68972]
[1777608868478,33.98,77134.78,13.1,-0.06139,5e-05,8.69967]
[1777608873512,33.98,77134.72,13.1,-0.06135,5e-05,8.69465]
[1777608878546,33.97,77135.68,13.1,-0.06128,5e-05,8.6873]
[1777608883582,33.97,77135.79,13.1,-0.06126,5e-05,8.68458]
[1777608888617,33.97,77137.6,13.1,-0.06115,5e-05,8.67273]
[1777608892628,33.96,77137.85,13.1,-0.06113,5e-05,8.67056]
[1777608892645,33.96,77137.6,13.1,-0.06114,5e-05,8.67108]
[1777608893350,33.96,77137.6,13.1,-0.06114,5e-05,8.67108]
[1777608893555,33.96,77137.6,13.1,-0.06114,5e-05,8.67108]
[1777608893635,33.96,77119.08,13.1,-0.06206,5e-05,8.77113]
[1777608893763,33.96,77119.08,13.1,-0.06206,5e-05,8.77113]
[1777608894429,33.96,77094.41,13.1,-0.06331,5e-05,8.90524]
[1777608894861,33.96,77094.41,13.1,-0.06331,5e-05,8.90524]
[1777608896416,33.96,77082.05,13.1,-0.06394,5e-05,8.97301]
[1777608897092,33.96,77081.6,13.1,-0.06395,5e-05,8.97469]
[1777608900302,33.96,77081.47,13.1,-0.06396,5e-05,8.97497]
[1777608900592,33.96,77081.47,13.1,-0.06396,5e-05,8.97497]
[1777608900610,33.96,77081.47,13.1,-0.06396,5e-05,8.97497]
[1777608902139,33.96,77087.6,13.1,-0.06364,5e-05,8.94125]
[1777608903766,33.96,77095.53,13.1,-0.06324,5e-05,8.89802]
[1777608904825,33.96,77095.98,13.1,-0.06322,5e-05,8.89556]
[1777608910792,33.96,77093.58,13.1,-0.06334,5e-05,8.90901]
[1777608912026,33.96,77093.58,13.1,-0.06334,5e-05,8.90901]
[1777608914102,33.96,77090.57,13.1,-0.0635,5e-05,8.92574]
[1777608915176,33.96,77090.67,13.1,-0.06349,5e-05,8.92526]
[1777608916834,33.96,77111.75,13.1,-0.06242,5e-05,8.81013]
[1777608921868,33.96,77105.84,13.1,-0.06271,5e-05,8.84161]
[1777608926904,33.96,77101.45,13.1,-0.06293,5e-05,8.86481]
[1777608931939,33.96,77102.12,13.1,-0.06287,5e-05,8.85705]
[1777608936974,33.96,77103.67,13.1,-0.06278,5e-05,8.84779]
[1777608942009,33.95,77103.34,13.1,-0.06279,5e-05,8.84891]
[1777608947044,33.95,77110.51,13.1,-0.06242,5e-05,8.80929]
[1777608952082,33.95,77110.8,13.1,-0.06241,5e-05,8.80745]
[1777608957117,33.95,77105.94,13.1,-0.06265,5e-05,8.83362]
[1777608962152,33.95,77106.57,13.1,-0.06262,5e-05,8.82989]
[1777608967187,33.95,77110.9,13.1,-0.0624,5e-05,8.80617]
[1777608972222,33.95,77111.99,13.1,-0.06234,5e-05,8.80026]
[1777608978264,33.95,77111.52,13.1,-0.06236,5e-05,8.8029]
[1777608983299,33.95,77122.98,13.1,-0.06179,5e-05,8.74085]
[1777608988334,33.95,77133.53,13.1,-0.06127,5e-05,8.68458]
[1777608993368,33.96,77134.35,13.1,-0.06122,5e-05,8.67802]
[1777608998404,33.96,77137.0,13.1,-0.0611,5e-05,8.66478]
[1777609003439,33.96,77139.44,13.1,-0.06099,5e-05,8.65281]
[1777609008474,33.96,77134.6,13.1,-0.06124,5e-05,8.68008]
[1777609009809,33.96,77134.72,13.1,-0.06123,5e-05,8.67964]
[1777609015522,33.96,77136.05,13.1,-0.06118,5e-05,8.67385]
[1777609020558,33.97,77138.03,13.1,-0.06109,5e-05,8.66438]
[1777609025593,33.97,77144.26,13.1,-0.0608,5e-05,8.63233]
[1777609029796,33.97,77149.55,13.1,-0.06055,5e-05,8.60521]
[1777609029900,33.97,77149.55,13.1,-0.06055,5e-05,8.60521]
[1777609029932,33.97,77149.55,13.1,-0.06055,5e-05,8.60521]
[1777609030628,33.97,77151.33,13.1,-0.06046,5e-05,8.59552]
[1777609031705,33.97,77151.33,13.1,-0.06046,5e-05,8.59552]
[1777609032619,33.97,77151.72,13.1,-0.06044,5e-05,8.5933]
[1777609033208,33.97,77151.34,13.1,-0.06046,5e-05,8.59569]
[1777609033649,33.97,77149.73,13.1,-0.06054,5e-05,8.60418]
[1777609038685,33.97,77144.65,13.1,-0.0608,5e-05,8.63283]
[1777609041558,33.97,77144.62,13.1,-0.06081,5e-05,8.63326]
[1777609041706,33.97,77144.96,13.1,-0.06079,5e-05,8.63197]
[1777609046009,33.97,77143.72,13.1,-0.06085,5e-05,8.63767]
[1777609046741,33.97,77143.65,13.1,-0.06085,5e-05,8.63829]
[1777609047857,33.97,77143.65,13.1,-0.06085,5e-05,8.63829]
[1777609048755,33.97,77144.36,13.1,-0.06082,5e-05,8.63445]
[1777609050851,33.97,77143.64,13.1,-0.06085,5e-05,8.6378]
[1777609051092,33.97,77143.64,13.1,-0.06085,5e-05,8.6378]
[1777609052630,33.97,77143.58,13.1,-0.06083,5e-05,8.63517]
[1777609052731,33.97,77143.58,13.1,-0.06083,5e-05,8.63491]
[1777609053833,33.97,77143.69,13.1,-0.06083,5e-05,8.63455]
[1777609054797,33.97,77143.85,13.1,-0.06082,5e-05,8.63342]
[1777609056915,33.97,77143.75,13.1,-0.06082,5e-05,8.63369]
[1777609057016,33.97,77143.68,13.1,-0.06082,5e-05,8.6338]
[1777609062853,33.97,77143.31,13.1,-0.06085,5e-05,8.63711]
[1777609067888,33.98,77144.41,13.1,-0.06081,5e-05,8.63228]
[1777609072923,33.98,77143.49,13.1,-0.06086,5e-05,8.63823]
[1777609077959,33.98,77143.84,13.1,-0.06085,5e-05,8.63733]
[1777609082994,33.98,77145.22,13.1,-0.06079,5e-05,8.63092]
[1777609088029,33.98,77145.0,13.1,-0.06081,5e-05,8.6331]
[1777609093064,33.98,77146.3,13.1,-0.06076,5e-05,8.62712]
[1777609098100,33.99,77148.03,13.1,-0.06068,5e-05,8.61879]
[1777609103135,33.99,77147.27,13.1,-0.06073,5e-05,8.62387]
[1777609108170,33.99,77150.33,13.1,-0.06058,5e-05,8.60844]
[1777609113204,33.99,77155.52,13.1,-0.06032,5e-05,8.57853]
[1777609115061,33.99,77158.83,13.1,-0.06016,5e-05,8.56105]
[1777609115613,33.99,77158.83,13.1,-0.06016,5e-05,8.56105]
[1777609115664,33.99,77158.73,13.1,-0.06017,5e-05,8.56211]
[1777609116159,33.99,77158.73,13.1,-0.06017,5e-05,8.56211]
[1777609116216,33.99,77158.73,13.1,-0.06017,5e-05,8.56211]
[1777609116226,33.99,77163.02,13.1,-0.05996,5e-05,8.5392]
[1777609116915,33.99,77163.02,13.1,-0.05996,5e-05,8.5392]
[1777609117277,33.99,77167.75,13.1,-0.05972,5e-05,8.51356]
[1777609122296,33.99,77172.25,13.1,-0.0595,5e-05,8.48911]
[1777609122537,33.99,77173.3,13.1,-0.05945,5e-05,8.48342]
[1777609124512,33.99,77175.68,13.1,-0.05934,5e-05,8.47117]
[1777609124568,33.99,77175.48,13.1,-0.05935,5e-05,8.47265]
[1777609125202,33.99,77175.48,13.1,-0.05935,5e-05,8.47265]
[1777609125290,33.99,77175.65,13.1,-0.05934,5e-05,8.47175]
[1777609125902,33.99,77175.65,13.1,-0.05934,5e-05,8.47175]
[1777609126297,33.99,77175.44,13.1,-0.05935,5e-05,8.47269]
[1777609131332,33.99,77172.81,13.1,-0.05947,5e-05,8.48621]
[1777609136367,33.99,77173.65,13.1,-0.05943,5e-05,8.4814]
[1777609138834,33.99,77173.62,13.1,-0.05943,5e-05,8.48151]
[1777609145659,33.99,77173.67,13.1,-0.05943,5e-05,8.48101]
[1777609150022,33.99,77172.77,13.1,-0.05947,5e-05,8.48572]
[1777609153611,33.99,77172.52,13.1,-0.05948,5e-05,8.48701]
[1777609159534,33.99,77172.49,13.1,-0.05948,5e-05,8.48717]
[1777609164569,33.99,77175.58,13.1,-0.05933,5e-05,8.47089]
[1777609169603,33.99,77173.74,13.1,-0.05943,5e-05,8.48086]
[1777609174638,33.99,77166.46,13.1,-0.05976,5e-05,8.51648]
[1777609179673,33.99,77166.24,13.1,-0.05977,5e-05,8.51744]
[1777609182860,33.99,77160.73,13.1,-0.06004,5e-05,8.54668]
[1777609189744,33.99,77161.81,13.1,-0.05998,5e-05,8.54019]
[1777609194779,33.99,77161.35,13.1,-0.06,5e-05,8.54225]
[1777609199814,33.99,77161.36,13.1,-0.05999,5e-05,8.54182]
[1777609203838,33.99,77161.25,13.1,-0.06,5e-05,8.5422]
[1777609208877,33.99,77160.43,13.1,-0.06003,5e-05,8.54619]
[1777609211543,33.99,77160.44,13.1,-0.06003,5e-05,8.54606]
[1777609211653,33.99,77160.44,13.1,-0.06003,5e-05,8.54606]
[1777609211898,33.98,77157.43,13.1,-0.06018,5e-05,8.562]
[1777609212871,33.98,77157.43,13.1,-0.06018,5e-05,8.562]
[1777609212918,33.98,77157.43,13.1,-0.06018,5e-05,8.562]
[1777609217941,33.99,77139.19,13.1,-0.06109,5e-05,8.6619]
[1777609222975,33.99,77130.97,13.1,-0.06151,5e-05,8.70707]
[1777609228012,33.99,77130.35,13.1,-0.06155,5e-05,8.71118]
[1777609233142,33.99,77121.75,13.1,-0.06196,5e-05,8.755]
[1777609239087,33.99,77128.24,13.1,-0.06164,5e-05,8.72061]
[1777609244123,33.99,77132.41,13.1,-0.06144,5e-05,8.69883]
[1777609244991,33.99,77132.41,13.1,-0.06144,5e-05,8.69883]
[1777609245135,33.99,77132.41,13.1,-0.06144,5e-05,8.69883]
[1777609245161,33.99,77132.41,13.1,-0.06144,5e-05,8.69883]
[1777609245737,33.99,77132.41,13.1,-0.06144,5e-05,8.69883]
[1777609246804,34.0,77131.55,13.1,-0.06149,5e-05,8.70418]
[1777609246811,34.0,77107.31,13.1,-0.06271,5e-05,8.83588]
[1777609248833,34.0,77097.87,13.1,-0.06319,5e-05,8.88735]
[1777609250868,34.0,77100.24,13.1,-0.06307,5e-05,8.87413]
[1777609254775,33.99,77099.29,13.1,-0.06311,5e-05,8.87878]
[1777609260075,34.0,77104.38,13.1,-0.06286,5e-05,8.8515]
[1777609265276,34.0,77100.13,13.1,-0.06309,5e-05,8.87588]
[1777609270311,34.0,77105.62,13.1,-0.06282,5e-05,8.84691]
[1777609275346,34.0,77104.53,13.1,-0.06288,5e-05,8.85385]
[1777609282492,34.0,77105.11,13.1,-0.06286,5e-05,8.85139]
[1777609288273,34.0,77105.01,13.1,-0.06288,5e-05,8.85351]
[1777609293474,34.01,77104.85,13.1,-0.06287,5e-05,8.85234]
[1777609298509,34.01,77105.04,13.1,-0.06287,5e-05,8.85234]
[1777609304551,34.01,77104.77,13.1,-0.0629,5e-05,8.85508]
[1777609309702,34.01,77104.99,13.1,-0.0629,5e-05,8.85475]
[1777609309755,34.01,77104.99,13.1,-0.0629,5e-05,8.85475]
[1777609309776,34.01,77104.99,13.1,-0.0629,5e-05,8.85475]
[1777609309776,34.01,77104.99,13.1,-0.0629,5e-05,8.85475]
[1777609314846,34.01,77109.48,13.1,-0.06268,5e-05,8.83154]
[1777609320392,34.02,77111.66,13.1,-0.06258,5e-05,8.82131]
[1777609320393,34.02,77111.66,13.1,-0.06258,5e-05,8.82131]
[1777609321180,34.02,77111.73,13.1,-0.06258,5e-05,8.82121]
[1777609326706,34.02,77108.97,13.1,-0.06274,5e-05,8.83771]
[1777609332749,34.02,77110.89,13.1,-0.06265,5e-05,8.82883]
[1777609337784,34.02,77113.56,13.1,-0.06253,5e-05,8.81566]
[1777609343826,34.03,77114.86,13.1,-0.06248,5e-05,8.81022]
[1777609348861,34.03,77113.53,13.1,-0.06256,5e-05,8.81881]
[1777609352216,34.03,77112.78,13.1,-0.06258,5e-05,8.82046]
[1777609358931,34.03,77121.32,13.1,-0.06217,5e-05,8.77618]
[1777609359510,34.03,77121.32,13.1,-0.06217,5e-05,8.77618]
[1777609360464,34.03,77124.1,13.1,-0.06204,5e-05,8.76147]
[1777609360466,34.03,77124.1,13.1,-0.06204,5e-05,8.76147]
[1777609362120,34.04,77132.22,13.1,-0.06163,5e-05,8.718]
[1777609368112,34.04,77134.33,13.1,-0.06155,5e-05,8.70924]
[1777609368930,34.04,77134.33,13.1,-0.06155,5e-05,8.70924]
[1777609369934,34.04,77134.01,13.1,-0.06157,5e-05,8.7114]
[1777609375046,34.04,77133.91,13.1,-0.0616,5e-05,8.7145]
[1777609380081,34.05,77136.16,13.1,-0.06151,5e-05,8.70451]
[1777609385116,34.05,77127.51,13.1,-0.06196,5e-05,8.75327]
[1777609386107,34.05,77127.51,13.1,-0.06196,5e-05,8.75327]
[1777609386608,34.05,77123.06,13.1,-0.06219,5e-05,8.7777]
[1777609392577,34.06,77123.0,13.1,-0.0622,5e-05,8.77965]
[1777609398208,34.06,77125.14,13.1,-0.06212,5e-05,8.77039]
[1777609399143,34.06,77125.14,13.1,-0.06212,5e-05,8.77039]
[1777609400856,34.06,77129.03,13.1,-0.06193,5e-05,8.74971]
[1777609406264,34.06,77130.85,13.1,-0.06184,5e-05,8.74096]
[1777609411299,34.06,77130.97,13.1,-0.06182,5e-05,8.73725]
[1777609412156,34.06,77130.97,13.1,-0.06182,5e-05,8.73725]
[1777609420362,34.07,77131.02,13.1,-0.06184,5e-05,8.74008]
[1777609425396,34.07,77130.61,13.1,-0.06188,5e-05,8.74415]
[1777609428174,34.07,77130.73,13.1,-0.06188,5e-05,8.74387]
[1777609429811,34.07,77126.96,13.1,-0.06207,5e-05,8.76498]
[1777609431620,34.07,77122.71,13.1,-0.06229,5e-05,8.78867]
[1777609433116,34.07,77122.08,13.1,-0.06233,5e-05,8.7927]
[1777609433884,34.07,77122.46,13.1,-0.06231,5e-05,8.79064]
[1777609440022,34.08,77122.53,13.1,-0.06232,5e-05,8.79202]
[1777609440023,34.08,77122.53,13.1,-0.06232,5e-05,8.79202]
[1777609442025,34.08,77122.5,13.1,-0.06233,5e-05,8.79278]
[1777609447545,34.08,77122.3,13.1,-0.06236,5e-05,8.79564]
[1777609452085,34.08,77125.02,13.1,-0.06223,5e-05,8.78213]
[1777609457622,34.09,77128.93,13.1,-0.06206,5e-05,8.76366]
[1777609460656,34.09,77126.92,13.1,-0.06217,5e-05,8.7752]
[1777609466685,34.09,77116.23,13.1,-0.06273,5e-05,8.83534]
[1777609467810,34.09,77116.23,13.1,-0.06273,5e-05,8.83534]
[1777609468525,34.09,77115.98,13.1,-0.06274,5e-05,8.83692]
[1777609473734,34.1,77120.67,13.1,-0.0625,5e-05,8.80974]
[1777609478768,34.1,77122.67,13.1,-0.06241,5e-05,8.80033]
[1777609483803,34.1,77121.84,13.1,-0.06246,5e-05,8.80626]
[1777609485876,34.1,77123.28,13.1,-0.06239,5e-05,8.79875]
[1777609486014,34.1,77123.28,13.1,-0.06239,5e-05,8.79875]
[1777609491860,34.1,77132.96,13.1,-0.06193,5e-05,8.74888]
[1777609496895,34.11,77133.65,13.1,-0.06191,5e-05,8.74711]
[1777609501930,34.11,77133.47,13.1,-0.06194,5e-05,8.74995]
[1777609508255,34.12,77139.79,13.1,-0.06165,5e-05,8.71816]
[1777609513925,34.12,77143.12,13.1,-0.06148,5e-05,8.70061]
[1777609519050,34.12,77142.9,13.1,-0.0615,5e-05,8.70222]
[1777609519265,34.12,77142.9,13.1,-0.0615,5e-05,8.70222]
[1777609522461,34.12,77139.58,13.1,-0.06167,5e-05,8.72124]
[1777609523967,34.12,77136.06,13.1,-0.06185,5e-05,8.74057]
[1777609529267,34.12,77135.03,13.1,-0.06192,5e-05,8.74774]
[1777609538184,34.13,77132.17,13.1,-0.06207,5e-05,8.76297]
[1777609544225,34.13,77138.49,13.1,-0.06178,5e-05,8.73151]
[1777609547419,34.13,77141.73,13.1,-0.06162,5e-05,8.7149]
[1777609553289,34.14,77140.17,13.1,-0.06173,5e-05,8.72617]
[1777609555539,34.14,77139.27,13.1,-0.06177,5e-05,8.73139]
[1777609557603,34.14,77139.35,13.1,-0.06178,5e-05,8.73168]
[1777609563359,34.14,77143.23,13.1,-0.06161,5e-05,8.71323]
[1777609568407,34.15,77144.27,13.1,-0.06157,5e-05,8.70941]
[1777609573898,34.15,77144.23,13.1,-0.06159,5e-05,8.71099]
[1777609576182,34.15,77144.47,13.1,-0.06158,5e-05,8.71037]
[1777609581500,34.15,77148.43,13.1,-0.0614,5e-05,8.69152]
[1777609586536,34.16,77148.77,13.1,-0.0614,5e-05,8.69153]
[1777609591571,34.16,77147.08,13.1,-0.06148,5e-05,8.69916]
[1777609596606,34.16,77147.09,13.1,-0.0615,5e-05,8.70072]
[1777609604662,34.17,77147.06,13.1,-0.06152,5e-05,8.70333]
[1777609609697,34.17,77147.62,13.1,-0.06151,5e-05,8.70178]
[1777609614731,34.17,77147.29,13.1,-0.06154,5e-05,8.70496]
[1777609619767,34.17,77145.59,13.1,-0.06163,5e-05,8.71544]
[1777609625347,34.18,77149.55,13.1,-0.06145,5e-05,8.69547]
[1777609634871,34.18,77148.85,13.1,-0.06151,5e-05,8.70228]
[1777609640913,34.18,77148.27,13.1,-0.06155,5e-05,8.70694]
[1777609642896,34.18,77146.14,13.1,-0.06166,5e-05,8.71863]
[1777609643564,34.18,77144.41,13.1,-0.06175,5e-05,8.72816]
[1777609646349,34.19,77144.21,13.1,-0.06176,5e-05,8.72967]
[1777609646414,34.19,77143.04,13.1,-0.06182,5e-05,8.73618]
[1777609651991,34.19,77134.29,13.1,-0.06225,5e-05,8.78118]
[1777609656611,34.19,77125.32,13.1,-0.0627,5e-05,8.83011]
[1777609658728,34.19,77116.99,13.1,-0.06313,5e-05,8.87542]
[1777609659347,34.19,77116.99,13.1,-0.06313,5e-05,8.87542]
[1777609665081,34.19,77108.38,13.1,-0.06356,5e-05,8.92215]
[1777609670119,34.19,77106.66,13.1,-0.06365,5e-05,8.93138]
[1777609675154,34.19,77102.65,13.1,-0.06385,5e-05,8.953]
[1777609680189,34.19,77102.94,13.1,-0.06383,5e-05,8.95123]
[1777609685224,34.19,77102.89,13.1,-0.06384,5e-05,8.95139]
[1777609686335,34.19,77102.89,13.1,-0.06384,5e-05,8.95139]
[1777609686341,34.19,77102.89,13.1,-0.06384,5e-05,8.95139]
[1777609686402,34.19,77101.87,13.1,-0.06389,5e-05,8.95694]
[1777609686875,34.19,77101.87,13.1,-0.06389,5e-05,8.95694]
[1777609687581,34.19,77093.85,13.1,-0.0643,5e-05,9.00121]
[1777609687963,34.19,77093.85,13.1,-0.0643,5e-05,9.00121]
[1777609688247,34.19,77092.67,13.1,-0.06436,5e-05,9.00758]
[1777609690419,34.19,77092.48,13.1,-0.06437,5e-05,9.00851]
[1777609692155,34.19,77101.45,13.1,-0.06391,5e-05,8.95928]
[1777609692573,34.19,77088.05,13.1,-0.0646,5e-05,9.03256]
[1777609692791,34.19,77088.05,13.1,-0.0646,5e-05,9.03256]
[1777609692897,34.19,77088.05,13.1,-0.0646,5e-05,9.03256]
[1777609693173,34.19,77088.05,13.1,-0.0646,5e-05,9.03256]
[1777609693311,34.19,77088.05,13.1,-0.0646,5e-05,9.03256]
[1777609693367,34.19,77071.28,13.1,-0.06547,5e-05,9.12509]
[1777609694081,34.19,77071.28,13.1,-0.06547,5e-05,9.12509]
[1777609694919,34.19,77075.36,13.1,-0.06526,5e-05,9.10278]
[1777609696925,34.19,77073.68,13.1,-0.06535,5e-05,9.11243]
[1777609697777,34.19,77076.01,13.1,-0.06523,5e-05,9.09978]
[1777609698614,34.19,77076.06,13.1,-0.06523,5e-05,9.09971]
[1777609700880,34.19,77076.39,13.1,-0.06522,5e-05,9.09829]
[1777609701343,34.19,77076.99,13.1,-0.06519,5e-05,9.09519]
[1777609703291,34.19,77078.1,13.1,-0.06513,5e-05,9.08882]
[1777609704508,34.19,77078.45,13.1,-0.0651,5e-05,9.08639]
[1777609704919,34.19,77078.45,13.1,-0.0651,5e-05,9.08639]
[1777609704950,34.19,77078.45,13.1,-0.0651,5e-05,9.08639]
[1777609705059,34.19,77078.45,13.1,-0.0651,5e-05,9.08639]
[1777609705110,34.19,77078.45,13.1,-0.0651,5e-05,9.08639]
[1777609705371,34.19,77070.38,13.1,-0.06552,5e-05,9.1306]
[1777609706529,34.19,77065.44,13.1,-0.06578,5e-05,9.15802]
[1777609708052,34.19,77064.25,13.1,-0.06584,5e-05,9.1647]
[1777609708059,34.19,77064.25,13.1,-0.06584,5e-05,9.1647]
[1777609708096,34.19,77064.25,13.1,-0.06584,5e-05,9.1647]
[1777609710162,34.19,77064.39,13.1,-0.06584,5e-05,9.16411]
[1777609710245,34.19,77064.39,13.1,-0.06584,5e-05,9.16411]
[1777609710349,34.19,77064.39,13.1,-0.06584,5e-05,9.16411]
[1777609710414,34.19,77055.46,13.1,-0.06631,5e-05,9.21364]
[1777609710633,34.19,77055.46,13.1,-0.06631,5e-05,9.21364]
[1777609710647,34.19,77055.46,13.1,-0.06631,5e-05,9.21364]
[1777609710958,34.19,77055.46,13.1,-0.06631,5e-05,9.21364]
[1777609715924,34.19,77049.86,13.1,-0.06659,5e-05,9.24225]
[1777609716783,34.19,77036.66,13.1,-0.06729,5e-05,9.31587]
[1777609717833,34.19,77029.44,13.1,-0.06768,5e-05,9.35623]
[1777609718266,34.19,77029.44,13.1,-0.06768,5e-05,9.35623]
[1777609721693,34.19,77033.63,13.1,-0.06746,5e-05,9.33377]
[1777609722091,34.19,77033.63,13.1,-0.06746,5e-05,9.33377]
[1777609723161,34.19,77033.19,13.1,-0.06749,5e-05,9.33657]
[1777609724519,34.19,77019.35,13.1,-0.06823,5e-05,9.4143]
[1777609727325,34.19,77020.04,13.1,-0.0682,5e-05,9.41055]
[1777609727337,34.19,77020.04,13.1,-0.0682,5e-05,9.41055]
[1777609727597,34.19,77020.25,13.1,-0.06819,5e-05,9.40984]
[1777609728144,34.19,77020.25,13.1,-0.06819,5e-05,9.40984]
[1777609728329,34.2,77010.25,13.1,-0.06873,5e-05,9.46617]
[1777609730952,34.2,77010.06,13.1,-0.06875,5e-05,9.46782]
[1777609731001,34.2,77011.1,13.1,-0.0687,5e-05,9.46315]
[1777609731538,34.2,77011.1,13.1,-0.0687,5e-05,9.46315]
[1777609732116,34.2,77011.1,13.1,-0.0687,5e-05,9.46315]
[1777609732173,34.2,77011.1,13.1,-0.0687,5e-05,9.46315]
[1777609732206,34.2,77007.6,13.1,-0.06889,5e-05,9.48285]
[1777609734393,34.2,76998.03,13.1,-0.06942,5e-05,9.53709]
[1777609734443,34.2,76998.03,13.1,-0.06942,5e-05,9.53709]
[1777609734773,34.2,76996.4,13.1,-0.06951,5e-05,9.54675]
[1777609734926,34.2,76996.4,13.1,-0.06951,5e-05,9.54675]
[1777609735398,34.2,76996.4,13.1,-0.06951,5e-05,9.54675]
[1777609737005,34.2,77006.92,13.1,-0.06894,5e-05,9.48806]
[1777609737090,34.2,77006.92,13.1,-0.06894,5e-05,9.48806]
[1777609737107,34.2,77010.19,13.1,-0.06877,5e-05,9.47021]
[1777609739023,34.2,77011.21,13.1,-0.06871,5e-05,9.46447]
[1777609739517,34.2,77013.14,13.1,-0.06861,5e-05,9.45388]
[1777609739866,34.2,77013.14,13.1,-0.06861,5e-05,9.45388]
[1777609740137,34.2,76998.34,13.1,-0.06942,5e-05,9.53731]
[1777609740945,34.2,76998.34,13.1,-0.06942,5e-05,9.53731]
[1777609741753,34.2,76995.64,13.1,-0.06957,5e-05,9.553]
[1777609743343,34.2,76994.88,13.1,-0.06961,5e-05,9.55742]
[1777609743443,34.2,76994.79,13.1,-0.06962,5e-05,9.55835]
[1777609748908,34.2,76995.56,13.1,-0.06958,5e-05,9.55389]
[1777609750142,34.2,76996.0,13.1,-0.06955,5e-05,9.55138]
[1777609751057,34.2,76997.91,13.1,-0.06945,5e-05,9.54057]
[1777609751146,34.2,76997.91,13.1,-0.06945,5e-05,9.54057]
[1777609751146,34.2,76997.91,13.1,-0.06945,5e-05,9.54057]
[1777609751232,34.2,76965.63,13.1,-0.07122,6e-05,9.72359]
[1777609751577,34.2,76965.63,13.1,-0.07122,6e-05,9.72359]
[1777609751609,34.2,76965.63,13.1,-0.07122,6e-05,9.72359]
[1777609753633,34.2,76959.55,13.1,-0.07157,6e-05,9.7585]
[1777609756294,34.2,76962.02,13.1,-0.07143,6e-05,9.7446]
[1777609756320,34.2,76962.02,13.1,-0.07143,6e-05,9.7446]
[1777609756419,34.2,76961.98,13.1,-0.07143,6e-05,9.74509]
[1777609758269,34.2,76964.49,13.1,-0.07129,6e-05,9.73075]
[1777609759433,34.2,76965.69,13.1,-0.07122,6e-05,9.72326]
[1777609759602,34.2,76971.69,13.1,-0.07089,6e-05,9.68904]
[1777609760081,34.2,76971.69,13.1,-0.07089,6e-05,9.68904]
[1777609760150,34.2,76971.69,13.1,-0.07089,6e-05,9.68904]
[1777609760204,34.2,76971.69,13.1,-0.07089,6e-05,9.68904]
[1777609760473,34.2,76959.72,13.1,-0.07155,6e-05,9.75708]
[1777609760677,34.2,76959.72,13.1,-0.07155,6e-05,9.75708]
[1777609760689,34.2,76959.72,13.1,-0.07155,6e-05,9.75708]
[1777609760955,34.2,76959.72,13.1,-0.07155,6e-05,9.75708]
[1777609761111,34.2,76959.72,13.1,-0.07155,6e-05,9.75708]
[1777609761482,34.2,76943.96,13.1,-0.07243,6e-05,9.84731]
[1777609761886,34.2,76943.96,13.1,-0.07243,6e-05,9.84731]
[1777609763858,34.2,76946.37,13.1,-0.0723,6e-05,9.83346]
[1777609763932,34.2,76946.37,13.1,-0.0723,6e-05,9.83346]
[1777609763943,34.2,76946.37,13.1,-0.0723,6e-05,9.83346]
[1777609766707,34.2,76949.33,13.1,-0.07213,6e-05,9.81649]
[1777609766824,34.2,76949.33,13.1,-0.07213,6e-05,9.81649]
[1777609766910,34.2,76949.09,13.1,-0.07215,6e-05,9.81787]
[1777609767559,34.2,76949.09,13.1,-0.07215,6e-05,9.81787]
[1777609768910,34.2,76949.01,13.1,-0.07215,6e-05,9.81835]
[1777609768924,34.2,76950.67,13.1,-0.07206,6e-05,9.80934]
[1777609769663,34.2,76950.67,13.1,-0.07206,6e-05,9.80934]
[1777609770896,34.2,76952.95,13.1,-0.07194,6e-05,9.79678]
[1777609770938,34.2,76952.32,13.1,-0.07198,6e-05,9.80044]
[1777609772802,34.2,76956.29,13.1,-0.07173,6e-05,9.77444]
[1777609773683,34.2,76965.1,13.1,-0.07123,6e-05,9.72338]
[1777609774092,34.2,76965.1,13.1,-0.07123,6e-05,9.72338]
[1777609776526,34.2,76969.74,13.1,-0.07097,6e-05,9.69646]
[1777609778901,34.2,76983.09,13.1,-0.07023,6e-05,9.62006]
[1777609779991,34.2,76983.93,13.1,-0.07018,6e-05,9.61523]
[1777609784526,34.2,76992.47,13.1,-0.06971,5e-05,9.56667]
[1777609785244,34.2,76992.5,13.1,-0.06971,5e-05,9.56651]
[1777609789150,34.2,76998.59,13.1,-0.06938,5e-05,9.53221]
[1777609794170,34.2,76993.32,13.1,-0.06967,5e-05,9.56204]
[1777609801150,34.2,76993.34,13.1,-0.06967,5e-05,9.56204]
[1777609806185,34.2,76990.64,13.1,-0.06982,5e-05,9.57742]
[1777609811219,34.2,76982.04,13.1,-0.07029,6e-05,9.62613]
[1777609815111,34.2,76980.75,13.1,-0.07036,6e-05,9.63326]
[1777609815116,34.2,76980.75,13.1,-0.07036,6e-05,9.63326]
[1777609815485,34.2,76980.75,13.1,-0.07036,6e-05,9.63326]
[1777609820833,34.2,76992.82,13.1,-0.06969,5e-05,9.56454]
[1777609826825,34.2,76990.99,13.1,-0.06979,5e-05,9.5748]
[1777609831825,34.2,76990.89,13.1,-0.06977,5e-05,9.57202]
[1777609836000,34.2,76994.57,13.1,-0.06957,5e-05,9.55116]
[1777609836399,34.2,76990.23,13.1,-0.06981,5e-05,9.57573]
[1777609836924,34.2,76990.23,13.1,-0.06981,5e-05,9.57573]
[1777609839015,34.2,76986.62,13.1,-0.07002,5e-05,9.597]
[1777609839420,34.2,76987.3,13.1,-0.06998,5e-05,9.59353]
[1777609844455,34.2,76993.05,13.1,-0.06967,5e-05,9.56083]
[1777609849122,34.2,77002.33,13.1,-0.06916,5e-05,9.50845]
[1777609854525,34.2,77004.33,13.1,-0.06906,5e-05,9.49772]
[1777609858268,34.2,77009.29,13.1,-0.06879,5e-05,9.47011]
[1777609859127,34.2,77010.18,13.1,-0.06874,5e-05,9.46524]
[1777609862088,34.2,77009.22,13.1,-0.0688,5e-05,9.47105]
[1777609867619,34.21,77018.51,13.1,-0.06831,5e-05,9.41975]
[1777609870377,34.21,77016.72,13.1,-0.06841,5e-05,9.4302]
[1777609875675,34.21,77011.76,13.1,-0.06868,5e-05,9.45902]
[1777609880715,34.21,77011.01,13.1,-0.06873,5e-05,9.46377]
[1777609885750,34.21,77013.77,13.1,-0.06858,5e-05,9.44881]
[1777609886919,34.21,77013.77,13.1,-0.06858,5e-05,9.44881]
[1777609892799,34.21,77023.97,13.1,-0.06803,5e-05,9.38957]
[1777609897834,34.21,77024.82,13.1,-0.06799,5e-05,9.38604]
[1777609899997,34.21,77024.51,13.1,-0.06801,5e-05,9.38802]
[1777609905890,34.22,77017.16,13.1,-0.06842,5e-05,9.43084]
[1777609910925,34.22,77023.66,13.1,-0.06808,5e-05,9.39535]
[1777609914992,34.22,77024.28,13.1,-0.06805,5e-05,9.39258]
[1777609920124,34.22,77027.77,13.1,-0.06788,5e-05,9.3746]
[1777609921687,34.22,77028.51,13.1,-0.06784,5e-05,9.37075]
[1777609922913,34.22,77038.29,13.1,-0.06732,5e-05,9.31643]
[1777609929054,34.23,77045.92,13.1,-0.06694,5e-05,9.2764]
[1777609930291,34.23,77045.92,13.1,-0.06694,5e-05,9.2764]
[1777609931850,34.23,77046.56,13.1,-0.06692,5e-05,9.27373]
[1777609937554,34.23,77049.04,13.1,-0.0668,5e-05,9.26182]
[1777609938971,34.23,77049.89,13.1,-0.06677,5e-05,9.25816]
[1777609942567,34.24,77049.84,13.1,-0.06678,5e-05,9.25957]
[1777609948188,34.24,77048.64,13.1,-0.06686,5e-05,9.26761]
[1777609953223,34.24,77048.95,13.1,-0.06683,5e-05,9.26333]
[1777609956170,34.24,77047.14,13.1,-0.06692,5e-05,9.27367]
[1777609957586,34.24,77045.72,13.1,-0.067,5e-05,9.28169]
[1777609963293,34.24,77046.56,13.1,-0.06697,5e-05,9.27826]
[1777609968757,34.24,77048.83,13.1,-0.06685,5e-05,9.26621]
[1777609974053,34.25,77046.74,13.1,-0.06699,5e-05,9.28039]
[1777609975377,34.25,77031.98,13.1,-0.06778,5e-05,9.36347]
[1777609978201,34.25,77031.74,13.1,-0.0678,5e-05,9.36548]
[1777609978377,34.25,77031.74,13.1,-0.0678,5e-05,9.36548]
[1777609982480,34.25,77021.29,13.1,-0.06837,5e-05,9.42507]
[1777609984547,34.25,77022.0,13.1,-0.06834,5e-05,9.42158]
[1777609990172,34.26,77023.58,13.1,-0.06827,5e-05,9.41402]
[1777609995518,34.26,77022.08,13.1,-0.06836,5e-05,9.42393]
[1777610000553,34.26,77022.58,13.1,-0.06834,5e-05,9.42233]
[1777610005588,34.26,77022.93,13.1,-0.06834,5e-05,9.42161]
[1777610010623,34.26,77022.88,13.1,-0.06835,5e-05,9.42312]
[1777610015658,34.27,77022.6,13.1,-0.06836,5e-05,9.42265]
[1777610020694,34.27,77022.79,13.1,-0.06836,5e-05,9.42284]
[1777610026736,34.27,77026.77,13.1,-0.06816,5e-05,9.40218]
[1777610031771,34.27,77029.18,13.1,-0.06804,5e-05,9.39014]
[1777610036806,34.28,77026.85,13.1,-0.06818,5e-05,9.40464]
[1777610041842,34.28,77025.79,13.1,-0.06825,5e-05,9.41193]
[1777610046877,34.28,77025.91,13.1,-0.06826,5e-05,9.41257]
[1777610048203,34.28,77025.91,13.1,-0.06826,5e-05,9.41257]
[1777610053926,34.28,77025.85,13.1,-0.06828,5e-05,9.41471]
[1777610059495,34.28,77023.98,13.1,-0.06839,5e-05,9.42621]
[1777610059540,34.28,77023.98,13.1,-0.06839,5e-05,9.42621]
[1777610065007,34.29,77022.39,13.1,-0.06849,5e-05,9.43674]
[1777610067537,34.29,77017.93,13.1,-0.06873,5e-05,9.46197]
[1777610068941,34.29,77015.58,13.1,-0.06886,5e-05,9.47547]
[1777610074066,34.29,77018.91,13.1,-0.06867,5e-05,9.45439]
[1777610079101,34.29,77020.91,13.1,-0.06857,5e-05,9.44384]
[1777610085752,34.29,77025.81,13.1,-0.06832,5e-05,9.41754]
[1777610085765,34.29,77025.81,13.1,-0.06832,5e-05,9.41754]
[1777610086668,34.29,77027.49,13.1,-0.06823,5e-05,9.40857]
[1777610087491,34.29,77035.79,13.1,-0.06778,5e-05,9.36211]
[1777610090390,34.29,77043.56,13.1,-0.06737,5e-05,9.31913]
[1777610092281,34.29,77045.57,13.1,-0.06727,5e-05,9.30842]
[1777610098234,34.3,77051.38,13.1,-0.06697,5e-05,9.27698]
[1777610103275,34.3,77055.35,13.1,-0.06676,5e-05,9.25544]
[1777610109311,34.3,77055.59,13.1,-0.06676,5e-05,9.25512]
[1777610114346,34.3,77057.84,13.1,-0.06665,5e-05,9.24324]
[1777610119381,34.3,77058.0,13.1,-0.06664,5e-05,9.24296]
[1777610123388,34.3,77056.97,13.1,-0.0667,5e-05,9.24899]
[1777610124942,34.3,77045.43,13.1,-0.06731,5e-05,9.31318]
[1777610126590,34.3,77046.44,13.1,-0.06726,5e-05,9.30756]
[1777610132523,34.3,77045.89,13.1,-0.06727,5e-05,9.30735]
[1777610138513,34.3,77052.35,13.1,-0.06693,5e-05,9.27171]
[1777610143791,34.3,77054.19,13.1,-0.06683,5e-05,9.26184]
[1777610149590,34.3,77051.91,13.1,-0.06696,5e-05,9.27508]
[1777610154625,34.3,77049.05,13.1,-0.06711,5e-05,9.29117]
[1777610159660,34.3,77049.03,13.1,-0.06712,5e-05,9.29146]
[1777610164696,34.3,77048.48,13.1,-0.06715,5e-05,9.29468]
[1777610169731,34.3,77048.74,13.1,-0.06714,5e-05,9.29339]
[1777610174766,34.31,77049.32,13.1,-0.06711,5e-05,9.29036]
[1777610179801,34.31,77052.11,13.1,-0.06696,5e-05,9.27511]
[1777610184836,34.31,77053.75,13.1,-0.06688,5e-05,9.26637]
[1777610187373,34.31,77054.82,13.1,-0.06682,5e-05,9.26059]
[1777610192892,34.31,77057.09,13.1,-0.06669,5e-05,9.24523]
[1777610197927,34.31,77056.97,13.1,-0.0667,5e-05,9.24639]
[1777610198010,34.31,77056.97,13.1,-0.0667,5e-05,9.24639]
[1777610203969,34.31,77057.46,13.1,-0.06668,5e-05,9.24425]
[1777610205258,34.31,77057.38,13.1,-0.06668,5e-05,9.24479]
[1777610207306,34.31,77056.11,13.1,-0.06675,5e-05,9.25233]
[1777610213032,34.31,77055.97,13.1,-0.06677,5e-05,9.25389]
[1777610218679,34.31,77054.08,13.1,-0.06687,5e-05,9.26465]
[1777610223822,34.31,77052.77,13.1,-0.06694,5e-05,9.27213]
[1777610227945,34.31,77052.64,13.1,-0.06696,5e-05,9.27363]
[1777610233320,34.32,77052.92,13.1,-0.06695,5e-05,9.27296]
[1777610240666,34.32,77050.51,13.1,-0.06708,5e-05,9.28662]
[1777610246918,34.32,77045.51,13.1,-0.06736,5e-05,9.31574]
[1777610252305,34.32,77047.12,13.1,-0.06727,5e-05,9.30581]
[1777610257340,34.32,77046.69,13.1,-0.06731,5e-05,9.30993]
[1777610262375,34.33,77046.9,13.1,-0.06732,5e-05,9.31048]
[1777610265094,34.33,77043.82,13.1,-0.06749,5e-05,9.3283]
[1777610271438,34.33,77043.0,13.1,-0.06753,5e-05,9.33306]
[1777610272798,34.33,77043.0,13.1,-0.06753,5e-05,9.33306]
[1777610273390,34.33,77042.71,13.1,-0.06755,5e-05,9.33464]
[1777610273956,34.33,77042.71,13.1,-0.06755,5e-05,9.33464]
[1777610280623,34.33,77041.04,13.1,-0.06766,5e-05,9.34619]
[1777610280657,34.33,77041.04,13.1,-0.06766,5e-05,9.34619]
[1777610286542,34.34,77028.55,13.1,-0.06834,5e-05,9.41762]
[1777610291578,34.34,77028.1,13.1,-0.06838,5e-05,9.42123]
[1777610296614,34.34,77031.38,13.1,-0.06821,5e-05,9.40413]
[1777610301649,34.34,77029.17,13.1,-0.06834,5e-05,9.41775]
[1777610306684,34.34,77030.68,13.1,-0.06827,5e-05,9.41058]
[1777610308699,34.34,77030.5,13.1,-0.06829,5e-05,9.41186]
[1777610309911,34.34,77030.72,13.1,-0.06828,5e-05,9.41089]
[1777610310643,34.35,77030.89,13.1,-0.06827,5e-05,9.41022]
[1777610315775,34.35,77027.81,13.1,-0.06843,5e-05,9.42541]
[1777610321789,34.35,77028.39,13.1,-0.06841,5e-05,9.42396]
[1777610326824,34.35,77029.74,13.1,-0.06835,5e-05,9.41782]
[1777610331858,34.36,77030.9,13.1,-0.0683,5e-05,9.41279]
[1777610336894,34.36,77031.42,13.1,-0.06829,5e-05,9.41134]
[1777610338784,34.36,77032.28,13.1,-0.06825,5e-05,9.40684]
[1777610339329,34.36,77032.57,13.1,-0.06823,5e-05,9.40552]
[1777610342039,34.36,77032.13,13.1,-0.06826,5e-05,9.40858]
[1777610344154,34.36,77032.67,13.1,-0.06824,5e-05,9.40617]
[1777610355020,34.37,77032.11,13.1,-0.0683,5e-05,9.41287]
[1777610355953,34.37,77032.11,13.1,-0.0683,5e-05,9.41287]
[1777610359050,34.37,77045.96,13.1,-0.06757,5e-05,9.33605]
[1777610364085,34.37,77050.17,13.1,-0.06735,5e-05,9.31303]
[1777610369120,34.37,77052.44,13.1,-0.06723,5e-05,9.30096]
[1777610374155,34.37,77053.26,13.1,-0.06717,5e-05,9.29363]
[1777610379190,34.37,77052.44,13.1,-0.06722,5e-05,9.29862]
[1777610384225,34.37,77054.65,13.1,-0.06711,5e-05,9.28675]
[1777610389811,34.37,77054.48,13.1,-0.06712,5e-05,9.28794]
[1777610395304,34.37,77055.98,13.1,-0.06704,5e-05,9.28017]
[1777610400339,34.37,77057.32,13.1,-0.06698,5e-05,9.27317]
[1777610405355,34.37,77050.51,13.1,-0.06734,5e-05,9.31109]
[1777610406762,34.37,77048.05,13.1,-0.06747,5e-05,9.32475]
[1777610412422,34.37,77047.41,13.1,-0.06751,5e-05,9.32886]
[1777610417458,34.37,77045.6,13.1,-0.0676,5e-05,9.33883]
[1777610422493,34.37,77045.39,13.1,-0.06761,5e-05,9.33985]
[1777610425626,34.37,77039.52,13.1,-0.06792,5e-05,9.37246]
[1777610425909,34.37,77039.52,13.1,-0.06792,5e-05,9.37246]
[1777610426664,34.37,77036.44,13.1,-0.06809,5e-05,9.38947]
[1777610427283,34.37,77036.14,13.1,-0.0681,5e-05,9.39104]
[1777610432563,34.37,77033.91,13.1,-0.0682,5e-05,9.39964]
[1777610436541,34.37,77031.7,13.1,-0.06831,5e-05,9.41165]
[1777610440987,34.37,77032.09,13.1,-0.06829,5e-05,9.40969]
[1777610442470,34.37,77032.14,13.1,-0.06829,5e-05,9.40977]
[1777610445266,34.37,77032.27,13.1,-0.06829,5e-05,9.40941]
[1777610448661,34.37,77032.43,13.1,-0.06828,5e-05,9.40833]
[1777610453566,34.37,77027.23,13.1,-0.06857,5e-05,9.43818]
[1777610453718,34.37,77027.23,13.1,-0.06857,5e-05,9.43818]
[1777610453941,34.37,77027.23,13.1,-0.06857,5e-05,9.43818]
[1777610454145,34.37,76994.59,13.1,-0.07034,5e-05,9.62188]
[1777610454854,34.37,76994.59,13.1,-0.07034,5e-05,9.62188]
[1777610454873,34.37,76994.59,13.1,-0.07034,5e-05,9.62188]
[1777610454903,34.37,76996.72,13.1,-0.07023,5e-05,9.60976]
[1777610455743,34.37,76996.72,13.1,-0.07023,5e-05,9.60976]
[1777610456514,34.37,76994.23,13.1,-0.07036,5e-05,9.62388]
[1777610457149,34.37,76994.23,13.1,-0.07036,5e-05,9.62388]
[1777610457908,34.37,76994.34,13.1,-0.07036,5e-05,9.62329]
[1777610458571,34.37,77001.49,13.1,-0.06997,5e-05,9.58295]
[1777610458581,34.37,77001.49,13.1,-0.06997,5e-05,9.58295]
[1777610458587,34.37,77001.49,13.1,-0.06997,5e-05,9.58295]
[1777610458824,34.38,77002.73,13.1,-0.0699,5e-05,9.57606]
[1777610460797,34.37,77002.55,13.1,-0.06991,5e-05,9.57706]
[1777610461617,34.37,77002.71,13.1,-0.0699,5e-05,9.57615]
[1777610466881,34.38,77008.83,13.1,-0.06957,5e-05,9.54171]
[1777610468550,34.38,77008.79,13.1,-0.06957,5e-05,9.54197]
[1777610473946,34.38,77014.85,13.1,-0.06924,5e-05,9.50824]
[1777610479972,34.38,77007.4,13.1,-0.06965,5e-05,9.55063]
[1777610480841,34.38,77007.4,13.1,-0.06965,5e-05,9.55063]
[1777610481558,34.38,77004.88,13.1,-0.06979,5e-05,9.56482]
[1777610487020,34.38,77004.96,13.1,-0.06978,5e-05,9.56392]
[1777610492056,34.38,77004.66,13.1,-0.06977,5e-05,9.56222]
[1777610493645,34.38,77004.09,13.1,-0.06981,5e-05,9.56542]
[1777610494134,34.38,77004.09,13.1,-0.06981,5e-05,9.56542]
[1777610500112,34.38,77003.2,13.1,-0.06985,5e-05,9.57021]
[1777610502846,34.38,77003.12,13.1,-0.06986,5e-05,9.57062]
[1777610503605,34.38,77002.44,13.1,-0.06989,5e-05,9.57442]
[1777610509175,34.37,77002.26,13.1,-0.0699,5e-05,9.57523]
[1777610512100,34.37,77005.92,13.1,-0.0697,5e-05,9.55454]
[1777610513676,34.37,77006.82,13.1,-0.06965,5e-05,9.54948]
[1777610514156,34.37,77006.82,13.1,-0.06965,5e-05,9.54948]
[1777610518647,34.37,77007.28,13.1,-0.06963,5e-05,9.54691]
[1777610519039,34.37,77007.28,13.1,-0.06963,5e-05,9.54691]
[1777610522714,34.37,77006.26,13.1,-0.06968,5e-05,9.5527]
[1777610523941,34.37,77006.96,13.1,-0.06964,5e-05,9.54876]
[1777610528159,34.37,77007.49,13.1,-0.06961,5e-05,9.54548]
[1777610530882,34.37,77009.4,13.1,-0.0695,5e-05,9.53412]
[1777610532235,34.37,77009.7,13.1,-0.06948,5e-05,9.53213]
[1777610534485,34.37,77011.35,13.1,-0.06939,5e-05,9.5226]
[1777610540397,34.37,77011.16,13.1,-0.0694,5e-05,9.52371]
[1777610542788,34.37,77011.35,13.1,-0.06939,5e-05,9.52269]
[1777610548453,34.37,77016.31,13.1,-0.06911,5e-05,9.49355]
[1777610553487,34.37,77015.57,13.1,-0.06912,5e-05,9.4931]
[1777610554481,34.37,77015.57,13.1,-0.06912,5e-05,9.4931]
[1777610559532,34.37,77016.08,13.1,-0.06908,5e-05,9.48869]
[1777610561089,34.37,77016.08,13.1,-0.06908,5e-05,9.48869]
[1777610562516,34.36,77016.22,13.1,-0.06906,5e-05,9.48738]
[1777610572202,34.36,77016.22,13.1,-0.06905,5e-05,9.48581]
[1777610574768,34.36,77016.18,13.1,-0.06904,5e-05,9.48447]
[1777610577463,34.36,77016.13,13.1,-0.06903,5e-05,9.48368]
[1777610582693,34.36,77017.29,13.1,-0.06895,5e-05,9.47588]
[1777610586720,34.35,77033.66,13.1,-0.06806,5e-05,9.38331]
[1777610591756,34.35,77036.22,13.1,-0.06792,5e-05,9.36849]
[1777610596791,34.35,77035.89,13.1,-0.06794,5e-05,9.36999]
[1777610601826,34.35,77033.51,13.1,-0.06806,5e-05,9.38297]
[1777610606860,34.35,77031.87,13.1,-0.06814,5e-05,9.39184]
[1777610611896,34.35,77026.7,13.1,-0.0684,5e-05,9.41707]
[1777610616931,34.35,77024.29,13.1,-0.06852,5e-05,9.43]
[1777610621966,34.35,77024.93,13.1,-0.06848,5e-05,9.42581]
[1777610627001,34.35,77035.95,13.1,-0.06789,5e-05,9.36404]
[1777610633044,34.35,77038.82,13.1,-0.06774,5e-05,9.34805]
[1777610638082,34.35,77039.6,13.1,-0.06769,5e-05,9.34379]
[1777610643118,34.35,77044.09,13.1,-0.06746,5e-05,9.31897]
[1777610643707,34.35,77044.09,13.1,-0.06746,5e-05,9.31897]
[1777610649160,34.35,77045.71,13.1,-0.06738,5e-05,9.31043]
[1777610658850,34.35,77045.58,13.1,-0.06738,5e-05,9.31143]
[1777610665272,34.35,77044.94,13.1,-0.06743,5e-05,9.31579]
[1777610670307,34.35,77044.52,13.1,-0.06745,5e-05,9.31847]
[1777610675342,34.35,77045.7,13.1,-0.06737,5e-05,9.30903]
[1777610680377,34.35,77045.24,13.1,-0.0674,5e-05,9.31202]
[1777610685412,34.35,77045.95,13.1,-0.06737,5e-05,9.30853]
[1777610685887,34.35,77045.95,13.1,-0.06737,5e-05,9.30853]
[1777610691454,34.36,77046.89,13.1,-0.06732,5e-05,9.30391]
[1777610696489,34.36,77055.89,13.1,-0.06685,5e-05,9.25469]
[1777610701524,34.36,77054.07,13.1,-0.06696,5e-05,9.26559]
[1777610706558,34.36,77051.83,13.1,-0.06708,5e-05,9.27875]
[1777610711645,34.36,77047.3,13.1,-0.06733,5e-05,9.3044]
[1777610712897,34.36,77047.15,13.1,-0.06733,5e-05,9.30523]
[1777610718551,34.36,77047.51,13.1,-0.06732,5e-05,9.30375]
[1777610724411,34.36,77042.73,13.1,-0.06758,5e-05,9.33068]
[1777610725272,34.36,77042.74,13.1,-0.06758,5e-05,9.33072]
[1777610725426,34.36,77042.74,13.1,-0.06758,5e-05,9.33072]
[1777610725918,34.36,77042.88,13.1,-0.06757,5e-05,9.33033]
[1777610728602,34.36,77041.19,13.1,-0.06767,5e-05,9.34011]
[1777610730937,34.36,77037.01,13.1,-0.0679,5e-05,9.36381]
[1777610733760,34.37,77037.0,13.1,-0.06788,5e-05,9.36156]
[1777610734390,34.37,77037.0,13.1,-0.06788,5e-05,9.36156]
[1777610734932,34.37,77036.2,13.1,-0.06793,5e-05,9.36634]
[1777610737108,34.37,77036.04,13.1,-0.06794,5e-05,9.36754]
[1777610743448,34.37,77035.88,13.1,-0.06796,5e-05,9.36971]
[1777610749193,34.37,77036.4,13.1,-0.06795,5e-05,9.36873]
[1777610751392,34.37,77040.49,13.1,-0.06774,5e-05,9.3466]
[1777610753583,34.37,77042.58,13.1,-0.06763,5e-05,9.33568]
[1777610758986,34.38,77043.17,13.1,-0.06762,5e-05,9.33393]
[1777610764965,34.38,77046.33,13.1,-0.06746,5e-05,9.31739]
[1777610770000,34.38,77046.28,13.1,-0.06746,5e-05,9.31791]
[1777610775034,34.38,77046.51,13.1,-0.06745,5e-05,9.31686]
[1777610780069,34.38,77045.55,13.1,-0.06751,5e-05,9.32238]
[1777610785105,34.38,77043.74,13.1,-0.0676,5e-05,9.33253]
[1777610790141,34.38,77043.79,13.1,-0.0676,5e-05,9.33233]
[1777610796184,34.38,77043.74,13.1,-0.06758,5e-05,9.32943]
[1777610801219,34.38,77043.6,13.1,-0.06759,5e-05,9.3303]
[1777610806253,34.38,77045.85,13.1,-0.06747,5e-05,9.3179]
[1777610809962,34.38,77037.43,13.1,-0.06792,5e-05,9.36483]
[1777610812921,34.38,77036.08,13.1,-0.068,5e-05,9.37283]
[1777610813670,34.38,77036.17,13.1,-0.068,5e-05,9.3726]
[1777610814571,34.38,77036.17,13.1,-0.068,5e-05,9.3726]
[1777610815959,34.38,77035.99,13.1,-0.06801,5e-05,9.37415]
[1777610816022,34.38,77035.99,13.1,-0.06801,5e-05,9.37415]
[1777610817374,34.38,77035.85,13.1,-0.06802,5e-05,9.3752]
[1777610823373,34.39,77034.06,13.1,-0.06814,5e-05,9.38697]
[1777610824361,34.39,77034.06,13.1,-0.06814,5e-05,9.38697]
[1777610829415,34.39,77033.27,13.1,-0.06819,5e-05,9.39286]
[1777610834449,34.39,77033.93,13.1,-0.06817,5e-05,9.39045]
[1777610840492,34.39,77033.51,13.1,-0.06821,5e-05,9.39435]
[1777610845527,34.4,77034.03,13.1,-0.06819,5e-05,9.39273]
[1777610850561,34.4,77034.08,13.1,-0.0682,5e-05,9.39376]
[1777610855597,34.4,77035.62,13.1,-0.06811,5e-05,9.38323]
[1777610860632,34.4,77034.76,13.1,-0.06817,5e-05,9.38942]
[1777610865667,34.4,77037.76,13.1,-0.06802,5e-05,9.37413]
[1777610868692,34.41,77038.21,13.1,-0.068,5e-05,9.37223]
[1777610869378,34.41,77037.99,13.1,-0.06802,5e-05,9.37375]
[1777610875737,34.41,77035.54,13.1,-0.06816,5e-05,9.38906]
[1777610881256,34.41,77036.61,13.1,-0.06812,5e-05,9.38418]
[1777610882710,34.41,77039.6,13.1,-0.06796,5e-05,9.36812]
[1777610884916,34.41,77045.7,13.1,-0.06764,5e-05,9.33456]
[1777610890843,34.41,77045.06,13.1,-0.06768,5e-05,9.33823]
[1777610895878,34.41,77046.77,13.1,-0.06759,5e-05,9.32883]
[1777610901546,34.41,77046.89,13.1,-0.06758,5e-05,9.32824]
[1777610904424,34.41,77040.27,13.1,-0.06793,5e-05,9.36508]
[1777610909979,34.41,77034.0,13.1,-0.06828,5e-05,9.40115]
[1777610915017,34.42,77035.22,13.1,-0.0682,5e-05,9.39229]
[1777610920639,34.42,77035.03,13.1,-0.06822,5e-05,9.39436]
[1777610923026,34.42,77038.39,13.1,-0.06805,5e-05,9.37641]
[1777610925166,34.42,77039.18,13.1,-0.06801,5e-05,9.37255]
[1777610927232,34.42,77039.51,13.1,-0.068,5e-05,9.37063]
[1777610933143,34.42,77044.7,13.1,-0.06772,5e-05,9.34212]
[1777610938178,34.42,77044.67,13.1,-0.06772,5e-05,9.34227]
[1777610940606,34.42,77044.41,13.1,-0.06774,5e-05,9.34371]
[1777610946236,34.42,77040.95,13.1,-0.06794,5e-05,9.36477]
[1777610951270,34.43,77040.29,13.1,-0.06799,5e-05,9.36982]
[1777610952420,34.43,77040.29,13.1,-0.06799,5e-05,9.36982]
[1777610954398,34.43,77040.61,13.1,-0.06797,5e-05,9.36824]
[1777610955212,34.43,77039.86,13.1,-0.06801,5e-05,9.37235]
[1777610956771,34.43,77040.42,13.1,-0.06798,5e-05,9.3695]
[1777610957392,34.43,77038.66,13.1,-0.06808,5e-05,9.37923]
[1777610963355,34.43,77039.34,13.1,-0.06804,5e-05,9.37526]
[1777610966725,34.43,77039.17,13.1,-0.06805,5e-05,9.37605]
[1777610972418,34.43,77033.41,13.1,-0.06835,5e-05,9.40613]
[1777610977453,34.43,77033.67,13.1,-0.06834,5e-05,9.40578]
[1777610983494,34.43,77033.2,13.1,-0.06838,5e-05,9.40973]
[1777610988530,34.43,77033.58,13.1,-0.06837,5e-05,9.40874]
[1777610994572,34.44,77033.7,13.1,-0.06838,5e-05,9.40946]
[1777610999607,34.44,77034.13,13.1,-0.06837,5e-05,9.40822]
[1777610999968,34.44,77034.13,13.1,-0.06837,5e-05,9.40822]
[1777611000646,34.44,77034.13,13.1,-0.06837,5e-05,9.40822]
[1777611006078,34.44,77034.04,13.1,-0.06838,5e-05,9.4098]
[1777611011692,34.44,77039.82,13.1,-0.06807,5e-05,9.37759]
[1777611016728,34.44,77039.58,13.1,-0.06808,5e-05,9.37867]
[1777611021763,34.44,77039.8,13.1,-0.06807,5e-05,9.37716]
[1777611026797,34.44,77039.64,13.1,-0.06807,5e-05,9.37775]
[1777611029627,34.44,77038.45,13.1,-0.06813,5e-05,9.38425]
[1777611034854,34.44,77031.63,13.1,-0.06849,5e-05,9.42]
[1777611039888,34.44,77031.96,13.1,-0.06848,5e-05,9.41923]
[1777611042827,34.44,77032.77,13.1,-0.06844,5e-05,9.41493]
[1777611043475,34.44,77033.12,13.1,-0.06842,5e-05,9.4132]
[1777611047633,34.44,77035.11,13.1,-0.06832,5e-05,9.4027]
[1777611049204,34.45,77037.99,13.1,-0.06817,5e-05,9.38715]
[1777611054996,34.45,77040.43,13.1,-0.06805,5e-05,9.37491]
[1777611061038,34.45,77040.24,13.1,-0.06808,5e-05,9.37764]
[1777611062504,34.45,77040.24,13.1,-0.06808,5e-05,9.37764]
[1777611069094,34.45,77044.96,13.1,-0.06783,5e-05,9.35178]
[1777611074128,34.45,77043.36,13.1,-0.06792,5e-05,9.36051]
[1777611079164,34.45,77043.95,13.1,-0.06788,5e-05,9.35701]
[1777611084199,34.45,77045.73,13.1,-0.06779,5e-05,9.34692]
[1777611088684,34.45,77048.58,13.1,-0.06763,5e-05,9.33103]
[1777611093670,34.45,77050.57,13.1,-0.06751,5e-05,9.3167]
[1777611095420,34.45,77053.5,13.1,-0.06735,5e-05,9.3005]
[1777611101679,34.45,77056.11,13.1,-0.06721,5e-05,9.28632]
[1777611107365,34.45,77054.96,13.1,-0.06728,5e-05,9.29305]
[1777611107938,34.45,77054.96,13.1,-0.06728,5e-05,9.29305]
[1777611113407,34.45,77052.98,13.1,-0.06739,5e-05,9.30415]
[1777611118442,34.45,77052.88,13.1,-0.06739,5e-05,9.30474]
[1777611123477,34.45,77055.18,13.1,-0.06727,5e-05,9.29206]
[1777611128567,34.45,77062.49,13.1,-0.06689,5e-05,9.25184]
[1777611133874,34.45,77062.77,13.1,-0.06687,5e-05,9.25059]
[1777611139448,34.45,77059.1,13.1,-0.06707,5e-05,9.2712]
[1777611144624,34.45,77059.02,13.1,-0.06708,5e-05,9.27179]
[1777611149659,34.45,77059.01,13.1,-0.06708,5e-05,9.27195]
[1777611154694,34.45,77058.82,13.1,-0.06707,5e-05,9.26982]
[1777611159729,34.45,77059.29,13.1,-0.06704,5e-05,9.26731]
[1777611164809,34.45,77059.31,13.1,-0.06704,5e-05,9.2673]
[1777611168309,34.45,77068.61,13.1,-0.06655,5e-05,9.21603]
[1777611168946,34.45,77068.61,13.1,-0.06655,5e-05,9.21603]
[1777611175073,34.46,77077.47,13.1,-0.0661,5e-05,9.16834]
[1777611182425,34.46,77077.52,13.1,-0.06611,5e-05,9.16902]
[1777611186868,34.46,77077.3,13.1,-0.06612,5e-05,9.17071]
[1777611190805,34.46,77077.34,13.1,-0.06612,5e-05,9.17092]
[1777611190948,34.46,77078.19,13.1,-0.06608,5e-05,9.16636]
[1777611192099,34.46,77082.14,13.1,-0.06587,5e-05,9.14432]
[1777611192962,34.46,77082.36,13.1,-0.06585,5e-05,9.14262]
[1777611193390,34.46,77082.36,13.1,-0.06585,5e-05,9.14262]
[1777611193958,34.46,77082.36,13.1,-0.06585,5e-05,9.14262]
[1777611193968,34.46,77082.38,13.1,-0.06585,5e-05,9.14202]
[1777611199004,34.46,77080.43,13.1,-0.06595,5e-05,9.15269]
[1777611203706,34.46,77077.43,13.1,-0.06611,5e-05,9.16912]
[1777611204879,34.46,77074.79,13.1,-0.06624,5e-05,9.18354]
[1777611207865,34.46,77073.45,13.1,-0.06631,5e-05,9.19084]
[1777611213102,34.46,77073.06,13.1,-0.06631,5e-05,9.18911]
[1777611215671,34.46,77073.69,13.1,-0.06627,5e-05,9.18558]
[1777611215714,34.46,77073.69,13.1,-0.06627,5e-05,9.18558]
[1777611216701,34.46,77077.72,13.1,-0.06606,5e-05,9.16332]
[1777611222164,34.45,77078.35,13.1,-0.06603,5e-05,9.15963]
[1777611227200,34.45,77079.04,13.1,-0.06599,5e-05,9.15564]
[1777611232235,34.45,77078.29,13.1,-0.06603,5e-05,9.15951]
[1777611237270,34.45,77078.29,13.1,-0.06602,5e-05,9.15921]
[1777611242305,34.45,77080.1,13.1,-0.06593,5e-05,9.14897]
[1777611246200,34.45,77080.17,13.1,-0.06592,5e-05,9.14847]
[1777611251368,34.45,77080.05,13.1,-0.06592,5e-05,9.14882]
[1777611256403,34.45,77080.56,13.1,-0.0659,5e-05,9.14585]
[1777611262445,34.45,77079.23,13.1,-0.06596,5e-05,9.15299]
[1777611267480,34.45,77079.8,13.1,-0.06593,5e-05,9.14972]
[1777611272515,34.45,77079.65,13.1,-0.06592,5e-05,9.14719]
[1777611277549,34.45,77080.05,13.1,-0.0659,5e-05,9.14493]
[1777611279631,34.45,77079.66,13.1,-0.06592,5e-05,9.14706]
[1777611287621,34.45,77079.79,13.1,-0.06591,5e-05,9.14626]
[1777611293186,34.45,77079.75,13.1,-0.06591,5e-05,9.14646]
[1777611293287,34.45,77079.75,13.1,-0.06591,5e-05,9.14646]
[1777611293605,34.45,77079.75,13.1,-0.06591,5e-05,9.14646]
[1777611293712,34.45,77079.75,13.1,-0.06591,5e-05,9.14646]
[1777611294067,34.45,77079.75,13.1,-0.06591,5e-05,9.14646]
[1777611293819,34.45,77052.49,13.1,-0.06735,5e-05,9.29674]
[1777611294248,34.45,77052.49,13.1,-0.06735,5e-05,9.29674]
[1777611294619,34.45,77052.49,13.1,-0.06735,5e-05,9.29674]
[1777611294972,34.45,77052.49,13.1,-0.06735,5e-05,9.29674]
[1777611295001,34.45,77037.29,13.1,-0.06816,5e-05,9.38133]
[1777611296110,34.45,77037.29,13.1,-0.06816,5e-05,9.38133]
[1777611295676,34.45,77024.09,13.1,-0.06887,5e-05,9.45553]
[1777611296802,34.45,77024.09,13.1,-0.06887,5e-05,9.45553]
[1777611296815,34.45,77024.29,13.1,-0.06886,5e-05,9.45434]
[1777611297637,34.45,77024.29,13.1,-0.06886,5e-05,9.45434]
[1777611297690,34.45,77024.42,13.1,-0.06885,5e-05,9.45355]
[1777611298989,34.45,77024.42,13.1,-0.06885,5e-05,9.45355]
[1777611299009,34.45,77024.29,13.1,-0.06886,5e-05,9.45473]
[1777611301026,34.45,77024.58,13.1,-0.06885,5e-05,9.45311]
[1777611306657,34.45,77037.6,13.1,-0.06815,5e-05,9.38088]
[1777611311788,34.46,77037.85,13.1,-0.06815,5e-05,9.38055]
[1777611316516,34.46,77037.9,13.1,-0.06815,5e-05,9.381]
[1777611316860,34.46,77037.9,13.1,-0.06815,5e-05,9.381]
[1777611317229,34.46,77031.4,13.1,-0.0685,5e-05,9.4174]
[1777611317525,34.46,77031.4,13.1,-0.0685,5e-05,9.4174]
[1777611317586,34.46,77031.4,13.1,-0.0685,5e-05,9.4174]
[1777611317745,34.46,77031.4,13.1,-0.0685,5e-05,9.4174]
[1777611318385,34.46,77022.8,13.1,-0.06897,5e-05,9.46556]
[1777611323872,34.46,77024.27,13.1,-0.06889,5e-05,9.45769]
[1777611328907,34.46,77023.78,13.1,-0.06892,5e-05,9.46064]
[1777611331877,34.46,77023.86,13.1,-0.06892,5e-05,9.46026]
[1777611333737,34.46,77012.18,13.1,-0.06953,5e-05,9.52242]
[1777611334015,34.46,77012.18,13.1,-0.06953,5e-05,9.52242]
[1777611340992,34.46,77010.97,13.1,-0.06959,5e-05,9.52873]
[1777611346027,34.46,77010.4,13.1,-0.06962,5e-05,9.53171]
[1777611346180,34.46,77010.4,13.1,-0.06962,5e-05,9.53171]
[1777611349375,34.46,77010.25,13.1,-0.06963,5e-05,9.53252]
[1777611355090,34.46,77010.38,13.1,-0.06962,5e-05,9.53161]
[1777611357218,34.46,77009.38,13.1,-0.06967,5e-05,9.53722]
[1777611358752,34.46,77009.38,13.1,-0.06967,5e-05,9.53722]
[1777611359529,34.46,77009.38,13.1,-0.06967,5e-05,9.53658]
[1777611361697,34.46,77008.43,13.1,-0.06972,5e-05,9.5419]
[1777611364698,34.46,77012.86,13.1,-0.06948,5e-05,9.51704]
[1777611365180,34.46,77012.86,13.1,-0.06948,5e-05,9.51704]
[1777611365970,34.46,77012.83,13.1,-0.06948,5e-05,9.51722]
[1777611370138,34.46,77012.73,13.1,-0.06948,5e-05,9.5175]
[1777611371775,34.45,77012.43,13.1,-0.0695,5e-05,9.51889]
[1777611377245,34.45,77018.85,13.1,-0.06915,5e-05,9.48275]
[1777611383527,34.45,77019.28,13.1,-0.06912,5e-05,9.48057]
[1777611389330,34.46,77022.76,13.1,-0.06894,5e-05,9.46165]
[1777611394365,34.46,77024.34,13.1,-0.06884,5e-05,9.44993]
[1777611395937,34.46,77024.34,13.1,-0.06884,5e-05,9.44993]
[1777611401414,34.45,77024.5,13.1,-0.06882,5e-05,9.44817]
[1777611403916,34.45,77024.64,13.1,-0.06881,5e-05,9.44718]
[1777611405923,34.45,77024.08,13.1,-0.06884,5e-05,9.4499]
[1777611406655,34.45,77024.14,13.1,-0.06884,5e-05,9.44976]
[1777611412490,34.45,77024.39,13.1,-0.06883,5e-05,9.44865]
[1777611416702,34.46,77024.5,13.1,-0.06882,5e-05,9.44834]
[1777611420868,34.45,77023.75,13.1,-0.06886,5e-05,9.45233]
[1777611422144,34.45,77022.89,13.1,-0.0689,5e-05,9.45672]
[1777611425611,34.45,77025.09,13.1,-0.06878,5e-05,9.4441]
[1777611431624,34.45,77025.95,13.1,-0.06874,5e-05,9.43949]
[1777611433036,34.45,77025.95,13.1,-0.06874,5e-05,9.43949]
[1777611438673,34.45,77026.76,13.1,-0.06869,5e-05,9.43406]
[1777611443708,34.45,77027.43,13.1,-0.06864,5e-05,9.42943]
[1777611448743,34.45,77026.92,13.1,-0.06866,5e-05,9.43138]
[1777611453779,34.45,77027.16,13.1,-0.06862,5e-05,9.42582]
[1777611458815,34.45,77039.34,13.1,-0.06796,5e-05,9.35728]
[1777611463850,34.45,77039.9,13.1,-0.06793,5e-05,9.35389]
[1777611468885,34.45,77040.31,13.1,-0.0679,5e-05,9.35147]
[1777611473921,34.45,77040.21,13.1,-0.06791,5e-05,9.35203]
[1777611478956,34.45,77039.63,13.1,-0.06794,5e-05,9.35533]
[1777611483991,34.45,77039.64,13.1,-0.06794,5e-05,9.35543]
[1777611489026,34.45,77038.49,13.1,-0.068,5e-05,9.36196]
[1777611494061,34.45,77038.11,13.1,-0.06803,5e-05,9.36429]
[1777611499097,34.45,77038.43,13.1,-0.06801,5e-05,9.36279]
[1777611504131,34.45,77038.33,13.1,-0.06802,5e-05,9.36368]
[1777611510174,34.45,77037.63,13.1,-0.06806,5e-05,9.36799]
[1777611515208,34.45,77037.15,13.1,-0.06807,5e-05,9.36772]
[1777611519105,34.45,77037.31,13.1,-0.06806,5e-05,9.367]
[1777611521266,34.45,77026.17,13.1,-0.06866,5e-05,9.42947]
[1777611527294,34.45,77024.57,13.1,-0.06875,5e-05,9.43829]
[1777611527368,34.45,77024.57,13.1,-0.06875,5e-05,9.43829]
[1777611533699,34.45,77018.68,13.1,-0.06906,5e-05,9.47075]
[1777611535160,34.45,77018.86,13.1,-0.06905,5e-05,9.46961]
[1777611538091,34.45,77015.47,13.1,-0.06924,5e-05,9.48883]
[1777611538766,34.45,77013.65,13.1,-0.06934,5e-05,9.49917]
[1777611540110,34.45,77012.72,13.1,-0.06939,5e-05,9.50421]
[1777611545420,34.45,77022.05,13.1,-0.06889,5e-05,9.45253]
[1777611551016,34.45,77022.04,13.1,-0.06889,5e-05,9.45329]
[1777611556497,34.45,77019.73,13.1,-0.06903,5e-05,9.46731]
[1777611559472,34.45,77023.9,13.1,-0.06881,5e-05,9.44431]
[1777611564552,34.45,77024.14,13.1,-0.06879,5e-05,9.4425]
[1777611569300,34.45,77023.13,13.1,-0.06884,5e-05,9.44758]
[1777611570936,34.45,77023.71,13.1,-0.06881,5e-05,9.4442]
[1777611572228,34.45,77023.55,13.1,-0.0688,5e-05,9.4421]
[1777611575692,34.45,77023.68,13.1,-0.06879,5e-05,9.44139]
[1777611576482,34.45,77023.84,13.1,-0.06878,5e-05,9.44082]
[1777611577752,34.45,77023.84,13.1,-0.06878,5e-05,9.44099]
[1777611584694,34.45,77024.57,13.1,-0.06874,5e-05,9.43636]
[1777611589081,34.45,77021.74,13.1,-0.06889,5e-05,9.45173]
[1777611590857,34.45,77016.78,13.1,-0.06915,5e-05,9.47916]
[1777611595755,34.45,77016.62,13.1,-0.06915,5e-05,9.47898]
[1777611601514,34.45,77017.93,13.1,-0.06908,5e-05,9.47162]
[1777611603539,34.45,77018.95,13.1,-0.06903,5e-05,9.46613]
[1777611605558,34.45,77018.96,13.1,-0.06903,5e-05,9.46632]
[1777611606084,34.45,77018.96,13.1,-0.06903,5e-05,9.46632]
[1777611611311,34.45,77018.37,13.1,-0.06906,5e-05,9.46912]
[1777611616918,34.45,77016.65,13.1,-0.06914,5e-05,9.47738]
[1777611620523,34.45,77015.27,13.1,-0.06921,5e-05,9.48452]
[1777611621805,34.45,77013.77,13.1,-0.06929,5e-05,9.49303]
[1777611622174,34.45,77013.77,13.1,-0.06929,5e-05,9.49303]
[1777611625775,34.45,77016.53,13.1,-0.06914,5e-05,9.47791]
[1777611626541,34.45,77016.51,13.1,-0.06914,5e-05,9.47812]
[1777611627877,34.45,77016.42,13.1,-0.06915,5e-05,9.47871]
[1777611628703,34.45,77015.98,13.1,-0.06917,5e-05,9.48127]
[1777611629117,34.45,77015.98,13.1,-0.06917,5e-05,9.48127]
[1777611629159,34.45,77015.98,13.1,-0.06917,5e-05,9.48127]
[1777611631117,34.45,77019.27,13.1,-0.069,5e-05,9.46272]
[1777611634140,34.45,77020.21,13.1,-0.06892,5e-05,9.45417]
[1777611640080,34.45,77021.03,13.1,-0.06887,5e-05,9.44864]
[1777611645115,34.44,77022.59,13.1,-0.06878,5e-05,9.43905]
[1777611648089,34.44,77022.21,13.1,-0.0688,5e-05,9.44085]
[1777611648761,34.44,77022.21,13.1,-0.06879,5e-05,9.44068]
[1777611654178,34.44,77018.95,13.1,-0.06896,5e-05,9.45782]
[1777611656737,34.44,77016.69,13.1,-0.06908,5e-05,9.47007]
[1777611662234,34.44,77017.13,13.1,-0.06906,5e-05,9.46822]
[1777611663131,34.44,77017.13,13.1,-0.06906,5e-05,9.46822]
[1777611668276,34.44,77016.55,13.1,-0.06908,5e-05,9.47053]
[1777611673310,34.44,77016.7,13.1,-0.06906,5e-05,9.46868]
[1777611678346,34.44,77012.63,13.1,-0.06928,5e-05,9.49046]
[1777611678801,34.44,77012.63,13.1,-0.06928,5e-05,9.49046]
[1777611680359,34.44,77016.85,13.1,-0.06904,5e-05,9.46659]
[1777611682942,34.44,77021.91,13.1,-0.06877,5e-05,9.4384]
[1777611688417,34.44,77024.76,13.1,-0.06861,5e-05,9.42198]
[1777611693452,34.43,77024.45,13.1,-0.0686,5e-05,9.41979]
[1777611698487,34.43,77023.41,13.1,-0.06865,5e-05,9.42497]
[1777611703522,34.43,77022.92,13.1,-0.06867,5e-05,9.42704]
[1777611707604,34.43,77025.16,13.1,-0.06855,5e-05,9.41414]
[1777611710385,34.43,77022.86,13.1,-0.06867,5e-05,9.42675]
[1777611711729,34.43,77017.49,13.1,-0.06896,5e-05,9.45649]
[1777611717401,34.43,77016.67,13.1,-0.06899,5e-05,9.46011]
[1777611722654,34.43,77021.01,13.1,-0.06876,5e-05,9.43606]
[1777611723651,34.43,77021.01,13.1,-0.06876,5e-05,9.43606]
[1777611728697,34.43,77026.69,13.1,-0.06845,5e-05,9.4037]
[1777611730266,34.43,77026.69,13.1,-0.06845,5e-05,9.4037]
[1777611731065,34.43,77026.61,13.1,-0.06845,5e-05,9.40395]
[1777611732612,34.43,77025.24,13.1,-0.06853,5e-05,9.4118]
[1777611735036,34.43,77021.4,13.1,-0.06874,5e-05,9.43334]
[1777611740752,34.43,77019.1,13.1,-0.06886,5e-05,9.44592]
[1777611745816,34.43,77020.53,13.1,-0.06877,5e-05,9.43701]
[1777611751545,34.43,77020.76,13.1,-0.06875,5e-05,9.43515]
[1777611752042,34.43,77020.47,13.1,-0.06874,5e-05,9.43318]
[1777611755681,34.42,77020.38,13.1,-0.06875,5e-05,9.43342]
[1777611756543,34.42,77020.38,13.1,-0.06875,5e-05,9.43342]
[1777611757149,34.42,77020.4,13.1,-0.06874,5e-05,9.43289]
[1777611757912,34.42,77020.4,13.1,-0.06874,5e-05,9.43306]
[1777611763943,34.42,77023.15,13.1,-0.06859,5e-05,9.4169]
[1777611766706,34.42,77018.28,13.1,-0.06885,5e-05,9.4439]
[1777611767438,34.42,77018.28,13.1,-0.06885,5e-05,9.4439]
[1777611768153,34.42,77018.49,13.1,-0.06883,5e-05,9.44244]
[1777611768840,34.42,77018.42,13.1,-0.06884,5e-05,9.44298]
[1777611769556,34.42,77018.42,13.1,-0.06884,5e-05,9.44298]
[1777611778076,34.42,77017.58,13.1,-0.06887,5e-05,9.44652]
[1777611778878,34.42,77017.64,13.1,-0.06887,5e-05,9.44601]
[1777611784414,34.42,77018.72,13.1,-0.06881,5e-05,9.43937]
[1777611785076,34.42,77019.58,13.1,-0.06876,5e-05,9.43439]
[1777611785235,34.42,77019.58,13.1,-0.06876,5e-05,9.43439]
[1777611786761,34.42,77021.21,13.1,-0.06867,5e-05,9.42493]
[1777611794152,34.42,77020.45,13.1,-0.06869,5e-05,9.42792]
[1777611799187,34.41,77023.44,13.1,-0.06853,5e-05,9.41048]
[1777611800799,34.41,77022.01,13.1,-0.0686,5e-05,9.41834]
[1777611801452,34.41,77022.01,13.1,-0.0686,5e-05,9.41834]
[1777611808125,34.41,77028.47,13.1,-0.06825,5e-05,9.38133]
[1777611811221,34.41,77033.86,13.1,-0.06796,5e-05,9.35111]
[1777611816305,34.41,77040.81,13.1,-0.06756,5e-05,9.3093]
[1777611821341,34.41,77040.96,13.1,-0.06756,5e-05,9.30873]
[1777611824821,34.41,77041.46,13.1,-0.06753,5e-05,9.30612]
[1777611830404,34.41,77044.0,13.1,-0.0674,5e-05,9.29242]
[1777611835439,34.41,77047.49,13.1,-0.06722,5e-05,9.27346]
[1777611841482,34.42,77051.8,13.1,-0.067,5e-05,9.25031]
[1777611842619,34.42,77051.8,13.1,-0.067,5e-05,9.25031]
[1777611842659,34.42,77057.81,13.1,-0.06668,5e-05,9.21723]
[1777611843409,34.42,77057.81,13.1,-0.06668,5e-05,9.21723]
[1777611843495,34.42,77058.99,13.1,-0.06662,5e-05,9.21043]
[1777611848531,34.42,77061.55,13.1,-0.06649,5e-05,9.19737]
[1777611850847,34.42,77055.75,13.1,-0.0668,5e-05,9.22979]
[1777611852684,34.42,77047.64,13.1,-0.06723,5e-05,9.2748]
[1777611853522,34.42,77042.53,13.1,-0.0675,5e-05,9.30321]
[1777611858602,34.42,77042.41,13.1,-0.06751,5e-05,9.30408]
[1777611863637,34.42,77039.48,13.1,-0.06767,5e-05,9.32051]
[1777611868673,34.42,77043.45,13.1,-0.06746,5e-05,9.29866]
[1777611873708,34.42,77046.26,13.1,-0.06729,5e-05,9.28019]
[1777611878743,34.42,77059.64,13.1,-0.06659,5e-05,9.20696]
[1777611883779,34.42,77064.5,13.1,-0.06635,5e-05,9.18129]
[1777611889558,34.42,77065.12,13.1,-0.06632,5e-05,9.1788]
[1777611890352,34.43,77065.07,13.1,-0.06633,5e-05,9.17952]
[1777611890486,34.43,77065.07,13.1,-0.06633,5e-05,9.17952]
[1777611890641,34.43,77076.72,13.1,-0.06572,5e-05,9.11582]
[1777611891559,34.43,77092.39,13.1,-0.06491,5e-05,9.03008]
[1777611892993,34.43,77092.65,13.1,-0.0649,5e-05,9.02864]
[1777611893006,34.43,77093.01,13.1,-0.06488,5e-05,9.02668]
[1777611898890,34.43,77095.15,13.1,-0.06479,5e-05,9.01737]
[1777611900849,34.43,77095.43,13.1,-0.06479,5e-05,9.01676]
[1777611901224,34.43,77095.43,13.1,-0.06479,5e-05,9.01676]
[1777611901245,34.43,77095.56,13.1,-0.06478,5e-05,9.01629]
[1777611903284,34.43,77095.46,13.1,-0.06479,5e-05,9.01684]
[1777611904361,34.43,77093.33,13.1,-0.0649,5e-05,9.02891]
[1777611905347,34.43,77093.8,13.1,-0.06488,5e-05,9.02657]
[1777611905397,34.43,77094.02,13.1,-0.06487,5e-05,9.02559]
[1777611911024,34.43,77091.96,13.1,-0.06497,5e-05,9.03607]
[1777611917017,34.43,77089.45,13.1,-0.06508,5e-05,9.04761]
[1777611922051,34.43,77089.8,13.1,-0.06505,5e-05,9.04436]
[1777611927087,34.42,77089.83,13.1,-0.06503,5e-05,9.04288]
[1777611932121,34.42,77093.51,13.1,-0.06481,5e-05,9.01826]
[1777611937157,34.42,77093.41,13.1,-0.06481,5e-05,9.01773]
[1777611940260,34.42,77094.17,13.1,-0.06476,5e-05,9.01294]
[1777611946224,34.42,77104.36,13.1,-0.06423,5e-05,8.95644]
[1777611949613,34.42,77105.15,13.1,-0.06419,5e-05,8.95197]
[1777611951484,34.42,77110.65,13.1,-0.0639,5e-05,8.922]
[1777611953154,34.42,77112.24,13.1,-0.06382,5e-05,8.91334]
[1777611953176,34.42,77112.24,13.1,-0.06382,5e-05,8.91334]
[1777611958308,34.42,77125.4,13.1,-0.06316,5e-05,8.84251]
[1777611961059,34.42,77125.34,13.1,-0.06316,5e-05,8.84303]
[1777611961359,34.42,77125.34,13.1,-0.06316,5e-05,8.84303]
[1777611961394,34.42,77125.34,13.1,-0.06316,5e-05,8.84303]
[1777611966324,34.42,77128.53,13.1,-0.06301,5e-05,8.82639]
[1777611967764,34.42,77122.05,13.1,-0.06333,5e-05,8.86146]
[1777611969313,34.42,77120.51,13.1,-0.06341,5e-05,8.86989]
[1777611973634,34.42,77119.9,13.1,-0.06345,5e-05,8.87338]
[1777611979458,34.42,77120.21,13.1,-0.06343,5e-05,8.87207]
[1777611984493,34.42,77120.24,13.1,-0.06344,5e-05,8.87221]
[1777611989528,34.42,77120.45,13.1,-0.06343,5e-05,8.87139]
[1777611994563,34.42,77119.97,13.1,-0.06343,5e-05,8.87107]
[1777611999234,34.42,77125.71,13.1,-0.06315,5e-05,8.84041]
[1777612001097,34.42,77126.56,13.1,-0.06311,5e-05,8.83606]
[1777612006647,34.42,77129.13,13.1,-0.06298,5e-05,8.82306]
[1777612011682,34.43,77129.52,13.1,-0.06297,5e-05,8.82174]
[1777612016005,34.43,77133.36,13.1,-0.06279,5e-05,8.80184]
[1777612021754,34.43,77133.55,13.1,-0.06279,5e-05,8.80213]
[1777612026789,34.43,77134.7,13.1,-0.06274,5e-05,8.79711]
[1777612027342,34.43,77134.7,13.1,-0.06274,5e-05,8.79711]
[1777612031722,34.43,77136.25,13.1,-0.06267,5e-05,8.78977]
[1777612036859,34.44,77138.25,13.1,-0.06259,5e-05,8.78066]
[1777612041464,34.44,77136.68,13.1,-0.06268,5e-05,8.79022]
[1777612043421,34.44,77136.14,13.1,-0.06271,5e-05,8.79366]
[1777612048943,34.44,77134.42,13.1,-0.06281,5e-05,8.8045]
[1777612054356,34.44,77134.37,13.1,-0.0628,5e-05,8.80257]
[1777612055975,34.44,77136.37,13.1,-0.0627,5e-05,8.79237]
[1777612056984,34.44,77138.49,13.1,-0.0626,5e-05,8.78099]
[1777612063030,34.45,77140.81,13.1,-0.0625,5e-05,8.77068]
[1777612064768,34.45,77142.22,13.1,-0.06243,5e-05,8.76342]
[1777612064869,34.45,77156.3,13.1,-0.06174,5e-05,8.68885]
[1777612066336,34.45,77162.02,13.1,-0.06146,5e-05,8.65837]
[1777612067666,34.45,77162.4,13.1,-0.06144,5e-05,8.65655]
[1777612074475,34.45,77162.29,13.1,-0.06145,5e-05,8.6576]
[1777612075384,34.45,77162.33,13.1,-0.06145,5e-05,8.65749]
[1777612077210,34.45,77150.49,13.1,-0.06203,5e-05,8.72065]
[1777612077443,34.45,77150.49,13.1,-0.06203,5e-05,8.72065]
[1777612078522,34.45,77148.65,13.1,-0.06213,5e-05,8.73035]
[1777612084735,34.45,77146.25,13.1,-0.06226,5e-05,8.74439]
[1777612085697,34.45,77146.28,13.1,-0.06226,5e-05,8.7447]
[1777612091957,34.45,77145.19,13.1,-0.06232,5e-05,8.75172]
[1777612100310,34.45,77147.59,13.1,-0.0622,5e-05,8.73824]
[1777612102081,34.45,77148.62,13.1,-0.06215,5e-05,8.73259]
[1777612106983,34.45,77154.39,13.1,-0.06187,5e-05,8.70258]
[1777612112394,34.45,77158.0,13.1,-0.06166,5e-05,8.67987]
[1777612113744,34.45,77158.0,13.1,-0.06166,5e-05,8.67987]
[1777612119442,34.46,77157.48,13.1,-0.06171,5e-05,8.68433]
[1777612124480,34.46,77157.78,13.1,-0.0617,5e-05,8.68404]
[1777612129517,34.46,77158.64,13.1,-0.06167,5e-05,8.68078]
[1777612134552,34.46,77158.21,13.1,-0.06171,5e-05,8.68443]
[1777612135071,34.46,77158.21,13.1,-0.06171,5e-05,8.68443]
[1777612140594,34.47,77157.47,13.1,-0.06176,5e-05,8.68995]
[1777612145958,34.47,77157.69,13.1,-0.06176,5e-05,8.6898]
[1777612151672,34.47,77157.09,13.1,-0.0618,5e-05,8.69476]
[1777612157006,34.47,77158.46,13.1,-0.06174,5e-05,8.68847]
[1777612162752,34.48,77161.75,13.1,-0.0616,5e-05,8.67282]
[1777612167787,34.48,77163.35,13.1,-0.06153,5e-05,8.66569]
[1777612172822,34.48,77163.76,13.1,-0.0615,5e-05,8.66167]
[1777612177824,34.48,77163.41,13.1,-0.06153,5e-05,8.66461]
[1777612183899,34.49,77161.02,13.1,-0.06166,5e-05,8.67911]
[1777612188085,34.49,77161.25,13.1,-0.06166,5e-05,8.67836]
[1777612191736,34.49,77161.23,13.1,-0.06166,5e-05,8.67857]
[1777612192172,34.49,77155.93,13.1,-0.06192,5e-05,8.70669]
[1777612192954,34.49,77155.93,13.1,-0.06192,5e-05,8.70669]
[1777612193655,34.49,77147.75,13.1,-0.06233,5e-05,8.75023]
[1777612198830,34.49,77137.04,13.1,-0.06287,5e-05,8.8081]
[1777612199504,34.49,77133.84,13.1,-0.06303,5e-05,8.82534]
[1777612205049,34.49,77136.45,13.1,-0.0629,5e-05,8.81164]
[1777612206608,34.49,77136.71,13.1,-0.06289,5e-05,8.81029]
[1777612212098,34.49,77135.56,13.1,-0.06295,5e-05,8.81676]
[1777612216923,34.49,77135.91,13.1,-0.06293,5e-05,8.81505]
[1777612218753,34.49,77135.34,13.1,-0.06296,5e-05,8.81821]
[1777612220054,34.49,77135.75,13.1,-0.06294,5e-05,8.81604]
[1777612225190,34.49,77133.0,13.1,-0.06308,5e-05,8.83109]
[1777612226799,34.49,77133.0,13.1,-0.06308,5e-05,8.83109]
[1777612232239,34.49,77129.75,13.1,-0.06322,5e-05,8.84534]
[1777612237126,34.49,77130.13,13.1,-0.0632,5e-05,8.84331]
[1777612243570,34.49,77121.78,13.1,-0.06363,5e-05,8.88833]
[1777612249358,34.49,77120.79,13.1,-0.06367,5e-05,8.89322]
[1777612254393,34.49,77119.99,13.1,-0.06371,5e-05,8.89732]
[1777612259428,34.49,77120.15,13.1,-0.0637,5e-05,8.89627]
[1777612264463,34.49,77119.81,13.1,-0.06372,5e-05,8.89794]
[1777612269498,34.49,77125.8,13.1,-0.06341,5e-05,8.86553]
[1777612274533,34.49,77127.95,13.1,-0.06331,5e-05,8.85409]
[1777612279568,34.49,77129.68,13.1,-0.06322,5e-05,8.84509]
[1777612284604,34.49,77127.25,13.1,-0.06335,5e-05,8.85845]
[1777612289639,34.49,77126.25,13.1,-0.0634,5e-05,8.86401]
[1777612294674,34.49,77123.69,13.1,-0.06351,5e-05,8.87468]
[1777612299708,34.49,77130.04,13.1,-0.06319,5e-05,8.84061]
[1777612304744,34.49,77130.23,13.1,-0.06318,5e-05,8.83993]
[1777612309779,34.49,77132.61,13.1,-0.06307,5e-05,8.82748]
[1777612312882,34.49,77132.72,13.1,-0.06306,5e-05,8.82705]
[1777612318842,34.49,77136.63,13.1,-0.06287,5e-05,8.8068]
[1777612323878,34.49,77139.46,13.1,-0.06274,5e-05,8.79216]
[1777612328914,34.49,77136.61,13.1,-0.06288,5e-05,8.80795]
[1777612331909,34.49,77136.34,13.1,-0.0629,5e-05,8.80957]
[1777612337977,34.5,77136.09,13.1,-0.06292,5e-05,8.81143]
[1777612343012,34.5,77136.5,13.1,-0.0629,5e-05,8.80959]
[1777612348051,34.5,77130.75,13.1,-0.06319,5e-05,8.84082]
[1777612354093,34.5,77132.31,13.1,-0.06309,5e-05,8.82932]
[1777612359128,34.5,77136.27,13.1,-0.0629,5e-05,8.80831]
[1777612362692,34.5,77136.19,13.1,-0.0629,5e-05,8.80894]
[1777612368191,34.5,77136.26,13.1,-0.0629,5e-05,8.80895]
[1777612373226,34.5,77136.5,13.1,-0.06289,5e-05,8.80796]
[1777612378261,34.5,77136.66,13.1,-0.06289,5e-05,8.8074]
[1777612383296,34.5,77137.28,13.1,-0.06286,5e-05,8.80435]
[1777612385362,34.5,77137.88,13.1,-0.06283,5e-05,8.80126]
[1777612391182,34.5,77135.05,13.1,-0.06297,5e-05,8.81667]
[1777612396391,34.5,77134.51,13.1,-0.063,5e-05,8.81985]
[1777612401057,34.5,77133.85,13.1,-0.06304,5e-05,8.82353]
[1777612401841,34.5,77132.63,13.1,-0.0631,5e-05,8.83011]
[1777612407469,34.5,77130.7,13.1,-0.0632,5e-05,8.84053]
[1777612412504,34.5,77130.84,13.1,-0.06317,5e-05,8.8366]
[1777612419553,34.5,77131.27,13.1,-0.06315,5e-05,8.83439]
[1777612425595,34.5,77131.9,13.1,-0.06312,5e-05,8.83113]
[1777612430630,34.5,77132.05,13.1,-0.06311,5e-05,8.83047]
[1777612436672,34.5,77132.5,13.1,-0.06309,5e-05,8.82841]
[1777612441707,34.5,77132.7,13.1,-0.06309,5e-05,8.82792]
[1777612446742,34.5,77135.06,13.1,-0.06298,5e-05,8.8159]
[1777612451777,34.51,77135.04,13.1,-0.06298,5e-05,8.81679]
[1777612457819,34.51,77134.59,13.1,-0.06302,5e-05,8.82022]
[1777612462854,34.51,77134.7,13.1,-0.06302,5e-05,8.82051]
[1777612467889,34.51,77134.55,13.1,-0.06303,5e-05,8.82223]
[1777612472924,34.51,77134.38,13.1,-0.06303,5e-05,8.82085]
[1777612477959,34.51,77132.77,13.1,-0.06312,5e-05,8.83043]
[1777612482994,34.52,77125.3,13.1,-0.06351,5e-05,8.87158]
[1777612483884,34.52,77125.3,13.1,-0.06351,5e-05,8.87158]
[1777612485978,34.52,77120.23,13.1,-0.06376,5e-05,8.89912]
[1777612492057,34.52,77118.99,13.1,-0.06383,5e-05,8.90618]
[1777612497091,34.52,77117.88,13.1,-0.06389,5e-05,8.91229]
[1777612502127,34.52,77114.66,13.1,-0.06405,5e-05,8.92967]
[1777612507162,34.52,77115.59,13.1,-0.064,5e-05,8.92453]
[1777612512197,34.52,77119.55,13.1,-0.0638,5e-05,8.90316]
[1777612517232,34.52,77120.64,13.1,-0.06375,5e-05,8.89732]
[1777612522266,34.52,77121.08,13.1,-0.06373,5e-05,8.89502]
[1777612527301,34.52,77125.9,13.1,-0.06348,5e-05,8.86915]
[1777612532337,34.52,77125.52,13.1,-0.06348,5e-05,8.86818]
[1777612537371,34.52,77125.19,13.1,-0.0635,5e-05,8.87019]
[1777612543414,34.52,77123.06,13.1,-0.06361,5e-05,8.88186]
[1777612548449,34.52,77118.5,13.1,-0.06384,5e-05,8.90653]
[1777612553484,34.52,77118.09,13.1,-0.06386,5e-05,8.90868]
[1777612558519,34.52,77119.02,13.1,-0.06382,5e-05,8.90356]
[1777612563554,34.52,77120.29,13.1,-0.06375,5e-05,8.89667]
[1777612565916,34.52,77120.74,13.1,-0.06373,5e-05,8.89424]
[1777612571726,34.52,77114.29,13.1,-0.06406,5e-05,8.92908]
[1777612572373,34.52,77114.29,13.1,-0.06406,5e-05,8.92908]
[1777612577651,34.52,77108.6,13.1,-0.06434,5e-05,8.95927]
[1777612581814,34.52,77109.02,13.1,-0.06432,5e-05,8.9567]
[1777612586558,34.52,77108.45,13.1,-0.06434,5e-05,8.95931]
[1777612591749,34.51,77107.13,13.1,-0.06438,5e-05,8.96267]
[1777612596785,34.51,77107.14,13.1,-0.06438,5e-05,8.96218]
[1777612601750,34.51,77107.12,13.1,-0.06438,5e-05,8.96213]
[1777612601759,34.51,77107.12,13.1,-0.06438,5e-05,8.96213]
[1777612601819,34.51,77102.04,13.1,-0.06464,5e-05,8.98947]
[1777612602925,34.51,77102.04,13.1,-0.06464,5e-05,8.98947]
[1777612603149,34.51,77102.04,13.1,-0.06464,5e-05,8.98947]
[1777612603900,34.51,77098.61,13.1,-0.06482,5e-05,9.00839]
[1777612609876,34.52,77100.43,13.1,-0.06474,5e-05,9.00034]
[1777612615917,34.52,77100.42,13.1,-0.06476,5e-05,9.00247]
[1777612620486,34.52,77097.86,13.1,-0.0649,5e-05,9.01722]
[1777612625988,34.52,77101.39,13.1,-0.06473,5e-05,8.99986]
[1777612627388,34.52,77101.39,13.1,-0.06473,5e-05,8.99986]
[1777612630123,34.53,77101.07,13.1,-0.06476,5e-05,9.00241]
[1777612634880,34.53,77101.36,13.1,-0.06476,5e-05,9.00212]
[1777612640094,34.53,77100.27,13.1,-0.06482,5e-05,9.00952]
[1777612645129,34.53,77099.97,13.1,-0.06485,5e-05,9.01227]
[1777612646105,34.53,77099.97,13.1,-0.06485,5e-05,9.01227]
[1777612650322,34.53,77100.08,13.1,-0.06485,5e-05,9.01189]
[1777612654351,34.54,77099.96,13.1,-0.06485,5e-05,9.0108]
[1777612660234,34.54,77102.11,13.1,-0.06475,5e-05,9.00063]
[1777612665269,34.54,77101.85,13.1,-0.06477,5e-05,9.0032]
[1777612667556,34.54,77102.22,13.1,-0.06476,5e-05,9.00142]
[1777612667755,34.54,77098.57,13.1,-0.06495,5e-05,9.02149]
[1777612668539,34.54,77098.57,13.1,-0.06495,5e-05,9.02149]
[1777612671473,34.54,77083.7,13.1,-0.06572,5e-05,9.10303]
[1777612673005,34.54,77082.9,13.1,-0.06576,5e-05,9.10752]
[1777612673619,34.54,77082.9,13.1,-0.06576,5e-05,9.10752]
[1777612673628,34.54,77082.93,13.1,-0.06576,5e-05,9.10741]
[1777612674333,34.54,77081.02,13.1,-0.06586,5e-05,9.11791]
[1777612675080,34.54,77081.02,13.1,-0.06586,5e-05,9.11791]
[1777612675624,34.54,77081.02,13.1,-0.06586,5e-05,9.11791]
[1777612675339,34.54,77078.78,13.1,-0.06598,5e-05,9.1302]
[1777612676481,34.54,77078.78,13.1,-0.06598,5e-05,9.1302]
[1777612676517,34.54,77078.3,13.1,-0.066,5e-05,9.13238]
[1777612677736,34.54,77077.95,13.1,-0.06602,5e-05,9.13431]
[1777612683396,34.54,77076.77,13.1,-0.06608,5e-05,9.14077]
[1777612684423,34.54,77076.77,13.1,-0.06608,5e-05,9.14077]
[1777612687458,34.54,77075.67,13.1,-0.06614,5e-05,9.1468]
[1777612687522,34.54,77075.59,13.1,-0.06614,5e-05,9.14723]
[1777612689478,34.54,77075.64,13.1,-0.06613,5e-05,9.14648]
[1777612694106,34.54,77072.7,13.1,-0.06627,5e-05,9.16023]
[1777612699507,34.53,77071.46,13.1,-0.0663,5e-05,9.16406]
[1777612702257,34.53,77070.5,13.1,-0.06634,5e-05,9.16833]
[1777612702274,34.53,77070.5,13.1,-0.06634,5e-05,9.16833]
[1777612702529,34.53,77070.08,13.1,-0.06636,5e-05,9.17014]
[1777612702787,34.53,77070.08,13.1,-0.06636,5e-05,9.17014]
[1777612707787,34.53,77070.35,13.1,-0.06635,5e-05,9.16845]
[1777612708441,34.53,77070.35,13.1,-0.06635,5e-05,9.16845]
[1777612713177,34.53,77068.26,13.1,-0.06643,5e-05,9.17643]
[1777612715466,34.53,77068.44,13.1,-0.06642,5e-05,9.17534]
[1777612715724,34.53,77068.51,13.1,-0.06642,5e-05,9.1749]
[1777612718037,34.53,77068.53,13.1,-0.06642,5e-05,9.17469]
[1777612720287,34.53,77070.53,13.1,-0.06631,5e-05,9.16362]
[1777612724224,34.53,77069.02,13.1,-0.06639,5e-05,9.17178]
[1777612731212,34.53,77068.83,13.1,-0.0664,5e-05,9.17259]
[1777612737245,34.53,77068.78,13.1,-0.0664,5e-05,9.17264]
[1777612742245,34.53,77068.7,13.1,-0.0664,5e-05,9.17288]
[1777612742448,34.53,77068.7,13.1,-0.0664,5e-05,9.17288]
[1777612743140,34.53,77068.84,13.1,-0.06639,5e-05,9.17203]
[1777612743473,34.53,77068.84,13.1,-0.06639,5e-05,9.17203]
[1777612743519,34.53,77063.23,13.1,-0.06668,5e-05,9.20279]
[1777612744060,34.53,77063.23,13.1,-0.06668,5e-05,9.20279]
[1777612745574,34.53,77059.73,13.1,-0.06686,5e-05,9.22148]
[1777612748915,34.52,77061.95,13.1,-0.06673,5e-05,9.20758]
[1777612749084,34.52,77061.95,13.1,-0.06673,5e-05,9.20758]
[1777612749157,34.52,77061.14,13.1,-0.06676,5e-05,9.21093]
[1777612751103,34.52,77055.19,13.1,-0.06708,5e-05,9.2436]
[1777612753499,34.52,77052.17,13.1,-0.06723,5e-05,9.26013]
[1777612758843,34.52,77046.47,13.1,-0.06753,5e-05,9.29064]
[1777612763228,34.52,77041.33,13.1,-0.06779,5e-05,9.31807]
[1777612763329,34.52,77041.29,13.1,-0.06779,5e-05,9.31804]
[1777612768993,34.52,77036.15,13.1,-0.06808,5e-05,9.34789]
[1777612773902,34.52,77033.45,13.1,-0.06821,5e-05,9.36048]
[1777612779064,34.52,77034.12,13.1,-0.06819,5e-05,9.3582]
[1777612784099,34.52,77034.55,13.1,-0.06818,5e-05,9.35682]
[1777612786378,34.52,77034.61,13.1,-0.06817,5e-05,9.35669]
[1777612790598,34.53,77042.97,13.1,-0.06774,5e-05,9.31126]
[1777612790672,34.53,77043.07,13.1,-0.06773,5e-05,9.31098]
[1777612796183,34.52,77043.25,13.1,-0.06771,5e-05,9.30853]
[1777612801218,34.52,77044.21,13.1,-0.06765,5e-05,9.30205]
[1777612806253,34.52,77044.26,13.1,-0.06763,5e-05,9.30063]
[1777612809273,34.52,77057.63,13.1,-0.06692,5e-05,9.22626]
[1777612812669,34.52,77057.69,13.1,-0.06692,5e-05,9.22571]
[1777612812684,34.52,77057.69,13.1,-0.06692,5e-05,9.22571]
[1777612814951,34.52,77056.09,13.1,-0.067,5e-05,9.23419]
[1777612820351,34.52,77054.79,13.1,-0.06706,5e-05,9.24051]
[1777612825386,34.52,77051.82,13.1,-0.06721,5e-05,9.25608]
[1777612826798,34.52,77051.82,13.1,-0.06721,5e-05,9.25608]
[1777612832435,34.51,77055.04,13.1,-0.067,5e-05,9.23387]
[1777612833502,34.51,77055.04,13.1,-0.067,5e-05,9.23387]
[1777612835312,34.51,77056.09,13.1,-0.06695,5e-05,9.22781]
[1777612836611,34.51,77058.82,13.1,-0.0668,5e-05,9.21264]
[1777612842505,34.51,77066.33,13.1,-0.0664,5e-05,9.17092]
[1777612843906,34.51,77066.44,13.1,-0.0664,5e-05,9.17026]
[1777612845938,34.51,77066.22,13.1,-0.06641,5e-05,9.17136]
[1777612851586,34.51,77063.08,13.1,-0.06657,5e-05,9.18832]
[1777612856381,34.51,77062.72,13.1,-0.06658,5e-05,9.18986]
[1777612856388,34.51,77062.72,13.1,-0.06658,5e-05,9.18986]
[1777612860830,34.51,77061.33,13.1,-0.06665,5e-05,9.19705]
[1777612860967,34.51,77061.33,13.1,-0.06665,5e-05,9.19705]
[1777612862790,34.51,77061.88,13.1,-0.06662,5e-05,9.19392]
[1777612863508,34.51,77063.02,13.1,-0.06656,5e-05,9.18754]
[1777612868687,34.51,77062.46,13.1,-0.06659,5e-05,9.19003]
[1777612872927,34.51,77062.23,13.1,-0.06659,5e-05,9.19087]
[1777612878757,34.51,77062.63,13.1,-0.06657,5e-05,9.18804]
[1777612882044,34.51,77062.54,13.1,-0.06657,5e-05,9.18833]
[1777612887821,34.51,77064.32,13.1,-0.06647,5e-05,9.1778]
[1777612888856,34.51,77064.32,13.1,-0.06647,5e-05,9.1778]
[1777612894942,34.5,77069.17,13.1,-0.06619,5e-05,9.14758]
[1777612900911,34.5,77067.28,13.1,-0.06629,5e-05,9.15762]
[1777612905947,34.5,77066.61,13.1,-0.06632,5e-05,9.16102]
[1777612910982,34.5,77066.46,13.1,-0.06632,5e-05,9.16157]
[1777612911977,34.5,77066.46,13.1,-0.06632,5e-05,9.16157]
[1777612917024,34.5,77068.49,13.1,-0.06622,5e-05,9.15012]
[1777612922879,34.5,77069.43,13.1,-0.06616,5e-05,9.14485]
[1777612922899,34.5,77073.87,13.1,-0.06593,5e-05,9.12047]
[1777612923633,34.5,77073.87,13.1,-0.06593,5e-05,9.12047]
[1777612923671,34.5,77073.87,13.1,-0.06593,5e-05,9.12047]
[1777612923773,34.5,77074.03,13.1,-0.06592,5e-05,9.11959]
[1777612929107,34.51,77075.33,13.1,-0.06588,5e-05,9.11521]
[1777612934143,34.51,77072.53,13.1,-0.06605,5e-05,9.13325]
[1777612939177,34.52,77072.4,13.1,-0.06608,5e-05,9.13662]
[1777612941877,34.52,77072.29,13.1,-0.0661,5e-05,9.13776]
[1777612951264,34.53,77063.61,13.1,-0.06659,5e-05,9.1885]
[1777612952954,34.53,77061.71,13.1,-0.06669,5e-05,9.19942]
[1777612953704,34.53,77061.71,13.1,-0.06669,5e-05,9.19942]
[1777612955155,34.53,77062.86,13.1,-0.06664,5e-05,9.1935]
[1777612955291,34.53,77062.79,13.1,-0.06664,5e-05,9.19435]
[1777612960326,34.53,77062.81,13.1,-0.06664,5e-05,9.19393]
[1777612965363,34.53,77062.67,13.1,-0.06665,5e-05,9.19444]
[1777612970398,34.53,77062.65,13.1,-0.06664,5e-05,9.19416]
[1777612975433,34.53,77072.17,13.1,-0.06614,5e-05,9.14166]
[1777612981475,34.53,77072.24,13.1,-0.06614,5e-05,9.14141]
[1777612986510,34.53,77072.15,13.1,-0.06615,5e-05,9.14205]
[1777612992552,34.53,77072.27,13.1,-0.06614,5e-05,9.14157]
[1777612997587,34.53,77078.29,13.1,-0.06583,5e-05,9.10887]
[1777613002622,34.53,77078.22,13.1,-0.06584,5e-05,9.10966]
[1777613007657,34.53,77079.72,13.1,-0.06576,5e-05,9.10184]
[1777613012692,34.53,77076.56,13.1,-0.06591,5e-05,9.11619]
[1777613017727,34.53,77076.85,13.1,-0.0659,5e-05,9.11492]
[1777613022762,34.53,77077.18,13.1,-0.06588,5e-05,9.11342]
[1777613027797,34.53,77077.42,13.1,-0.06587,5e-05,9.11241]
[1777613032831,34.53,77078.92,13.1,-0.0658,5e-05,9.10446]
[1777613037867,34.53,77077.16,13.1,-0.06589,5e-05,9.1144]
[1777613042902,34.53,77083.53,13.1,-0.06556,5e-05,9.07986]
[1777613047936,34.54,77083.55,13.1,-0.06557,5e-05,9.08031]
[1777613052972,34.54,77083.83,13.1,-0.06556,5e-05,9.07933]
[1777613059014,34.54,77083.96,13.1,-0.06556,5e-05,9.07929]
[1777613064051,34.54,77085.96,13.1,-0.06546,5e-05,9.06898]
[1777613069086,34.54,77084.21,13.1,-0.06555,5e-05,9.07913]
[1777613074121,34.54,77084.15,13.1,-0.06554,5e-05,9.07672]
[1777613075900,34.54,77084.15,13.1,-0.06554,5e-05,9.07672]
[1777613081170,34.54,77083.86,13.1,-0.06556,5e-05,9.07908]
[1777613086469,34.54,77085.45,13.1,-0.06549,5e-05,9.07085]
[1777613091978,34.54,77084.66,13.1,-0.06553,5e-05,9.07587]
[1777613092543,34.54,77079.43,13.1,-0.06581,5e-05,9.10445]
[1777613093179,34.54,77075.92,13.1,-0.06599,5e-05,9.12383]
[1777613098440,34.54,77075.84,13.1,-0.066,5e-05,9.12443]
[1777613104331,34.54,77071.4,13.1,-0.06623,5e-05,9.14905]
[1777613109367,34.54,77071.41,13.1,-0.06623,5e-05,9.14908]
[1777613114402,34.55,77070.56,13.1,-0.06628,5e-05,9.15386]
[1777613119438,34.55,77073.39,13.1,-0.06613,5e-05,9.13855]
[1777613124473,34.55,77071.26,13.1,-0.06624,5e-05,9.15043]
[1777613129508,34.55,77071.24,13.1,-0.06625,5e-05,9.15067]
[1777613134543,34.55,77070.84,13.1,-0.06625,5e-05,9.14975]
[1777613140585,34.55,77071.54,13.1,-0.06621,5e-05,9.14614]
[1777613145620,34.55,77072.84,13.1,-0.06615,5e-05,9.13929]
[1777613151662,34.55,77072.1,13.1,-0.06619,5e-05,9.14366]
[1777613156697,34.55,77072.37,13.1,-0.06618,5e-05,9.14244]
[1777613161733,34.55,77072.68,13.1,-0.06616,5e-05,9.14098]
[1777613166768,34.55,77075.61,13.1,-0.06601,5e-05,9.12521]
[1777613171122,34.55,77076.54,13.1,-0.06597,5e-05,9.12037]
[1777613171803,34.55,77076.87,13.1,-0.06596,5e-05,9.11927]
[1777613176231,34.55,77077.3,13.1,-0.06596,5e-05,9.11935]
[1777613176838,34.55,77082.91,13.1,-0.06566,5e-05,9.08877]
[1777613181874,34.56,77083.02,13.1,-0.06567,5e-05,9.08888]
[1777613186909,34.56,77082.41,13.1,-0.0657,5e-05,9.09289]
[1777613192951,34.56,77082.13,13.1,-0.0657,5e-05,9.09191]
[1777613197986,34.56,77083.4,13.1,-0.06564,5e-05,9.08564]
[1777613203021,34.56,77080.18,13.1,-0.06582,5e-05,9.1039]
[1777613208056,34.56,77078.51,13.1,-0.06591,5e-05,9.1136]
[1777613213091,34.56,77078.49,13.1,-0.06592,5e-05,9.11422]
[1777613218126,34.56,77080.33,13.1,-0.06583,5e-05,9.10472]
[1777613223161,34.56,77079.75,13.1,-0.06586,5e-05,9.10846]
[1777613228196,34.57,77081.69,13.1,-0.06577,5e-05,9.09845]
[1777613233914,34.57,77081.79,13.1,-0.06577,5e-05,9.0984]
[1777613239273,34.57,77084.23,13.1,-0.06565,5e-05,9.08598]
[1777613244308,34.57,77096.94,13.1,-0.065,5e-05,9.01773]
[1777613247489,34.57,77096.74,13.1,-0.06501,5e-05,9.01933]
[1777613253214,34.57,77097.23,13.1,-0.06498,5e-05,9.01462]
[1777613259270,34.58,77101.45,13.1,-0.06478,5e-05,8.9935]
[1777613264943,34.58,77101.43,13.1,-0.06479,5e-05,8.9949]
[1777613272505,34.58,77097.65,13.1,-0.065,5e-05,9.01742]
[1777613277945,34.58,77097.8,13.1,-0.065,5e-05,9.01722]
[1777613283582,34.59,77096.55,13.1,-0.06508,5e-05,9.02579]
[1777613288616,34.59,77095.75,13.1,-0.06513,5e-05,9.03102]
[1777613295667,34.59,77095.98,13.1,-0.06513,5e-05,9.03094]
[1777613300703,34.59,77098.01,13.1,-0.06503,5e-05,9.02077]
[1777613302094,34.59,77098.01,13.1,-0.06503,5e-05,9.02077]
[1777613307752,34.59,77094.53,13.1,-0.06522,5e-05,9.0408]
[1777613310859,34.59,77094.21,13.1,-0.06524,5e-05,9.04282]
[1777613312507,34.59,77093.97,13.1,-0.06524,5e-05,9.04112]
[1777613312787,34.59,77094.06,13.1,-0.06523,5e-05,9.04077]
[1777613317822,34.59,77094.3,13.1,-0.06521,5e-05,9.03784]
[1777613322857,34.59,77095.06,13.1,-0.06515,5e-05,9.03209]
[1777613327892,34.59,77094.8,13.1,-0.06515,5e-05,9.03193]
[1777613330548,34.58,77094.29,13.1,-0.06517,5e-05,9.03408]
[1777613331395,34.58,77093.55,13.1,-0.06521,5e-05,9.03779]
[1777613331433,34.58,77093.55,13.1,-0.06521,5e-05,9.03779]
[1777613331926,34.58,77093.99,13.1,-0.06519,5e-05,9.03553]
[1777613336961,34.59,77086.62,13.1,-0.06557,5e-05,9.07633]
[1777613338907,34.59,77086.57,13.1,-0.06558,5e-05,9.07668]
[1777613341207,34.59,77086.65,13.1,-0.06557,5e-05,9.07633]
[1777613341307,34.59,77086.47,13.1,-0.06558,5e-05,9.07747]
[1777613341498,34.59,77086.47,13.1,-0.06558,5e-05,9.07747]
[1777613341956,34.59,77086.47,13.1,-0.06558,5e-05,9.07747]
[1777613341996,34.59,77084.29,13.1,-0.0657,5e-05,9.08997]
[1777613343031,34.59,77084.29,13.1,-0.0657,5e-05,9.08997]
[1777613343775,34.59,77081.71,13.1,-0.06584,5e-05,9.10411]
[1777613343836,34.59,77081.71,13.1,-0.06584,5e-05,9.10411]
[1777613344014,34.59,77078.7,13.1,-0.06599,5e-05,9.1206]
[1777613347363,34.59,77080.9,13.1,-0.0659,5e-05,9.1102]
[1777613347365,34.59,77080.9,13.1,-0.0659,5e-05,9.1102]
[1777613348042,34.59,77081.72,13.1,-0.06585,5e-05,9.10574]
[1777613348888,34.59,77081.72,13.1,-0.06585,5e-05,9.10574]
[1777613349403,34.59,77081.39,13.1,-0.06587,5e-05,9.10757]
[1777613349881,34.59,77081.39,13.1,-0.06587,5e-05,9.10757]
[1777613350246,34.59,77081.39,13.1,-0.06587,5e-05,9.10757]
[1777613352427,34.59,77079.38,13.1,-0.06598,5e-05,9.11862]
[1777613353323,34.59,77079.38,13.1,-0.06598,5e-05,9.11862]
[1777613353473,34.59,77079.82,13.1,-0.06595,5e-05,9.11623]
[1777613355051,34.59,77078.63,13.1,-0.06601,5e-05,9.12276]
[1777613355903,34.59,77078.4,13.1,-0.06603,5e-05,9.12403]
[1777613358082,34.59,77077.47,13.1,-0.06608,5e-05,9.12914]
[1777613364154,34.59,77072.59,13.1,-0.06633,5e-05,9.15588]
[1777613369189,34.59,77069.34,13.1,-0.0665,5e-05,9.17356]
[1777613374270,34.59,77069.22,13.1,-0.06648,5e-05,9.17085]
[1777613378126,34.59,77069.12,13.1,-0.06649,5e-05,9.17134]
[1777613383274,34.59,77066.98,13.1,-0.0666,5e-05,9.18288]
[1777613385899,34.59,77064.13,13.1,-0.06675,5e-05,9.1984]
[1777613388883,34.59,77062.61,13.1,-0.06683,5e-05,9.20657]
[1777613394371,34.59,77064.81,13.1,-0.06671,5e-05,9.19421]
[1777613399406,34.59,77063.92,13.1,-0.06675,5e-05,9.19889]
[1777613404441,34.59,77063.26,13.1,-0.06679,5e-05,9.20227]
[1777613406602,34.59,77056.65,13.1,-0.06713,5e-05,9.23859]
[1777613407938,34.59,77054.24,13.1,-0.06726,5e-05,9.25175]
[1777613412852,34.59,77054.8,13.1,-0.06722,5e-05,9.24795]
[1777613418901,34.58,77054.13,13.1,-0.06725,5e-05,9.25074]
[1777613424583,34.58,77051.96,13.1,-0.06736,5e-05,9.2615]
[1777613429618,34.58,77051.46,13.1,-0.06737,5e-05,9.26337]
[1777613434653,34.58,77052.41,13.1,-0.06729,5e-05,9.25395]
[1777613439689,34.58,77052.43,13.1,-0.06728,5e-05,9.25297]
[1777613444723,34.58,77052.34,13.1,-0.06728,5e-05,9.25261]
[1777613450185,34.58,77052.01,13.1,-0.06729,5e-05,9.25375]
[1777613455801,34.57,77050.47,13.1,-0.06736,5e-05,9.26079]
[1777613457909,34.57,77050.41,13.1,-0.06736,5e-05,9.26094]
[1777613464864,34.57,77051.39,13.1,-0.0673,5e-05,9.2541]
[1777613469899,34.57,77051.32,13.1,-0.06729,5e-05,9.25364]
[1777613474934,34.57,77056.31,13.1,-0.06702,5e-05,9.22528]
[1777613475952,34.57,77056.31,13.1,-0.06702,5e-05,9.22528]
[1777613476604,34.57,77056.67,13.1,-0.067,5e-05,9.22318]
[1777613481988,34.57,77053.76,13.1,-0.06715,5e-05,9.23845]
[1777613487018,34.56,77053.69,13.1,-0.06714,5e-05,9.23808]
[1777613492054,34.56,77054.38,13.1,-0.06708,5e-05,9.23026]
[1777613497089,34.56,77054.71,13.1,-0.06705,5e-05,9.22774]
[1777613503131,34.56,77054.52,13.1,-0.06706,5e-05,9.22796]
[1777613509172,34.56,77054.49,13.1,-0.06705,5e-05,9.22728]
[1777613514208,34.56,77054.61,13.1,-0.06704,5e-05,9.22592]
[1777613519243,34.56,77054.59,13.1,-0.06703,5e-05,9.22533]
[1777613524278,34.56,77054.23,13.1,-0.06704,5e-05,9.22661]
[1777613529313,34.55,77054.38,13.1,-0.06703,5e-05,9.22506]
[1777613534452,34.55,77054.67,13.1,-0.06701,5e-05,9.2229]
[1777613534465,34.55,77054.67,13.1,-0.06701,5e-05,9.2229]
[1777613534505,34.55,77054.89,13.1,-0.067,5e-05,9.22155]
[1777613535848,34.55,77059.4,13.1,-0.06675,5e-05,9.19612]
[1777613536364,34.55,77060.64,13.1,-0.06668,5e-05,9.18873]
[1777613541399,34.55,77059.84,13.1,-0.06672,5e-05,9.19299]
[1777613542043,34.55,77059.84,13.1,-0.06672,5e-05,9.19299]
[1777613542406,34.55,77058.29,13.1,-0.0668,5e-05,9.20147]
[1777613542923,34.55,77058.29,13.1,-0.0668,5e-05,9.20147]
[1777613543413,34.55,77058.63,13.1,-0.06678,5e-05,9.19903]
[1777613548448,34.55,77058.84,13.1,-0.06677,5e-05,9.19759]
[1777613553483,34.55,77057.39,13.1,-0.06682,5e-05,9.20198]
[1777613558518,34.55,77058.07,13.1,-0.06678,5e-05,9.19793]
[1777613563923,34.55,77059.02,13.1,-0.06673,5e-05,9.19249]
[1777613569596,34.55,77058.53,13.1,-0.06675,5e-05,9.19485]
[1777613575637,34.55,77058.6,13.1,-0.06674,5e-05,9.19415]
[1777613580951,34.55,77058.92,13.1,-0.06673,5e-05,9.19217]
[1777613587721,34.55,77058.62,13.1,-0.06674,5e-05,9.19341]
[1777613592756,34.55,77059.11,13.1,-0.06671,5e-05,9.19048]
[1777613594348,34.55,77059.11,13.1,-0.06671,5e-05,9.19048]
[1777613594449,34.54,77058.83,13.1,-0.06672,5e-05,9.19196]
[1777613599806,34.54,77058.77,13.1,-0.0667,5e-05,9.18958]
[1777613601157,34.54,77058.77,13.1,-0.0667,5e-05,9.18958]
[1777613601165,34.54,77058.71,13.1,-0.06669,5e-05,9.18885]
[1777613602727,34.54,77058.75,13.1,-0.06669,5e-05,9.18863]
[1777613602828,34.54,77058.75,13.1,-0.06669,5e-05,9.18862]
[1777613605522,34.54,77061.17,13.1,-0.06656,5e-05,9.17479]
[1777613605565,34.54,77063.33,13.1,-0.06644,5e-05,9.1619]
[1777613610883,34.54,77064.91,13.1,-0.06636,5e-05,9.15349]
[1777613613938,34.54,77072.4,13.1,-0.06594,5e-05,9.10923]
[1777613614381,34.54,77074.05,13.1,-0.06586,5e-05,9.1004]
[1777613615787,34.54,77071.94,13.1,-0.06597,5e-05,9.11195]
[1777613616061,34.54,77071.94,13.1,-0.06597,5e-05,9.11195]
[1777613616131,34.54,77071.83,13.1,-0.06597,5e-05,9.11173]
[1777613616751,34.54,77071.83,13.1,-0.06597,5e-05,9.11173]
[1777613616894,34.54,77071.83,13.1,-0.06597,5e-05,9.11173]
[1777613619548,34.54,77071.59,13.1,-0.06598,5e-05,9.11309]
[1777613624020,34.54,77070.92,13.1,-0.06602,5e-05,9.11705]
[1777613624036,34.54,77071.05,13.1,-0.06601,5e-05,9.11645]
[1777613626083,34.54,77070.88,13.1,-0.06602,5e-05,9.11698]
[1777613626125,34.53,77070.88,13.1,-0.06601,5e-05,9.11658]
[1777613627310,34.53,77070.88,13.1,-0.06601,5e-05,9.11658]
[1777613628522,34.53,77070.85,13.1,-0.06602,5e-05,9.11681]
[1777613630075,34.54,77073.0,13.1,-0.0659,5e-05,9.10518]
[1777613630355,34.54,77073.0,13.1,-0.0659,5e-05,9.10518]
[1777613630745,34.54,77074.3,13.1,-0.06584,5e-05,9.09816]
[1777613631025,34.53,77076.75,13.1,-0.06571,5e-05,9.0844]
[1777613632858,34.53,77076.95,13.1,-0.06569,5e-05,9.08297]
[1777613634028,34.53,77076.95,13.1,-0.06569,5e-05,9.08297]
[1777613641094,34.53,77077.71,13.1,-0.06563,5e-05,9.07622]
[1777613644891,34.53,77076.21,13.1,-0.0657,5e-05,9.08342]
[1777613650158,34.52,77075.76,13.1,-0.0657,5e-05,9.08382]
[1777613655748,34.52,77077.94,13.1,-0.06558,5e-05,9.0706]
[1777613661235,34.52,77077.72,13.1,-0.06557,5e-05,9.0696]
[1777613666270,34.52,77076.37,13.1,-0.06562,5e-05,9.07546]
[1777613671305,34.51,77074.44,13.1,-0.06569,5e-05,9.08112]
[1777613677350,34.51,77074.51,13.1,-0.06567,5e-05,9.07888]
[1777613682386,34.51,77074.01,13.1,-0.06568,5e-05,9.08014]
[1777613687421,34.51,77077.02,13.1,-0.06551,5e-05,9.06228]
[1777613692456,34.5,77076.77,13.1,-0.06551,5e-05,9.06233]
[1777613697491,34.5,77076.95,13.1,-0.06549,5e-05,9.06005]
[1777613702527,34.5,77075.17,13.1,-0.06557,5e-05,9.0685]
[1777613707562,34.5,77075.59,13.1,-0.06554,5e-05,9.06488]
[1777613712597,34.49,77078.25,13.1,-0.06539,5e-05,9.04912]
[1777613717632,34.49,77077.95,13.1,-0.06539,5e-05,9.04958]
[1777613722667,34.49,77076.69,13.1,-0.06545,5e-05,9.05534]
[1777613727703,34.49,77074.42,13.1,-0.06555,5e-05,9.06647]
[1777613732737,34.49,77073.66,13.1,-0.06556,5e-05,9.06607]
[1777613738779,34.48,77071.64,13.1,-0.06565,5e-05,9.07548]
[1777613743814,34.48,77071.76,13.1,-0.06563,5e-05,9.07333]
[1777613748849,34.48,77072.02,13.1,-0.0656,5e-05,9.07028]
[1777613753885,34.47,77072.04,13.1,-0.06558,5e-05,9.06845]
[1777613759928,34.47,77074.36,13.1,-0.06544,5e-05,9.05371]
[1777613764962,34.47,77074.14,13.1,-0.06544,5e-05,9.05329]
[1777613770233,34.47,77068.43,13.1,-0.06572,5e-05,9.08325]
[1777613772822,34.46,77066.71,13.1,-0.0658,5e-05,9.09163]
[1777613772910,34.46,77066.71,13.1,-0.0658,5e-05,9.09163]
[1777613773529,34.46,77066.71,13.1,-0.0658,5e-05,9.09163]
[1777613773580,34.46,77065.51,13.1,-0.06586,5e-05,9.09797]
[1777613774773,34.46,77061.59,13.1,-0.06607,5e-05,9.11949]
[1777613775544,34.46,77061.59,13.1,-0.06607,5e-05,9.11949]
[1777613784098,34.47,77060.16,13.1,-0.06615,5e-05,9.12803]
[1777613789133,34.47,77060.86,13.1,-0.06612,5e-05,9.12464]
[1777613794168,34.47,77061.05,13.1,-0.06609,5e-05,9.12074]
[1777613799203,34.47,77061.08,13.1,-0.06609,5e-05,9.12104]
[1777613804238,34.47,77061.43,13.1,-0.06608,5e-05,9.11961]
[1777613809273,34.47,77060.83,13.1,-0.06612,5e-05,9.12339]
[1777613815335,34.47,77061.04,13.1,-0.06611,5e-05,9.12283]
[1777613820371,34.47,77062.1,13.1,-0.06606,5e-05,9.11752]
[1777613825406,34.47,77061.68,13.1,-0.06609,5e-05,9.12039]
[1777613832806,34.47,77061.91,13.1,-0.06608,5e-05,9.11955]
[1777613838530,34.47,77060.13,13.1,-0.06618,5e-05,9.13007]
[1777613838531,34.47,77060.13,13.1,-0.06618,5e-05,9.13007]
[1777613843533,34.47,77059.01,13.1,-0.06624,5e-05,9.13665]
[1777613845927,34.48,77060.9,13.1,-0.06615,5e-05,9.12654]
[1777613852595,34.48,77059.22,13.1,-0.06622,5e-05,9.13312]
[1777613857630,34.48,77059.1,13.1,-0.06623,5e-05,9.13426]
[1777613861593,34.48,77063.05,13.1,-0.06603,5e-05,9.11286]
[1777613861658,34.48,77064.51,13.1,-0.06595,5e-05,9.10498]
[1777613866693,34.48,77064.71,13.1,-0.06597,5e-05,9.10716]
[1777613871728,34.49,77065.21,13.1,-0.06597,5e-05,9.10768]
[1777613877386,34.49,77064.66,13.1,-0.06603,5e-05,9.1133]
[1777613882805,34.5,77064.63,13.1,-0.06607,5e-05,9.11798]
[1777613887840,34.51,77064.34,13.1,-0.06612,5e-05,9.12276]
[1777613892874,34.51,77065.4,13.1,-0.06609,5e-05,9.12015]
[1777613897910,34.52,77065.73,13.1,-0.0661,5e-05,9.12149]
[1777613902944,34.52,77067.85,13.1,-0.06602,5e-05,9.11288]
[1777613907980,34.53,77066.78,13.1,-0.0661,5e-05,9.12168]
[1777613913015,34.53,77067.42,13.1,-0.06608,5e-05,9.11768]
[1777613918050,34.54,77066.08,13.1,-0.06617,5e-05,9.12769]
[1777613923085,34.54,77064.85,13.1,-0.06626,5e-05,9.13698]
[1777613924820,34.54,77064.85,13.1,-0.06626,5e-05,9.13698]
[1777613925099,34.54,77054.06,13.1,-0.06684,5e-05,9.19727]
[1777613930138,34.54,77051.98,13.1,-0.06694,5e-05,9.20811]
[1777613936179,34.54,77048.84,13.1,-0.0671,5e-05,9.2246]
[1777613937937,34.54,77048.8,13.1,-0.0671,5e-05,9.22469]
[1777613938194,34.54,77049.17,13.1,-0.06708,5e-05,9.22249]
[1777613942861,34.54,77043.41,13.1,-0.06739,5e-05,9.25538]
[1777613942891,34.54,77040.41,13.1,-0.06756,5e-05,9.27264]
[1777613943571,34.54,77040.41,13.1,-0.06756,5e-05,9.27264]
[1777613943665,34.54,77039.92,13.1,-0.06759,5e-05,9.27513]
[1777613949271,34.55,77038.66,13.1,-0.06767,5e-05,9.28354]
[1777613951175,34.55,77038.66,13.1,-0.06767,5e-05,9.28354]
[1777613951285,34.55,77038.42,13.1,-0.06769,5e-05,9.28569]
[1777613952233,34.55,77038.42,13.1,-0.06769,5e-05,9.28569]
[1777613952458,34.55,77038.42,13.1,-0.06769,5e-05,9.28569]
[1777613955695,34.55,77037.17,13.1,-0.06775,5e-05,9.29186]
[1777613955794,34.54,77038.36,13.1,-0.06768,5e-05,9.28501]
[1777613958992,34.55,77042.44,13.1,-0.06747,5e-05,9.26328]
[1777613959341,34.55,77042.71,13.1,-0.06745,5e-05,9.26157]
[1777613964379,34.54,77044.48,13.1,-0.06735,5e-05,9.25073]
[1777613965903,34.54,77044.48,13.1,-0.06735,5e-05,9.25073]
[1777613966207,34.54,77047.91,13.1,-0.06717,5e-05,9.23159]
[1777613966315,34.54,77047.91,13.1,-0.06717,5e-05,9.23159]
[1777613966393,34.54,77051.99,13.1,-0.06695,5e-05,9.20892]
[1777613971428,34.55,77056.41,13.1,-0.06671,5e-05,9.18327]
[1777613972981,34.55,77056.28,13.1,-0.06672,5e-05,9.18441]
[1777613973442,34.55,77061.36,13.1,-0.06645,5e-05,9.15638]
[1777613974058,34.55,77061.36,13.1,-0.06645,5e-05,9.15638]
[1777613974842,34.55,77061.36,13.1,-0.06645,5e-05,9.15638]
[1777613974861,34.55,77063.5,13.1,-0.06634,5e-05,9.14458]
[1777613980491,34.55,77070.5,13.1,-0.066,5e-05,9.10908]
[1777613985525,34.56,77077.77,13.1,-0.06565,5e-05,9.07205]
[1777613986278,34.56,77077.77,13.1,-0.06565,5e-05,9.07205]
[1777613986533,34.56,77077.82,13.1,-0.06565,5e-05,9.07236]
[1777613991659,34.56,77083.48,13.1,-0.06536,5e-05,9.0418]
[1777613997610,34.56,77083.77,13.1,-0.06535,5e-05,9.04117]
[1777614002645,34.56,77084.1,13.1,-0.06534,5e-05,9.04013]
[1777614007680,34.56,77076.69,13.1,-0.06573,5e-05,9.08112]
[1777614010923,34.56,77076.67,13.1,-0.06574,5e-05,9.0814]
[1777614011708,34.56,77078.27,13.1,-0.06566,5e-05,9.07339]
[1777614012762,34.56,77078.27,13.1,-0.06566,5e-05,9.07339]
[1777614012832,34.56,77078.66,13.1,-0.06564,5e-05,9.07189]
[1777614018226,34.57,77075.34,13.1,-0.06582,5e-05,9.09053]
[1777614018757,34.57,77075.27,13.1,-0.06583,5e-05,9.091]
[1777614019488,34.57,77075.27,13.1,-0.06583,5e-05,9.091]
[1777614019764,34.57,77075.28,13.1,-0.06583,5e-05,9.09154]
[1777614024799,34.57,77075.08,13.1,-0.06585,5e-05,9.09307]
[1777614029834,34.57,77075.79,13.1,-0.06581,5e-05,9.08965]
[1777614034869,34.57,77076.19,13.1,-0.06578,5e-05,9.08473]
[1777614036108,34.57,77077.72,13.1,-0.0657,5e-05,9.07649]
[1777614036882,34.57,77077.66,13.1,-0.06571,5e-05,9.07747]
[1777614041918,34.58,77078.33,13.1,-0.0657,5e-05,9.07707]
[1777614042964,34.58,77078.33,13.1,-0.0657,5e-05,9.07707]
[1777614043932,34.58,77078.37,13.1,-0.06571,5e-05,9.07763]
[1777614048972,34.58,77077.49,13.1,-0.06576,5e-05,9.08311]
[1777614054003,34.58,77081.45,13.1,-0.06556,5e-05,9.06219]
[1777614059038,34.58,77079.82,13.1,-0.06565,5e-05,9.07191]
[1777614064073,34.58,77080.43,13.1,-0.06563,5e-05,9.06931]
[1777614070115,34.58,77079.93,13.1,-0.06566,5e-05,9.07291]
[1777614073075,34.58,77080.22,13.1,-0.06565,5e-05,9.07161]
[1777614078171,34.59,77080.02,13.1,-0.06567,5e-05,9.07357]
[1777614084213,34.59,77079.83,13.1,-0.06569,5e-05,9.07545]
[1777614086525,34.59,77079.71,13.1,-0.06569,5e-05,9.07625]
[1777614092269,34.59,77073.83,13.1,-0.06599,5e-05,9.10588]
[1777614097304,34.59,77073.5,13.1,-0.06601,5e-05,9.10816]
[1777614102338,34.59,77075.99,13.1,-0.06588,5e-05,9.09505]
[1777614107373,34.59,77076.57,13.1,-0.06586,5e-05,9.0925]
[1777614112409,34.59,77076.08,13.1,-0.06589,5e-05,9.0958]
[1777614117445,34.59,77076.05,13.1,-0.0659,5e-05,9.0967]
[1777614122480,34.6,77079.27,13.1,-0.06574,5e-05,9.07976]
[1777614127518,34.6,77078.81,13.1,-0.06577,5e-05,9.08301]
[1777614130647,34.6,77079.09,13.1,-0.06576,5e-05,9.08177]
[1777614136581,34.6,77078.72,13.1,-0.06578,5e-05,9.08481]
[1777614141616,34.6,77079.1,13.1,-0.06577,5e-05,9.08345]
[1777614143923,34.6,77078.63,13.1,-0.0658,5e-05,9.08616]
[1777614145653,34.6,77075.4,13.1,-0.06597,5e-05,9.10407]
[1777614145685,34.6,77075.47,13.1,-0.06597,5e-05,9.10379]
[1777614150530,34.61,77068.78,13.1,-0.06634,5e-05,9.14281]
[1777614151137,34.61,77068.78,13.1,-0.06634,5e-05,9.14281]
[1777614150679,34.61,77066.07,13.1,-0.06649,5e-05,9.1582]
[1777614151686,34.61,77066.48,13.1,-0.06645,5e-05,9.15315]
[1777614155641,34.61,77065.28,13.1,-0.06652,5e-05,9.16126]
[1777614155732,34.61,77065.28,13.1,-0.06653,5e-05,9.16176]
[1777614160749,34.61,77064.74,13.1,-0.06656,5e-05,9.16459]
[1777614161297,34.61,77064.74,13.1,-0.06656,5e-05,9.16459]
[1777614161866,34.61,77064.74,13.1,-0.06656,5e-05,9.16459]
[1777614161935,34.61,77080.72,13.1,-0.06572,5e-05,9.07714]
[1777614162539,34.61,77080.72,13.1,-0.06572,5e-05,9.07714]
[1777614162834,34.61,77096.51,13.1,-0.0649,5e-05,8.99134]
[1777614168202,34.61,77096.99,13.1,-0.06489,5e-05,8.98999]
[1777614171795,34.61,77096.45,13.1,-0.06492,5e-05,8.99365]
[1777614176860,34.62,77093.38,13.1,-0.06509,5e-05,9.01145]
[1777614177053,34.62,77093.18,13.1,-0.06511,5e-05,9.01274]
[1777614177685,34.62,77093.18,13.1,-0.06511,5e-05,9.01274]
[1777614177870,34.62,77093.27,13.1,-0.06511,5e-05,9.01298]
[1777614178880,34.62,77093.27,13.1,-0.06511,5e-05,9.01298]
[1777614178938,34.62,77092.7,13.1,-0.06514,5e-05,9.01627]
[1777614184885,34.62,77094.12,13.1,-0.0651,5e-05,9.01209]
[1777614184919,34.62,77094.64,13.1,-0.06508,5e-05,9.00998]
[1777614187585,34.63,77093.81,13.1,-0.06512,5e-05,9.01487]
[1777614188160,34.63,77093.81,13.1,-0.06512,5e-05,9.01487]
[1777614194989,34.63,77095.68,13.1,-0.06504,5e-05,9.00621]
[1777614203045,34.63,77096.16,13.1,-0.06503,5e-05,9.00517]
[1777614208981,34.63,77096.04,13.1,-0.06505,5e-05,9.00663]
[1777614214122,34.63,77095.74,13.1,-0.06505,5e-05,9.0064]
[1777614214674,34.63,77095.74,13.1,-0.06505,5e-05,9.0064]
[1777614215129,34.63,77095.7,13.1,-0.06506,5e-05,9.00682]
[1777614215343,34.63,77095.7,13.1,-0.06506,5e-05,9.00682]
[1777614216136,34.64,77095.61,13.1,-0.06506,5e-05,9.00751]
[1777614222226,34.64,77094.85,13.1,-0.06511,5e-05,9.01243]
[1777614228220,34.64,77094.74,13.1,-0.06513,5e-05,9.01458]
[1777614234261,34.64,77095.31,13.1,-0.06511,5e-05,9.0127]
[1777614240304,34.64,77095.62,13.1,-0.06511,5e-05,9.01228]
[1777614245338,34.65,77098.61,13.1,-0.06496,5e-05,8.99717]
[1777614251017,34.65,77101.11,13.1,-0.06484,5e-05,8.98453]
[1777614253645,34.65,77104.65,13.1,-0.06467,5e-05,8.96614]
[1777614256918,34.65,77104.78,13.1,-0.06467,5e-05,8.96624]
[1777614262458,34.65,77106.89,13.1,-0.06458,5e-05,8.95668]
[1777614267502,34.65,77104.39,13.1,-0.06472,5e-05,8.97139]
[1777614272536,34.66,77104.16,13.1,-0.06472,5e-05,8.97042]
[1777614277572,34.66,77104.2,13.1,-0.06473,5e-05,8.97123]
[1777614282607,34.66,77104.14,13.1,-0.06474,5e-05,8.97256]
[1777614287642,34.66,77102.54,13.1,-0.06483,5e-05,8.98226]
[1777614288683,34.66,77102.54,13.1,-0.06483,5e-05,8.98226]
[1777614294699,34.66,77105.67,13.1,-0.06469,5e-05,8.967]
[1777614302754,34.67,77105.33,13.1,-0.06472,5e-05,8.97045]
[1777614303927,34.67,77105.33,13.1,-0.06472,5e-05,8.97045]
[1777614309893,34.67,77101.94,13.1,-0.0649,5e-05,8.9899]
[1777614312866,34.67,77102.26,13.1,-0.06489,5e-05,8.98861]
[1777614321888,34.67,77103.17,13.1,-0.06486,5e-05,8.98518]
[1777614326923,34.67,77101.05,13.1,-0.06497,5e-05,8.99738]
[1777614332252,34.67,77100.48,13.1,-0.065,5e-05,9.00072]
[1777614334149,34.68,77096.4,13.1,-0.0652,5e-05,9.02004]
[1777614339239,34.68,77095.77,13.1,-0.06524,5e-05,9.0239]
[1777614345181,34.68,77095.77,13.1,-0.06524,5e-05,9.02399]
[1777614351093,34.68,77096.31,13.1,-0.06522,5e-05,9.02199]
[1777614356128,34.68,77095.82,13.1,-0.06525,5e-05,9.02517]
[1777614361162,34.68,77097.39,13.1,-0.06517,5e-05,9.01717]
[1777614366198,34.68,77100.14,13.1,-0.06503,5e-05,9.00289]
[1777614371233,34.68,77100.09,13.1,-0.06504,5e-05,9.00384]
[1777614378281,34.68,77102.27,13.1,-0.06494,5e-05,8.99301]
[1777614379116,34.68,77102.27,13.1,-0.06494,5e-05,8.99301]
[1777614384323,34.68,77101.78,13.1,-0.06497,5e-05,8.99652]
[1777614388528,34.69,77103.34,13.1,-0.0649,5e-05,8.98861]
[1777614394988,34.69,77105.2,13.1,-0.06479,5e-05,8.97605]
[1777614401132,34.69,77104.43,13.1,-0.06484,5e-05,8.98126]
[1777614401165,34.69,77105.04,13.1,-0.06481,5e-05,8.97829]
[1777614405703,34.69,77111.42,13.1,-0.06448,5e-05,8.94306]
[1777614411520,34.69,77108.64,13.1,-0.0646,5e-05,8.95631]
[1777614416555,34.68,77108.43,13.1,-0.0646,5e-05,8.95604]
[1777614421590,34.68,77108.77,13.1,-0.06457,5e-05,8.95281]
[1777614426625,34.68,77109.46,13.1,-0.06452,5e-05,8.94775]
[1777614428322,34.68,77109.46,13.1,-0.06452,5e-05,8.94775]
[1777614428334,34.68,77109.46,13.1,-0.06452,5e-05,8.94775]
[1777614428687,34.68,77109.48,13.1,-0.06452,5e-05,8.94714]
[1777614434681,34.68,77126.82,13.1,-0.06362,5e-05,8.85276]
[1777614441306,34.68,77126.69,13.1,-0.06363,5e-05,8.85312]
[1777614447344,34.67,77129.56,13.1,-0.06348,5e-05,8.8373]
[1777614447539,34.67,77129.48,13.1,-0.06348,5e-05,8.83762]
[1777614452808,34.67,77136.06,13.1,-0.06311,5e-05,8.79699]
[1777614457476,34.67,77141.11,13.1,-0.06285,5e-05,8.76901]
[1777614460228,34.67,77149.82,13.1,-0.06241,5e-05,8.72243]
[1777614464483,34.67,77158.26,13.1,-0.06198,5e-05,8.67704]
[1777614469927,34.67,77153.21,13.1,-0.06225,5e-05,8.70513]
[1777614474963,34.67,77152.0,13.1,-0.06231,5e-05,8.71231]
[1777614478384,34.67,77149.73,13.1,-0.06243,5e-05,8.72469]
[1777614486413,34.67,77135.8,13.1,-0.06313,5e-05,8.79958]
[1777614495906,34.67,77136.28,13.1,-0.06311,5e-05,8.79739]
[1777614497900,34.67,77136.09,13.1,-0.06312,5e-05,8.79851]
[1777614504166,34.67,77136.09,13.1,-0.06313,5e-05,8.79892]
[1777614509202,34.67,77138.44,13.1,-0.06301,5e-05,8.78673]
[1777614514237,34.68,77138.14,13.1,-0.06301,5e-05,8.78557]
[1777614519272,34.68,77138.6,13.1,-0.06299,5e-05,8.78359]
[1777614524307,34.68,77139.48,13.1,-0.06295,5e-05,8.77943]
[1777614529342,34.68,77139.9,13.1,-0.06294,5e-05,8.77775]
[1777614535384,34.68,77140.26,13.1,-0.06292,5e-05,8.77654]
[1777614540419,34.68,77142.37,13.1,-0.06282,5e-05,8.76591]
[1777614545454,34.68,77155.63,13.1,-0.06217,5e-05,8.69624]
[1777614547321,34.68,77155.59,13.1,-0.06218,5e-05,8.69669]
[1777614550382,34.68,77153.24,13.1,-0.0623,5e-05,8.70985]
[1777614555316,34.69,77140.03,13.1,-0.06297,5e-05,8.78122]
[1777614556031,34.69,77136.4,13.1,-0.06315,5e-05,8.80071]
[1777614561567,34.69,77136.65,13.1,-0.06314,5e-05,8.79974]
[1777614564937,34.69,77136.57,13.1,-0.06315,5e-05,8.8003]
[1777614566376,34.69,77136.34,13.1,-0.06316,5e-05,8.80166]
[1777614567227,34.69,77133.6,13.1,-0.0633,5e-05,8.81638]
[1777614572644,34.69,77130.49,13.1,-0.06344,5e-05,8.83002]
[1777614577679,34.69,77128.49,13.1,-0.06354,5e-05,8.84105]
[1777614582715,34.69,77133.78,13.1,-0.06328,5e-05,8.81309]
[1777614587749,34.69,77133.77,13.1,-0.06328,5e-05,8.81366]
[1777614592784,34.69,77130.33,13.1,-0.06346,5e-05,8.83256]
[1777614597821,34.69,77130.26,13.1,-0.06347,5e-05,8.83329]
[1777614603132,34.69,77130.38,13.1,-0.06346,5e-05,8.83302]
[1777614608898,34.69,77129.89,13.1,-0.06349,5e-05,8.83608]
[1777614613933,34.69,77131.63,13.1,-0.06341,5e-05,8.8271]
[1777614618968,34.69,77131.23,13.1,-0.06343,5e-05,8.82966]
[1777614624005,34.69,77129.36,13.1,-0.06353,5e-05,8.84018]
[1777614629038,34.69,77129.8,13.1,-0.06351,5e-05,8.83817]
[1777614634073,34.7,77129.43,13.1,-0.06351,5e-05,8.83719]
[1777614639108,34.7,77130.34,13.1,-0.06347,5e-05,8.83257]
[1777614644143,34.7,77130.4,13.1,-0.06347,5e-05,8.8325]
[1777614649178,34.7,77133.56,13.1,-0.06331,5e-05,8.81576]
[1777614649646,34.7,77133.56,13.1,-0.06331,5e-05,8.81576]
[1777614655221,34.7,77134.4,13.1,-0.06327,5e-05,8.81167]
[1777614660655,34.7,77134.98,13.1,-0.06325,5e-05,8.80888]
[1777614664284,34.7,77120.78,13.1,-0.06397,5e-05,8.88515]
[1777614671333,34.7,77116.9,13.1,-0.06416,5e-05,8.90539]
[1777614676370,34.7,77117.94,13.1,-0.0641,5e-05,8.89939]
[1777614681405,34.7,77113.96,13.1,-0.0643,5e-05,8.92041]
[1777614686440,34.69,77114.08,13.1,-0.06429,5e-05,8.91925]
[1777614691475,34.69,77117.42,13.1,-0.06409,5e-05,8.89754]
[1777614696510,34.69,77117.1,13.1,-0.06411,5e-05,8.899]
[1777614697535,34.69,77117.1,13.1,-0.06411,5e-05,8.899]
[1777614700326,34.69,77114.74,13.1,-0.06423,5e-05,8.91159]
[1777614708593,34.69,77114.75,13.1,-0.06422,5e-05,8.91091]
[1777614713628,34.69,77115.24,13.1,-0.06419,5e-05,8.90801]
[1777614718665,34.69,77115.2,13.1,-0.06419,5e-05,8.908]
[1777614718712,34.69,77115.2,13.1,-0.06419,5e-05,8.908]
[1777614724270,34.69,77116.43,13.1,-0.06413,5e-05,8.90118]
[1777614724379,34.69,77116.43,13.1,-0.06413,5e-05,8.90118]
[1777614725118,34.69,77117.34,13.1,-0.06408,5e-05,8.89625]
[1777614730953,34.69,77117.06,13.1,-0.0641,5e-05,8.89765]
[1777614736790,34.69,77115.79,13.1,-0.06416,5e-05,8.90429]
[1777614741825,34.69,77116.57,13.1,-0.06412,5e-05,8.89995]
[1777614746860,34.69,77116.38,13.1,-0.06413,5e-05,8.90085]
[1777614751895,34.69,77114.12,13.1,-0.06422,5e-05,8.90963]
[1777614756929,34.69,77115.46,13.1,-0.06415,5e-05,8.9022]
[1777614760107,34.69,77115.6,13.1,-0.06414,5e-05,8.90132]
[1777614766609,34.69,77115.6,13.1,-0.06414,5e-05,8.90095]
[1777614766615,34.69,77115.6,13.1,-0.06414,5e-05,8.90095]
[1777614772035,34.69,77117.47,13.1,-0.06404,5e-05,8.89034]
[1777614777070,34.69,77117.36,13.1,-0.06404,5e-05,8.89055]
[1777614783112,34.69,77115.23,13.1,-0.06414,5e-05,8.90152]
[1777614788099,34.69,77115.4,13.1,-0.06413,5e-05,8.90019]
[1777614788332,34.69,77115.4,13.1,-0.06413,5e-05,8.90019]
[1777614791103,34.68,77129.97,13.1,-0.06339,5e-05,8.82159]
[1777614797210,34.69,77140.01,13.1,-0.06289,5e-05,8.76825]
[1777614799992,34.69,77139.86,13.1,-0.06289,5e-05,8.7693]
[1777614801069,34.69,77133.11,13.1,-0.06324,5e-05,8.80551]
[1777614801738,34.69,77133.11,13.1,-0.06324,5e-05,8.80551]
[1777614802497,34.69,77133.12,13.1,-0.06324,5e-05,8.80552]
[1777614802901,34.69,77133.12,13.1,-0.06324,5e-05,8.80558]
[1777614804692,34.69,77131.29,13.1,-0.06333,5e-05,8.81544]
[1777614806667,34.69,77124.08,13.1,-0.06369,5e-05,8.85416]
[1777614812316,34.69,77132.56,13.1,-0.06325,5e-05,8.80586]
[1777614817352,34.69,77132.12,13.1,-0.06328,5e-05,8.80873]
[1777614822422,34.69,77131.99,13.1,-0.06329,5e-05,8.81]
[1777614822817,34.69,77131.99,13.1,-0.06329,5e-05,8.81]
[1777614832457,34.69,77129.69,13.1,-0.06341,5e-05,8.8235]
[1777614832828,34.69,77129.69,13.1,-0.06341,5e-05,8.8235]
[1777614840524,34.69,77129.48,13.1,-0.06343,5e-05,8.82527]
[1777614843707,34.69,77129.48,13.1,-0.06343,5e-05,8.82569]
[1777614843709,34.69,77129.48,13.1,-0.06343,5e-05,8.82569]
[1777614844921,34.69,77129.37,13.1,-0.06344,5e-05,8.82648]
[1777614850583,34.69,77129.57,13.1,-0.06344,5e-05,8.82599]
[1777614854572,34.69,77129.53,13.1,-0.06344,5e-05,8.8265]
[1777614854573,34.69,77129.53,13.1,-0.06344,5e-05,8.8265]
[1777614859646,34.7,77128.03,13.1,-0.06352,5e-05,8.83509]
[1777614864680,34.7,77126.53,13.1,-0.0636,5e-05,8.84353]
[1777614866136,34.7,77126.38,13.1,-0.06361,5e-05,8.8444]
[1777614866769,34.7,77126.38,13.1,-0.06361,5e-05,8.8444]
[1777614867545,34.7,77126.41,13.1,-0.06361,5e-05,8.8443]
[1777614873744,34.7,77127.01,13.1,-0.06356,5e-05,8.8383]
[1777614878779,34.7,77127.32,13.1,-0.06355,5e-05,8.83701]
[1777614881044,34.7,77125.19,13.1,-0.06366,5e-05,8.84858]
[1777614882568,34.7,77125.38,13.1,-0.06365,5e-05,8.84762]
[1777614883834,34.7,77125.36,13.1,-0.06365,5e-05,8.84779]
[1777614888849,34.7,77127.45,13.1,-0.06355,5e-05,8.83704]
[1777614894892,34.7,77125.86,13.1,-0.06364,5e-05,8.84595]
[1777614896169,34.7,77125.86,13.1,-0.06364,5e-05,8.84595]
[1777614896389,34.7,77125.86,13.1,-0.06364,5e-05,8.84595]
[1777614898289,34.7,77142.26,13.1,-0.06281,5e-05,8.75849]
[1777614903368,34.7,77141.25,13.1,-0.06287,5e-05,8.76507]
[1777614906892,34.7,77141.13,13.1,-0.06288,5e-05,8.7659]
[1777614911771,34.7,77135.52,13.1,-0.06316,5e-05,8.7956]
[1777614916864,34.7,77141.01,13.1,-0.06288,5e-05,8.76617]
[1777614922084,34.7,77141.52,13.1,-0.06287,5e-05,8.76451]
[1777614927119,34.71,77141.39,13.1,-0.06288,5e-05,8.76598]
[1777614932157,34.71,77141.69,13.1,-0.06285,5e-05,8.76193]
[1777614937192,34.71,77139.64,13.1,-0.06296,5e-05,8.77364]
[1777614942227,34.71,77139.52,13.1,-0.06298,5e-05,8.77502]
[1777614943798,34.71,77139.52,13.1,-0.06298,5e-05,8.77502]
[1777614944627,34.71,77136.79,13.1,-0.06312,5e-05,8.7899]
[1777614946032,34.71,77135.56,13.1,-0.06317,5e-05,8.79625]
[1777614947410,34.71,77134.36,13.1,-0.06323,5e-05,8.80254]
[1777614953304,34.71,77134.64,13.1,-0.06322,5e-05,8.8013]
[1777614956758,34.71,77134.47,13.1,-0.06323,5e-05,8.80231]
[1777614957689,34.71,77134.17,13.1,-0.06325,5e-05,8.80421]
[1777614963374,34.71,77128.36,13.1,-0.06354,5e-05,8.83545]
[1777614968409,34.71,77129.48,13.1,-0.06349,5e-05,8.82968]
[1777614973445,34.71,77127.13,13.1,-0.06361,5e-05,8.84247]
[1777614977458,34.71,77129.74,13.1,-0.06348,5e-05,8.82854]
[1777614982507,34.71,77130.3,13.1,-0.06345,5e-05,8.82584]
[1777614987552,34.71,77130.16,13.1,-0.06346,5e-05,8.82674]
[1777614991638,34.71,77129.84,13.1,-0.06348,5e-05,8.8287]
[1777614997024,34.71,77131.02,13.1,-0.0634,5e-05,8.81946]
[1777615002648,34.71,77129.96,13.1,-0.06346,5e-05,8.82552]
[1777615007683,34.71,77130.35,13.1,-0.06344,5e-05,8.82372]
[1777615012718,34.71,77128.03,13.1,-0.06356,5e-05,8.83645]
[1777615013897,34.71,77128.03,13.1,-0.06356,5e-05,8.83645]
[1777615019767,34.72,77126.98,13.1,-0.06362,5e-05,8.84236]
[1777615024802,34.72,77126.74,13.1,-0.06363,5e-05,8.84384]
[1777615029837,34.72,77128.46,13.1,-0.06355,5e-05,8.83485]
[1777615034872,34.72,77128.33,13.1,-0.06356,5e-05,8.83583]
[1777615039324,34.72,77128.65,13.1,-0.06354,5e-05,8.83435]
[1777615041650,34.72,77128.65,13.1,-0.06354,5e-05,8.83447]
[1777615042528,34.72,77128.5,13.1,-0.06355,5e-05,8.83534]
[1777615043157,34.72,77128.08,13.1,-0.06357,5e-05,8.83765]
[1777615048970,34.72,77128.11,13.1,-0.06358,5e-05,8.83783]
[1777615054004,34.72,77128.2,13.1,-0.06355,5e-05,8.83438]
[1777615059040,34.72,77128.5,13.1,-0.06354,5e-05,8.83309]
[1777615063665,34.72,77128.69,13.1,-0.06353,5e-05,8.83226]
[1777615063690,34.72,77128.69,13.1,-0.06353,5e-05,8.83226]
[1777615065092,34.72,77133.94,13.1,-0.06327,5e-05,8.80428]
[1777615071124,34.72,77140.67,13.1,-0.06294,5e-05,8.76899]
[1777615072322,34.72,77140.67,13.1,-0.06294,5e-05,8.76899]
[1777615078173,34.72,77139.96,13.1,-0.06298,5e-05,8.77375]
[1777615084216,34.72,77140.55,13.1,-0.06296,5e-05,8.77137]
[1777615088140,34.72,77140.98,13.1,-0.06294,5e-05,8.76945]
[1777615093081,34.73,77148.66,13.1,-0.06256,5e-05,8.72931]
[1777615102342,34.72,77148.83,13.1,-0.06254,5e-05,8.72712]
[1777615107376,34.72,77149.42,13.1,-0.06251,5e-05,8.72318]
[1777615112412,34.72,77149.01,13.1,-0.0625,5e-05,8.72136]
[1777615117459,34.72,77150.27,13.1,-0.06243,5e-05,8.71392]
[1777615122493,34.72,77147.26,13.1,-0.06257,5e-05,8.72927]
[1777615127529,34.72,77142.94,13.1,-0.06278,5e-05,8.75125]
[1777615132546,34.72,77141.76,13.1,-0.06283,5e-05,8.75679]
[1777615137500,34.72,77136.16,13.1,-0.06312,5e-05,8.78704]
[1777615142489,34.72,77134.55,13.1,-0.0632,5e-05,8.79619]
[1777615143162,34.72,77134.55,13.1,-0.0632,5e-05,8.79619]
[1777615145206,34.72,77130.41,13.1,-0.06341,5e-05,8.81787]
[1777615147576,34.72,77125.53,13.1,-0.06366,5e-05,8.84409]
[1777615152706,34.72,77125.77,13.1,-0.06364,5e-05,8.84286]
[1777615154854,34.72,77125.77,13.1,-0.06364,5e-05,8.84286]
[1777615156930,34.72,77125.84,13.1,-0.06364,5e-05,8.84252]
[1777615161047,34.72,77125.91,13.1,-0.06364,5e-05,8.84224]
[1777615166804,34.72,77124.36,13.1,-0.06372,5e-05,8.85076]
[1777615171838,34.72,77129.65,13.1,-0.06343,5e-05,8.81934]
[1777615173665,34.72,77129.51,13.1,-0.06344,5e-05,8.82017]
[1777615174376,34.72,77130.07,13.1,-0.06341,5e-05,8.81724]
[1777615174944,34.72,77130.07,13.1,-0.06341,5e-05,8.81724]
[1777615177145,34.72,77127.94,13.1,-0.06352,5e-05,8.82846]
[1777615181679,34.72,77132.32,13.1,-0.0633,5e-05,8.8051]
[1777615185145,34.72,77133.12,13.1,-0.06326,5e-05,8.80112]
[1777615188931,34.72,77133.18,13.1,-0.06326,5e-05,8.80122]
[1777615196009,34.72,77142.49,13.1,-0.0628,5e-05,8.75273]
[1777615201045,34.72,77145.95,13.1,-0.06264,5e-05,8.73521]
[1777615206083,34.72,77149.75,13.1,-0.06246,5e-05,8.71614]
[1777615206254,34.72,77149.75,13.1,-0.06246,5e-05,8.71614]
[1777615212123,34.73,77149.03,13.1,-0.06251,5e-05,8.72142]
[1777615217158,34.73,77148.8,13.1,-0.06253,5e-05,8.72382]
[1777615222193,34.73,77148.36,13.1,-0.06256,5e-05,8.72731]
[1777615227228,34.73,77148.22,13.1,-0.06258,5e-05,8.7292]
[1777615232263,34.73,77150.07,13.1,-0.06248,5e-05,8.71727]
[1777615234481,34.74,77148.38,13.1,-0.06257,5e-05,8.72674]
[1777615235639,34.74,77148.38,13.1,-0.06257,5e-05,8.72674]
[1777615237730,34.74,77143.25,13.1,-0.06283,5e-05,8.7545]
[1777615244347,34.74,77142.35,13.1,-0.06288,5e-05,8.76057]
[1777615251395,34.74,77142.31,13.1,-0.0629,5e-05,8.76177]
[1777615256431,34.74,77143.13,13.1,-0.06286,5e-05,8.75807]
[1777615259526,34.74,77145.4,13.1,-0.06275,5e-05,8.74625]
[1777615263043,34.74,77143.6,13.1,-0.06284,5e-05,8.75627]
[1777615268516,34.74,77140.7,13.1,-0.063,5e-05,8.77251]
[1777615273550,34.74,77140.76,13.1,-0.063,5e-05,8.77265]
[1777615278933,34.75,77138.98,13.1,-0.06309,5e-05,8.78251]
[1777615284628,34.75,77138.0,13.1,-0.06314,5e-05,8.78821]
[1777615289215,34.75,77137.85,13.1,-0.06315,5e-05,8.7892]
[1777615294697,34.75,77137.43,13.1,-0.06316,5e-05,8.78869]
[1777615299736,34.75,77137.3,13.1,-0.06317,5e-05,8.78971]
[1777615304771,34.75,77136.72,13.1,-0.0632,5e-05,8.79311]
[1777615305673,34.75,77136.72,13.1,-0.0632,5e-05,8.79311]
[1777615310687,34.75,77138.87,13.1,-0.06309,5e-05,8.78195]
[1777615316855,34.75,77138.63,13.1,-0.06311,5e-05,8.78374]
[1777615321877,34.75,77141.76,13.1,-0.06296,5e-05,8.76734]
[1777615324780,34.75,77142.89,13.1,-0.0629,5e-05,8.7616]
[1777615326709,34.75,77140.91,13.1,-0.063,5e-05,8.77236]
[1777615330215,34.75,77145.28,13.1,-0.06279,5e-05,8.74927]
[1777615336342,34.75,77145.22,13.1,-0.0628,5e-05,8.75031]
[1777615338117,34.75,77147.92,13.1,-0.06266,5e-05,8.73618]
[1777615339718,34.75,77146.24,13.1,-0.06275,5e-05,8.74506]
[1777615340367,34.75,77146.24,13.1,-0.06275,5e-05,8.74506]
[1777615341973,34.75,77148.24,13.1,-0.06264,5e-05,8.73397]
[1777615347065,34.75,77146.86,13.1,-0.06272,5e-05,8.74189]
[1777615352771,34.75,77146.5,13.1,-0.06272,5e-05,8.74117]
[1777615354746,34.76,77134.69,13.1,-0.06332,5e-05,8.80461]
[1777615355427,34.76,77134.05,13.1,-0.06335,5e-05,8.80809]
[1777615360977,34.76,77133.56,13.1,-0.06338,5e-05,8.81097]
[1777615363126,34.76,77138.96,13.1,-0.06311,5e-05,8.78225]
[1777615366649,34.76,77140.51,13.1,-0.06303,5e-05,8.77432]
[1777615372240,34.76,77138.29,13.1,-0.06315,5e-05,8.78665]
[1777615375717,34.76,77138.45,13.1,-0.06314,5e-05,8.78594]
[1777615382310,34.76,77138.3,13.1,-0.06315,5e-05,8.78732]
[1777615388351,34.76,77140.56,13.1,-0.06304,5e-05,8.77568]
[1777615393387,34.76,77140.33,13.1,-0.06306,5e-05,8.77735]
[1777615398450,34.76,77140.55,13.1,-0.06305,5e-05,8.7766]
[1777615403525,34.76,77136.11,13.1,-0.06328,5e-05,8.80063]
[1777615403999,34.76,77136.11,13.1,-0.06328,5e-05,8.80063]
[1777615406761,34.76,77122.25,13.1,-0.06398,5e-05,8.87477]
[1777615412523,34.76,77122.42,13.1,-0.06393,5e-05,8.86831]
[1777615417557,34.75,77122.23,13.1,-0.06392,5e-05,8.86717]
[1777615423600,34.75,77122.09,13.1,-0.0639,5e-05,8.86536]
[1777615429004,34.75,77125.05,13.1,-0.06374,5e-05,8.84825]
[1777615434677,34.74,77123.97,13.1,-0.06377,5e-05,8.85091]
[1777615439712,34.74,77123.72,13.1,-0.06376,5e-05,8.85028]
[1777615444746,34.73,77123.5,13.1,-0.06375,5e-05,8.84952]
[1777615449782,34.73,77123.97,13.1,-0.06371,5e-05,8.8451]
[1777615454817,34.73,77131.18,13.1,-0.06333,5e-05,8.8047]
[1777615455919,34.73,77131.18,13.1,-0.06333,5e-05,8.8047]
[1777615456545,34.73,77132.0,13.1,-0.06328,5e-05,8.79967]
[1777615463879,34.72,77130.74,13.1,-0.06332,5e-05,8.80391]
[1777615466069,34.72,77131.48,13.1,-0.06328,5e-05,8.79964]
[1777615468268,34.72,77130.33,13.1,-0.06334,5e-05,8.80553]
[1777615469766,34.72,77131.09,13.1,-0.0633,5e-05,8.80154]
[1777615474957,34.72,77131.39,13.1,-0.06327,5e-05,8.79694]
[1777615477091,34.72,77129.1,13.1,-0.06338,5e-05,8.80924]
[1777615483012,34.72,77129.24,13.1,-0.06338,5e-05,8.80869]
[1777615488048,34.72,77127.55,13.1,-0.06347,5e-05,8.81787]
[1777615493082,34.72,77127.03,13.1,-0.06349,5e-05,8.82073]
[1777615498117,34.72,77127.18,13.1,-0.06349,5e-05,8.82003]
[1777615503153,34.72,77125.61,13.1,-0.06357,5e-05,8.82856]
[1777615504069,34.72,77125.61,13.1,-0.06357,5e-05,8.82856]
[1777615505369,34.72,77124.52,13.1,-0.06362,5e-05,8.83441]
[1777615507284,34.72,77121.15,13.1,-0.06379,5e-05,8.85249]
[1777615510536,34.72,77120.17,13.1,-0.06384,5e-05,8.8577]
[1777615512796,34.72,77122.42,13.1,-0.06373,5e-05,8.84554]
[1777615518258,34.72,77125.85,13.1,-0.06356,5e-05,8.82734]
[1777615522748,34.72,77126.02,13.1,-0.06355,5e-05,8.82654]
[1777615524428,34.72,77125.83,13.1,-0.06356,5e-05,8.82764]
[1777615528543,34.72,77126.01,13.1,-0.06355,5e-05,8.82679]
[1777615532013,34.72,77125.85,13.1,-0.06354,5e-05,8.8246]
[1777615537390,34.73,77126.77,13.1,-0.0635,5e-05,8.81997]
[1777615543433,34.73,77127.34,13.1,-0.06347,5e-05,8.81726]
[1777615548349,34.73,77130.44,13.1,-0.06332,5e-05,8.80096]
[1777615553505,34.73,77135.27,13.1,-0.06308,5e-05,8.7758]
[1777615555692,34.73,77135.55,13.1,-0.06307,5e-05,8.77456]
[1777615560564,34.73,77132.74,13.1,-0.06321,5e-05,8.79]
[1777615565589,34.73,77131.74,13.1,-0.06327,5e-05,8.7959]
[1777615570624,34.73,77130.96,13.1,-0.06331,5e-05,8.80055]
[1777615576963,34.73,77131.11,13.1,-0.06331,5e-05,8.8001]
[1777615577384,34.73,77131.11,13.1,-0.06331,5e-05,8.8001]
[1777615582708,34.73,77126.07,13.1,-0.06357,5e-05,8.82756]
[1777615584117,34.73,77126.07,13.1,-0.06357,5e-05,8.82756]
[1777615585730,34.73,77131.01,13.1,-0.06332,5e-05,8.8012]
[1777615591381,34.73,77132.93,13.1,-0.06322,5e-05,8.79143]
[1777615595583,34.73,77136.38,13.1,-0.06303,5e-05,8.77017]
[1777615596181,34.73,77138.61,13.1,-0.06292,5e-05,8.7584]
[1777615601844,34.74,77150.85,13.1,-0.06232,5e-05,8.69407]
[1777615603987,34.74,77151.84,13.1,-0.06227,5e-05,8.68927]
[1777615604088,34.74,77151.77,13.1,-0.06228,5e-05,8.68988]
[1777615605451,34.74,77151.77,13.1,-0.06228,5e-05,8.68988]
[1777615605553,34.74,77151.73,13.1,-0.06228,5e-05,8.68978]
[1777615605654,34.74,77151.73,13.1,-0.06228,5e-05,8.68978]
[1777615607157,34.74,77151.8,13.1,-0.06227,5e-05,8.68941]
[1777615615920,34.74,77151.86,13.1,-0.06228,5e-05,8.69051]
[1777615616022,34.74,77151.86,13.1,-0.06229,5e-05,8.69166]
[1777615621983,34.74,77151.44,13.1,-0.0623,5e-05,8.69224]
[1777615629033,34.73,77151.89,13.1,-0.06226,5e-05,8.68752]
[1777615634583,34.73,77151.23,13.1,-0.06228,5e-05,8.68944]
[1777615634659,34.73,77150.07,13.1,-0.06233,5e-05,8.69528]
[1777615639053,34.73,77137.51,13.1,-0.06297,5e-05,8.76293]
[1777615639054,34.73,77137.51,13.1,-0.06297,5e-05,8.76293]
[1777615644122,34.73,77138.02,13.1,-0.06295,5e-05,8.76085]
[1777615644944,34.73,77137.92,13.1,-0.06295,5e-05,8.76151]
[1777615645641,34.73,77137.92,13.1,-0.06295,5e-05,8.76151]
[1777615651192,34.73,77139.3,13.1,-0.06287,5e-05,8.75168]
[1777615652437,34.73,77139.3,13.1,-0.06287,5e-05,8.75168]
[1777615654437,34.73,77140.4,13.1,-0.06282,5e-05,8.7461]
[1777615660255,34.74,77140.12,13.1,-0.06284,5e-05,8.74856]
[1777615664393,34.74,77142.55,13.1,-0.06272,5e-05,8.73604]
[1777615666807,34.74,77141.98,13.1,-0.06275,5e-05,8.73953]
[1777615670922,34.74,77141.04,13.1,-0.06281,5e-05,8.74497]
[1777615670924,34.74,77141.04,13.1,-0.06281,5e-05,8.74497]
[1777615671332,34.74,77141.35,13.1,-0.06279,5e-05,8.74303]
[1777615672991,34.74,77141.15,13.1,-0.06279,5e-05,8.74368]
[1777615673346,34.74,77141.25,13.1,-0.06278,5e-05,8.74273]
[1777615677617,34.74,77139.47,13.1,-0.06288,5e-05,8.75264]
[1777615679179,34.74,77139.5,13.1,-0.06288,5e-05,8.75272]
[1777615681246,34.74,77139.62,13.1,-0.06288,5e-05,8.75232]
[1777615683305,34.74,77139.12,13.1,-0.0629,5e-05,8.75522]
[1777615684506,34.74,77135.83,13.1,-0.06307,5e-05,8.77289]
[1777615690468,34.74,77125.04,13.1,-0.06362,5e-05,8.83077]
[1777615695503,34.74,77124.89,13.1,-0.06362,5e-05,8.83151]
[1777615701545,34.74,77125.42,13.1,-0.06359,5e-05,8.82854]
[1777615706582,34.74,77124.95,13.1,-0.06362,5e-05,8.83093]
[1777615710829,34.74,77131.78,13.1,-0.06327,5e-05,8.7943]
[1777615716650,34.74,77133.7,13.1,-0.06316,5e-05,8.78117]
[1777615721685,34.74,77133.83,13.1,-0.06315,5e-05,8.78083]
[1777615726721,34.74,77133.84,13.1,-0.06316,5e-05,8.78117]
[1777615731756,34.74,77133.8,13.1,-0.06316,5e-05,8.78178]
[1777615736791,34.74,77133.53,13.1,-0.06318,5e-05,8.78364]
[1777615741826,34.74,77133.57,13.1,-0.06318,5e-05,8.78384]
[1777615746861,34.74,77133.45,13.1,-0.06319,5e-05,8.78491]
[1777615751897,34.74,77133.16,13.1,-0.06321,5e-05,8.78689]
[1777615756932,34.74,77133.55,13.1,-0.06319,5e-05,8.78523]
[1777615761967,34.75,77133.49,13.1,-0.0632,5e-05,8.78594]
[1777615766928,34.75,77132.77,13.1,-0.06324,5e-05,8.79005]
[1777615767634,34.75,77132.77,13.1,-0.06324,5e-05,8.79005]
[1777615768928,34.75,77118.4,13.1,-0.06397,5e-05,8.86709]
[1777615778205,34.74,77113.32,13.1,-0.0642,5e-05,8.89013]
[1777615778206,34.74,77113.32,13.1,-0.0642,5e-05,8.89013]
[1777615784125,34.74,77113.18,13.1,-0.06419,5e-05,8.88978]
[1777615789160,34.74,77113.24,13.1,-0.06418,5e-05,8.88856]
[1777615789842,34.74,77113.24,13.1,-0.06418,5e-05,8.88856]
[1777615790167,34.74,77113.42,13.1,-0.06417,5e-05,8.88742]
[1777615795202,34.73,77113.11,13.1,-0.06415,5e-05,8.88544]
[1777615800237,34.73,77113.17,13.1,-0.06411,5e-05,8.88079]
[1777615804064,34.72,77113.22,13.1,-0.06409,5e-05,8.87838]
[1777615804265,34.72,77109.92,13.1,-0.06425,5e-05,8.89598]
[1777615809302,34.72,77104.83,13.1,-0.06451,5e-05,8.92234]
[1777615811866,34.72,77103.05,13.1,-0.06459,5e-05,8.93173]
[1777615813290,34.72,77102.82,13.1,-0.0646,5e-05,8.93252]
[1777615819372,34.72,77101.68,13.1,-0.06465,5e-05,8.93715]
[1777615820182,34.72,77101.68,13.1,-0.06465,5e-05,8.93715]
[1777615820378,34.72,77101.46,13.1,-0.06466,5e-05,8.93814]
[1777615825414,34.71,77101.42,13.1,-0.06462,5e-05,8.93467]
[1777615828952,34.71,77095.79,13.1,-0.06489,5e-05,8.96281]
[1777615831402,34.7,77095.76,13.1,-0.06488,5e-05,8.9614]
[1777615831457,34.7,77094.66,13.1,-0.06491,5e-05,8.96328]
[1777615835837,34.7,77090.06,13.1,-0.06514,5e-05,8.98746]
[1777615836050,34.7,77076.83,13.1,-0.06582,5e-05,9.05905]
[1777615840128,34.7,77074.4,13.1,-0.06593,5e-05,9.07065]
[1777615840865,34.7,77074.4,13.1,-0.06593,5e-05,9.07065]
[1777615845698,34.69,77076.51,13.1,-0.06581,5e-05,9.05721]
[1777615845700,34.69,77076.51,13.1,-0.06581,5e-05,9.05721]
[1777615851598,34.69,77071.98,13.1,-0.06602,5e-05,9.07933]
[1777615852464,34.69,77071.98,13.1,-0.06602,5e-05,9.07933]
[1777615854601,34.69,77071.22,13.1,-0.06605,5e-05,9.0827]
[1777615855331,34.69,77070.9,13.1,-0.06606,5e-05,9.08406]
[1777615859167,34.69,77067.39,13.1,-0.06623,5e-05,9.10165]
[1777615864308,34.68,77070.86,13.1,-0.06603,5e-05,9.08077]
[1777615870732,34.68,77071.19,13.1,-0.06599,5e-05,9.07648]
[1777615875767,34.67,77070.77,13.1,-0.066,5e-05,9.07707]
[1777615878895,34.67,77070.74,13.1,-0.06599,5e-05,9.07655]
[1777615885838,34.67,77070.96,13.1,-0.06596,5e-05,9.07271]
[1777615890873,34.67,77070.97,13.1,-0.06594,5e-05,9.07108]
[1777615895908,34.66,77070.67,13.1,-0.06592,5e-05,9.06791]
[1777615900943,34.66,77074.51,13.1,-0.06571,5e-05,9.04546]
[1777615901526,34.66,77074.51,13.1,-0.06571,5e-05,9.04546]
[1777615906371,34.66,77078.91,13.1,-0.06547,5e-05,9.02056]
[1777615910825,34.66,77078.88,13.1,-0.06546,5e-05,9.01981]
[1777615913756,34.66,77085.29,13.1,-0.06512,5e-05,8.9843]
[1777615915712,34.66,77088.56,13.1,-0.06495,5e-05,8.96624]
[1777615921083,34.65,77091.08,13.1,-0.06481,5e-05,8.95152]
[1777615924615,34.65,77092.24,13.1,-0.06475,5e-05,8.94495]
[1777615930502,34.65,77106.74,13.1,-0.064,5e-05,8.86618]
[1777615935898,34.65,77106.32,13.1,-0.06402,5e-05,8.86815]
[1777615941888,34.65,77106.28,13.1,-0.06402,5e-05,8.86806]
[1777615943496,34.65,77106.44,13.1,-0.06401,5e-05,8.86707]
[1777615949279,34.65,77107.84,13.1,-0.06393,5e-05,8.859]
[1777615955323,34.65,77106.82,13.1,-0.06396,5e-05,8.8607]
[1777615960358,34.65,77107.21,13.1,-0.06393,5e-05,8.85812]
[1777615965393,34.65,77107.06,13.1,-0.06394,5e-05,8.85829]
[1777615970428,34.65,77107.45,13.1,-0.06391,5e-05,8.85561]
[1777615974087,34.65,77114.42,13.1,-0.06355,5e-05,8.81777]
[1777615979573,34.65,77122.29,13.1,-0.06315,5e-05,8.77549]
[1777615984400,34.65,77121.84,13.1,-0.06318,5e-05,8.77795]
[1777615990569,34.65,77123.79,13.1,-0.06308,5e-05,8.76771]
[1777615999632,34.65,77123.29,13.1,-0.06311,5e-05,8.77096]
[1777616004666,34.65,77123.47,13.1,-0.0631,5e-05,8.7704]
[1777616008717,34.65,77111.64,13.1,-0.06371,5e-05,8.83407]
[1777616009399,34.65,77111.26,13.1,-0.06373,5e-05,8.8361]
[1777616014738,34.65,77110.95,13.1,-0.06372,5e-05,8.83431]
[1777616019772,34.65,77110.08,13.1,-0.06376,5e-05,8.83876]
[1777616022029,34.65,77110.37,13.1,-0.06375,5e-05,8.83714]
[1777616030028,34.65,77116.37,13.1,-0.06344,5e-05,8.80453]
[1777616030794,34.65,77116.37,13.1,-0.06344,5e-05,8.80451]
[1777616035884,34.65,77116.28,13.1,-0.06344,5e-05,8.8049]
[1777616041925,34.65,77116.11,13.1,-0.06345,5e-05,8.80569]
[1777616046961,34.65,77126.06,13.1,-0.06294,5e-05,8.75226]
[1777616051997,34.65,77129.38,13.1,-0.06278,5e-05,8.73488]
[1777616057032,34.65,77129.55,13.1,-0.06278,5e-05,8.7345]
[1777616062067,34.65,77131.25,13.1,-0.0627,5e-05,8.72599]
[1777616067102,34.65,77129.36,13.1,-0.0628,5e-05,8.73671]
[1777616072137,34.65,77127.66,13.1,-0.06287,5e-05,8.74309]
[1777616077172,34.65,77127.1,13.1,-0.0629,5e-05,8.74667]
[1777616082648,34.65,77123.07,13.1,-0.06311,5e-05,8.76869]
[1777616088249,34.65,77122.46,13.1,-0.06314,5e-05,8.77258]
[1777616095298,34.66,77122.79,13.1,-0.06313,5e-05,8.77153]
[1777616100333,34.66,77123.33,13.1,-0.06311,5e-05,8.76921]
[1777616103034,34.66,77123.76,13.1,-0.06309,5e-05,8.76703]
[1777616108499,34.66,77126.39,13.1,-0.06297,5e-05,8.7538]
[1777616114431,34.66,77126.48,13.1,-0.06297,5e-05,8.75437]
[1777616118301,34.66,77132.15,13.1,-0.06269,5e-05,8.72471]
[1777616123494,34.66,77130.95,13.1,-0.06276,5e-05,8.73206]
[1777616128529,34.66,77131.06,13.1,-0.06276,5e-05,8.73234]
[1777616131310,34.66,77126.31,13.1,-0.06301,5e-05,8.75805]
[1777616133909,34.67,77126.58,13.1,-0.06297,5e-05,8.75368]
[1777616136333,34.67,77128.55,13.1,-0.06288,5e-05,8.74344]
[1777616139996,34.67,77129.45,13.1,-0.06284,5e-05,8.73898]
[1777616140407,34.67,77135.31,13.1,-0.06254,5e-05,8.70782]
[1777616145647,34.67,77140.7,13.1,-0.06228,5e-05,8.68035]
[1777616146212,34.67,77140.7,13.1,-0.06228,5e-05,8.68035]
[1777616146870,34.67,77140.7,13.1,-0.06228,5e-05,8.68035]
[1777616147626,34.67,77140.63,13.1,-0.06229,5e-05,8.68094]
[1777616151234,34.67,77141.74,13.1,-0.06224,5e-05,8.6759]
[1777616156724,34.67,77141.58,13.1,-0.06226,5e-05,8.67806]
[1777616157223,34.67,77141.58,13.1,-0.06226,5e-05,8.67806]
[1777616158869,34.67,77141.73,13.1,-0.06226,5e-05,8.67748]
[1777616164781,34.68,77145.37,13.1,-0.06209,5e-05,8.65972]
[1777616166295,34.68,77145.23,13.1,-0.0621,5e-05,8.66071]
[1777616171830,34.68,77153.72,13.1,-0.06169,5e-05,8.61737]
[1777616173087,34.68,77153.72,13.1,-0.06169,5e-05,8.61737]
[1777616178881,34.68,77157.8,13.1,-0.06151,5e-05,8.59798]
[1777616184160,34.69,77157.22,13.1,-0.06155,5e-05,8.60236]
[1777616189960,34.69,77157.3,13.1,-0.06157,5e-05,8.60412]
[1777616195264,34.69,77161.08,13.1,-0.06137,5e-05,8.58248]
[1777616201039,34.7,77158.1,13.1,-0.06154,5e-05,8.60009]
[1777616206074,34.7,77155.7,13.1,-0.06167,5e-05,8.6142]
[1777616206277,34.7,77155.7,13.1,-0.06167,5e-05,8.6142]
[1777616212116,34.7,77153.69,13.1,-0.06178,5e-05,8.62643]
[1777616217151,34.7,77153.7,13.1,-0.06179,5e-05,8.62765]
[1777616222186,34.7,77153.71,13.1,-0.06181,5e-05,8.62889]
[1777616227221,34.71,77156.77,13.1,-0.06167,5e-05,8.614]
[1777616232256,34.71,77156.01,13.1,-0.06172,5e-05,8.6194]
[1777616237745,34.71,77153.87,13.1,-0.06183,5e-05,8.63179]
[1777616243333,34.71,77153.76,13.1,-0.06185,5e-05,8.63416]
[1777616250382,34.72,77152.09,13.1,-0.06195,5e-05,8.64478]
[1777616252658,34.72,77149.87,13.1,-0.06205,5e-05,8.65355]
[1777616256124,34.72,77147.95,13.1,-0.06215,5e-05,8.6644]
[1777616261458,34.72,77144.66,13.1,-0.06232,5e-05,8.68324]
[1777616266494,34.72,77144.81,13.1,-0.06233,5e-05,8.68343]
[1777616271529,34.72,77142.57,13.1,-0.06245,5e-05,8.69632]
[1777616276564,34.73,77142.18,13.1,-0.06248,5e-05,8.69935]
[1777616281585,34.73,77143.7,13.1,-0.06241,5e-05,8.69205]
[1777616286109,34.73,77144.43,13.1,-0.06238,5e-05,8.68904]
[1777616291669,34.73,77148.24,13.1,-0.0622,5e-05,8.6705]
[1777616296703,34.73,77148.33,13.1,-0.06221,5e-05,8.67128]
[1777616301739,34.74,77148.15,13.1,-0.06223,5e-05,8.67347]
[1777616306774,34.74,77149.94,13.1,-0.06215,5e-05,8.6652]
[1777616308699,34.74,77150.27,13.1,-0.06214,5e-05,8.66369]
[1777616313823,34.74,77148.07,13.1,-0.06224,5e-05,8.67393]
[1777616315770,34.74,77150.83,13.1,-0.06211,5e-05,8.65953]
[1777616316579,34.74,77152.12,13.1,-0.06205,5e-05,8.65295]
[1777616321880,34.75,77152.55,13.1,-0.06204,5e-05,8.6523]
[1777616322569,34.75,77152.55,13.1,-0.06204,5e-05,8.6523]
[1777616327922,34.75,77151.91,13.1,-0.06207,5e-05,8.65553]
[1777616332957,34.75,77152.07,13.1,-0.06206,5e-05,8.65455]
[1777616337991,34.75,77150.57,13.1,-0.06214,5e-05,8.66238]
[1777616343028,34.75,77150.0,13.1,-0.06216,5e-05,8.66525]
[1777616348064,34.74,77149.74,13.1,-0.06217,5e-05,8.66648]
[1777616354104,34.74,77149.69,13.1,-0.06217,5e-05,8.66659]
[1777616358913,34.74,77151.79,13.1,-0.06207,5e-05,8.65539]
[1777616362453,34.74,77151.84,13.1,-0.06207,5e-05,8.65509]
[1777616363846,34.74,77140.89,13.1,-0.06262,5e-05,8.71355]
[1777616365918,34.75,77139.69,13.1,-0.06268,5e-05,8.71999]
[1777616366080,34.75,77139.69,13.1,-0.06268,5e-05,8.71999]
[1777616367445,34.75,77139.31,13.1,-0.0627,5e-05,8.72209]
[1777616368337,34.75,77139.31,13.1,-0.0627,5e-05,8.72209]
[1777616371157,34.75,77137.24,13.1,-0.0628,5e-05,8.73348]
[1777616372119,34.75,77137.24,13.1,-0.06279,5e-05,8.73055]
[1777616377266,34.75,77133.37,13.1,-0.06299,5e-05,8.75215]
[1777616382301,34.75,77133.36,13.1,-0.063,5e-05,8.75286]
[1777616383780,34.75,77133.21,13.1,-0.063,5e-05,8.7538]
[1777616386579,34.75,77127.4,13.1,-0.0633,5e-05,8.7852]
[1777616387464,34.75,77126.34,13.1,-0.06336,5e-05,8.79094]
[1777616387956,34.75,77126.34,13.1,-0.06336,5e-05,8.79094]
[1777616390861,34.75,77120.52,13.1,-0.06365,5e-05,8.82222]
[1777616396399,34.75,77119.89,13.1,-0.06368,5e-05,8.82551]
[1777616400838,34.75,77120.87,13.1,-0.06363,5e-05,8.82034]
[1777616406474,34.75,77120.76,13.1,-0.06364,5e-05,8.8209]
[1777616412360,34.75,77117.64,13.1,-0.0638,5e-05,8.8375]
[1777616417551,34.75,77112.22,13.1,-0.06407,5e-05,8.86603]
[1777616422568,34.75,77111.95,13.1,-0.06408,5e-05,8.86723]
[1777616428433,34.75,77111.88,13.1,-0.06408,5e-05,8.86731]
[1777616433648,34.75,77111.83,13.1,-0.06405,5e-05,8.86317]
[1777616435778,34.75,77112.56,13.1,-0.06401,5e-05,8.85899]
[1777616442384,34.74,77110.25,13.1,-0.06412,5e-05,8.87054]
[1777616443048,34.74,77110.21,13.1,-0.06412,5e-05,8.87046]
[1777616448771,34.74,77097.64,13.1,-0.06475,5e-05,8.93673]
[1777616451206,34.74,77097.61,13.1,-0.06475,5e-05,8.93663]
[1777616456827,34.74,77096.15,13.1,-0.06481,5e-05,8.94264]
[1777616460362,34.74,77096.22,13.1,-0.0648,5e-05,8.94199]
[1777616465538,34.73,77100.14,13.1,-0.06458,5e-05,8.91916]
[1777616467035,34.73,77106.91,13.1,-0.06423,5e-05,8.88218]
[1777616472403,34.73,77108.78,13.1,-0.06413,5e-05,8.87121]
[1777616473814,34.73,77110.4,13.1,-0.06404,5e-05,8.86215]
[1777616479548,34.73,77109.01,13.1,-0.06411,5e-05,8.86891]
[1777616483810,34.73,77104.75,13.1,-0.06432,5e-05,8.89117]
[1777616484264,34.73,77104.75,13.1,-0.06432,5e-05,8.89117]
[1777616490319,34.73,77093.49,13.1,-0.06489,5e-05,8.95072]
[1777616497111,34.72,77093.56,13.1,-0.06484,5e-05,8.94519]
[1777616497708,34.72,77093.56,13.1,-0.06484,5e-05,8.94519]
[1777616507181,34.72,77093.42,13.1,-0.06483,5e-05,8.94355]
[1777616513224,34.72,77093.6,13.1,-0.06481,5e-05,8.94111]
[1777616518258,34.71,77093.29,13.1,-0.06481,5e-05,8.94156]
[1777616524301,34.71,77098.72,13.1,-0.06452,5e-05,8.91077]
[1777616529336,34.71,77099.77,13.1,-0.06445,5e-05,8.90415]
[1777616534460,34.71,77100.66,13.1,-0.0644,5e-05,8.89858]
[1777616536394,34.71,77103.43,13.1,-0.06426,5e-05,8.88331]
[1777616543040,34.71,77104.56,13.1,-0.06419,5e-05,8.87675]
[1777616548469,34.7,77104.02,13.1,-0.06421,5e-05,8.87805]
[1777616554514,34.7,77104.72,13.1,-0.06414,5e-05,8.86998]
[1777616559549,34.7,77098.74,13.1,-0.06444,5e-05,8.90126]
[1777616560394,34.7,77098.74,13.1,-0.06444,5e-05,8.90126]
[1777616563773,34.7,77099.83,13.1,-0.06438,5e-05,8.89473]
[1777616566845,34.7,77098.42,13.1,-0.06444,5e-05,8.90149]
[1777616568414,34.7,77099.44,13.1,-0.06439,5e-05,8.89577]
[1777616569791,34.7,77099.64,13.1,-0.06437,5e-05,8.89427]
[1777616576668,34.7,77099.4,13.1,-0.06437,5e-05,8.8941]
[1777616581808,34.69,77101.4,13.1,-0.06426,5e-05,8.8825]
[1777616582695,34.69,77102.56,13.1,-0.0642,5e-05,8.87606]
[1777616589083,34.69,77103.07,13.1,-0.06417,5e-05,8.87261]
[1777616589084,34.69,77103.07,13.1,-0.06417,5e-05,8.87261]
[1777616592355,34.69,77102.24,13.1,-0.0642,5e-05,8.87622]
[1777616592391,34.69,77102.24,13.1,-0.0642,5e-05,8.87622]
[1777616594655,34.69,77104.94,13.1,-0.06406,5e-05,8.86132]
[1777616599830,34.69,77101.77,13.1,-0.0642,5e-05,8.87662]
[1777616604865,34.69,77103.36,13.1,-0.06412,5e-05,8.86716]
[1777616607404,34.69,77104.04,13.1,-0.06408,5e-05,8.86334]
[1777616612504,34.68,77103.57,13.1,-0.0641,5e-05,8.86541]
[1777616614685,34.68,77103.79,13.1,-0.06406,5e-05,8.86035]
[1777616616373,34.68,77102.7,13.1,-0.06411,5e-05,8.86594]
[1777616616423,34.68,77102.7,13.1,-0.06411,5e-05,8.86594]
[1777616617709,34.68,77108.25,13.1,-0.06383,5e-05,8.83583]
[1777616622992,34.68,77112.16,13.1,-0.06363,5e-05,8.81445]
[1777616626318,34.68,77111.33,13.1,-0.06367,5e-05,8.81883]
[1777616629529,34.68,77109.1,13.1,-0.06378,5e-05,8.83066]
[1777616631053,34.68,77108.33,13.1,-0.06382,5e-05,8.83467]
[1777616636125,34.68,77106.6,13.1,-0.0639,5e-05,8.84349]
[1777616639926,34.68,77104.89,13.1,-0.06398,5e-05,8.85228]
[1777616645723,34.68,77104.77,13.1,-0.06398,5e-05,8.85218]
[1777616652197,34.68,77104.03,13.1,-0.06401,5e-05,8.85514]
[1777616657232,34.68,77103.32,13.1,-0.06404,5e-05,8.85827]
[1777616662257,34.67,77103.21,13.1,-0.06404,5e-05,8.85829]
[1777616668313,34.67,77102.8,13.1,-0.06405,5e-05,8.85949]
[1777616673348,34.67,77102.84,13.1,-0.06402,5e-05,8.85527]
[1777616677610,34.67,77111.44,13.1,-0.06358,5e-05,8.8086]
[1777616680397,34.67,77116.68,13.1,-0.06331,5e-05,8.78037]
[1777616680398,34.67,77116.68,13.1,-0.06331,5e-05,8.78037]
[1777616686055,34.67,77117.25,13.1,-0.06328,5e-05,8.77718]
[1777616691181,34.67,77117.36,13.1,-0.06328,5e-05,8.77648]
[1777616691262,34.67,77117.36,13.1,-0.06328,5e-05,8.77648]
[1777616692013,34.67,77119.81,13.1,-0.06315,5e-05,8.76333]
[1777616697516,34.67,77125.15,13.1,-0.06288,5e-05,8.73494]
[1777616699565,34.67,77125.28,13.1,-0.06288,5e-05,8.73428]
[1777616700307,34.67,77125.15,13.1,-0.06289,5e-05,8.73502]
[1777616705572,34.67,77133.98,13.1,-0.06245,5e-05,8.68837]
[1777616710607,34.67,77140.46,13.1,-0.06213,5e-05,8.6546]
[1777616715642,34.67,77142.11,13.1,-0.06206,5e-05,8.64687]
[1777616718337,34.68,77142.93,13.1,-0.06202,5e-05,8.64296]
[1777616723698,34.68,77143.42,13.1,-0.06201,5e-05,8.64179]
[1777616728733,34.68,77143.23,13.1,-0.06203,5e-05,8.644]
[1777616733767,34.68,77142.15,13.1,-0.06207,5e-05,8.64769]
[1777616738803,34.68,77144.03,13.1,-0.06199,5e-05,8.63892]
[1777616743088,34.69,77143.91,13.1,-0.062,5e-05,8.64033]
[1777616743296,34.69,77143.91,13.1,-0.062,5e-05,8.64033]
[1777616743638,34.69,77143.91,13.1,-0.062,5e-05,8.64033]
[1777616745847,34.69,77150.69,13.1,-0.06167,5e-05,8.60522]
[1777616750887,34.69,77148.34,13.1,-0.0618,5e-05,8.61913]
[1777616753966,34.69,77146.9,13.1,-0.06188,5e-05,8.62733]
[1777616759949,34.69,77148.74,13.1,-0.06179,5e-05,8.6177]
[1777616760864,34.69,77148.74,13.1,-0.06179,5e-05,8.6177]
[1777616765992,34.69,77148.25,13.1,-0.06181,5e-05,8.62022]
[1777616771029,34.69,77151.33,13.1,-0.06166,5e-05,8.60386]
[1777616776064,34.69,77150.31,13.1,-0.06171,5e-05,8.60929]
[1777616781198,34.69,77138.97,13.1,-0.06227,5e-05,8.6693]
[1777616781991,34.69,77134.83,13.1,-0.06248,5e-05,8.69124]
[1777616788148,34.69,77130.8,13.1,-0.06267,5e-05,8.71156]
[1777616790858,34.69,77130.01,13.1,-0.06271,5e-05,8.7156]
[1777616796037,34.69,77128.09,13.1,-0.06278,5e-05,8.72145]
[1777616801240,34.68,77127.94,13.1,-0.06277,5e-05,8.72111]
[1777616802206,34.68,77127.94,13.1,-0.06277,5e-05,8.72111]
[1777616803552,34.68,77126.59,13.1,-0.06284,5e-05,8.72813]
[1777616809298,34.68,77119.19,13.1,-0.0632,5e-05,8.76634]
[1777616814334,34.68,77124.98,13.1,-0.0629,5e-05,8.73429]
[1777616819369,34.68,77124.51,13.1,-0.06291,5e-05,8.73558]
[1777616824405,34.68,77123.7,13.1,-0.06294,5e-05,8.73886]
[1777616830387,34.67,77123.87,13.1,-0.06292,5e-05,8.73687]
[1777616836489,34.67,77123.71,13.1,-0.06293,5e-05,8.738]
[1777616843538,34.67,77123.87,13.1,-0.06293,5e-05,8.73768]
[1777616848572,34.68,77123.72,13.1,-0.06294,5e-05,8.73884]
[1777616853608,34.68,77127.46,13.1,-0.06274,5e-05,8.71602]
[1777616856378,34.68,77132.14,13.1,-0.0625,5e-05,8.69126]
[1777616857772,34.68,77133.33,13.1,-0.06244,5e-05,8.68506]
[1777616863680,34.68,77128.32,13.1,-0.0627,5e-05,8.71284]
[1777616868716,34.68,77128.08,13.1,-0.06272,5e-05,8.71472]
[1777616873750,34.68,77125.61,13.1,-0.06285,5e-05,8.72843]
[1777616878785,34.68,77125.15,13.1,-0.06288,5e-05,8.73127]
[1777616882824,34.68,77126.1,13.1,-0.06283,5e-05,8.7264]
[1777616883350,34.68,77126.55,13.1,-0.06281,5e-05,8.72407]
[1777616886216,34.68,77131.66,13.1,-0.06256,5e-05,8.69705]
[1777616892886,34.68,77130.31,13.1,-0.06263,5e-05,8.70492]
[1777616902956,34.68,77130.38,13.1,-0.06263,5e-05,8.70545]
[1777616910008,34.69,77130.57,13.1,-0.06263,5e-05,8.70538]
[1777616915040,34.69,77130.7,13.1,-0.06261,5e-05,8.7022]
[1777616916520,34.69,77130.7,13.1,-0.06261,5e-05,8.7022]
[1777616916999,34.69,77130.34,13.1,-0.06263,5e-05,8.70447]
[1777616917831,34.69,77130.34,13.1,-0.06263,5e-05,8.70447]
[1777616919118,34.69,77138.1,13.1,-0.06224,5e-05,8.66307]
[1777616925112,34.69,77136.79,13.1,-0.06233,5e-05,8.67168]
[1777616930147,34.69,77136.51,13.1,-0.06235,5e-05,8.67432]
[1777616932564,34.69,77136.51,13.1,-0.06235,5e-05,8.67432]
[1777616936840,34.69,77136.48,13.1,-0.06236,5e-05,8.67518]
[1777616942230,34.7,77137.84,13.1,-0.06231,5e-05,8.67002]
[1777616947266,34.7,77139.13,13.1,-0.06226,5e-05,8.66445]
[1777616950142,34.7,77139.13,13.1,-0.06226,5e-05,8.66445]
[1777616951596,34.7,77136.61,13.1,-0.06239,5e-05,8.67863]
[1777616957336,34.7,77129.01,13.1,-0.06278,5e-05,8.72046]
[1777616963378,34.71,77127.31,13.1,-0.06288,5e-05,8.73064]
[1777616968631,34.71,77126.8,13.1,-0.06291,5e-05,8.73408]
[1777616969445,34.71,77126.54,13.1,-0.06293,5e-05,8.73582]
[1777616975207,34.71,77126.29,13.1,-0.06293,5e-05,8.73473]
[1777616978684,34.71,77126.32,13.1,-0.06293,5e-05,8.73487]
[1777616987546,34.71,77126.16,13.1,-0.06295,5e-05,8.73712]
[1777616988410,34.71,77126.16,13.1,-0.06295,5e-05,8.73712]
[1777616993588,34.71,77127.14,13.1,-0.06291,5e-05,8.73253]
[1777616995484,34.71,77129.39,13.1,-0.06279,5e-05,8.72061]
[1777616998960,34.71,77129.93,13.1,-0.06277,5e-05,8.71805]
[1777617000276,34.71,77129.93,13.1,-0.06277,5e-05,8.71816]
[1777617002099,34.71,77134.79,13.1,-0.06252,5e-05,8.69205]
[1777617003759,34.71,77135.68,13.1,-0.06248,5e-05,8.68747]
[1777617005820,34.71,77135.83,13.1,-0.06248,5e-05,8.68702]
[1777617009946,34.72,77141.05,13.1,-0.06222,5e-05,8.65998]
[1777617015122,34.72,77134.82,13.1,-0.06255,5e-05,8.69441]
[1777617020777,34.72,77131.02,13.1,-0.06275,5e-05,8.71574]
[1777617021754,34.72,77131.02,13.1,-0.06275,5e-05,8.71574]
[1777617023899,34.72,77127.16,13.1,-0.06294,5e-05,8.73665]
[1777617026094,34.72,77123.45,13.1,-0.06313,5e-05,8.75668]
[1777617033897,34.72,77126.68,13.1,-0.06296,5e-05,8.73678]
[1777617041013,34.72,77126.61,13.1,-0.06296,5e-05,8.73749]
[1777617046959,34.72,77126.96,13.1,-0.06295,5e-05,8.73638]
[1777617051994,34.72,77125.94,13.1,-0.06301,5e-05,8.74229]
[1777617057029,34.73,77125.2,13.1,-0.06305,5e-05,8.7468]
[1777617062064,34.73,77125.15,13.1,-0.06306,5e-05,8.74763]
[1777617067099,34.73,77125.02,13.1,-0.06307,5e-05,8.74879]
[1777617073141,34.73,77125.2,13.1,-0.06306,5e-05,8.74828]
[1777617078990,34.73,77125.19,13.1,-0.06307,5e-05,8.74858]
[1777617081304,34.73,77127.62,13.1,-0.06295,5e-05,8.73588]
[1777617081977,34.73,77127.62,13.1,-0.06295,5e-05,8.73588]
[1777617083594,34.73,77128.55,13.1,-0.0629,5e-05,8.73099]
[1777617086406,34.73,77128.6,13.1,-0.0629,5e-05,8.73093]
[1777617092945,34.73,77128.49,13.1,-0.06289,5e-05,8.72859]
[1777617094692,34.73,77125.72,13.1,-0.06303,5e-05,8.74347]
[1777617100330,34.73,77124.62,13.1,-0.06308,5e-05,8.74951]
[1777617103684,34.73,77125.7,13.1,-0.06303,5e-05,8.74377]
[1777617108484,34.73,77125.71,13.1,-0.06303,5e-05,8.74384]
[1777617115435,34.73,77126.12,13.1,-0.06301,5e-05,8.742]
[1777617121375,34.73,77126.25,13.1,-0.06301,5e-05,8.74162]
[1777617132553,34.73,77126.19,13.1,-0.06303,5e-05,8.74332]
[1777617137979,34.74,77124.72,13.1,-0.0631,5e-05,8.75168]
[1777617139065,34.74,77123.06,13.1,-0.06319,5e-05,8.76078]
[1777617144638,34.74,77121.83,13.1,-0.06325,5e-05,8.76752]
[1777617149863,34.74,77122.02,13.1,-0.06325,5e-05,8.76674]
[1777617155584,34.73,77118.66,13.1,-0.06339,5e-05,8.78052]
[1777617157596,34.73,77118.59,13.1,-0.06338,5e-05,8.78011]
[1777617158616,34.73,77118.74,13.1,-0.06337,5e-05,8.77906]
[1777617161729,34.73,77119.93,13.1,-0.06331,5e-05,8.77227]
[1777617162423,34.73,77120.97,13.1,-0.06325,5e-05,8.76649]
[1777617168808,34.73,77117.38,13.1,-0.06342,5e-05,8.78401]
[1777617173843,34.73,77116.72,13.1,-0.06344,5e-05,8.78624]
[1777617178878,34.72,77114.55,13.1,-0.06354,5e-05,8.7965]
[1777617183913,34.72,77114.45,13.1,-0.06353,5e-05,8.79562]
[1777617188948,34.72,77111.85,13.1,-0.06365,5e-05,8.80812]
[1777617193983,34.72,77110.68,13.1,-0.0637,5e-05,8.81282]
[1777617199018,34.71,77111.29,13.1,-0.06365,5e-05,8.80794]
[1777617204054,34.71,77112.3,13.1,-0.06358,5e-05,8.80104]
[1777617206289,34.71,77118.03,13.1,-0.06329,5e-05,8.76979]
[1777617208389,34.71,77118.51,13.1,-0.06326,5e-05,8.76733]
[1777617209899,34.71,77118.73,13.1,-0.06325,5e-05,8.76591]
[1777617210603,34.71,77118.89,13.1,-0.06324,5e-05,8.76481]
[1777617217146,34.71,77118.71,13.1,-0.06321,5e-05,8.76079]
[1777617222181,34.7,77119.14,13.1,-0.06318,5e-05,8.75725]
[1777617227215,34.7,77119.09,13.1,-0.06317,5e-05,8.75626]
[1777617232251,34.7,77111.46,13.1,-0.06355,5e-05,8.79577]
[1777617237286,34.7,77110.86,13.1,-0.06356,5e-05,8.79756]
[1777617242321,34.7,77111.98,13.1,-0.06349,5e-05,8.79031]
[1777617250377,34.69,77111.59,13.1,-0.0635,5e-05,8.79055]
[1777617255412,34.69,77112.67,13.1,-0.06343,5e-05,8.78362]
[1777617260447,34.69,77113.73,13.1,-0.06337,5e-05,8.77681]
[1777617265482,34.69,77113.51,13.1,-0.06337,5e-05,8.77686]
[1777617270516,34.68,77113.42,13.1,-0.06336,5e-05,8.77619]
[1777617275552,34.68,77120.2,13.1,-0.06299,5e-05,8.73563]
[1777617281594,34.68,77120.18,13.1,-0.06298,5e-05,8.73466]
[1777617286633,34.68,77118.4,13.1,-0.06306,5e-05,8.74322]
[1777617292338,34.68,77118.83,13.1,-0.06303,5e-05,8.74015]
[1777617295077,34.68,77123.24,13.1,-0.0628,5e-05,8.71598]
[1777617295828,34.68,77123.34,13.1,-0.06279,5e-05,8.7151]
[1777617297985,34.68,77124.89,13.1,-0.06272,5e-05,8.70677]
[1777617297992,34.68,77141.67,13.1,-0.06187,5e-05,8.61733]
[1777617300872,34.68,77147.48,13.1,-0.06159,5e-05,8.58715]
[1777617306868,34.68,77149.7,13.1,-0.06148,5e-05,8.57585]
[1777617311876,34.68,77149.15,13.1,-0.06151,5e-05,8.57898]
[1777617312935,34.68,77149.33,13.1,-0.06151,5e-05,8.57812]
[1777617318079,34.68,77150.16,13.1,-0.06147,5e-05,8.57393]
[1777617323526,34.68,77149.29,13.1,-0.06151,5e-05,8.57884]
[1777617328928,34.68,77149.47,13.1,-0.06151,5e-05,8.57817]
[1777617334970,34.68,77149.5,13.1,-0.06149,5e-05,8.575]
[1777617341011,34.68,77149.82,13.1,-0.06147,5e-05,8.57355]
[1777617346046,34.68,77149.66,13.1,-0.06148,5e-05,8.57459]
[1777617351082,34.68,77143.73,13.1,-0.06178,5e-05,8.60607]
[1777617351869,34.68,77143.73,13.1,-0.06178,5e-05,8.60607]
[1777617357124,34.68,77143.99,13.1,-0.06176,5e-05,8.60462]
[1777617362159,34.68,77144.16,13.1,-0.06176,5e-05,8.60369]
[1777617367195,34.68,77144.28,13.1,-0.06175,5e-05,8.60306]
[1777617372230,34.68,77142.97,13.1,-0.06181,5e-05,8.60997]
[1777617377265,34.68,77142.98,13.1,-0.06181,5e-05,8.60989]
[1777617381912,34.68,77142.99,13.1,-0.06181,5e-05,8.60983]
[1777617387334,34.68,77143.11,13.1,-0.06181,5e-05,8.60926]
[1777617392370,34.68,77143.07,13.1,-0.06179,5e-05,8.60623]
[1777617397405,34.68,77140.1,13.1,-0.06194,5e-05,8.62198]
[1777617402440,34.68,77140.76,13.1,-0.0619,5e-05,8.61841]
[1777617408482,34.68,77129.71,13.1,-0.06245,5e-05,8.67682]
[1777617413954,34.68,77129.58,13.1,-0.06246,5e-05,8.67725]
[1777617419558,34.68,77128.81,13.1,-0.06249,5e-05,8.68074]
[1777617424595,34.68,77127.27,13.1,-0.06256,5e-05,8.68852]
[1777617429630,34.68,77127.44,13.1,-0.06255,5e-05,8.68704]
[1777617434665,34.68,77121.33,13.1,-0.06285,5e-05,8.71888]
[1777617439700,34.67,77120.88,13.1,-0.06287,5e-05,8.72054]
[1777617445364,34.67,77120.68,13.1,-0.06287,5e-05,8.72097]
[1777617450776,34.67,77117.5,13.1,-0.06302,5e-05,8.7372]
[1777617456296,34.67,77116.64,13.1,-0.06304,5e-05,8.73813]
[1777617461747,34.67,77117.25,13.1,-0.063,5e-05,8.73405]
[1777617462253,34.67,77117.25,13.1,-0.063,5e-05,8.73405]
[1777617467896,34.67,77118.59,13.1,-0.06293,5e-05,8.72662]
[1777617472931,34.67,77108.8,13.1,-0.06343,5e-05,8.77859]
[1777617477966,34.67,77107.5,13.1,-0.06349,5e-05,8.78491]
[1777617483207,34.67,77103.92,13.1,-0.06366,5e-05,8.8035]
[1777617489042,34.66,77102.6,13.1,-0.06372,5e-05,8.80962]
[1777617494078,34.66,77102.35,13.1,-0.06372,5e-05,8.8099]
[1777617497804,34.66,77101.99,13.1,-0.06374,5e-05,8.81129]
[1777617498548,34.66,77101.99,13.1,-0.06374,5e-05,8.81129]
[1777617504147,34.66,77102.24,13.1,-0.06371,5e-05,8.80895]
[1777617509183,34.66,77102.45,13.1,-0.0637,5e-05,8.80689]
[1777617514217,34.66,77101.58,13.1,-0.06371,5e-05,8.80737]
[1777617519253,34.65,77101.41,13.1,-0.06371,5e-05,8.80733]
[1777617524045,34.65,77098.36,13.1,-0.06386,5e-05,8.82298]
[1777617525849,34.65,77088.53,13.1,-0.06436,5e-05,8.87582]
[1777617526112,34.65,77088.53,13.1,-0.06436,5e-05,8.87582]
[1777617526761,34.65,77088.32,13.1,-0.06437,5e-05,8.87696]
[1777617532344,34.65,77079.9,13.1,-0.0648,5e-05,8.92214]
[1777617537379,34.65,77076.85,13.1,-0.06496,5e-05,8.93812]
[1777617542444,34.65,77070.6,13.1,-0.06528,5e-05,8.97152]
[1777617542595,34.65,77070.6,13.1,-0.06528,5e-05,8.97152]
[1777617542462,34.65,77057.11,13.1,-0.06598,5e-05,9.045]
[1777617543531,34.65,77057.11,13.1,-0.06598,5e-05,9.045]
[1777617543721,34.65,77047.16,13.1,-0.06651,5e-05,9.09938]
[1777617544421,34.65,77047.16,13.1,-0.06651,5e-05,9.09938]
[1777617544676,34.65,77047.4,13.1,-0.06649,5e-05,9.09813]
[1777617545441,34.65,77044.0,13.1,-0.06667,5e-05,9.11637]
[1777617546045,34.65,77044.0,13.1,-0.06667,5e-05,9.11637]
[1777617546423,34.65,77044.0,13.1,-0.06667,5e-05,9.11637]
[1777617546539,34.65,77040.47,13.1,-0.06686,5e-05,9.13574]
[1777617548105,34.65,77038.62,13.1,-0.06695,5e-05,9.14592]
[1777617548465,34.65,77039.96,13.1,-0.06688,5e-05,9.13807]
[1777617550268,34.65,77041.84,13.1,-0.06677,5e-05,9.12726]
[1777617552979,34.65,77037.5,13.1,-0.06699,5e-05,9.14962]
[1777617553222,34.65,77037.5,13.1,-0.06699,5e-05,9.14962]
[1777617558535,34.64,77030.84,13.1,-0.06731,5e-05,9.18287]
[1777617563570,34.63,77028.51,13.1,-0.06741,5e-05,9.19256]
[1777617568214,34.63,77025.29,13.1,-0.06756,5e-05,9.20771]
[1777617573639,34.62,77022.85,13.1,-0.06763,5e-05,9.21382]
[1777617573973,34.62,77022.85,13.1,-0.06763,5e-05,9.21382]
[1777617579683,34.62,77023.36,13.1,-0.06756,5e-05,9.20696]
[1777617584387,34.61,77024.36,13.1,-0.06749,5e-05,9.19948]
[1777617590532,34.61,77024.96,13.1,-0.06742,5e-05,9.19236]
[1777617595888,34.6,77034.26,13.1,-0.06689,5e-05,9.13737]
[1777617597412,34.6,77033.52,13.1,-0.06692,5e-05,9.14088]
[1777617602736,34.59,77033.98,13.1,-0.06687,5e-05,9.13501]
[1777617608895,34.59,77034.01,13.1,-0.06683,5e-05,9.13104]
[1777617610662,34.59,77034.01,13.1,-0.06683,5e-05,9.13104]
[1777617614792,34.58,77027.85,13.1,-0.06713,5e-05,9.16202]
[1777617615870,34.58,77027.59,13.1,-0.06714,5e-05,9.16286]
[1777617618132,34.58,77026.27,13.1,-0.0672,5e-05,9.16894]
[1777617618219,34.58,77026.26,13.1,-0.06719,5e-05,9.16839]
[1777617620996,34.58,77024.75,13.1,-0.06727,5e-05,9.17642]
[1777617621097,34.58,77024.75,13.1,-0.06727,5e-05,9.17627]
[1777617627189,34.57,77023.24,13.1,-0.06732,5e-05,9.1815]
[1777617627286,34.57,77023.24,13.1,-0.06731,5e-05,9.18088]
[1777617629386,34.57,77021.66,13.1,-0.0674,5e-05,9.18945]
[1777617630450,34.57,77021.63,13.1,-0.0674,5e-05,9.18945]
[1777617630513,34.57,77021.65,13.1,-0.06739,5e-05,9.18901]
[1777617632469,34.57,77021.87,13.1,-0.06736,5e-05,9.18446]
[1777617632571,34.57,77022.03,13.1,-0.06736,5e-05,9.1843]
[1777617632811,34.57,77022.03,13.1,-0.06736,5e-05,9.1843]
[1777617635459,34.57,77022.96,13.1,-0.06731,5e-05,9.17902]
[1777617635461,34.57,77022.96,13.1,-0.06731,5e-05,9.17902]
[1777617635557,34.57,77024.87,13.1,-0.0672,5e-05,9.16821]
[1777617636071,34.57,77024.87,13.1,-0.0672,5e-05,9.16821]
[1777617636083,34.57,77025.17,13.1,-0.06719,5e-05,9.16655]
[1777617641118,34.56,77024.85,13.1,-0.06717,5e-05,9.16539]
[1777617642914,34.56,77025.1,13.1,-0.06716,5e-05,9.16343]
[1777617648691,34.56,77024.3,13.1,-0.06717,5e-05,9.16493]
[1777617651972,34.55,77023.7,13.1,-0.06718,5e-05,9.16591]
[1777617652196,34.55,77023.47,13.1,-0.06719,5e-05,9.1666]
[1777617657231,34.55,77023.61,13.1,-0.06717,5e-05,9.16523]
[1777617660247,34.55,77019.71,13.1,-0.06738,5e-05,9.18653]
[1777617660252,34.55,77020.26,13.1,-0.06735,5e-05,9.18334]
[1777617665499,34.55,77018.89,13.1,-0.0674,5e-05,9.18844]
[1777617665544,34.55,77018.89,13.1,-0.0674,5e-05,9.18844]
[1777617665693,34.55,77019.15,13.1,-0.06737,5e-05,9.18578]
[1777617667786,34.55,77009.07,13.1,-0.06792,5e-05,9.24189]
[1777617668308,34.55,77007.62,13.1,-0.068,5e-05,9.25021]
[1777617669449,34.55,77007.62,13.1,-0.068,5e-05,9.25021]
[1777617670025,34.55,77004.73,13.1,-0.06815,5e-05,9.26574]
[1777617671920,34.54,77000.03,13.1,-0.0684,5e-05,9.29129]
[1777617672910,34.54,77000.27,13.1,-0.06839,5e-05,9.28996]
[1777617672927,34.54,77000.27,13.1,-0.06839,5e-05,9.28996]
[1777617678379,34.54,76999.42,13.1,-0.06842,5e-05,9.2929]
[1777617678808,34.54,76999.42,13.1,-0.06842,5e-05,9.2929]
[1777617681995,34.54,76997.46,13.1,-0.06851,5e-05,9.30293]
[1777617682798,34.54,76997.87,13.1,-0.06849,5e-05,9.30037]
[1777617683414,34.54,76997.53,13.1,-0.0685,5e-05,9.30197]
[1777617684069,34.54,76997.53,13.1,-0.0685,5e-05,9.30197]
[1777617684171,34.54,76997.53,13.1,-0.06851,5e-05,9.30219]
[1777617684848,34.54,76997.53,13.1,-0.06851,5e-05,9.30219]
[1777617685428,34.54,76997.79,13.1,-0.06849,5e-05,9.30046]
[1777617686893,34.54,76997.69,13.1,-0.0685,5e-05,9.30124]
[1777617687155,34.54,76997.69,13.1,-0.0685,5e-05,9.30124]
[1777617687441,34.54,76997.67,13.1,-0.0685,5e-05,9.30159]
[1777617688146,34.54,76997.67,13.1,-0.0685,5e-05,9.30159]
[1777617688449,34.54,76997.6,13.1,-0.0685,5e-05,9.3017]
[1777617690852,34.54,76997.37,13.1,-0.06852,5e-05,9.30347]
[1777617691661,34.54,76997.37,13.1,-0.06852,5e-05,9.30347]
[1777617694592,34.54,76997.58,13.1,-0.06849,5e-05,9.29893]
[1777617694693,34.54,76997.46,13.1,-0.0685,5e-05,9.30036]
[1777617695927,34.54,76998.63,13.1,-0.06844,5e-05,9.29385]
[1777617696787,34.54,76999.04,13.1,-0.06841,5e-05,9.29159]
[1777617697326,34.54,76999.04,13.1,-0.06841,5e-05,9.29159]
[1777617697684,34.54,76997.57,13.1,-0.06849,5e-05,9.29953]
[1777617701031,34.54,76997.43,13.1,-0.06849,5e-05,9.29957]
[1777617701540,34.54,76996.44,13.1,-0.06855,5e-05,9.30535]
[1777617702911,34.54,76997.07,13.1,-0.06852,5e-05,9.30211]
[1777617703720,34.54,76997.07,13.1,-0.06852,5e-05,9.30211]
[1777617703553,34.54,76997.58,13.1,-0.06849,5e-05,9.29903]
[1777617704196,34.54,76997.58,13.1,-0.06849,5e-05,9.29903]
[1777617709596,34.54,76997.11,13.1,-0.0685,5e-05,9.30026]
[1777617711068,34.54,76997.54,13.1,-0.06847,5e-05,9.29764]
[1777617711781,34.54,76997.54,13.1,-0.06847,5e-05,9.29764]
[1777617711610,34.54,76997.58,13.1,-0.06847,5e-05,9.29771]
[1777617712617,34.54,76997.18,13.1,-0.06849,5e-05,9.29971]
[1777617717652,34.54,76996.68,13.1,-0.06851,5e-05,9.30139]
[1777617718284,34.54,76996.68,13.1,-0.06851,5e-05,9.30139]
[1777617718659,34.54,76996.58,13.1,-0.06852,5e-05,9.30225]
[1777617720370,34.54,76995.98,13.1,-0.06855,5e-05,9.30588]
[1777617720673,34.54,76995.36,13.1,-0.06859,5e-05,9.30911]
[1777617721998,34.54,76995.87,13.1,-0.06856,5e-05,9.30604]
[1777617722526,34.54,76995.87,13.1,-0.06856,5e-05,9.30604]
[1777617722687,34.54,76982.3,13.1,-0.06929,5e-05,9.38153]
[1777617724278,34.54,76970.67,13.1,-0.06993,6e-05,9.44685]
[1777617724305,34.54,76970.67,13.1,-0.06993,6e-05,9.44685]
[1777617724703,34.54,76961.45,13.1,-0.07044,6e-05,9.49822]
[1777617725852,34.53,76958.96,13.1,-0.07057,6e-05,9.5117]
[1777617726098,34.53,76958.96,13.1,-0.07057,6e-05,9.5117]
[1777617726715,34.53,76952.19,13.1,-0.07095,6e-05,9.54983]
[1777617728443,34.53,76942.8,13.1,-0.07147,6e-05,9.60281]
[1777617728475,34.53,76942.8,13.1,-0.07147,6e-05,9.60281]
[1777617733034,34.53,76945.13,13.1,-0.07134,6e-05,9.58877]
[1777617737183,34.53,76951.72,13.1,-0.07095,6e-05,9.54935]
[1777617738872,34.53,76957.76,13.1,-0.07061,6e-05,9.51506]
[1777617744723,34.52,76961.16,13.1,-0.0704,6e-05,9.49365]
[1777617748831,34.52,76970.58,13.1,-0.06986,6e-05,9.43953]
[1777617750892,34.52,76968.47,13.1,-0.06997,6e-05,9.45073]
[1777617753003,34.52,76978.58,13.1,-0.06939,5e-05,9.39036]
[1777617759328,34.52,76994.18,13.1,-0.06855,5e-05,9.30408]
[1777617759329,34.52,76994.18,13.1,-0.06855,5e-05,9.30408]
[1777617764986,34.53,76999.4,13.1,-0.06828,5e-05,9.27668]
[1777617768050,34.53,76999.57,13.1,-0.06828,5e-05,9.27627]
[1777617771824,34.53,76999.67,13.1,-0.06828,5e-05,9.27654]
[1777617777605,34.53,76998.46,13.1,-0.06835,5e-05,9.28349]
[1777617783113,34.53,77000.11,13.1,-0.06827,5e-05,9.27573]
[1777617788148,34.53,76997.6,13.1,-0.06842,5e-05,9.29125]
[1777617789941,34.53,76996.41,13.1,-0.06849,5e-05,9.29818]
[1777617790544,34.53,76996.41,13.1,-0.06849,5e-05,9.29818]
[1777617792071,34.53,76978.04,13.1,-0.0695,5e-05,9.40121]
[1777617800585,34.54,76977.72,13.1,-0.06953,5e-05,9.40403]
[1777617804151,34.54,76976.27,13.1,-0.0696,5e-05,9.4116]
[1777617805979,34.54,76961.66,13.1,-0.07041,6e-05,9.49365]
[1777617811574,34.53,76960.69,13.1,-0.07046,6e-05,9.49883]
[1777617812874,34.53,76960.39,13.1,-0.07045,6e-05,9.49709]
[1777617813567,34.53,76960.24,13.1,-0.07046,6e-05,9.49787]
[1777617819371,34.53,76963.08,13.1,-0.0703,6e-05,9.4815]
[1777617824405,34.53,76962.27,13.1,-0.07034,6e-05,9.48575]
[1777617829441,34.53,76964.8,13.1,-0.0702,6e-05,9.47115]
[1777617834883,34.53,76964.63,13.1,-0.0702,6e-05,9.47179]
[1777617843091,34.53,76954.44,13.1,-0.07076,6e-05,9.52798]
[1777617848575,34.53,76956.65,13.1,-0.07062,6e-05,9.51444]
[1777617850078,34.53,76956.64,13.1,-0.07062,6e-05,9.51434]
[1777617853972,34.53,76965.19,13.1,-0.07014,6e-05,9.46556]
[1777617857950,34.53,76965.5,13.1,-0.07012,6e-05,9.46355]
[1777617861070,34.53,76969.29,13.1,-0.06991,6e-05,9.44201]
[1777617866341,34.52,76960.27,13.1,-0.07039,6e-05,9.49077]
[1777617867757,34.52,76959.71,13.1,-0.07042,6e-05,9.49348]
[1777617868363,34.52,76960.16,13.1,-0.07039,6e-05,9.4905]
[1777617873421,34.52,76962.96,13.1,-0.07019,6e-05,9.46917]
[1777617876771,34.52,76983.3,13.1,-0.06907,5e-05,9.355]
[1777617879779,34.52,76993.37,13.1,-0.06852,5e-05,9.29914]
[1777617879950,34.52,76993.37,13.1,-0.06852,5e-05,9.29914]
[1777617880376,34.52,77000.3,13.1,-0.06815,5e-05,9.26082]
[1777617881086,34.52,77012.37,13.1,-0.0675,5e-05,9.19381]
[1777617881898,34.52,77012.37,13.1,-0.0675,5e-05,9.19381]
[1777617887856,34.52,77012.16,13.1,-0.06751,5e-05,9.1955]
[1777617891954,34.52,77013.15,13.1,-0.06746,5e-05,9.19016]
[1777617892891,34.52,77038.42,13.1,-0.06612,5e-05,9.05109]
[1777617897414,34.52,77040.65,13.1,-0.06601,5e-05,9.03992]
[1777617897630,34.52,77040.65,13.1,-0.06601,5e-05,9.03992]
[1777617897641,34.52,77040.65,13.1,-0.06601,5e-05,9.03992]
[1777617902810,34.52,77048.6,13.1,-0.0656,5e-05,8.99754]
[1777617908004,34.53,77049.8,13.1,-0.06556,5e-05,8.99316]
[1777617912664,34.53,77049.72,13.1,-0.06557,5e-05,8.99473]
[1777617912758,34.53,77049.9,13.1,-0.06557,5e-05,8.99413]
[1777617914155,34.53,77053.43,13.1,-0.06539,5e-05,8.97524]
[1777617914964,34.53,77054.38,13.1,-0.06534,5e-05,8.97044]
[1777617920746,34.53,77050.99,13.1,-0.06553,5e-05,8.99064]
[1777617922420,34.54,77052.06,13.1,-0.06549,5e-05,8.98562]
[1777617922434,34.54,77051.61,13.1,-0.06551,5e-05,8.9885]
[1777617928657,34.54,77053.38,13.1,-0.06542,5e-05,8.97871]
[1777617932754,34.54,77048.09,13.1,-0.06567,5e-05,9.00411]
[1777617932757,34.54,77048.09,13.1,-0.06567,5e-05,9.00411]
[1777617932855,34.54,77048.5,13.1,-0.06565,5e-05,9.00172]
[1777617938256,34.54,77050.45,13.1,-0.06557,5e-05,8.99304]
[1777617943291,34.54,77050.48,13.1,-0.06558,5e-05,8.99485]
[1777617950009,34.54,77048.51,13.1,-0.0657,5e-05,9.00715]
[1777617950023,34.54,77048.51,13.1,-0.0657,5e-05,9.00715]
[1777617950919,34.55,77044.98,13.1,-0.0659,5e-05,9.02733]
[1777617951668,34.55,77044.98,13.1,-0.0659,5e-05,9.02733]
[1777617953821,34.55,77047.06,13.1,-0.06579,5e-05,9.01584]
[1777617959404,34.55,77045.34,13.1,-0.06588,5e-05,9.02512]
[1777617964502,34.54,77044.45,13.1,-0.06592,5e-05,9.0293]
[1777617968468,34.54,77025.23,13.1,-0.06691,5e-05,9.13233]
[1777617973504,34.54,77012.04,13.1,-0.0676,5e-05,9.20331]
[1777617978934,34.53,77011.27,13.1,-0.06762,5e-05,9.20547]
[1777617984367,34.53,77010.27,13.1,-0.06765,5e-05,9.20894]
[1777617989617,34.52,77012.62,13.1,-0.06747,5e-05,9.19001]
[1777617994653,34.51,77012.79,13.1,-0.06736,5e-05,9.17738]
[1777617999688,34.5,77004.78,13.1,-0.06775,5e-05,9.21693]
[1777618005023,34.49,76997.15,13.1,-0.06812,5e-05,9.25474]
[1777618010423,34.47,76999.52,13.1,-0.06788,5e-05,9.23051]
[1777618015805,34.45,76996.72,13.1,-0.0679,5e-05,9.23199]
[1777618020840,34.44,76998.24,13.1,-0.0678,5e-05,9.22133]
[1777618025875,34.44,76997.12,13.1,-0.06783,5e-05,9.2249]
[1777618030911,34.43,76996.64,13.1,-0.06784,5e-05,9.22532]
[1777618036044,34.43,76983.83,13.1,-0.06851,5e-05,9.29488]
[1777618041262,34.43,76987.59,13.1,-0.06828,5e-05,9.27064]
[1777618047022,34.42,76987.5,13.1,-0.06825,5e-05,9.26806]
[1777618052057,34.39,76980.68,13.1,-0.06844,5e-05,9.28569]
[1777618057092,34.36,76976.3,13.1,-0.06852,5e-05,9.29403]
[1777618062126,34.36,76985.25,13.1,-0.06801,5e-05,9.24158]
[1777618067162,34.36,76985.19,13.1,-0.068,5e-05,9.23973]
[1777618073729,34.35,76984.87,13.1,-0.068,5e-05,9.23978]
[1777618079249,34.35,76984.29,13.1,-0.068,5e-05,9.23958]
[1777618084284,34.34,76982.97,13.1,-0.06805,5e-05,9.2448]
[1777618089318,34.34,76983.05,13.1,-0.06802,5e-05,9.2422]
[1777618094568,34.34,76979.85,13.1,-0.06818,5e-05,9.25835]
[1777618100782,34.33,76976.95,13.1,-0.06831,5e-05,9.27186]
[1777618106998,34.33,76970.05,13.1,-0.06866,5e-05,9.30768]
[1777618112318,34.31,76967.54,13.1,-0.0687,5e-05,9.31044]
[1777618117961,34.31,76968.12,13.1,-0.06864,5e-05,9.30443]
[1777618124026,34.3,76965.36,13.1,-0.06876,5e-05,9.31643]
[1777618129397,34.3,76965.97,13.1,-0.06869,5e-05,9.30935]
[1777618134633,34.29,76969.02,13.1,-0.06849,5e-05,9.28869]
[1777618139670,34.28,76970.92,13.1,-0.06836,5e-05,9.27508]
[1777618144705,34.28,76967.61,13.1,-0.06851,5e-05,9.29062]
[1777618150239,34.27,76968.52,13.1,-0.06843,5e-05,9.28244]
[1777618153152,34.27,76969.67,13.1,-0.06836,5e-05,9.27481]
[1777618158838,34.27,76963.45,13.1,-0.06868,5e-05,9.30756]
[1777618164846,34.26,76962.3,13.1,-0.0687,5e-05,9.30971]
[1777618166477,34.26,76971.71,13.1,-0.06818,5e-05,9.25628]
[1777618167877,34.26,76970.61,13.1,-0.06823,5e-05,9.26188]
[1777618173908,34.25,76970.79,13.1,-0.06817,5e-05,9.25388]
[1777618178944,34.25,76971.46,13.1,-0.0681,5e-05,9.24728]
[1777618183979,34.24,76975.23,13.1,-0.06787,5e-05,9.22334]
[1777618188271,34.24,76973.99,13.1,-0.06792,5e-05,9.22866]
[1777618188305,34.24,76973.99,13.1,-0.06792,5e-05,9.22866]
[1777618188305,34.24,76971.95,13.1,-0.06802,5e-05,9.23896]
[1777618188855,34.24,76971.95,13.1,-0.06802,5e-05,9.23896]
[1777618194051,34.24,76961.99,13.1,-0.06856,5e-05,9.2939]
[1777618197065,34.24,76962.36,13.1,-0.06853,5e-05,9.2912]
[1777618202107,34.23,76958.02,13.1,-0.06876,6e-05,9.31432]
[1777618207138,34.23,76958.59,13.1,-0.06872,5e-05,9.31017]
[1777618207239,34.23,76959.74,13.1,-0.06865,5e-05,9.30347]
[1777618212284,34.23,76966.72,13.1,-0.06824,5e-05,9.26107]
[1777618218219,34.22,76974.0,13.1,-0.06781,5e-05,9.21687]
[1777618223255,34.22,76960.98,13.1,-0.06849,5e-05,9.28674]
[1777618225292,34.21,76959.68,13.1,-0.06856,5e-05,9.29338]
[1777618225298,34.21,76959.68,13.1,-0.06856,5e-05,9.29338]
[1777618225271,34.21,76944.07,13.1,-0.06942,6e-05,9.38134]
[1777618225866,34.21,76944.07,13.1,-0.06942,6e-05,9.38134]
[1777618226278,34.21,76927.79,13.1,-0.07032,6e-05,9.47254]
[1777618231079,34.21,76919.59,13.1,-0.07076,6e-05,9.51728]
[1777618231696,34.21,76915.07,13.1,-0.07099,6e-05,9.53912]
[1777618236380,34.2,76902.96,13.1,-0.07164,6e-05,9.60528]
[1777618237355,34.2,76871.93,13.1,-0.07342,6e-05,9.78377]
[1777618237458,34.2,76871.93,13.1,-0.07342,6e-05,9.78377]
[1777618237784,34.2,76871.93,13.1,-0.07342,6e-05,9.78377]
[1777618238138,34.2,76871.93,13.1,-0.07342,6e-05,9.78313]
[1777618238881,34.2,76871.93,13.1,-0.07342,6e-05,9.78313]
[1777618240066,34.2,76863.72,13.1,-0.07389,6e-05,9.83052]
[1777618240183,34.2,76871.51,13.1,-0.07344,6e-05,9.78487]
[1777618240968,34.2,76871.51,13.1,-0.07344,6e-05,9.78487]
[1777618243079,34.19,76884.55,13.1,-0.0726,6e-05,9.70092]
[1777618248473,34.14,76879.55,13.1,-0.07264,6e-05,9.70415]
[1777618256097,34.12,76889.74,13.1,-0.07189,6e-05,9.62924]
[1777618258803,34.11,76893.79,13.1,-0.07163,6e-05,9.60263]
[1777618259454,34.11,76895.25,13.1,-0.07154,6e-05,9.594]
[1777618263817,34.11,76900.35,13.1,-0.07123,6e-05,9.56239]
[1777618264639,34.11,76897.76,13.1,-0.07137,6e-05,9.57705]
[1777618268197,34.1,76891.63,13.1,-0.0717,6e-05,9.60964]
[1777618270585,34.1,76891.2,13.1,-0.07171,6e-05,9.61092]
[1777618273637,34.1,76889.24,13.1,-0.07181,6e-05,9.62107]
[1777618275035,34.1,76887.57,13.1,-0.07191,6e-05,9.6304]
[1777618280655,34.09,76888.55,13.1,-0.07182,6e-05,9.6221]
[1777618285691,34.09,76893.76,13.1,-0.07152,6e-05,9.59102]
[1777618289857,34.09,76864.48,13.1,-0.07319,6e-05,9.75883]
[1777618290771,34.09,76864.48,13.1,-0.07319,6e-05,9.75883]
[1777618291448,34.09,76867.62,13.1,-0.073,6e-05,9.74016]
[1777618294493,34.08,76878.48,13.1,-0.07234,6e-05,9.67245]
[1777618300170,34.08,76881.94,13.1,-0.07211,6e-05,9.64945]
[1777618301793,34.08,76884.97,13.1,-0.07192,6e-05,9.63067]
[1777618302606,34.08,76889.0,13.1,-0.07169,6e-05,9.60685]
[1777618306425,34.07,76894.31,13.1,-0.07137,6e-05,9.57499]
[1777618308726,34.07,76900.71,13.1,-0.07099,6e-05,9.53708]
[1777618312172,34.07,76901.82,13.1,-0.07092,6e-05,9.52959]
[1777618312542,34.07,76901.75,13.1,-0.07091,6e-05,9.52902]
[1777618312882,34.07,76901.45,13.1,-0.07093,6e-05,9.53074]
[1777618316187,34.06,76901.56,13.1,-0.07091,6e-05,9.52824]
[1777618321947,34.02,76901.65,13.1,-0.07065,6e-05,9.50159]
[1777618326982,34.0,76903.27,13.1,-0.07046,6e-05,9.48191]
[1777618332017,33.99,76914.2,13.1,-0.06979,6e-05,9.41418]
[1777618336991,33.99,76909.29,13.1,-0.07006,6e-05,9.44108]
[1777618338534,33.99,76906.28,13.1,-0.07022,6e-05,9.45726]
[1777618344102,33.97,76906.15,13.1,-0.07009,6e-05,9.4445]
[1777618348500,33.95,76911.91,13.1,-0.06969,6e-05,9.40333]
[1777618354172,33.94,76914.49,13.1,-0.06942,6e-05,9.37494]
[1777618359208,33.93,76912.67,13.1,-0.0695,6e-05,9.3826]
[1777618360186,33.93,76914.51,13.1,-0.0694,6e-05,9.37211]
[1777618361008,33.93,76919.47,13.1,-0.06911,6e-05,9.34333]
[1777618361729,33.93,76921.86,13.1,-0.06897,6e-05,9.32921]
[1777618367264,33.93,76922.74,13.1,-0.06892,6e-05,9.3231]
[1777618372299,33.93,76921.19,13.1,-0.069,6e-05,9.33136]
[1777618373855,33.93,76929.04,13.1,-0.06856,6e-05,9.28667]
[1777618376097,33.92,76932.82,13.1,-0.06831,6e-05,9.26099]
[1777618376327,33.91,76934.77,13.1,-0.06815,6e-05,9.24465]
[1777618379465,33.89,76937.5,13.1,-0.06791,6e-05,9.21944]
[1777618380854,33.89,76939.61,13.1,-0.06774,5e-05,9.2024]
[1777618383087,33.87,76941.18,13.1,-0.06757,5e-05,9.18501]
[1777618385024,33.86,76947.27,13.1,-0.06717,5e-05,9.14283]
[1777618386828,33.86,76955.02,13.1,-0.06674,5e-05,9.09861]
[1777618387456,33.86,76955.02,13.1,-0.06674,5e-05,9.09861]
[1777618390118,33.86,76960.35,13.1,-0.06644,5e-05,9.06793]
[1777618395172,33.85,76959.32,13.1,-0.06649,5e-05,9.07263]
[1777618395945,33.85,76951.15,13.1,-0.06693,5e-05,9.11829]
[1777618396653,33.85,76948.21,13.1,-0.06709,5e-05,9.13452]
[1777618398711,33.85,76948.6,13.1,-0.06706,5e-05,9.13166]
[1777618399194,33.85,76948.6,13.1,-0.06706,5e-05,9.13166]
[1777618400074,33.85,76948.81,13.1,-0.06704,5e-05,9.13015]
[1777618402311,33.85,76948.36,13.1,-0.06706,5e-05,9.13203]
[1777618403633,33.85,76947.43,13.1,-0.06711,5e-05,9.1366]
[1777618404059,33.85,76947.43,13.1,-0.06711,5e-05,9.1366]
[1777618404155,33.85,76947.43,13.1,-0.06711,5e-05,9.1366]
[1777618409663,33.85,76948.62,13.1,-0.06703,5e-05,9.1283]
[1777618413022,33.84,76946.21,13.1,-0.06713,5e-05,9.13762]
[1777618416114,33.84,76946.36,13.1,-0.06711,5e-05,9.13581]
[1777618416762,33.84,76948.54,13.1,-0.06699,5e-05,9.12322]
[1777618420264,33.84,76961.21,13.1,-0.06629,5e-05,9.05131]
[1777618423979,33.84,76970.63,13.1,-0.06578,5e-05,8.99796]
[1777618426907,33.84,76970.03,13.1,-0.06581,5e-05,9.00107]
[1777618432027,33.84,76963.94,13.1,-0.06612,5e-05,9.03337]
[1777618437755,33.83,76965.85,13.1,-0.06599,5e-05,9.01997]
[1777618442789,33.82,76963.17,13.1,-0.06609,5e-05,9.02994]
[1777618444855,33.81,76963.51,13.1,-0.066,5e-05,9.02101]
[1777618444957,33.81,76965.27,13.1,-0.06591,5e-05,9.01116]
[1777618446396,33.81,76965.27,13.1,-0.06591,5e-05,9.01116]
[1777618446420,33.81,76965.27,13.1,-0.06591,5e-05,9.01116]
[1777618446452,33.79,76965.35,13.1,-0.06575,5e-05,8.99473]
[1777618452229,33.78,76964.34,13.1,-0.0658,5e-05,8.99935]
[1777618456348,33.78,76961.55,13.1,-0.06594,5e-05,9.01406]
[1777618458909,33.78,76961.29,13.1,-0.06594,5e-05,9.01394]
[1777618463911,33.78,76961.54,13.1,-0.06591,5e-05,9.01123]
[1777618465212,33.78,76963.56,13.1,-0.0658,5e-05,8.9993]
[1777618465837,33.78,76963.3,13.1,-0.06581,5e-05,9.00076]
[1777618470987,33.77,76963.46,13.1,-0.06579,5e-05,8.99804]
[1777618476110,33.77,76965.55,13.1,-0.06564,5e-05,8.98182]
[1777618477220,33.77,76965.73,13.1,-0.06563,5e-05,8.98053]
[1777618477280,33.77,76966.49,13.1,-0.06559,5e-05,8.976]
[1777618484846,33.77,76969.53,13.1,-0.0654,5e-05,8.9565]
[1777618490120,33.75,76971.16,13.1,-0.06525,5e-05,8.94066]
[1777618495155,33.75,76974.02,13.1,-0.06506,5e-05,8.92108]
[1777618500190,33.74,76973.83,13.1,-0.06504,5e-05,8.91852]
[1777618505247,33.74,76974.82,13.1,-0.06496,5e-05,8.91026]
[1777618510248,33.73,76984.52,13.1,-0.06441,5e-05,8.85303]
[1777618511644,33.73,76995.46,13.1,-0.06382,5e-05,8.79123]
[1777618512370,33.73,76995.46,13.1,-0.06382,5e-05,8.79123]
[1777618517532,33.72,77000.26,13.1,-0.06353,5e-05,8.76094]
[1777618525346,33.72,77011.33,13.1,-0.06293,5e-05,8.69678]
[1777618531409,33.71,77016.34,13.1,-0.06262,5e-05,8.66359]
[1777618536444,33.71,77018.26,13.1,-0.06251,5e-05,8.65124]
[1777618539373,33.71,77018.28,13.1,-0.0625,5e-05,8.65055]
[1777618539583,33.71,77018.7,13.1,-0.06247,5e-05,8.64796]
[1777618540138,33.71,77018.7,13.1,-0.06247,5e-05,8.64796]
[1777618541651,33.71,77028.07,13.1,-0.06199,5e-05,8.59613]
[1777618542136,33.7,77034.72,13.1,-0.0616,5e-05,8.55529]
[1777618543937,33.7,77038.05,13.1,-0.06142,5e-05,8.53639]
[1777618546853,33.7,77038.07,13.1,-0.06141,5e-05,8.5352]
[1777618548389,33.7,77036.24,13.1,-0.0615,5e-05,8.5448]
[1777618549020,33.7,77035.08,13.1,-0.06156,5e-05,8.55075]
[1777618549119,33.7,77035.08,13.1,-0.06156,5e-05,8.55075]
[1777618551135,33.7,77031.34,13.1,-0.06174,5e-05,8.57036]
[1777618552691,33.69,77031.2,13.1,-0.06174,5e-05,8.57029]
[1777618553563,33.69,77031.63,13.1,-0.06172,5e-05,8.56809]
[1777618555952,33.69,77029.83,13.1,-0.06182,5e-05,8.57821]
[1777618556584,33.69,77031.29,13.1,-0.06174,5e-05,8.56982]
[1777618561036,33.69,77031.11,13.1,-0.06173,5e-05,8.56917]
[1777618566654,33.69,77037.46,13.1,-0.06139,5e-05,8.53238]
[1777618569897,33.69,77038.25,13.1,-0.06134,5e-05,8.52705]
[1777618569938,33.69,77038.25,13.1,-0.06134,5e-05,8.52705]
[1777618572914,33.68,77047.17,13.1,-0.06088,5e-05,8.47797]
[1777618579085,33.68,77046.54,13.1,-0.06089,5e-05,8.47975]
[1777618584093,33.68,77047.02,13.1,-0.06086,5e-05,8.47584]
[1777618585586,33.68,77052.74,13.1,-0.06056,5e-05,8.44439]
[1777618586984,33.68,77054.99,13.1,-0.06045,5e-05,8.43204]
[1777618588286,33.68,77061.0,13.1,-0.06014,5e-05,8.39939]
[1777618593848,33.68,77062.86,13.1,-0.06002,5e-05,8.38545]
[1777618596972,33.68,77062.68,13.1,-0.06003,5e-05,8.38607]
[1777618600407,33.68,77064.69,13.1,-0.05993,5e-05,8.37504]
[1777618602341,33.68,77063.57,13.1,-0.05998,5e-05,8.38085]
[1777618605644,33.68,77067.14,13.1,-0.0598,5e-05,8.36129]
[1777618610970,33.67,77079.82,13.1,-0.05916,5e-05,8.29293]
[1777618616016,33.68,77087.96,13.1,-0.05876,5e-05,8.24945]
[1777618616804,33.68,77087.96,13.1,-0.05876,5e-05,8.24945]
[1777618622448,33.68,77089.9,13.1,-0.05867,5e-05,8.23949]
[1777618623451,33.68,77088.17,13.1,-0.05875,5e-05,8.24889]
[1777618626702,33.68,77090.06,13.1,-0.05866,5e-05,8.23897]
[1777618634538,33.67,77079.93,13.1,-0.05915,5e-05,8.29115]
[1777618638384,33.67,77078.99,13.1,-0.05918,5e-05,8.29449]
[1777618644223,33.67,77079.04,13.1,-0.05917,5e-05,8.29333]
[1777618649257,33.67,77079.54,13.1,-0.05914,5e-05,8.29064]
[1777618649786,33.67,77079.54,13.1,-0.05914,5e-05,8.29064]
[1777618655300,33.66,77077.79,13.1,-0.05919,5e-05,8.2946]
[1777618660335,33.66,77077.76,13.1,-0.05917,5e-05,8.29259]
[1777618665376,33.66,77076.7,13.1,-0.0592,5e-05,8.29611]
[1777618671928,33.65,77077.32,13.1,-0.05916,5e-05,8.29107]
[1777618677460,33.65,77080.01,13.1,-0.05899,5e-05,8.27331]
[1777618681879,33.65,77079.51,13.1,-0.059,5e-05,8.27441]
[1777618683299,33.65,77070.49,13.1,-0.05945,5e-05,8.3224]
[1777618685630,33.64,77056.28,13.1,-0.06016,5e-05,8.39851]
[1777618686221,33.64,77058.3,13.1,-0.06005,5e-05,8.38727]
[1777618687851,33.64,77054.2,13.1,-0.06026,5e-05,8.40926]
[1777618689878,33.64,77053.66,13.1,-0.06028,5e-05,8.41182]
[1777618693878,33.64,77052.69,13.1,-0.06032,5e-05,8.41629]
[1777618697509,33.64,77053.44,13.1,-0.06027,5e-05,8.41083]
[1777618698102,33.64,77053.37,13.1,-0.06027,5e-05,8.41061]
[1777618698833,33.64,77053.37,13.1,-0.06027,5e-05,8.41061]
[1777618708679,33.63,77053.27,13.1,-0.06021,5e-05,8.40415]
[1777618714720,33.62,77055.54,13.1,-0.06005,5e-05,8.38542]
[1777618719756,33.62,77053.66,13.1,-0.06012,5e-05,8.39296]
[1777618722377,33.61,77053.6,13.1,-0.06011,5e-05,8.39223]
[1777618722991,33.61,77040.77,13.1,-0.06076,5e-05,8.46165]
[1777618725720,33.61,77031.43,13.1,-0.06123,5e-05,8.51196]
[1777618730833,33.61,77029.45,13.1,-0.0613,5e-05,8.51876]
[1777618731226,33.61,77029.45,13.1,-0.0613,5e-05,8.51876]
[1777618735816,33.6,77030.3,13.1,-0.06124,5e-05,8.51281]
[1777618738920,33.6,77030.65,13.1,-0.06121,5e-05,8.50992]
[1777618745514,33.6,77030.24,13.1,-0.06122,5e-05,8.51015]
[1777618747162,33.6,77029.11,13.1,-0.06127,5e-05,8.51527]
[1777618752217,33.6,77021.26,13.1,-0.06165,5e-05,8.55656]
[1777618753919,33.59,77022.75,13.1,-0.06157,5e-05,8.54757]
[1777618758756,33.59,77022.35,13.1,-0.06157,5e-05,8.54809]
[1777618764069,33.59,77019.75,13.1,-0.06168,5e-05,8.55932]
[1777618767062,33.58,77019.39,13.1,-0.06169,5e-05,8.5604]
[1777618768755,33.58,77019.34,13.1,-0.06169,5e-05,8.56023]
[1777618769626,33.58,77020.51,13.1,-0.06162,5e-05,8.55296]
[1777618775147,33.58,77021.23,13.1,-0.06154,5e-05,8.54338]
[1777618778005,33.58,77025.31,13.1,-0.06132,5e-05,8.52029]
[1777618783203,33.57,77026.9,13.1,-0.06122,5e-05,8.50955]
[1777618784112,33.57,77026.9,13.1,-0.06122,5e-05,8.50955]
[1777618785703,33.57,77024.56,13.1,-0.06134,5e-05,8.52198]
[1777618786152,33.57,77024.17,13.1,-0.06135,5e-05,8.52338]
[1777618786298,33.57,77024.17,13.1,-0.06135,5e-05,8.52338]
[1777618789914,33.57,77016.74,13.1,-0.06173,5e-05,8.56284]
[1777618793163,33.57,77006.52,13.1,-0.06224,5e-05,8.61749]
[1777618794815,33.57,77003.22,13.1,-0.06241,5e-05,8.63514]
[1777618794845,33.56,77003.77,13.1,-0.06237,5e-05,8.63103]
[1777618795562,33.56,77003.77,13.1,-0.06237,5e-05,8.63103]
[1777618795781,33.56,77003.59,13.1,-0.06237,5e-05,8.63149]
[1777618796098,33.56,77003.59,13.1,-0.06237,5e-05,8.63149]
[1777618796106,33.56,77003.59,13.1,-0.06237,5e-05,8.63149]
[1777618796675,33.56,77003.59,13.1,-0.06237,5e-05,8.63149]
[1777618797014,33.56,77002.62,13.1,-0.06242,5e-05,8.63683]
[1777618798045,33.56,76994.48,13.1,-0.06284,5e-05,8.68117]
[1777618799655,33.56,76985.6,13.1,-0.0633,5e-05,8.729]
[1777618799832,33.56,76985.6,13.1,-0.0633,5e-05,8.729]
[1777618799858,33.56,76985.6,13.1,-0.0633,5e-05,8.729]
[1777618799928,33.56,76978.07,13.1,-0.06369,5e-05,8.77003]
[1777618799987,33.56,76978.07,13.1,-0.06369,5e-05,8.77003]
[1777618800096,33.56,76978.07,13.1,-0.06369,5e-05,8.77003]
[1777618800325,33.56,76967.82,13.1,-0.06423,5e-05,8.82708]
[1777618801832,33.56,76967.82,13.1,-0.06423,5e-05,8.82708]
[1777618802973,33.56,76967.24,13.1,-0.06425,5e-05,8.82865]
[1777618804918,33.56,76974.39,13.1,-0.06386,5e-05,8.788]
[1777618805698,33.55,76980.25,13.1,-0.06354,5e-05,8.75469]
[1777618806271,33.55,76982.11,13.1,-0.06344,5e-05,8.74355]
[1777618810241,33.55,76981.08,13.1,-0.06347,5e-05,8.7472]
[1777618810869,33.55,76980.85,13.1,-0.06348,5e-05,8.74769]
[1777618816444,33.55,76993.72,13.1,-0.0628,5e-05,8.6763]
[1777618817652,33.55,76993.72,13.1,-0.0628,5e-05,8.6763]
[1777618817676,33.55,76995.82,13.1,-0.06269,5e-05,8.66472]
[1777618823493,33.54,76999.1,13.1,-0.0625,5e-05,8.64411]
[1777618829536,33.54,76998.5,13.1,-0.0625,5e-05,8.64453]
[1777618834571,33.53,76998.47,13.1,-0.06246,5e-05,8.63905]
[1777618835424,33.53,76998.47,13.1,-0.06246,5e-05,8.63905]
[1777618840615,33.53,76997.83,13.1,-0.06247,5e-05,8.63981]
[1777618845650,33.53,76998.57,13.1,-0.06241,5e-05,8.63344]
[1777618850685,33.52,77003.06,13.1,-0.06215,5e-05,8.60656]
[1777618852479,33.52,77003.19,13.1,-0.06214,5e-05,8.60544]
[1777618857737,33.52,77003.93,13.1,-0.06208,5e-05,8.59897]
[1777618862772,33.51,77009.24,13.1,-0.06179,5e-05,8.56782]
[1777618863232,33.51,77009.24,13.1,-0.06179,5e-05,8.56782]
[1777618863779,33.51,77009.46,13.1,-0.06177,5e-05,8.56623]
[1777618865696,33.51,77009.68,13.1,-0.06176,5e-05,8.56524]
[1777618865721,33.51,77009.68,13.1,-0.06176,5e-05,8.56524]
[1777618865918,33.51,77003.61,13.1,-0.06208,5e-05,8.59901]
[1777618866454,33.51,77003.61,13.1,-0.06208,5e-05,8.59901]
[1777618866930,33.51,77003.61,13.1,-0.06208,5e-05,8.59901]
[1777618869910,33.52,76998.71,13.1,-0.06235,5e-05,8.62724]
[1777618870029,33.52,76998.57,13.1,-0.06237,5e-05,8.62923]
[1777618870831,33.52,76998.36,13.1,-0.06238,5e-05,8.63042]
[1777618872385,33.52,76998.05,13.1,-0.06239,5e-05,8.63213]
[1777618872913,33.52,76998.05,13.1,-0.06239,5e-05,8.63213]
[1777618878887,33.52,76987.69,13.1,-0.06294,5e-05,8.68918]
[1777618883486,33.52,76990.61,13.1,-0.06278,5e-05,8.67288]
[1777618884925,33.52,76980.94,13.1,-0.06329,5e-05,8.72642]
[1777618885308,33.52,76974.24,13.1,-0.06364,5e-05,8.76354]
[1777618885403,33.52,76974.24,13.1,-0.06364,5e-05,8.76354]
[1777618885936,33.52,76972.32,13.1,-0.06375,5e-05,8.77463]
[1777618886869,33.52,76972.32,13.1,-0.06375,5e-05,8.77463]
[1777618886943,33.52,76970.73,13.1,-0.06384,5e-05,8.78387]
[1777618891978,33.52,76967.73,13.1,-0.06397,5e-05,8.79635]
[1777618895057,33.52,76961.69,13.1,-0.06428,5e-05,8.8293]
[1777618901042,33.51,76963.76,13.1,-0.06415,5e-05,8.81612]
[1777618906078,33.51,76963.82,13.1,-0.06414,5e-05,8.81447]
[1777618912025,33.51,76964.76,13.1,-0.06408,5e-05,8.80816]
[1777618915814,33.51,76966.59,13.1,-0.06397,5e-05,8.79693]
[1777618915916,33.51,76967.59,13.1,-0.06391,5e-05,8.79087]
[1777618916131,33.51,76967.59,13.1,-0.06391,5e-05,8.79087]
[1777618917936,33.51,76970.23,13.1,-0.06377,5e-05,8.77617]
[1777618918038,33.51,76975.85,13.1,-0.06348,5e-05,8.74565]
[1777618921969,33.51,76979.55,13.1,-0.06329,5e-05,8.7249]
[1777618922191,33.51,76976.89,13.1,-0.06343,5e-05,8.7396]
[1777618923974,33.51,76976.89,13.1,-0.06343,5e-05,8.7396]
[1777618929241,33.51,76981.82,13.1,-0.06319,5e-05,8.71521]
[1777618934276,33.52,76985.16,13.1,-0.06304,5e-05,8.69912]
[1777618939311,33.52,76987.11,13.1,-0.06296,5e-05,8.69091]
[1777618944346,33.53,76986.37,13.1,-0.06302,5e-05,8.69765]
[1777618948849,33.53,76986.79,13.1,-0.06301,5e-05,8.69639]
[1777618954416,33.54,76983.28,13.1,-0.06322,5e-05,8.71676]
[1777618959451,33.54,76986.02,13.1,-0.06309,5e-05,8.7041]
[1777618963158,33.54,76986.68,13.1,-0.06307,5e-05,8.70199]
[1777618969521,33.55,76985.21,13.1,-0.06318,5e-05,8.71367]
[1777618975566,33.55,76984.46,13.1,-0.06325,5e-05,8.72072]
[1777618980601,33.56,76985.63,13.1,-0.06321,5e-05,8.7166]
[1777618985636,33.56,76982.77,13.1,-0.06338,5e-05,8.73469]
[1777618991678,33.56,76983.15,13.1,-0.06339,5e-05,8.73524]
[1777618996951,33.57,76982.89,13.1,-0.06342,5e-05,8.73842]
[1777619002698,33.57,76980.96,13.1,-0.06354,5e-05,8.75164]
[1777619007793,33.58,76980.42,13.1,-0.06359,5e-05,8.75708]
[1777619008316,33.58,76980.42,13.1,-0.06359,5e-05,8.75708]
[1777619008775,33.58,76980.42,13.1,-0.06359,5e-05,8.75708]
[1777619009511,33.58,76968.99,13.1,-0.06421,5e-05,8.8214]
[1777619014842,33.58,76955.75,13.1,-0.0649,5e-05,8.89299]
[1777619019877,33.58,76955.59,13.1,-0.06492,5e-05,8.89465]
[1777619020304,33.58,76955.59,13.1,-0.06492,5e-05,8.89465]
[1777619020884,33.58,76948.73,13.1,-0.06529,5e-05,8.93324]
[1777619025919,33.59,76945.41,13.1,-0.0655,5e-05,8.95476]
[1777619032074,33.59,76946.48,13.1,-0.06546,5e-05,8.95095]
[1777619037607,33.63,76952.25,13.1,-0.06538,5e-05,8.94279]
[1777619044414,33.68,76952.83,13.1,-0.0656,5e-05,8.96685]
[1777619050516,33.68,76951.97,13.1,-0.06568,5e-05,8.97455]
[1777619056599,33.68,76949.9,13.1,-0.06581,5e-05,8.98874]
[1777619062174,33.7,76963.97,13.1,-0.06512,5e-05,8.91729]
[1777619067209,33.7,76963.49,13.1,-0.06517,5e-05,8.9225]
[1777619072244,33.71,76963.19,13.1,-0.06519,5e-05,8.92325]
[1777619077279,33.71,76958.39,13.1,-0.06547,5e-05,8.95235]
[1777619082314,33.71,76957.27,13.1,-0.06555,5e-05,8.96058]
[1777619087349,33.72,76960.53,13.1,-0.06539,5e-05,8.94431]
[1777619092384,33.72,76960.48,13.1,-0.06541,5e-05,8.9466]
[1777619097419,33.72,76960.54,13.1,-0.06543,5e-05,8.9482]
[1777619102456,33.73,76963.47,13.1,-0.06529,5e-05,8.9338]
[1777619109505,33.73,76963.51,13.1,-0.06531,5e-05,8.93635]
[1777619114540,33.73,76966.81,13.1,-0.06515,5e-05,8.91985]
[1777619119576,33.74,76967.26,13.1,-0.06515,5e-05,8.91942]
[1777619124611,33.74,76966.93,13.1,-0.06519,5e-05,8.92333]
[1777619129646,33.74,76963.82,13.1,-0.06537,5e-05,8.94272]
[1777619134680,33.75,76971.09,13.1,-0.06498,5e-05,8.9009]
[1777619139716,33.75,76970.84,13.1,-0.06502,5e-05,8.90463]
[1777619145758,33.76,76971.55,13.1,-0.065,5e-05,8.90346]
[1777619150792,33.76,76972.02,13.1,-0.065,5e-05,8.90317]
[1777619155871,33.76,76974.54,13.1,-0.06488,5e-05,8.89101]
[1777619161870,33.77,76973.57,13.1,-0.06497,5e-05,8.89981]
[1777619166905,33.77,76971.89,13.1,-0.06508,5e-05,8.9114]
[1777619171940,33.78,76971.87,13.1,-0.0651,5e-05,8.91371]
[1777619176012,33.78,76970.24,13.1,-0.0652,5e-05,8.92411]
[1777619182197,33.78,76968.47,13.1,-0.06532,5e-05,8.93652]
[1777619187873,33.79,76966.28,13.1,-0.06546,5e-05,8.95117]
[1777619193089,33.79,76969.9,13.1,-0.06526,5e-05,8.92993]
[1777619198124,33.79,76965.55,13.1,-0.06552,5e-05,8.9563]
[1777619203159,33.8,76967.25,13.1,-0.06545,5e-05,8.94915]
[1777619208194,33.8,76968.43,13.1,-0.0654,5e-05,8.94459]
[1777619214236,33.81,76969.97,13.1,-0.06534,5e-05,8.93848]
[1777619219271,33.81,76977.4,13.1,-0.06497,5e-05,8.89921]
[1777619224306,33.81,76976.36,13.1,-0.06504,5e-05,8.90733]
[1777619229341,33.82,76976.85,13.1,-0.06504,5e-05,8.90685]
[1777619234376,33.82,76976.89,13.1,-0.06506,5e-05,8.90883]
[1777619237759,33.82,76980.9,13.1,-0.06485,5e-05,8.8874]
[1777619237894,33.82,76980.9,13.1,-0.06485,5e-05,8.8874]
[1777619237986,33.82,76980.9,13.1,-0.06485,5e-05,8.8874]
[1777619239197,33.82,76985.91,13.1,-0.06459,5e-05,8.86006]
[1777619239280,33.83,76991.42,13.1,-0.06431,5e-05,8.83059]
[1777619239542,33.83,76991.42,13.1,-0.06431,5e-05,8.83059]
[1777619239858,33.83,76991.42,13.1,-0.06431,5e-05,8.83059]
[1777619239872,33.83,76991.42,13.1,-0.06431,5e-05,8.83059]
[1777619242106,33.83,76993.02,13.1,-0.06422,5e-05,8.82178]
[1777619247427,33.83,76996.76,13.1,-0.06403,5e-05,8.80181]
[1777619253509,33.83,76995.67,13.1,-0.06408,5e-05,8.80555]
[1777619258544,33.83,76995.56,13.1,-0.06409,5e-05,8.80703]
[1777619263579,33.83,77003.88,13.1,-0.06366,5e-05,8.76221]
[1777619269751,33.83,77004.25,13.1,-0.06365,5e-05,8.76127]
[1777619269778,33.83,77004.25,13.1,-0.06365,5e-05,8.76127]
[1777619274737,33.84,77007.95,13.1,-0.06348,5e-05,8.7427]
[1777619274838,33.84,77007.98,13.1,-0.06348,5e-05,8.74285]
[1777619280022,33.84,77008.13,13.1,-0.0635,5e-05,8.74536]
[1777619280124,33.84,77008.44,13.1,-0.06349,5e-05,8.74449]
[1777619280945,33.84,77008.44,13.1,-0.06349,5e-05,8.74449]
[1777619281047,33.84,77008.79,13.1,-0.06348,5e-05,8.74287]
[1777619281868,33.84,77008.79,13.1,-0.06348,5e-05,8.74287]
[1777619281969,33.85,77008.79,13.1,-0.06349,5e-05,8.7437]
[1777619283620,33.85,77007.95,13.1,-0.06353,5e-05,8.74864]
[1777619283720,33.85,77007.19,13.1,-0.06358,5e-05,8.75312]
[1777619288756,33.85,77007.7,13.1,-0.06359,5e-05,8.7544]
[1777619293790,33.86,77007.01,13.1,-0.06366,5e-05,8.76223]
[1777619298826,33.87,77007.48,13.1,-0.06367,5e-05,8.76365]
[1777619303861,33.87,77006.81,13.1,-0.06375,5e-05,8.77129]
[1777619308895,33.88,77006.33,13.1,-0.06381,5e-05,8.77783]
[1777619312097,33.88,77006.43,13.1,-0.06381,5e-05,8.77806]
[1777619312185,33.88,77006.28,13.1,-0.06381,5e-05,8.77715]
[1777619314431,33.89,77006.39,13.1,-0.06381,5e-05,8.77731]
[1777619315155,33.89,77006.39,13.1,-0.06381,5e-05,8.77731]
[1777619321523,33.89,77006.72,13.1,-0.06381,5e-05,8.77754]
[1777619327022,33.89,77006.0,13.1,-0.06387,5e-05,8.78352]
[1777619332057,33.9,77006.66,13.1,-0.06385,5e-05,8.78112]
[1777619334900,33.9,77006.47,13.1,-0.06386,5e-05,8.78266]
[1777619335078,33.9,77001.59,13.1,-0.06412,5e-05,8.8098]
[1777619340113,33.93,76989.95,13.1,-0.06492,5e-05,8.89315]
[1777619347163,33.96,76990.11,13.1,-0.06507,5e-05,8.90951]
[1777619352198,33.96,76990.65,13.1,-0.06506,5e-05,8.90876]
[1777619355219,33.96,77004.29,13.1,-0.06435,5e-05,8.83465]
[1777619357232,33.97,77021.99,13.1,-0.06343,5e-05,8.73842]
[1777619359883,33.97,77024.94,13.1,-0.06329,5e-05,8.72361]
[1777619360135,33.97,77024.94,13.1,-0.06329,5e-05,8.72361]
[1777619360254,33.97,77032.42,13.1,-0.06291,5e-05,8.68345]
[1777619360901,33.97,77032.42,13.1,-0.06291,5e-05,8.68345]
[1777619361109,33.97,77032.42,13.1,-0.06291,5e-05,8.68345]
[1777619363980,33.98,77040.96,13.1,-0.06251,5e-05,8.64103]
[1777619369317,33.99,77043.42,13.1,-0.06245,5e-05,8.63576]
[1777619375359,33.99,77041.19,13.1,-0.06257,5e-05,8.64673]
[1777619378715,34.0,77041.19,13.1,-0.06258,5e-05,8.64776]
[1777619379963,34.0,77041.23,13.1,-0.06258,5e-05,8.64789]
[1777619385430,34.0,77053.53,13.1,-0.06197,5e-05,8.58349]
[1777619390465,34.0,77058.42,13.1,-0.06174,5e-05,8.55928]
[1777619390847,34.0,77058.42,13.1,-0.06174,5e-05,8.55928]
[1777619394989,34.01,77058.56,13.1,-0.06175,5e-05,8.56046]
[1777619396314,34.01,77059.78,13.1,-0.06169,5e-05,8.55434]
[1777619401236,34.01,77067.56,13.1,-0.06132,5e-05,8.51488]
[1777619402821,34.01,77068.65,13.1,-0.06127,5e-05,8.50957]
[1777619411612,34.02,77052.42,13.1,-0.06214,5e-05,8.60216]
[1777619416647,34.03,77053.04,13.1,-0.06213,5e-05,8.60096]
[1777619423053,34.03,77052.98,13.1,-0.06215,5e-05,8.60301]
[1777619429312,34.03,77047.16,13.1,-0.06248,5e-05,8.63741]
[1777619434773,34.04,77046.04,13.1,-0.06254,5e-05,8.64291]
[1777619439812,34.04,77046.95,13.1,-0.06251,5e-05,8.63987]
[1777619445855,34.05,77047.07,13.1,-0.06252,5e-05,8.64152]
[1777619450890,34.05,77047.18,13.1,-0.06253,5e-05,8.64283]
[1777619455925,34.05,77047.23,13.1,-0.06255,5e-05,8.64447]
[1777619462974,34.06,77047.43,13.1,-0.06256,5e-05,8.64606]
[1777619468009,34.06,77046.98,13.1,-0.06261,5e-05,8.6504]
[1777619472621,34.06,77044.13,13.1,-0.06277,5e-05,8.6674]
[1777619473164,34.06,77042.71,13.1,-0.06284,5e-05,8.67547]
[1777619479086,34.11,77042.89,13.1,-0.06309,5e-05,8.70157]
[1777619489156,34.12,77043.78,13.1,-0.06311,5e-05,8.70445]
[1777619494193,34.13,77043.84,13.1,-0.06312,5e-05,8.70465]
[1777619499226,34.17,77048.21,13.1,-0.06313,5e-05,8.70592]
[1777619502628,34.19,77052.58,13.1,-0.06298,5e-05,8.69038]
[1777619503255,34.21,77054.16,13.1,-0.06304,5e-05,8.69685]
[1777619504426,34.21,77054.16,13.1,-0.06304,5e-05,8.69685]
[1777619510065,34.21,77055.13,13.1,-0.063,5e-05,8.69293]
[1777619515339,34.22,77051.47,13.1,-0.0632,5e-05,8.71404]
[1777619520374,34.22,77051.96,13.1,-0.06319,5e-05,8.71233]
[1777619525409,34.22,77053.74,13.1,-0.0631,5e-05,8.70366]
[1777619525808,34.22,77053.74,13.1,-0.0631,5e-05,8.70366]
[1777619525909,34.22,77053.74,13.1,-0.0631,5e-05,8.70388]
[1777619527718,34.22,77052.64,13.1,-0.06317,5e-05,8.71058]
[1777619528430,34.22,77052.28,13.1,-0.06319,5e-05,8.71326]
[1777619531595,34.22,77051.68,13.1,-0.06323,5e-05,8.71691]
[1777619531710,34.22,77050.47,13.1,-0.06329,5e-05,8.72368]
[1777619532458,34.22,77051.32,13.1,-0.06325,5e-05,8.71926]
[1777619537493,34.23,77045.22,13.1,-0.0636,5e-05,8.75591]
[1777619542528,34.24,77043.05,13.1,-0.06375,5e-05,8.77167]
[1777619547563,34.24,77041.22,13.1,-0.06387,5e-05,8.7848]
[1777619552601,34.25,77042.4,13.1,-0.06382,5e-05,8.77828]
[1777619558643,34.25,77044.07,13.1,-0.06377,5e-05,8.77322]
[1777619566699,34.26,77039.3,13.1,-0.06407,5e-05,8.8044]
[1777619571734,34.27,77039.4,13.1,-0.06409,5e-05,8.80692]
[1777619576769,34.27,77039.47,13.1,-0.06412,5e-05,8.80963]
[1777619581804,34.28,77039.72,13.1,-0.06413,5e-05,8.81137]
[1777619586839,34.28,77039.93,13.1,-0.06415,5e-05,8.81333]
[1777619591874,34.29,77039.92,13.1,-0.06418,5e-05,8.81649]
[1777619593295,34.29,77039.92,13.1,-0.06418,5e-05,8.81649]
[1777619593396,34.29,77039.97,13.1,-0.06418,5e-05,8.81684]
[1777619596344,34.29,77039.38,13.1,-0.06422,5e-05,8.82026]
[1777619596444,34.29,77038.89,13.1,-0.06424,5e-05,8.82303]
[1777619601949,34.3,77040.57,13.1,-0.06419,5e-05,8.81754]
[1777619607991,34.3,77041.52,13.1,-0.06417,5e-05,8.81611]
[1777619613026,34.31,77038.49,13.1,-0.06434,5e-05,8.83239]
[1777619618061,34.31,77036.46,13.1,-0.06447,5e-05,8.84646]
[1777619623096,34.32,77033.04,13.1,-0.06468,5e-05,8.86802]
[1777619628131,34.32,77032.55,13.1,-0.06473,5e-05,8.87334]
[1777619633519,34.33,77030.36,13.1,-0.06486,5e-05,8.88736]
[1777619639208,34.33,77024.32,13.1,-0.06521,5e-05,8.92355]
[1777619644244,34.34,77024.22,13.1,-0.06524,5e-05,8.92618]
[1777619649279,34.34,77023.47,13.1,-0.0653,5e-05,8.93233]
[1777619654316,34.34,77016.1,13.1,-0.0657,5e-05,8.97455]
[1777619660358,34.35,77016.21,13.1,-0.06571,5e-05,8.97582]
[1777619665393,34.35,77016.09,13.1,-0.06573,5e-05,8.97798]
[1777619670427,34.35,77018.91,13.1,-0.0656,5e-05,8.96402]
[1777619675463,34.35,77021.15,13.1,-0.06547,5e-05,8.95002]
[1777619680498,34.36,77021.41,13.1,-0.06548,5e-05,8.95019]
[1777619685533,34.36,77021.56,13.1,-0.06548,5e-05,8.95093]
[1777619690569,34.36,77021.32,13.1,-0.06551,5e-05,8.95375]
[1777619695604,34.36,77019.8,13.1,-0.0656,5e-05,8.96358]
[1777619700642,34.37,77022.97,13.1,-0.06545,5e-05,8.94763]
[1777619705678,34.37,77025.52,13.1,-0.06533,5e-05,8.93524]
[1777619711719,34.37,77024.47,13.1,-0.06541,5e-05,8.94321]
[1777619716756,34.38,77025.54,13.1,-0.06536,5e-05,8.93887]
[1777619721790,34.38,77022.62,13.1,-0.06553,5e-05,8.95633]
[1777619726825,34.38,77022.61,13.1,-0.06555,5e-05,8.95774]
[1777619731861,34.38,77022.94,13.1,-0.06552,5e-05,8.95391]
[1777619736895,34.39,77014.61,13.1,-0.06597,5e-05,9.00097]
[1777619742369,34.39,77012.67,13.1,-0.06608,5e-05,9.01239]
[1777619746432,34.39,76999.22,13.1,-0.06681,5e-05,9.08723]
[1777619752008,34.39,76992.38,13.1,-0.06718,5e-05,9.12537]
[1777619758046,34.39,76993.77,13.1,-0.06711,5e-05,9.11791]
[1777619763082,34.39,76995.12,13.1,-0.06704,5e-05,9.11078]
[1777619768384,34.39,76995.45,13.1,-0.06702,5e-05,9.10927]
[1777619774159,34.39,77006.08,13.1,-0.06646,5e-05,9.05127]
[1777619779194,34.39,77007.91,13.1,-0.06637,5e-05,9.04212]
[1777619784229,34.39,77008.53,13.1,-0.06635,5e-05,9.03966]
[1777619789265,34.4,77006.58,13.1,-0.06646,5e-05,9.05132]
[1777619794300,34.4,77005.08,13.1,-0.06652,5e-05,9.05709]
[1777619799336,34.4,77000.17,13.1,-0.06679,5e-05,9.08487]
[1777619804372,34.4,77000.06,13.1,-0.0668,5e-05,9.08601]
[1777619809407,34.4,77003.34,13.1,-0.06663,5e-05,9.06848]
[1777619814442,34.4,77012.69,13.1,-0.06614,5e-05,9.01787]
[1777619819781,34.4,77014.82,13.1,-0.06604,5e-05,9.00705]
[1777619825519,34.41,77014.67,13.1,-0.06606,5e-05,9.00955]
[1777619830554,34.41,77019.6,13.1,-0.06581,5e-05,8.98381]
[1777619835589,34.41,77021.12,13.1,-0.06575,5e-05,8.9769]
[1777619840624,34.41,77021.53,13.1,-0.06574,5e-05,8.97612]
[1777619845659,34.42,77021.29,13.1,-0.06577,5e-05,8.97892]
[1777619850694,34.42,77022.45,13.1,-0.06572,5e-05,8.97403]
[1777619855729,34.42,77023.71,13.1,-0.06565,5e-05,8.96534]
[1777619860764,34.42,77031.33,13.1,-0.06526,5e-05,8.92518]
[1777619865799,34.43,77035.4,13.1,-0.06506,5e-05,8.90486]
[1777619870834,34.43,77036.23,13.1,-0.06504,5e-05,8.90238]
[1777619875869,34.44,77036.82,13.1,-0.06503,5e-05,8.90163]
[1777619880903,34.44,77036.67,13.1,-0.06506,5e-05,8.90446]
[1777619885939,34.44,77036.13,13.1,-0.0651,5e-05,8.9093]
[1777619886949,34.44,77036.13,13.1,-0.0651,5e-05,8.9093]
[1777619887797,34.44,77036.35,13.1,-0.0651,5e-05,8.90848]
[1777619892988,34.45,77035.42,13.1,-0.06516,5e-05,8.91524]
[1777619898024,34.45,77035.07,13.1,-0.0652,5e-05,8.91897]
[1777619902327,34.45,77035.46,13.1,-0.06519,5e-05,8.91792]
[1777619902484,34.45,77035.46,13.1,-0.06519,5e-05,8.91792]
[1777619902498,34.45,77035.46,13.1,-0.06519,5e-05,8.91827]
[1777619904621,34.45,77026.85,13.1,-0.06565,5e-05,8.96621]
[1777619908806,34.46,77026.64,13.1,-0.06569,5e-05,8.97026]
[1777619908881,34.46,77026.71,13.1,-0.06569,5e-05,8.97059]
[1777619914997,34.46,77036.91,13.1,-0.06515,5e-05,8.91341]
[1777619924206,34.47,77039.47,13.1,-0.06505,5e-05,8.90328]
[1777619929241,34.47,77038.6,13.1,-0.06511,5e-05,8.9098]
[1777619935283,34.48,77039.23,13.1,-0.0651,5e-05,8.90843]
[1777619940318,34.48,77038.65,13.1,-0.06515,5e-05,8.91328]
[1777619945353,34.48,77038.84,13.1,-0.06515,5e-05,8.91388]
[1777619950388,34.48,77038.7,13.1,-0.06518,5e-05,8.91627]
[1777619955422,34.49,77043.06,13.1,-0.06496,5e-05,8.89409]
[1777619960458,34.49,77044.32,13.1,-0.06491,5e-05,8.88902]
[1777619965493,34.49,77052.87,13.1,-0.06449,5e-05,8.84444]
[1777619970528,34.5,77053.22,13.1,-0.06449,5e-05,8.84473]
[1777619976570,34.5,77053.7,13.1,-0.06447,5e-05,8.84146]
[1777619981787,34.5,77052.92,13.1,-0.06452,5e-05,8.84752]
[1777619987924,34.51,77056.69,13.1,-0.06435,5e-05,8.82994]
[1777619988655,34.51,77041.62,13.1,-0.06515,5e-05,8.9129]
[1777619993690,34.51,77037.38,13.1,-0.06539,5e-05,8.93771]
[1777619998726,34.52,77025.3,13.1,-0.06604,5e-05,9.00512]
[1777620003761,34.52,77029.45,13.1,-0.06583,5e-05,8.98328]
[1777620008795,34.52,77025.38,13.1,-0.06606,5e-05,9.00684]
[1777620014527,34.52,77034.71,13.1,-0.06557,5e-05,8.95677]
[1777620019876,34.53,77047.6,13.1,-0.06495,5e-05,8.89246]
[1777620024910,34.54,77046.67,13.1,-0.06502,5e-05,8.89949]
[1777620029945,34.54,77048.91,13.1,-0.06492,5e-05,8.88929]
[1777620035013,34.54,77053.2,13.1,-0.06469,5e-05,8.86439]
[1777620041025,34.55,77060.27,13.1,-0.06435,5e-05,8.82933]
[1777620046060,34.55,77064.58,13.1,-0.06416,5e-05,8.80903]
[1777620051095,34.56,77071.87,13.1,-0.0638,5e-05,8.77178]
[1777620056132,34.56,77072.14,13.1,-0.06382,5e-05,8.77369]
[1777620062174,34.57,77072.45,13.1,-0.06383,5e-05,8.77527]
[1777620066751,34.57,77072.51,13.1,-0.06385,5e-05,8.77711]
[1777620067209,34.57,77073.37,13.1,-0.06381,5e-05,8.77249]
[1777620067632,34.57,77073.37,13.1,-0.06381,5e-05,8.77249]
[1777620068216,34.57,77073.43,13.1,-0.06381,5e-05,8.77272]
[1777620073251,34.58,77079.37,13.1,-0.06353,5e-05,8.74348]
[1777620078287,34.58,77075.37,13.1,-0.06376,5e-05,8.76796]
[1777620083321,34.59,77071.12,13.1,-0.06401,5e-05,8.79356]
[1777620090371,34.59,77070.38,13.1,-0.06408,5e-05,8.80104]
[1777620095406,34.6,77070.65,13.1,-0.06407,5e-05,8.79878]
[1777620100441,34.6,77073.05,13.1,-0.06397,5e-05,8.78833]
[1777620105476,34.61,77074.3,13.1,-0.06393,5e-05,8.7842]
[1777620110511,34.61,77073.67,13.1,-0.06398,5e-05,8.79019]
[1777620115546,34.62,77071.2,13.1,-0.06413,5e-05,8.80604]
[1777620120581,34.62,77072.24,13.1,-0.0641,5e-05,8.80287]
[1777620125616,34.62,77071.15,13.1,-0.06418,5e-05,8.81118]
[1777620130651,34.63,77071.82,13.1,-0.06417,5e-05,8.80995]
[1777620135686,34.63,77072.4,13.1,-0.06416,5e-05,8.80922]
[1777620140721,34.64,77072.1,13.1,-0.0642,5e-05,8.81324]
[1777620143742,34.65,77058.05,13.1,-0.06498,5e-05,8.89486]
[1777620149106,34.66,77053.44,13.1,-0.06532,5e-05,8.93015]
[1777620155827,34.67,77049.14,13.1,-0.06554,5e-05,8.95221]
[1777620159815,34.67,77048.99,13.1,-0.06556,5e-05,8.95376]
[1777620160137,34.67,77044.16,13.1,-0.06581,5e-05,8.9803]
[1777620162693,34.67,77039.59,13.1,-0.06607,5e-05,9.00651]
[1777620162885,34.67,77039.37,13.1,-0.06608,5e-05,9.00832]
[1777620167920,34.67,77039.0,13.1,-0.06611,5e-05,9.01101]
[1777620172955,34.67,77026.46,13.1,-0.06678,5e-05,9.08002]
[1777620177990,34.67,77017.43,13.1,-0.06726,5e-05,9.12966]
[1777620183027,34.67,77021.21,13.1,-0.06706,5e-05,9.10879]
[1777620185857,34.67,77019.28,13.1,-0.06716,5e-05,9.11937]
[1777620185869,34.67,77019.28,13.1,-0.06716,5e-05,9.11937]
[1777620186048,34.67,77010.11,13.1,-0.06765,5e-05,9.16985]
[1777620187452,34.67,77005.73,13.1,-0.06789,5e-05,9.19445]
[1777620188062,34.68,77005.79,13.1,-0.06789,5e-05,9.19446]
[1777620194104,34.67,77011.45,13.1,-0.06758,5e-05,9.16235]
[1777620199139,34.67,77025.23,13.1,-0.06684,5e-05,9.08625]
[1777620204173,34.67,77030.52,13.1,-0.06656,5e-05,9.05744]
[1777620209209,34.67,77029.77,13.1,-0.0666,5e-05,9.062]
[1777620214244,34.68,77032.59,13.1,-0.06644,5e-05,9.04364]
[1777620219279,34.68,77029.51,13.1,-0.0666,5e-05,9.06098]
[1777620224314,34.68,77030.8,13.1,-0.06654,5e-05,9.05431]
[1777620229349,34.68,77040.21,13.1,-0.06605,5e-05,9.00353]
[1777620234384,34.68,77044.46,13.1,-0.06583,5e-05,8.98118]
[1777620239419,34.68,77044.26,13.1,-0.06585,5e-05,8.98317]
[1777620244454,34.68,77042.52,13.1,-0.06595,5e-05,8.99357]
[1777620249489,34.68,77040.96,13.1,-0.06604,5e-05,9.00276]
[1777620254524,34.68,77038.2,13.1,-0.06619,5e-05,9.01836]
[1777620259559,34.69,77039.66,13.1,-0.06612,5e-05,9.0108]
[1777620264861,34.69,77040.67,13.1,-0.06607,5e-05,9.00567]
[1777620271643,34.69,77042.55,13.1,-0.06595,5e-05,8.9929]
[1777620276677,34.69,77041.75,13.1,-0.066,5e-05,8.99786]
[1777620281713,34.69,77041.82,13.1,-0.066,5e-05,8.99801]
[1777620285788,34.69,77041.45,13.1,-0.06602,5e-05,9.00034]
[1777620285792,34.69,77041.45,13.1,-0.06602,5e-05,9.00034]
[1777620285932,34.69,77041.45,13.1,-0.06602,5e-05,9.00034]
[1777620292791,34.69,77041.5,13.1,-0.06603,5e-05,9.00094]
[1777620297826,34.69,77041.23,13.1,-0.06605,5e-05,9.00295]
[1777620303156,34.69,77029.18,13.1,-0.06669,5e-05,9.0691]
[1777620308904,34.69,77017.52,13.1,-0.06731,5e-05,9.13243]
[1777620313939,34.69,77018.97,13.1,-0.06722,5e-05,9.12394]
[1777620318975,34.69,77019.15,13.1,-0.06721,5e-05,9.12243]
[1777620324465,34.69,77015.88,13.1,-0.06738,5e-05,9.13994]
[1777620329052,34.69,77001.21,13.1,-0.06816,5e-05,9.21967]
[1777620330115,34.69,77001.21,13.1,-0.06816,5e-05,9.21967]
[1777620330151,34.69,77001.21,13.1,-0.06816,5e-05,9.21967]
[1777620330187,34.69,77001.21,13.1,-0.06816,5e-05,9.21967]
[1777620330245,34.69,76992.23,13.1,-0.06864,5e-05,9.26915]
[1777620336099,34.69,76975.89,13.1,-0.06952,5e-05,9.35714]
[1777620339475,34.69,76977.59,13.1,-0.06943,5e-05,9.34764]
[1777620340127,34.69,76988.65,13.1,-0.06882,5e-05,9.28619]
[1777620345162,34.68,76994.63,13.1,-0.06848,5e-05,9.25135]
[1777620350197,34.68,76996.76,13.1,-0.06835,5e-05,9.23814]
[1777620355232,34.68,76991.93,13.1,-0.0686,5e-05,9.26357]
[1777620356995,34.68,76992.11,13.1,-0.06859,5e-05,9.26228]
[1777620356999,34.68,76992.11,13.1,-0.06859,5e-05,9.26228]
[1777620357246,34.68,76992.38,13.1,-0.06857,5e-05,9.26049]
[1777620362281,34.68,76992.82,13.1,-0.06855,5e-05,9.25891]
[1777620367335,34.68,76992.72,13.1,-0.06857,5e-05,9.25997]
[1777620367436,34.68,76992.73,13.1,-0.06857,5e-05,9.2604]
[1777620373358,34.68,76993.15,13.1,-0.06853,5e-05,9.25629]
[1777620378392,34.68,76993.01,13.1,-0.06852,5e-05,9.25559]
[1777620383428,34.67,76992.77,13.1,-0.06852,5e-05,9.2555]
[1777620388463,34.67,76992.43,13.1,-0.06853,5e-05,9.25603]
[1777620393498,34.67,76990.35,13.1,-0.06861,5e-05,9.26285]
[1777620398533,34.67,76990.47,13.1,-0.06858,5e-05,9.26054]
[1777620403571,34.66,76990.02,13.1,-0.06859,5e-05,9.26117]
[1777620408606,34.66,76990.22,13.1,-0.06856,5e-05,9.258]
[1777620413641,34.66,76990.73,13.1,-0.06851,5e-05,9.25297]
[1777620419499,34.65,76990.21,13.1,-0.06852,5e-05,9.25403]
[1777620419517,34.65,76990.21,13.1,-0.06852,5e-05,9.25403]
[1777620419576,34.65,76990.34,13.1,-0.06851,5e-05,9.25236]
[1777620421088,34.65,76983.56,13.1,-0.06887,5e-05,9.29001]
[1777620421126,34.65,76975.68,13.1,-0.06931,5e-05,9.3338]
[1777620426736,34.64,76972.4,13.1,-0.06945,5e-05,9.34844]
[1777620429359,34.64,76971.71,13.1,-0.06948,6e-05,9.35169]
[1777620429369,34.64,76971.71,13.1,-0.06948,6e-05,9.35169]
[1777620429611,34.64,76972.12,13.1,-0.06945,5e-05,9.34881]
[1777620434791,34.64,76972.35,13.1,-0.06943,5e-05,9.34636]
[1777620436887,34.64,76972.32,13.1,-0.06943,5e-05,9.34643]
[1777620436913,34.64,76975.5,13.1,-0.06926,5e-05,9.3286]
[1777620437819,34.64,76990.17,13.1,-0.06845,5e-05,9.2465]
[1777620440362,34.64,76989.47,13.1,-0.06848,5e-05,9.25]
[1777620443805,34.64,76985.87,13.1,-0.06867,5e-05,9.26887]
[1777620443861,34.64,76986.89,13.1,-0.06861,5e-05,9.26244]
[1777620447925,34.64,76985.97,13.1,-0.06866,5e-05,9.26783]
[1777620447944,34.64,76980.9,13.1,-0.06894,5e-05,9.29609]
[1777620453930,34.63,76979.65,13.1,-0.06896,5e-05,9.29703]
[1777620458966,34.63,76975.95,13.1,-0.06914,5e-05,9.31546]
[1777620462379,34.63,76976.19,13.1,-0.06912,5e-05,9.31323]
[1777620462413,34.63,76973.69,13.1,-0.06925,5e-05,9.32672]
[1777620468031,34.62,76973.83,13.1,-0.06924,5e-05,9.32544]
[1777620473065,34.62,76974.56,13.1,-0.0692,5e-05,9.32141]
[1777620478100,34.62,76976.8,13.1,-0.06908,5e-05,9.30907]
[1777620483134,34.62,76976.51,13.1,-0.06909,5e-05,9.31087]
[1777620488170,34.63,76980.02,13.1,-0.0689,5e-05,9.29162]
[1777620489187,34.63,76980.02,13.1,-0.0689,5e-05,9.29162]
[1777620489234,34.63,76980.18,13.1,-0.0689,5e-05,9.29081]
[1777620495221,34.62,76985.69,13.1,-0.06858,5e-05,9.25821]
[1777620499562,34.62,76986.41,13.1,-0.06853,5e-05,9.25333]
[1777620499663,34.62,76986.87,13.1,-0.0685,5e-05,9.25022]
[1777620501620,34.62,76987.71,13.1,-0.06845,5e-05,9.24555]
[1777620501677,34.62,76987.84,13.1,-0.06845,5e-05,9.24523]
[1777620505755,34.62,76986.67,13.1,-0.06851,5e-05,9.25094]
[1777620505767,34.62,76986.67,13.1,-0.06851,5e-05,9.25094]
[1777620506298,34.62,76989.27,13.1,-0.06836,5e-05,9.23625]
[1777620511333,34.62,76990.63,13.1,-0.06828,5e-05,9.22652]
[1777620516368,34.62,76990.97,13.1,-0.06827,5e-05,9.22581]
[1777620521403,34.62,76990.48,13.1,-0.06831,5e-05,9.22979]
[1777620527445,34.63,76990.08,13.1,-0.06835,5e-05,9.23356]
[1777620532481,34.63,76988.93,13.1,-0.06842,5e-05,9.24119]
[1777620537516,34.63,76983.91,13.1,-0.0687,5e-05,9.27023]
[1777620542551,34.63,76984.39,13.1,-0.06869,5e-05,9.26858]
[1777620542962,34.63,76984.39,13.1,-0.06869,5e-05,9.26858]
[1777620543558,34.63,76983.8,13.1,-0.06872,5e-05,9.2718]
[1777620548593,34.63,76984.37,13.1,-0.06868,5e-05,9.26736]
[1777620553628,34.63,76984.4,13.1,-0.06866,5e-05,9.26596]
[1777620558663,34.63,76984.63,13.1,-0.06864,5e-05,9.26347]
[1777620563698,34.62,76986.78,13.1,-0.06851,5e-05,9.25041]
[1777620568732,34.62,76986.71,13.1,-0.0685,5e-05,9.24969]
[1777620573768,34.62,76984.89,13.1,-0.06857,5e-05,9.2553]
[1777620578803,34.62,76983.65,13.1,-0.06863,5e-05,9.26103]
[1777620583838,34.62,76983.59,13.1,-0.06862,5e-05,9.26017]
[1777620588873,34.61,76983.29,13.1,-0.06862,5e-05,9.26067]
[1777620594463,34.61,76983.51,13.1,-0.0686,5e-05,9.25852]
[1777620599950,34.61,76984.15,13.1,-0.06855,5e-05,9.2534]
[1777620605322,34.61,76980.68,13.1,-0.06873,5e-05,9.27173]
[1777620611027,34.61,76982.78,13.1,-0.0686,5e-05,9.25844]
[1777620616063,34.6,76983.0,13.1,-0.06858,5e-05,9.2561]
[1777620621106,34.6,76984.36,13.1,-0.0685,5e-05,9.24769]
[1777620621209,34.6,76984.34,13.1,-0.0685,5e-05,9.2476]
[1777620627140,34.61,76983.81,13.1,-0.06854,5e-05,9.25202]
[1777620628760,34.61,76983.81,13.1,-0.06854,5e-05,9.25202]
[1777620638217,34.61,76983.06,13.1,-0.06858,5e-05,9.25532]
[1777620643252,34.61,76990.81,13.1,-0.06817,5e-05,9.21353]
[1777620648287,34.61,76989.47,13.1,-0.06826,5e-05,9.22233]
[1777620653322,34.62,76989.22,13.1,-0.06828,5e-05,9.22503]
[1777620658357,34.62,76986.02,13.1,-0.06847,5e-05,9.24395]
[1777620663392,34.62,76983.71,13.1,-0.06861,5e-05,9.25779]
[1777620668427,34.62,76983.48,13.1,-0.06863,5e-05,9.26004]
[1777620673462,34.62,76983.02,13.1,-0.06866,5e-05,9.26355]
[1777620678497,34.62,76981.95,13.1,-0.06873,5e-05,9.27041]
[1777620681519,34.63,76966.81,13.1,-0.06956,6e-05,9.35515]
[1777620682352,34.63,76966.81,13.1,-0.06956,6e-05,9.35515]
[1777620683698,34.63,76964.93,13.1,-0.06967,6e-05,9.36568]
[1777620683712,34.63,76962.97,13.1,-0.06978,6e-05,9.37664]
[1777620684914,34.63,76954.73,13.1,-0.07023,6e-05,9.42278]
[1777620684922,34.63,76954.73,13.1,-0.07023,6e-05,9.42278]
[1777620689082,34.63,76952.64,13.1,-0.07036,6e-05,9.43586]
[1777620690492,34.63,76952.93,13.1,-0.07035,6e-05,9.43457]
[1777620695761,34.63,76951.23,13.1,-0.07044,6e-05,9.44244]
[1777620700836,34.63,76948.41,13.1,-0.07061,6e-05,9.45998]
[1777620703850,34.64,76945.18,13.1,-0.0708,6e-05,9.4791]
[1777620704548,34.64,76946.16,13.1,-0.07075,6e-05,9.47389]
[1777620704679,34.64,76946.11,13.1,-0.07075,6e-05,9.47446]
[1777620709715,34.64,76945.14,13.1,-0.0708,6e-05,9.47922]
[1777620710704,34.64,76945.14,13.1,-0.0708,6e-05,9.47922]
[1777620710805,34.64,76939.13,13.1,-0.07114,6e-05,9.51274]
[1777620711793,34.64,76939.13,13.1,-0.07114,6e-05,9.51274]
[1777620711889,34.64,76939.46,13.1,-0.07112,6e-05,9.51115]
[1777620712132,34.64,76939.46,13.1,-0.07112,6e-05,9.51115]
[1777620712745,34.64,76960.92,13.1,-0.06992,6e-05,9.39063]
[1777620717779,34.64,76953.42,13.1,-0.07034,6e-05,9.43231]
[1777620722920,34.63,76954.66,13.1,-0.07026,6e-05,9.42495]
[1777620729984,34.63,76969.46,13.1,-0.06944,6e-05,9.34172]
[1777620735646,34.63,76972.26,13.1,-0.06929,5e-05,9.32653]
[1777620738158,34.63,76986.29,13.1,-0.06853,5e-05,9.24884]
[1777620738186,34.63,76986.29,13.1,-0.06853,5e-05,9.24884]
[1777620738928,34.63,76988.03,13.1,-0.06843,5e-05,9.23892]
[1777620739460,34.63,76988.03,13.1,-0.06843,5e-05,9.23892]
[1777620739935,34.63,76986.66,13.1,-0.06851,5e-05,9.24673]
[1777620744970,34.64,76986.94,13.1,-0.0685,5e-05,9.24615]
[1777620750008,34.64,76989.5,13.1,-0.06837,5e-05,9.23308]
[1777620753364,34.64,76991.82,13.1,-0.06823,5e-05,9.21736]
[1777620759069,34.64,76988.54,13.1,-0.06842,5e-05,9.23732]
[1777620764104,34.64,76988.58,13.1,-0.06843,5e-05,9.23837]
[1777620769793,34.65,76991.14,13.1,-0.06831,5e-05,9.22526]
[1777620776195,34.65,76990.01,13.1,-0.06839,5e-05,9.2338]
[1777620780598,34.65,76990.0,13.1,-0.0684,5e-05,9.2347]
[1777620780761,34.65,76990.0,13.1,-0.0684,5e-05,9.2347]
[1777620780856,34.65,76990.11,13.1,-0.06839,5e-05,9.23437]
[1777620782765,34.65,76997.28,13.1,-0.068,5e-05,9.19449]
[1777620782773,34.65,77002.91,13.1,-0.0677,5e-05,9.16328]
[1777620788977,34.65,76998.21,13.1,-0.06797,5e-05,9.19082]
[1777620789287,34.66,76996.29,13.1,-0.06808,5e-05,9.20216]
[1777620794322,34.66,76996.38,13.1,-0.06807,5e-05,9.20118]
[1777620797206,34.65,76996.55,13.1,-0.06806,5e-05,9.20007]
[1777620797343,34.65,76996.33,13.1,-0.06807,5e-05,9.2012]
[1777620801352,34.66,76996.16,13.1,-0.06809,5e-05,9.20329]
[1777620801371,34.66,76996.0,13.1,-0.0681,5e-05,9.20456]
[1777620806405,34.66,76996.69,13.1,-0.06806,5e-05,9.20037]
[1777620808446,34.66,76995.7,13.1,-0.06811,5e-05,9.20571]
[1777620808512,34.66,76996.3,13.1,-0.06808,5e-05,9.20239]
[1777620813952,34.66,76992.36,13.1,-0.06828,5e-05,9.22217]
[1777620821183,34.66,76993.31,13.1,-0.06825,5e-05,9.2185]
[1777620828560,34.67,76992.17,13.1,-0.06834,5e-05,9.22826]
[1777620833717,34.67,76992.05,13.1,-0.06836,5e-05,9.23011]
[1777620839637,34.67,76992.48,13.1,-0.06836,5e-05,9.22964]
[1777620844672,34.67,76992.73,13.1,-0.06835,5e-05,9.22951]
[1777620849188,34.68,76992.85,13.1,-0.06836,5e-05,9.22979]
[1777620854742,34.68,76992.51,13.1,-0.06839,5e-05,9.23301]
[1777620859777,34.68,76992.87,13.1,-0.06838,5e-05,9.23208]
[1777620864811,34.68,76990.43,13.1,-0.06852,5e-05,9.24656]
[1777620869846,34.68,76991.71,13.1,-0.06846,5e-05,9.24036]
[1777620874883,34.69,76990.69,13.1,-0.0685,5e-05,9.24353]
[1777620879918,34.69,76991.19,13.1,-0.06848,5e-05,9.24161]
[1777620884953,34.69,76991.2,13.1,-0.06849,5e-05,9.24254]
[1777620889988,34.69,76990.72,13.1,-0.06853,5e-05,9.246]
[1777620895023,34.69,76990.38,13.1,-0.06855,5e-05,9.24866]
[1777620900058,34.69,76990.62,13.1,-0.06855,5e-05,9.24808]
[1777620905093,34.69,76991.33,13.1,-0.06851,5e-05,9.2449]
[1777620910361,34.7,76990.62,13.1,-0.06856,5e-05,9.24944]
[1777620918185,34.7,76989.64,13.1,-0.06863,5e-05,9.25634]
[1777620923220,34.7,76989.6,13.1,-0.06864,5e-05,9.25747]
[1777620929665,34.7,76989.64,13.1,-0.06864,5e-05,9.25763]
[1777620935304,34.7,76990.75,13.1,-0.06858,5e-05,9.25023]
[1777620939502,34.7,76991.46,13.1,-0.06854,5e-05,9.24706]
[1777620939563,34.71,76995.58,13.1,-0.06832,5e-05,9.22452]
[1777620943655,34.7,77007.59,13.1,-0.06767,5e-05,9.15794]
[1777620949402,34.7,77009.31,13.1,-0.06758,5e-05,9.14828]
[1777620953306,34.7,77008.65,13.1,-0.06761,5e-05,9.15184]
[1777620953698,34.7,77008.65,13.1,-0.06761,5e-05,9.15184]
[1777620953849,34.7,76990.69,13.1,-0.06858,5e-05,9.25103]
[1777620958911,34.71,76989.63,13.1,-0.06865,5e-05,9.25799]
[1777620959896,34.71,76991.32,13.1,-0.06856,5e-05,9.24862]
[1777620960128,34.71,76991.32,13.1,-0.06856,5e-05,9.24862]
[1777620959927,34.71,76991.32,13.1,-0.06858,5e-05,9.25114]
[1777620965007,34.75,76986.84,13.1,-0.06904,5e-05,9.29847]
[1777620971169,34.81,76987.19,13.1,-0.06937,5e-05,9.33176]
[1777620977250,34.84,76987.84,13.1,-0.0695,5e-05,9.34591]
[1777620985999,34.85,76987.88,13.1,-0.06954,5e-05,9.34958]
[1777620986044,34.85,76987.88,13.1,-0.06954,5e-05,9.34958]
[1777620986142,34.85,76987.88,13.1,-0.06954,5e-05,9.34958]
[1777620986145,34.85,76987.52,13.1,-0.06957,5e-05,9.35252]
[1777620987671,34.85,77002.88,13.1,-0.06873,5e-05,9.26758]
[1777620992707,34.85,77006.84,13.1,-0.0685,5e-05,9.24308]
[1777620997741,34.85,77002.58,13.1,-0.06874,5e-05,9.26735]
[1777621002777,34.85,77002.12,13.1,-0.06877,5e-05,9.27045]
[1777621007811,34.85,77002.13,13.1,-0.06877,5e-05,9.27095]
[1777621012937,34.86,77000.56,13.1,-0.06886,5e-05,9.28001]
[1777621018889,34.86,76997.09,13.1,-0.06906,5e-05,9.29977]
[1777621023926,34.86,76997.05,13.1,-0.06906,5e-05,9.30034]
[1777621029183,34.86,76996.32,13.1,-0.0691,5e-05,9.30466]
[1777621039029,34.86,76994.32,13.1,-0.06922,5e-05,9.31667]
[1777621044064,34.86,76992.3,13.1,-0.06934,5e-05,9.32838]
[1777621049101,34.86,76990.99,13.1,-0.06941,5e-05,9.33614]
[1777621054136,34.86,76991.71,13.1,-0.06936,5e-05,9.32949]
[1777621059171,34.86,76992.26,13.1,-0.06934,5e-05,9.32715]
[1777621064206,34.86,76993.69,13.1,-0.06927,5e-05,9.31999]
[1777621069241,34.87,76991.78,13.1,-0.06938,5e-05,9.3314]
[1777621074276,34.87,76987.96,13.1,-0.06959,5e-05,9.35338]
[1777621080318,34.87,76988.9,13.1,-0.06955,5e-05,9.34905]
[1777621085353,34.87,76988.62,13.1,-0.06957,5e-05,9.3514]
[1777621090388,34.87,76987.95,13.1,-0.06962,5e-05,9.35593]
[1777621095423,34.87,76987.91,13.1,-0.06963,5e-05,9.35698]
[1777621100457,34.88,76988.03,13.1,-0.06963,5e-05,9.35719]
[1777621105493,34.88,76987.8,13.1,-0.06965,5e-05,9.35935]
[1777621111534,34.88,76988.01,13.1,-0.06963,5e-05,9.35587]
[1777621116570,34.88,76987.45,13.1,-0.06967,5e-05,9.35989]
[1777621121604,34.88,76982.39,13.1,-0.06995,5e-05,9.38875]
[1777621126639,34.88,76993.72,13.1,-0.06934,5e-05,9.32691]
[1777621131860,34.88,76993.72,13.1,-0.06935,5e-05,9.32787]
[1777621137717,34.89,76995.93,13.1,-0.06925,5e-05,9.31736]
[1777621144766,34.89,76996.17,13.1,-0.06925,5e-05,9.31771]
[1777621150810,34.89,76994.84,13.1,-0.06934,5e-05,9.32641]
[1777621155845,34.89,76994.67,13.1,-0.06936,5e-05,9.32841]
[1777621160880,34.9,76991.09,13.1,-0.06956,5e-05,9.34919]
[1777621165918,34.9,76993.56,13.1,-0.06943,5e-05,9.3364]
[1777621171960,34.9,76995.47,13.1,-0.06932,5e-05,9.32358]
[1777621176995,34.9,76995.47,13.1,-0.06933,5e-05,9.32461]
[1777621182030,34.9,76995.09,13.1,-0.06936,5e-05,9.32773]
[1777621187065,34.91,76994.9,13.1,-0.06938,5e-05,9.32979]
[1777621192100,34.91,76995.28,13.1,-0.06937,5e-05,9.32869]
[1777621197135,34.91,76995.92,13.1,-0.06934,5e-05,9.32617]
[1777621202170,34.91,76993.27,13.1,-0.0695,5e-05,9.34188]
[1777621207204,34.91,76993.09,13.1,-0.06952,5e-05,9.3438]
[1777621212240,34.91,76993.09,13.1,-0.06952,5e-05,9.34469]
[1777621217274,34.92,76993.4,13.1,-0.06952,5e-05,9.34386]
[1777621222310,34.92,76993.63,13.1,-0.06951,5e-05,9.34364]
[1777621223538,34.92,76993.66,13.1,-0.06951,5e-05,9.34365]
[1777621224323,34.93,76993.81,13.1,-0.06957,5e-05,9.34931]
[1777621229359,34.98,76994.45,13.1,-0.06983,5e-05,9.37671]
[1777621234393,35.03,76991.94,13.1,-0.07022,5e-05,9.41511]
[1777621239429,35.08,76994.52,13.1,-0.07033,5e-05,9.42657]
[1777621240386,35.08,76994.52,13.1,-0.07033,5e-05,9.42657]
[1777621240436,35.09,76994.84,13.1,-0.07036,5e-05,9.42966]
[1777621242987,35.09,76994.97,13.1,-0.07035,5e-05,9.42894]
[1777621243088,35.09,76994.63,13.1,-0.07037,5e-05,9.43083]
[1777621243851,35.09,76994.63,13.1,-0.07037,5e-05,9.43083]
[1777621243935,35.09,76994.65,13.1,-0.07041,5e-05,9.43546]
[1777621250506,35.09,76994.77,13.1,-0.0704,5e-05,9.43461]
[1777621251586,35.09,76994.77,13.1,-0.0704,5e-05,9.43461]
[1777621257555,35.09,76992.55,13.1,-0.07052,6e-05,9.44647]
[1777621262590,35.09,76992.05,13.1,-0.07055,6e-05,9.44879]
[1777621267625,35.09,76992.64,13.1,-0.07051,6e-05,9.44502]
[1777621272660,35.09,76992.34,13.1,-0.07052,6e-05,9.44614]
[1777621277697,35.09,76991.9,13.1,-0.07054,6e-05,9.448]
[1777621282731,35.09,76992.11,13.1,-0.07052,6e-05,9.44623]
[1777621288774,35.09,76992.34,13.1,-0.0705,6e-05,9.44421]
[1777621293973,35.09,76995.53,13.1,-0.0703,5e-05,9.42265]
[1777621296612,35.09,76995.72,13.1,-0.07028,5e-05,9.42131]
[1777621298089,35.09,77001.63,13.1,-0.06996,5e-05,9.38853]
[1777621298145,35.09,77001.63,13.1,-0.06996,5e-05,9.38853]
[1777621298197,35.09,77001.63,13.1,-0.06996,5e-05,9.38853]
[1777621304353,35.09,77013.06,13.1,-0.06934,5e-05,9.32554]
[1777621309783,35.09,77012.88,13.1,-0.06935,5e-05,9.32701]
[1777621314958,35.09,77012.5,13.1,-0.06938,5e-05,9.32945]
[1777621318321,35.09,77012.27,13.1,-0.06939,5e-05,9.33084]
[1777621324023,35.09,77011.65,13.1,-0.06943,5e-05,9.33477]
[1777621329056,35.09,77011.27,13.1,-0.06945,5e-05,9.33727]
[1777621334383,35.09,77016.27,13.1,-0.06919,5e-05,9.31013]
[1777621334427,35.09,77016.65,13.1,-0.06917,5e-05,9.30818]
[1777621335150,35.09,77016.65,13.1,-0.06917,5e-05,9.30818]
[1777621335448,35.09,77018.63,13.1,-0.06906,5e-05,9.29761]
[1777621341140,35.09,77030.15,13.1,-0.06845,5e-05,9.2355]
[1777621346175,35.09,77030.31,13.1,-0.06845,5e-05,9.23587]
[1777621351210,35.1,77025.94,13.1,-0.06868,5e-05,9.2576]
[1777621356245,35.1,77029.73,13.1,-0.06848,5e-05,9.23793]
[1777621361280,35.1,77025.85,13.1,-0.0687,5e-05,9.26029]
[1777621364862,35.1,77023.58,13.1,-0.06883,5e-05,9.27329]
[1777621364964,35.1,77023.58,13.1,-0.06883,5e-05,9.27345]
[1777621370343,35.11,77022.02,13.1,-0.06895,5e-05,9.28511]
[1777621375378,35.11,77018.89,13.1,-0.06915,5e-05,9.30545]
[1777621381420,35.12,77017.5,13.1,-0.06926,5e-05,9.31674]
[1777621388469,35.13,77017.0,13.1,-0.06932,5e-05,9.32365]
[1777621393504,35.13,77017.16,13.1,-0.06935,5e-05,9.32629]
[1777621398538,35.14,77019.36,13.1,-0.06926,5e-05,9.31714]
[1777621403574,35.14,77020.07,13.1,-0.06925,5e-05,9.31622]
[1777621409616,35.15,77019.84,13.1,-0.0693,5e-05,9.32104]
[1777621414651,35.15,77017.3,13.1,-0.06944,5e-05,9.33447]
[1777621420693,35.16,77017.69,13.1,-0.06945,5e-05,9.33569]
[1777621425728,35.16,77017.32,13.1,-0.0695,5e-05,9.3405]
[1777621431131,35.17,77017.63,13.1,-0.0695,5e-05,9.341]
[1777621439826,35.18,77017.27,13.1,-0.06957,5e-05,9.34841]
[1777621444861,35.21,77017.32,13.1,-0.06978,5e-05,9.36925]
[1777621450903,35.25,77017.28,13.1,-0.06997,5e-05,9.38934]
[1777621455938,35.28,77017.08,13.1,-0.07015,5e-05,9.40836]
[1777621461980,35.29,77016.91,13.1,-0.07022,5e-05,9.41547]
[1777621467016,35.3,77016.59,13.1,-0.07026,5e-05,9.41925]
[1777621472051,35.3,77016.4,13.1,-0.07027,5e-05,9.41888]
[1777621474065,35.31,76997.62,13.1,-0.07134,6e-05,9.52645]
[1777621479099,35.31,76989.75,13.1,-0.07178,6e-05,9.57113]
[1777621484135,35.31,76986.78,13.1,-0.07196,6e-05,9.58842]
[1777621489170,35.31,76986.55,13.1,-0.07198,6e-05,9.59048]
[1777621494205,35.31,76983.55,13.1,-0.07215,6e-05,9.60797]
[1777621499240,35.31,76981.02,13.1,-0.0723,6e-05,9.62272]
[1777621504276,35.32,76988.69,13.1,-0.07188,6e-05,9.5809]
[1777621509310,35.32,76990.16,13.1,-0.07181,6e-05,9.57388]
[1777621513823,35.32,77002.79,13.1,-0.07112,6e-05,9.50493]
[1777621519380,35.32,77002.99,13.1,-0.07113,6e-05,9.50598]
[1777621524548,35.33,77001.72,13.1,-0.07121,6e-05,9.51431]
[1777621530457,35.33,76990.88,13.1,-0.07183,6e-05,9.57645]
[1777621535492,35.33,76987.7,13.1,-0.072,6e-05,9.59175]
[1777621540535,35.33,76987.77,13.1,-0.072,6e-05,9.59239]
[1777621545570,35.33,76988.01,13.1,-0.072,6e-05,9.59213]
[1777621551612,35.34,76987.8,13.1,-0.07203,6e-05,9.59461]
[1777621556647,35.34,76990.43,13.1,-0.07189,6e-05,9.58143]
[1777621561534,35.34,76990.74,13.1,-0.07189,6e-05,9.58072]
[1777621566585,35.34,76992.74,13.1,-0.07179,6e-05,9.57097]
[1777621571753,35.35,76992.98,13.1,-0.07179,6e-05,9.57119]
[1777621579897,35.35,76993.05,13.1,-0.0718,6e-05,9.57185]
[1777621585575,35.35,76992.7,13.1,-0.07184,6e-05,9.57577]
[1777621585733,35.35,76996.3,13.1,-0.07164,6e-05,9.55609]
[1777621586846,35.35,77003.44,13.1,-0.07125,6e-05,9.51678]
[1777621593234,35.35,77008.47,13.1,-0.07094,5e-05,9.48519]
[1777621598942,35.35,77008.42,13.1,-0.07094,5e-05,9.48441]
[1777621601749,35.35,77010.68,13.1,-0.07081,5e-05,9.47179]
[1777621601963,35.35,77009.15,13.1,-0.07089,5e-05,9.47992]
[1777621606998,35.34,77011.26,13.1,-0.07075,5e-05,9.46517]
[1777621612033,35.34,77011.98,13.1,-0.07068,5e-05,9.45823]
[1777621614322,35.34,77011.51,13.1,-0.0707,5e-05,9.46022]
[1777621614323,35.34,77011.51,13.1,-0.0707,5e-05,9.46022]
[1777621620089,35.33,77025.25,13.1,-0.06991,5e-05,9.38059]
[1777621625124,35.33,77024.5,13.1,-0.06992,5e-05,9.38229]
[1777621630159,35.32,77024.64,13.1,-0.06989,5e-05,9.37921]
[1777621631319,35.32,77024.64,13.1,-0.06989,5e-05,9.37921]
[1777621631409,35.32,77026.87,13.1,-0.06977,5e-05,9.36653]
[1777621632337,35.32,77026.87,13.1,-0.06977,5e-05,9.36653]
[1777621636166,35.32,77024.9,13.1,-0.06988,5e-05,9.37759]
[1777621636200,35.32,77025.05,13.1,-0.06987,5e-05,9.37682]
[1777621641236,35.33,77025.3,13.1,-0.06988,5e-05,9.37817]
[1777621646271,35.33,77026.42,13.1,-0.06985,5e-05,9.37476]
[1777621651306,35.34,77026.53,13.1,-0.06985,5e-05,9.37338]
[1777621656343,35.35,77026.24,13.1,-0.06997,5e-05,9.38605]
[1777621661378,35.36,77024.07,13.1,-0.07011,5e-05,9.40009]
[1777621666413,35.36,77024.29,13.1,-0.07012,5e-05,9.40097]
[1777621671448,35.37,77024.21,13.1,-0.07014,5e-05,9.40354]
[1777621677490,35.37,77024.41,13.1,-0.07016,5e-05,9.40504]
[1777621682525,35.37,77023.52,13.1,-0.07023,5e-05,9.41211]
[1777621687560,35.38,77022.16,13.1,-0.07032,5e-05,9.42176]
[1777621692595,35.39,77019.29,13.1,-0.07053,5e-05,9.44328]
[1777621697630,35.39,77019.09,13.1,-0.07056,5e-05,9.44626]
[1777621702664,35.42,77019.28,13.1,-0.07072,5e-05,9.46276]
[1777621707700,35.43,77019.05,13.1,-0.07078,5e-05,9.4686]
[1777621712735,35.43,77020.76,13.1,-0.07068,5e-05,9.45736]
[1777621717770,35.45,77018.73,13.1,-0.07086,5e-05,9.4758]
[1777621722805,35.47,77019.16,13.1,-0.07097,5e-05,9.48734]
[1777621728963,35.49,77031.09,13.1,-0.07041,5e-05,9.43117]
[1777621734892,35.5,77037.63,13.1,-0.07012,5e-05,9.40152]
[1777621739927,35.5,77039.64,13.1,-0.07003,5e-05,9.39267]
[1777621744962,35.51,77040.34,13.1,-0.07005,5e-05,9.39521]
[1777621749997,35.52,77039.22,13.1,-0.07017,5e-05,9.40763]
[1777621755034,35.53,77038.46,13.1,-0.07024,5e-05,9.41399]
[1777621760070,35.55,77041.0,13.1,-0.0702,5e-05,9.41032]
[1777621765105,35.58,77044.86,13.1,-0.07017,5e-05,9.40787]
[1777621770140,35.62,77044.98,13.1,-0.07037,5e-05,9.42866]
[1777621775175,35.65,77045.48,13.1,-0.07051,5e-05,9.44206]
[1777621780210,35.68,77046.4,13.1,-0.07061,5e-05,9.45185]
[1777621785246,35.7,77055.36,13.1,-0.07021,5e-05,9.4123]
[1777621790282,35.72,77070.52,13.1,-0.06955,5e-05,9.34621]
[1777621795317,35.77,77078.95,13.1,-0.06935,5e-05,9.32642]
[1777621796126,35.77,77078.95,13.1,-0.06935,5e-05,9.32642]
[1777621796134,35.77,77078.95,13.1,-0.06935,5e-05,9.32642]
[1777621796135,35.77,77078.95,13.1,-0.06935,5e-05,9.32642]
[1777621796490,35.78,77079.12,13.1,-0.06939,5e-05,9.33052]
[1777621800313,35.78,77079.3,13.1,-0.06937,5e-05,9.32826]
[1777621800809,35.78,77079.46,13.1,-0.06936,5e-05,9.32698]
[1777621806394,35.78,77080.18,13.1,-0.06932,5e-05,9.3233]
[1777621811178,35.78,77079.71,13.1,-0.06935,5e-05,9.32602]
[1777621811429,35.78,77079.96,13.1,-0.06933,5e-05,9.32471]
[1777621817002,35.8,77079.25,13.1,-0.06952,5e-05,9.34364]
[1777621822506,35.85,77079.64,13.1,-0.06974,5e-05,9.36619]
[1777621827541,35.85,77079.47,13.1,-0.06977,5e-05,9.36934]
[1777621832576,35.86,77079.84,13.1,-0.06975,5e-05,9.36616]
[1777621837611,35.89,77084.66,13.1,-0.06968,5e-05,9.36017]
[1777621842972,35.9,77085.47,13.1,-0.06966,5e-05,9.35758]
[1777621848368,35.91,77095.17,13.1,-0.06924,5e-05,9.31611]
[1777621851778,35.95,77108.64,13.1,-0.06875,5e-05,9.26595]
[1777621855675,35.99,77109.19,13.2,-0.06888,5e-05,9.28012]
[1777621857524,36.02,77116.2,13.2,-0.06868,5e-05,9.2596]
[1777621857529,36.02,77116.2,13.2,-0.06868,5e-05,9.2596]
[1777621857678,36.02,77116.2,13.2,-0.06868,5e-05,9.2596]
[1777621857683,36.02,77116.2,13.2,-0.06868,5e-05,9.2596]
[1777621857752,36.02,77116.21,13.2,-0.06867,5e-05,9.25954]
[1777621858289,36.02,77116.21,13.2,-0.06867,5e-05,9.25954]
[1777621858294,36.02,77116.21,13.2,-0.06867,5e-05,9.25954]
[1777621858759,36.01,77110.8,13.2,-0.06893,5e-05,9.28505]
[1777621863263,36.01,77103.38,13.2,-0.06934,5e-05,9.32696]
[1777621863794,36.01,77103.6,13.2,-0.06933,5e-05,9.3258]
[1777621868347,36.02,77102.32,13.2,-0.06946,5e-05,9.33901]
[1777621868829,36.03,77102.72,13.2,-0.06944,5e-05,9.33735]
[1777621872910,36.03,77106.14,13.2,-0.06926,5e-05,9.31907]
[1777621872990,36.03,77106.37,13.2,-0.06925,5e-05,9.31793]
[1777621878899,36.06,77106.57,13.2,-0.06944,5e-05,9.33758]
[1777621883934,36.07,77106.71,13.2,-0.06945,5e-05,9.33927]
[1777621888969,36.07,77107.04,13.2,-0.06946,5e-05,9.33996]
[1777621894004,36.08,77107.65,13.2,-0.06943,5e-05,9.33625]
[1777621899038,36.12,77114.67,13.2,-0.0693,5e-05,9.32315]
[1777621904074,36.17,77115.7,13.2,-0.06948,5e-05,9.34213]
[1777621909109,36.17,77116.53,13.2,-0.06946,5e-05,9.34004]
[1777621915485,36.19,77119.39,13.2,-0.06941,5e-05,9.33509]
[1777621918036,36.19,77100.07,13.2,-0.07045,5e-05,9.44049]
[1777621923208,36.2,77104.74,13.2,-0.07022,5e-05,9.41704]
[1777621928242,36.2,77105.05,13.2,-0.07022,5e-05,9.41699]
[1777621932196,36.2,77098.8,13.2,-0.07056,5e-05,9.4515]
[1777621932245,36.2,77098.8,13.2,-0.07056,5e-05,9.4515]
[1777621932271,36.2,77095.66,13.2,-0.07073,5e-05,9.46865]
[1777621933887,36.2,77095.66,13.2,-0.07073,5e-05,9.46865]
[1777621939320,36.19,77092.4,13.2,-0.07086,5e-05,9.48104]
[1777621940156,36.19,77092.4,13.2,-0.07086,5e-05,9.48104]
[1777621940327,36.19,77092.83,13.2,-0.07083,5e-05,9.47798]
[1777621942994,36.19,77092.84,13.2,-0.07082,5e-05,9.47769]
[1777621943022,36.19,77092.79,13.2,-0.07082,5e-05,9.47772]
[1777621943938,36.19,77110.64,13.2,-0.06987,5e-05,9.38173]
[1777621949390,36.18,77101.69,13.2,-0.07031,5e-05,9.42581]
[1777621954425,36.18,77101.92,13.2,-0.07024,5e-05,9.41788]
[1777621959460,36.17,77104.06,13.2,-0.0701,5e-05,9.40322]
[1777621960687,36.17,77104.06,13.2,-0.0701,5e-05,9.40322]
[1777621966509,36.16,77104.02,13.2,-0.07006,5e-05,9.39909]
[1777621971543,36.16,77104.11,13.2,-0.07002,5e-05,9.39548]
[1777621976579,36.15,77102.34,13.2,-0.07009,5e-05,9.40186]
[1777621977903,36.15,77102.34,13.2,-0.07009,5e-05,9.40186]
[1777621977979,36.15,77102.67,13.2,-0.07006,5e-05,9.39946]
[1777621983364,36.15,77102.67,13.2,-0.07008,5e-05,9.40119]
[1777621988662,36.16,77104.64,13.2,-0.06999,5e-05,9.39272]
[1777621993698,36.16,77104.46,13.2,-0.07002,5e-05,9.39546]
[1777621998733,36.16,77104.19,13.2,-0.07005,5e-05,9.39862]
[1777622004057,36.17,77108.94,13.2,-0.06981,5e-05,9.37453]
[1777622009282,36.17,77113.95,13.2,-0.06957,5e-05,9.35016]
[1777622014845,36.17,77115.77,13.2,-0.06948,5e-05,9.33946]
[1777622019882,36.18,77117.71,13.2,-0.06939,5e-05,9.33117]
[1777622024917,36.18,77121.38,13.2,-0.06922,5e-05,9.31377]
[1777622029971,36.19,77121.99,13.2,-0.06921,5e-05,9.3128]
[1777622035008,36.19,77121.51,13.2,-0.06926,5e-05,9.31754]
[1777622036435,36.19,77121.16,13.2,-0.06928,5e-05,9.31983]
[1777622036514,36.19,77121.16,13.2,-0.06928,5e-05,9.31983]
[1777622037022,36.19,77121.27,13.2,-0.06928,5e-05,9.31967]
[1777622042057,36.19,77117.02,13.2,-0.0695,5e-05,9.34205]
[1777622047092,36.19,77117.7,13.2,-0.06946,5e-05,9.33801]
[1777622052126,36.19,77115.07,13.2,-0.0696,5e-05,9.35169]
[1777622052887,36.19,77115.07,13.2,-0.0696,5e-05,9.35169]
[1777622056113,36.19,77114.44,13.2,-0.06963,5e-05,9.35489]
[1777622056155,36.19,77114.4,13.2,-0.06963,5e-05,9.35492]
[1777622061190,36.18,77114.78,13.2,-0.06958,5e-05,9.34986]
[1777622066225,36.18,77114.68,13.2,-0.06956,5e-05,9.34754]
[1777622071260,36.17,77114.67,13.2,-0.06951,5e-05,9.34139]
[1777622072324,36.17,77114.67,13.2,-0.06951,5e-05,9.34139]
[1777622073274,36.17,77114.93,13.2,-0.06948,5e-05,9.33845]
[1777622074031,36.17,77114.93,13.2,-0.06948,5e-05,9.33845]
[1777622079315,36.16,77118.98,13.2,-0.06921,5e-05,9.31102]
[1777622084351,36.15,77118.75,13.2,-0.06918,5e-05,9.30755]
[1777622089386,36.14,77117.4,13.2,-0.0692,5e-05,9.30999]
[1777622094421,36.13,77117.28,13.2,-0.06916,5e-05,9.30588]
[1777622099456,36.13,77117.74,13.2,-0.06909,5e-05,9.29871]
[1777622104490,36.12,77117.35,13.2,-0.06907,5e-05,9.29609]
[1777622109526,36.11,77117.72,13.2,-0.069,5e-05,9.28934]
[1777622115477,36.1,77117.49,13.2,-0.06898,5e-05,9.28677]
[1777622115569,36.1,77113.27,13.2,-0.06918,5e-05,9.30741]
[1777622120603,36.09,77111.9,13.2,-0.06923,5e-05,9.31202]
[1777622125638,36.09,77113.95,13.2,-0.06909,5e-05,9.2984]
[1777622130675,36.08,77117.24,13.2,-0.0689,5e-05,9.27834]
[1777622136718,36.08,77117.38,13.2,-0.06884,5e-05,9.27126]
[1777622141753,36.07,77117.15,13.2,-0.06883,5e-05,9.27003]
[1777622146788,36.07,77116.54,13.2,-0.06883,5e-05,9.27082]
[1777622151825,36.07,77116.81,13.2,-0.0688,5e-05,9.26691]
[1777622156860,36.06,77116.3,13.2,-0.0688,5e-05,9.26718]
[1777622161895,36.06,77116.46,13.2,-0.06877,5e-05,9.26387]
[1777622166930,36.05,77116.08,13.2,-0.06876,5e-05,9.26344]
[1777622171964,36.05,77113.72,13.2,-0.06886,5e-05,9.27358]
[1777622177432,36.04,77114.27,13.2,-0.06882,5e-05,9.26865]
[1777622178007,36.04,77114.02,13.2,-0.06882,5e-05,9.26899]
[1777622183042,36.03,77113.61,13.2,-0.0688,5e-05,9.26648]
[1777622183561,36.03,77113.61,13.2,-0.0688,5e-05,9.26648]
[1777622184049,36.03,77113.83,13.2,-0.06878,5e-05,9.26437]
[1777622189084,36.03,77113.96,13.2,-0.06875,5e-05,9.26126]
[1777622194120,36.02,77111.75,13.2,-0.06882,5e-05,9.26728]
[1777622199155,36.02,77111.64,13.2,-0.0688,5e-05,9.26548]
[1777622202791,36.02,77111.98,13.2,-0.06877,5e-05,9.26224]
[1777622208243,36.01,77111.18,13.2,-0.0688,5e-05,9.26558]
[1777622208344,36.01,77111.18,13.2,-0.06878,5e-05,9.26324]
[1777622215312,36.0,77111.03,13.2,-0.06873,5e-05,9.2586]
[1777622219840,35.99,77110.55,13.2,-0.06872,5e-05,9.25677]
[1777622227773,35.98,77107.69,13.2,-0.0688,5e-05,9.26509]
[1777622235034,35.97,77102.84,13.2,-0.069,5e-05,9.28501]
[1777622235453,35.97,77102.8,13.2,-0.069,5e-05,9.28481]
[1777622239213,35.97,77111.96,13.2,-0.0685,5e-05,9.23461]
[1777622239481,35.97,77114.91,13.2,-0.06834,5e-05,9.21855]
[1777622243034,35.96,77116.03,13.2,-0.06826,5e-05,9.21035]
[1777622245354,35.96,77116.36,13.2,-0.06824,5e-05,9.20785]
[1777622245358,35.96,77116.36,13.2,-0.06824,5e-05,9.20785]
[1777622245455,35.96,77116.4,13.2,-0.06822,5e-05,9.20617]
[1777622250558,35.96,77113.63,13.2,-0.06835,5e-05,9.21951]
[1777622253622,35.95,77113.81,13.2,-0.06832,5e-05,9.21457]
[1777622253721,35.95,77113.81,13.2,-0.06832,5e-05,9.21457]
[1777622254096,35.95,77113.81,13.2,-0.06832,5e-05,9.21457]
[1777622254195,35.95,77113.81,13.2,-0.06832,5e-05,9.21457]
[1777622254234,35.95,77114.27,13.2,-0.06829,5e-05,9.21182]
[1777622259621,35.95,77116.66,13.2,-0.06812,5e-05,9.19468]
[1777622264655,35.94,77115.17,13.2,-0.06817,5e-05,9.19901]
[1777622269410,35.94,77114.62,13.2,-0.06817,5e-05,9.19975]
[1777622269415,35.94,77114.62,13.2,-0.06817,5e-05,9.19975]
[1777622274726,35.93,77114.98,13.2,-0.06811,5e-05,9.19277]
[1777622279493,35.92,77115.11,13.2,-0.06808,5e-05,9.18992]
[1777622289831,35.91,77115.98,13.2,-0.06795,5e-05,9.17678]
[1777622292966,35.9,77115.11,13.2,-0.06798,5e-05,9.18002]
[1777622298894,35.9,77114.42,13.2,-0.06797,5e-05,9.17877]
[1777622303928,35.89,77115.07,13.2,-0.06791,5e-05,9.17182]
[1777622308964,35.88,77114.24,13.2,-0.06792,5e-05,9.17282]
[1777622313999,35.88,77105.63,13.2,-0.06831,5e-05,9.21188]
[1777622319035,35.87,77105.33,13.2,-0.06829,5e-05,9.20978]
[1777622324326,35.86,77105.52,13.2,-0.06825,5e-05,9.20585]
[1777622330113,35.86,77107.06,13.2,-0.06812,5e-05,9.19267]
[1777622335149,35.85,77106.52,13.2,-0.06812,5e-05,9.19212]
[1777622340162,35.84,77106.27,13.2,-0.0681,5e-05,9.19006]
[1777622345219,35.84,77105.62,13.2,-0.0681,5e-05,9.19016]
[1777622350254,35.83,77105.72,13.2,-0.06806,5e-05,9.18624]
[1777622355289,35.83,77105.04,13.2,-0.06807,5e-05,9.1865]
[1777622360324,35.82,77112.16,13.2,-0.06766,5e-05,9.14517]
[1777622365359,35.81,77112.23,13.2,-0.06763,5e-05,9.1417]
[1777622370121,35.81,77111.99,13.2,-0.06762,5e-05,9.1405]
[1777622370284,35.81,77111.99,13.2,-0.06762,5e-05,9.1405]
[1777622371148,35.81,77111.16,13.2,-0.06766,5e-05,9.1443]
[1777622371401,35.81,77111.71,13.2,-0.0676,5e-05,9.13738]
[1777622376436,35.81,77112.32,13.2,-0.06756,5e-05,9.13328]
[1777622380211,35.8,77112.02,13.2,-0.06757,5e-05,9.13437]
[1777622385498,35.8,77112.5,13.2,-0.06753,5e-05,9.1306]
[1777622390533,35.8,77111.42,13.2,-0.06758,5e-05,9.13548]
[1777622395569,35.8,77111.71,13.2,-0.06756,5e-05,9.13302]
[1777622395857,35.8,77111.71,13.2,-0.06756,5e-05,9.13302]
[1777622395872,35.8,77111.71,13.2,-0.06756,5e-05,9.13302]
[1777622396576,35.8,77111.22,13.2,-0.06759,5e-05,9.13631]
[1777622396825,35.8,77111.22,13.2,-0.06759,5e-05,9.13631]
[1777622397583,35.8,77111.68,13.2,-0.06757,5e-05,9.13411]
[1777622399180,35.8,77111.69,13.2,-0.06757,5e-05,9.13432]
[1777622399213,35.8,77111.69,13.2,-0.06757,5e-05,9.13432]
[1777622401729,35.8,77110.88,13.2,-0.06761,5e-05,9.1385]
[1777622401729,35.8,77110.88,13.2,-0.06761,5e-05,9.1385]
[1777622400118,35.8,77110.88,13.2,-0.06761,5e-05,9.1385]
[1777622413224,35.8,77110.88,13.2,-0.06761,5e-05,9.1385]
[1777622413646,35.8,77110.88,13.2,-0.06761,5e-05,9.1385]
[1777622413236,35.8,77097.16,13.2,-0.06833,5e-05,9.21187]
[1777622414362,35.8,77099.54,13.2,-0.06821,5e-05,9.19912]
[1777622414801,35.8,77099.54,13.2,-0.06821,5e-05,9.19912]
[1777622415567,35.8,77099.54,13.2,-0.06821,5e-05,9.19912]
[1777622415885,35.8,77099.11,13.2,-0.06823,5e-05,9.20142]
[1777622421781,35.8,77099.67,13.2,-0.0682,5e-05,9.19842]
[1777622424852,35.8,77099.67,13.2,-0.0682,5e-05,9.19842]
[1777622425054,35.8,77099.78,13.2,-0.06819,5e-05,9.19783]
[1777622430755,35.8,77100.16,13.2,-0.06817,5e-05,9.1958]
[1777622435889,35.8,77100.33,13.2,-0.06814,5e-05,9.19152]
[1777622440925,35.8,77086.13,13.2,-0.06889,5e-05,9.26771]
[1777622445960,35.8,77086.64,13.2,-0.06886,5e-05,9.26496]
[1777622451587,35.8,77088.79,13.2,-0.06875,5e-05,9.25341]
[1777622454804,35.8,77090.49,13.2,-0.06866,5e-05,9.24427]
[1777622454827,35.8,77090.49,13.2,-0.06866,5e-05,9.24427]
[1777622457805,35.8,77090.41,13.2,-0.06866,5e-05,9.2447]
[1777622457820,35.8,77090.41,13.2,-0.06866,5e-05,9.2447]
[1777622463288,35.8,77080.74,13.2,-0.06916,5e-05,9.29525]
[1777622465093,35.79,77094.99,13.2,-0.06839,5e-05,9.21645]
[1777622470127,35.79,77096.06,13.2,-0.0683,5e-05,9.20706]
[1777622475163,35.78,77098.98,13.2,-0.06811,5e-05,9.18853]
[1777622480198,35.78,77098.13,13.2,-0.06813,5e-05,9.19033]
[1777622485233,35.77,77093.86,13.2,-0.06833,5e-05,9.21036]
[1777622490268,35.77,77094.06,13.2,-0.06829,5e-05,9.20643]
[1777622495304,35.76,77094.08,13.2,-0.06824,5e-05,9.20015]
[1777622502353,35.76,77094.08,13.2,-0.06821,5e-05,9.19631]
[1777622507389,35.75,77095.05,13.2,-0.06813,5e-05,9.18841]
[1777622512429,35.75,77095.5,13.2,-0.06808,5e-05,9.18339]
[1777622517464,35.74,77094.28,13.2,-0.06812,5e-05,9.18733]
[1777622521292,35.74,77087.72,13.2,-0.06845,5e-05,9.22096]
[1777622521296,35.74,77087.72,13.2,-0.06845,5e-05,9.22096]
[1777622526527,35.73,77081.51,13.2,-0.06876,5e-05,9.25208]
[1777622531561,35.73,77083.8,13.2,-0.06862,5e-05,9.2382]
[1777622534328,35.73,77083.41,13.2,-0.06863,5e-05,9.23968]
[1777622539618,35.73,77082.26,13.2,-0.06868,5e-05,9.24391]
[1777622544653,35.72,77084.82,13.2,-0.06852,5e-05,9.22842]
[1777622546828,35.72,77084.7,13.2,-0.06853,5e-05,9.22873]
[1777622553718,35.72,77084.15,13.2,-0.06851,5e-05,9.2256]
[1777622558753,35.72,77077.54,13.2,-0.06884,5e-05,9.2593]
[1777622562908,35.71,77070.34,13.2,-0.06921,5e-05,9.29649]
[1777622563788,35.71,77067.34,13.2,-0.06937,5e-05,9.31267]
[1777622566361,35.71,77068.66,13.2,-0.0693,5e-05,9.30542]
[1777622566809,35.71,77068.3,13.2,-0.06932,5e-05,9.30732]
[1777622567832,35.71,77068.3,13.2,-0.06932,5e-05,9.30732]
[1777622568823,35.71,77064.73,13.2,-0.0695,5e-05,9.3261]
[1777622568866,35.71,77064.73,13.2,-0.0695,5e-05,9.3261]
[1777622569830,35.71,77061.34,13.2,-0.06968,5e-05,9.34394]
[1777622570927,35.71,77059.31,13.2,-0.06978,5e-05,9.35439]
[1777622571844,35.71,77058.77,13.2,-0.06981,5e-05,9.35719]
[1777622576879,35.71,77062.17,13.2,-0.06962,5e-05,9.33817]
[1777622581914,35.71,77056.13,13.2,-0.06994,5e-05,9.37023]
[1777622586891,35.71,77055.53,13.2,-0.06996,5e-05,9.37278]
[1777622586944,35.71,77055.53,13.2,-0.06996,5e-05,9.37278]
[1777622586962,35.71,77054.3,13.2,-0.07003,5e-05,9.37927]
[1777622587936,35.71,77054.3,13.2,-0.07003,5e-05,9.37927]
[1777622591238,35.7,77057.99,13.2,-0.06981,5e-05,9.35741]
[1777622591248,35.7,77057.99,13.2,-0.06981,5e-05,9.35741]
[1777622591315,35.7,77062.6,13.2,-0.06955,5e-05,9.33129]
[1777622597033,35.61,77061.54,13.2,-0.06915,5e-05,9.2891]
[1777622600028,35.57,77059.7,13.2,-0.06898,5e-05,9.2719]
[1777622605089,35.49,77052.39,13.2,-0.06895,5e-05,9.26784]
[1777622610124,35.42,77052.57,13.2,-0.06855,5e-05,9.22628]
[1777622614922,35.4,77046.74,13.2,-0.06874,5e-05,9.24442]
[1777622615567,35.4,77046.74,13.2,-0.06874,5e-05,9.24442]
[1777622621201,35.35,77033.7,13.2,-0.06919,5e-05,9.28926]
[1777622622101,35.35,77033.7,13.2,-0.06919,5e-05,9.28926]
[1777622623099,35.35,77032.37,13.2,-0.06926,5e-05,9.29572]
[1777622625135,35.35,77030.4,13.2,-0.06935,5e-05,9.30484]
[1777622630268,35.34,77024.98,13.2,-0.06959,5e-05,9.32951]
[1777622634742,35.33,77031.71,13.2,-0.0692,5e-05,9.28946]
[1777622637544,35.33,77034.22,13.2,-0.06904,5e-05,9.27354]
[1777622643362,35.32,77035.14,13.2,-0.06894,5e-05,9.2636]
[1777622648397,35.31,77035.14,13.2,-0.06891,5e-05,9.26021]
[1777622654439,35.31,77035.3,13.2,-0.06886,5e-05,9.25533]
[1777622659474,35.3,77037.65,13.2,-0.0687,5e-05,9.23927]
[1777622664509,35.3,77041.4,13.2,-0.06847,5e-05,9.21579]
[1777622669544,35.29,77047.14,13.2,-0.06814,5e-05,9.18185]
[1777622674579,35.29,77047.29,13.2,-0.06808,5e-05,9.17499]
[1777622679494,35.28,77047.18,13.2,-0.06807,5e-05,9.17346]
[1777622684648,35.28,77049.46,13.2,-0.06792,5e-05,9.15789]
[1777622689684,35.27,77051.32,13.2,-0.06779,5e-05,9.14526]
[1777622694719,35.27,77054.05,13.2,-0.06763,5e-05,9.12802]
[1777622699753,35.26,77052.97,13.2,-0.06766,5e-05,9.13141]
[1777622700761,35.26,77066.22,13.2,-0.06695,5e-05,9.05926]
[1777622705974,35.26,77068.8,13.2,-0.0668,5e-05,9.04389]
[1777622711311,35.26,77067.74,13.2,-0.06684,5e-05,9.04746]
[1777622717211,35.25,77072.43,13.2,-0.06657,5e-05,9.02012]
[1777622722915,35.25,77073.18,13.2,-0.06652,5e-05,9.01418]
[1777622727950,35.25,77072.33,13.2,-0.06655,5e-05,9.01717]
[1777622729981,35.25,77071.72,13.2,-0.06657,5e-05,9.02014]
[1777622734999,35.24,77071.24,13.2,-0.06654,5e-05,9.01565]
[1777622735140,35.24,77071.24,13.2,-0.06654,5e-05,9.01565]
[1777622740021,35.24,77071.57,13.2,-0.06651,5e-05,9.01257]
[1777622745069,35.23,77078.21,13.2,-0.06615,5e-05,8.97495]
[1777622750104,35.23,77080.3,13.2,-0.06603,5e-05,8.96246]
[1777622755139,35.23,77079.27,13.2,-0.06607,5e-05,8.96666]
[1777622761181,35.23,77078.87,13.2,-0.06607,5e-05,8.96718]
[1777622766216,35.22,77078.73,13.2,-0.06607,5e-05,8.96653]
[1777622767959,35.22,77078.73,13.2,-0.06607,5e-05,8.96653]
[1777622767963,35.22,77078.73,13.2,-0.06607,5e-05,8.96653]
[1777622773268,35.22,77088.92,13.2,-0.0655,5e-05,8.90862]
[1777622778303,35.21,77087.24,13.2,-0.06557,5e-05,8.91492]
[1777622783338,35.21,77087.17,13.2,-0.06554,5e-05,8.91262]
[1777622787893,35.21,77087.17,13.2,-0.06553,5e-05,8.91105]
[1777622787994,35.2,77087.29,13.2,-0.06551,5e-05,8.90936]
[1777622793408,35.2,77087.34,13.2,-0.06544,5e-05,8.90078]
[1777622794407,35.2,77087.34,13.2,-0.06544,5e-05,8.90078]
[1777622795066,35.19,77083.43,13.2,-0.06563,5e-05,8.91977]
[1777622800459,35.19,77080.26,13.2,-0.06576,5e-05,8.9335]
[1777622804492,35.18,77077.98,13.2,-0.06586,5e-05,8.94406]
[1777622804511,35.18,77078.27,13.2,-0.06584,5e-05,8.94192]
[1777622809522,35.17,77080.04,13.2,-0.0657,5e-05,8.92713]
[1777622814557,35.16,77084.78,13.2,-0.0654,5e-05,8.89652]
[1777622819592,35.15,77085.66,13.2,-0.06531,5e-05,8.8869]
[1777622824633,35.15,77086.86,13.2,-0.0652,5e-05,8.87567]
[1777622829668,35.14,77087.14,13.2,-0.06515,5e-05,8.86949]
[1777622834703,35.13,77089.71,13.2,-0.06497,5e-05,8.85117]
[1777622840745,35.12,77087.45,13.2,-0.06504,5e-05,8.85782]
[1777622847794,35.11,77087.24,13.2,-0.06499,5e-05,8.85266]
[1777622852829,35.05,77079.73,13.2,-0.06502,5e-05,8.85382]
[1777622857863,35.01,77077.86,13.2,-0.06492,5e-05,8.84398]
[1777622862899,35.0,77078.36,13.2,-0.06486,5e-05,8.83705]
[1777622867934,35.0,77078.26,13.2,-0.06482,5e-05,8.83339]
[1777622872969,34.99,77077.41,13.2,-0.06483,5e-05,8.83377]
[1777622878004,34.98,77080.33,13.2,-0.06464,5e-05,8.81403]
[1777622883039,34.97,77084.67,13.2,-0.06438,5e-05,8.78673]
[1777622888073,34.97,77085.65,13.2,-0.06429,5e-05,8.77774]
[1777622890088,34.96,77107.0,13.2,-0.06313,5e-05,8.65688]
[1777622892805,34.94,77107.1,13.2,-0.06303,5e-05,8.64564]
[1777622892907,34.93,77107.1,13.2,-0.06298,5e-05,8.64046]
[1777622898144,34.87,77108.64,13.2,-0.06259,5e-05,8.59914]
[1777622903370,34.86,77108.55,13.2,-0.06257,5e-05,8.59716]
[1777622905899,34.86,77108.5,13.2,-0.06256,5e-05,8.59561]
[1777622907960,34.86,77108.27,13.2,-0.06256,5e-05,8.59622]
[1777622911951,34.86,77108.5,13.2,-0.06254,5e-05,8.5932]
[1777622912087,34.86,77108.5,13.2,-0.06254,5e-05,8.5932]
[1777622915683,34.85,77117.42,13.2,-0.06204,5e-05,8.53982]
[1777622919925,34.85,77118.52,13.2,-0.06196,5e-05,8.53201]
[1777622925418,34.82,77123.11,13.2,-0.06156,5e-05,8.48905]
[1777622930445,34.81,77128.37,13.2,-0.06128,5e-05,8.45946]
[1777622936419,34.81,77127.47,13.2,-0.0613,5e-05,8.46161]
[1777622940486,34.81,77124.07,13.2,-0.06146,5e-05,8.4784]
[1777622946490,34.79,77122.68,13.2,-0.06147,5e-05,8.47909]
[1777622947245,34.79,77122.68,13.2,-0.06147,5e-05,8.47909]
[1777622952531,34.79,77121.92,13.2,-0.06148,5e-05,8.48072]
[1777622957684,34.79,77122.13,13.2,-0.06146,5e-05,8.478]
[1777622963638,34.78,77122.13,13.2,-0.06143,5e-05,8.47482]
[1777622968673,34.78,77120.29,13.2,-0.0615,5e-05,8.48245]
[1777622973708,34.77,77117.2,13.2,-0.06162,5e-05,8.49343]
[1777622981765,34.77,77118.09,13.2,-0.06154,5e-05,8.48543]
[1777622986800,34.77,77118.27,13.2,-0.06151,5e-05,8.48251]
[1777622991902,34.76,77118.33,13.2,-0.0615,5e-05,8.48066]
[1777622993005,34.76,77118.29,13.2,-0.06149,5e-05,8.48049]
[1777622995065,34.76,77118.25,13.2,-0.06149,5e-05,8.48032]
[1777622999186,34.76,77117.79,13.2,-0.0615,5e-05,8.48086]
[1777623004925,34.75,77118.32,13.2,-0.06145,5e-05,8.47546]
[1777623009961,34.75,77117.67,13.2,-0.06146,5e-05,8.47706]
[1777623014996,34.75,77119.21,13.2,-0.06137,5e-05,8.46717]
[1777623021104,34.74,77119.5,13.2,-0.06134,5e-05,8.46425]
[1777623021205,34.74,77119.29,13.2,-0.06135,5e-05,8.46468]
[1777623022324,34.74,77121.61,13.2,-0.06123,5e-05,8.45259]
[1777623022361,34.74,77121.61,13.2,-0.06123,5e-05,8.45259]
[1777623023579,34.74,77119.33,13.2,-0.06135,5e-05,8.46478]
[1777623023586,34.74,77119.33,13.2,-0.06135,5e-05,8.46478]
[1777623028672,34.74,77121.18,13.2,-0.06126,5e-05,8.45576]
[1777623032058,34.75,77121.02,13.2,-0.06127,5e-05,8.45674]
[1777623037150,34.75,77127.16,13.2,-0.06096,5e-05,8.4223]
[1777623042185,34.75,77127.38,13.2,-0.06095,5e-05,8.42205]
[1777623042344,34.75,77127.38,13.2,-0.06095,5e-05,8.42205]
[1777623045897,34.75,77132.87,13.2,-0.06069,5e-05,8.3938]
[1777623051248,34.75,77132.52,13.2,-0.06072,5e-05,8.39703]
[1777623056283,34.75,77131.22,13.2,-0.06079,5e-05,8.4049]
[1777623061318,34.76,77128.89,13.2,-0.06091,5e-05,8.41811]
[1777623066352,34.76,77129.41,13.2,-0.0609,5e-05,8.41626]
[1777623071387,34.76,77130.63,13.2,-0.06085,5e-05,8.41078]
[1777623072403,34.76,77130.63,13.2,-0.06085,5e-05,8.41078]
[1777623078439,34.76,77139.1,13.2,-0.06044,5e-05,8.36794]
[1777623082531,34.76,77140.29,13.2,-0.06039,5e-05,8.36271]
[1777623084857,34.76,77142.01,13.2,-0.06031,5e-05,8.35398]
[1777623084959,34.77,77143.19,13.2,-0.06026,5e-05,8.34837]
[1777623090524,34.76,77143.62,13.2,-0.06023,5e-05,8.34525]
[1777623093878,34.76,77144.0,13.2,-0.06018,5e-05,8.33964]
[1777623093900,34.76,77145.76,13.2,-0.06009,5e-05,8.33011]
[1777623094433,34.76,77145.76,13.2,-0.06009,5e-05,8.33011]
[1777623096857,34.76,77150.29,13.2,-0.05988,5e-05,8.30683]
[1777623096933,34.76,77151.96,13.2,-0.0598,5e-05,8.29887]
[1777623102614,34.76,77157.13,13.2,-0.05954,5e-05,8.2714]
[1777623106923,34.76,77157.17,13.2,-0.05954,5e-05,8.27103]
[1777623112684,34.76,77162.64,13.2,-0.05927,5e-05,8.24225]
[1777623117719,34.76,77164.56,13.2,-0.05918,5e-05,8.23214]
[1777623122753,34.76,77169.79,13.2,-0.05892,5e-05,8.20499]
[1777623127789,34.76,77169.13,13.2,-0.05895,5e-05,8.20842]
[1777623132824,34.76,77168.65,13.2,-0.05898,5e-05,8.21083]
[1777623137859,34.76,77168.62,13.2,-0.05898,5e-05,8.21088]
[1777623139352,34.76,77168.62,13.2,-0.05898,5e-05,8.21088]
[1777623139872,34.76,77168.77,13.2,-0.05897,5e-05,8.21054]
[1777623144906,34.77,77171.17,13.2,-0.05887,5e-05,8.19998]
[1777623144908,34.77,77171.3,13.2,-0.05887,5e-05,8.19977]
[1777623147882,34.77,77170.71,13.2,-0.0589,5e-05,8.20281]
[1777623147983,34.77,77169.86,13.2,-0.05894,5e-05,8.20693]
[1777623148548,34.77,77169.86,13.2,-0.05894,5e-05,8.20693]
[1777623149094,34.77,77169.86,13.2,-0.05894,5e-05,8.20693]
[1777623149195,34.77,77169.55,13.2,-0.059,5e-05,8.21304]
[1777623150867,34.77,77169.04,13.2,-0.05902,5e-05,8.21523]
[1777623151135,34.77,77169.04,13.2,-0.05902,5e-05,8.21523]
[1777623151236,34.77,77168.98,13.2,-0.05899,5e-05,8.21182]
[1777623152555,34.76,77168.77,13.2,-0.05895,5e-05,8.20735]
[1777623158001,34.76,77168.82,13.2,-0.05892,5e-05,8.2038]
[1777623163037,34.75,77167.57,13.2,-0.05896,5e-05,8.20755]
[1777623168072,34.73,77163.86,13.2,-0.05902,5e-05,8.21396]
[1777623173108,34.72,77162.83,13.2,-0.059,5e-05,8.21162]
[1777623178143,34.71,77164.49,13.2,-0.05889,5e-05,8.20036]
[1777623183178,34.71,77165.46,13.2,-0.05882,5e-05,8.19275]
[1777623188213,34.7,77165.27,13.2,-0.05881,5e-05,8.19117]
[1777623193247,34.7,77164.4,13.2,-0.05883,5e-05,8.19313]
[1777623198540,34.69,77164.1,13.2,-0.05883,5e-05,8.19314]
[1777623208353,34.67,77155.89,13.2,-0.05908,5e-05,8.21941]
[1777623217416,34.66,77156.0,13.2,-0.05901,5e-05,8.21087]
[1777623223458,34.65,77156.0,13.2,-0.05898,5e-05,8.20785]
[1777623228493,34.65,77156.12,13.2,-0.05895,5e-05,8.20476]
[1777623233528,34.64,77156.28,13.2,-0.05892,5e-05,8.20152]
[1777623238563,34.64,77159.59,13.2,-0.05874,5e-05,8.18203]
[1777623240923,34.64,77160.71,13.2,-0.05868,5e-05,8.17534]
[1777623246619,34.63,77168.12,13.2,-0.05828,5e-05,8.13254]
[1777623251654,34.62,77173.41,13.2,-0.05799,5e-05,8.1014]
[1777623256689,34.62,77170.53,13.2,-0.05809,5e-05,8.11262]
[1777623261724,34.61,77163.97,13.2,-0.05837,5e-05,8.14268]
[1777623266760,34.6,77165.23,13.2,-0.05828,5e-05,8.13219]
[1777623272944,34.6,77165.47,13.2,-0.05824,5e-05,8.12783]
[1777623278011,34.59,77168.21,13.2,-0.05804,5e-05,8.10511]
[1777623278107,34.59,77168.21,13.2,-0.05804,5e-05,8.10511]
[1777623278114,34.59,77168.21,13.2,-0.05804,5e-05,8.10511]
[1777623278163,34.59,77168.21,13.2,-0.05804,5e-05,8.10511]
[1777623278396,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623278695,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623278705,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623278964,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623279188,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623279418,34.59,77170.44,13.2,-0.05793,5e-05,8.09359]
[1777623279495,34.59,77213.89,13.2,-0.05586,5e-05,7.86949]
[1777623280376,34.59,77213.89,13.2,-0.05586,5e-05,7.86949]
[1777623280477,34.58,77233.38,13.2,-0.05495,5e-05,7.77038]
[1777623280885,34.58,77233.38,13.2,-0.05495,5e-05,7.77038]
[1777623281715,34.58,77233.49,13.2,-0.05491,5e-05,7.76602]
[1777623283010,34.58,77230.31,13.2,-0.05506,5e-05,7.78205]
[1777623289340,34.55,77231.55,13.2,-0.05487,5e-05,7.76045]
[1777623291448,34.54,77234.72,13.2,-0.05466,5e-05,7.73748]
[1777623296974,34.53,77236.6,13.2,-0.05453,5e-05,7.72334]
[1777623297712,34.53,77236.6,13.2,-0.05453,5e-05,7.72334]
[1777623303017,34.51,77234.66,13.2,-0.0545,5e-05,7.71939]
[1777623308052,34.5,77229.43,13.2,-0.05472,5e-05,7.74439]
[1777623313087,34.5,77228.45,13.2,-0.05476,5e-05,7.74784]
[1777623315637,34.5,77228.01,13.2,-0.05477,5e-05,7.74977]
[1777623320138,34.5,77212.99,13.2,-0.05545,5e-05,7.82367]
[1777623320845,34.5,77212.99,13.2,-0.05545,5e-05,7.82367]
[1777623326181,34.49,77211.63,13.2,-0.05549,5e-05,7.828]
[1777623331223,34.49,77211.91,13.2,-0.05546,5e-05,7.82484]
[1777623338264,34.48,77211.54,13.2,-0.05543,5e-05,7.82003]
[1777623343300,34.48,77219.64,13.2,-0.05503,5e-05,7.77678]
[1777623345666,34.48,77220.03,13.2,-0.05501,5e-05,7.77443]
[1777623345348,34.48,77241.38,13.2,-0.05403,5e-05,7.66694]
[1777623347295,34.48,77253.65,13.2,-0.05347,5e-05,7.6052]
[1777623348000,34.48,77240.46,13.2,-0.05407,5e-05,7.67086]
[1777623348368,34.48,77256.22,13.2,-0.05335,5e-05,7.59187]
[1777623351372,34.48,77266.62,13.2,-0.05288,4e-05,7.54006]
[1777623351697,34.48,77266.62,13.2,-0.05288,4e-05,7.54006]
[1777623351717,34.48,77290.41,13.2,-0.05183,4e-05,7.42259]
[1777623352662,34.48,77290.41,13.2,-0.05183,4e-05,7.42259]
[1777623352695,34.48,77313.97,13.2,-0.0508,4e-05,7.3074]
[1777623353673,34.48,77313.97,13.2,-0.0508,4e-05,7.3074]
[1777623353680,34.48,77332.33,13.2,-0.05002,4e-05,7.21911]
[1777623354707,34.48,77332.33,13.2,-0.05002,4e-05,7.21911]
[1777623354960,34.48,77342.16,13.2,-0.0496,4e-05,7.17237]
[1777623360726,34.48,77332.82,13.2,-0.05003,4e-05,7.22056]
[1777623365177,34.49,77332.98,13.2,-0.05005,4e-05,7.22284]
[1777623367516,34.49,77355.64,13.2,-0.0491,4e-05,7.11593]
[1777623368460,34.49,77355.64,13.2,-0.0491,4e-05,7.11593]
[1777623373562,34.5,77361.4,13.2,-0.04889,4e-05,7.09235]
[1777623379602,34.55,77363.76,13.2,-0.04904,4e-05,7.10956]
[1777623380225,34.55,77363.76,13.2,-0.04904,4e-05,7.10956]
[1777623385644,34.56,77359.24,13.2,-0.04927,4e-05,7.13573]
[1777623385815,34.56,77359.24,13.2,-0.04927,4e-05,7.13573]
[1777623386650,34.56,77360.09,13.2,-0.04924,4e-05,7.13188]
[1777623391686,34.56,77359.33,13.2,-0.04926,4e-05,7.13351]
[1777623396724,34.56,77357.99,13.2,-0.04932,4e-05,7.14092]
[1777623401760,34.57,77358.56,13.2,-0.04931,4e-05,7.13918]
[1777623405262,34.57,77353.78,13.2,-0.04952,4e-05,7.16264]
[1777623405935,34.57,77348.47,13.2,-0.04974,4e-05,7.18826]
[1777623406496,34.57,77348.47,13.2,-0.04974,4e-05,7.18826]
[1777623413856,34.57,77340.29,13.2,-0.05009,4e-05,7.22797]
[1777623421906,34.57,77340.77,13.2,-0.05007,4e-05,7.22589]
[1777623426941,34.57,77337.74,13.2,-0.0502,4e-05,7.24056]
[1777623431977,34.57,77337.44,13.2,-0.05022,4e-05,7.24195]
[1777623437012,34.57,77336.09,13.2,-0.05027,4e-05,7.24837]
[1777623442047,34.57,77332.51,13.2,-0.05043,4e-05,7.26547]
[1777623447082,34.57,77331.61,13.2,-0.05046,4e-05,7.26952]
[1777623452117,34.57,77331.0,13.2,-0.05047,4e-05,7.26908]
[1777623457152,34.57,77334.64,13.2,-0.05031,4e-05,7.25115]
[1777623462187,34.57,77339.77,13.2,-0.05009,4e-05,7.22643]
[1777623467222,34.57,77340.94,13.2,-0.05004,4e-05,7.22087]
[1777623472257,34.57,77339.73,13.2,-0.05009,4e-05,7.22677]
[1777623477292,34.57,77339.55,13.2,-0.05009,4e-05,7.22719]
[1777623480427,34.57,77337.64,13.2,-0.05017,4e-05,7.2363]
[1777623486356,34.56,77336.79,13.2,-0.0502,4e-05,7.23915]
[1777623491391,34.56,77337.54,13.2,-0.05017,4e-05,7.23541]
[1777623496426,34.56,77337.61,13.2,-0.05016,4e-05,7.23496]
[1777623501460,34.56,77337.47,13.2,-0.05017,4e-05,7.23553]
[1777623506496,34.56,77335.46,13.2,-0.05025,4e-05,7.2451]
[1777623511531,34.56,77336.07,13.2,-0.05021,4e-05,7.23891]
[1777623516566,34.56,77336.25,13.2,-0.0502,4e-05,7.23786]
[1777623521601,34.56,77335.85,13.2,-0.05021,4e-05,7.23876]
[1777623521931,34.56,77335.85,13.2,-0.05021,4e-05,7.23876]
[1777623527643,34.58,77338.5,13.2,-0.05018,4e-05,7.23602]
[1777623532364,34.58,77338.78,13.2,-0.05018,4e-05,7.23596]
[1777623537713,34.58,77334.78,13.2,-0.05036,4e-05,7.25589]
[1777623542748,34.58,77334.76,13.2,-0.05035,4e-05,7.25571]
[1777623547783,34.58,77330.98,13.2,-0.05051,4e-05,7.27364]
[1777623552818,34.58,77329.8,13.2,-0.05056,4e-05,7.27894]
[1777623552962,34.58,77329.8,13.2,-0.05056,4e-05,7.27894]
[1777623558860,34.58,77328.49,13.2,-0.05061,4e-05,7.28472]
[1777623563895,34.58,77331.24,13.2,-0.05049,4e-05,7.27103]
[1777623568930,34.58,77330.95,13.2,-0.0505,4e-05,7.27208]
[1777623573964,34.58,77331.76,13.2,-0.05044,4e-05,7.26475]
[1777623580010,34.58,77332.6,13.2,-0.0504,4e-05,7.26032]
[1777623585042,34.58,77332.42,13.2,-0.05041,4e-05,7.26089]
[1777623590077,34.57,77331.98,13.2,-0.05042,4e-05,7.26271]
[1777623595112,34.57,77331.36,13.2,-0.05045,4e-05,7.26536]
[1777623600147,34.57,77331.25,13.2,-0.05045,4e-05,7.2656]
[1777623605182,34.57,77331.4,13.2,-0.05044,4e-05,7.26455]
[1777623610217,34.57,77331.81,13.2,-0.05042,4e-05,7.26226]
[1777623615252,34.57,77332.1,13.2,-0.05041,4e-05,7.26057]
[1777623618272,34.57,77348.54,13.2,-0.0497,4e-05,7.18124]
[1777623621260,34.57,77347.99,13.2,-0.04973,4e-05,7.18398]
[1777623621964,34.57,77347.99,13.2,-0.04973,4e-05,7.18398]
[1777623622877,34.57,77354.06,13.2,-0.04947,4e-05,7.15501]
[1777623623913,34.57,77381.79,13.2,-0.04831,4e-05,7.02336]
[1777623625322,34.57,77395.81,13.2,-0.04774,4e-05,6.95755]
[1777623630357,34.58,77385.25,13.2,-0.04819,4e-05,7.00951]
[1777623635393,34.58,77390.64,13.2,-0.04797,4e-05,6.98338]
[1777623636643,34.58,77390.64,13.2,-0.04797,4e-05,6.98338]
[1777623637778,34.58,77391.27,13.2,-0.04795,4e-05,6.98079]
[1777623643285,34.59,77386.79,13.2,-0.04815,4e-05,7.00444]
[1777623645041,34.59,77386.74,13.2,-0.04816,4e-05,7.00503]
[1777623653490,34.6,77392.17,13.2,-0.04799,4e-05,6.9865]
[1777623653713,34.6,77392.17,13.2,-0.04799,4e-05,6.9865]
[1777623653930,34.6,77392.17,13.2,-0.04799,4e-05,6.9865]
[1777623653986,34.6,77392.17,13.2,-0.04799,4e-05,6.9865]
[1777623654543,34.6,77377.7,13.2,-0.04861,4e-05,7.05657]
[1777623656421,34.6,77374.8,13.2,-0.04874,4e-05,7.07105]
[1777623661776,34.61,77373.05,13.2,-0.04882,4e-05,7.08103]
[1777623661788,34.61,77373.05,13.2,-0.04882,4e-05,7.08103]
[1777623665211,34.61,77361.56,13.2,-0.04932,4e-05,7.1379]
[1777623670655,34.62,77351.76,13.2,-0.04977,4e-05,7.18804]
[1777623675690,34.62,77344.62,13.2,-0.05009,4e-05,7.22482]
[1777623680725,34.63,77346.79,13.2,-0.05002,4e-05,7.21679]
[1777623685760,34.63,77341.84,13.2,-0.05025,4e-05,7.24295]
[1777623690795,34.63,77349.27,13.2,-0.04995,4e-05,7.20955]
[1777623691630,34.63,77349.27,13.2,-0.04995,4e-05,7.20955]
[1777623696837,34.64,77347.24,13.2,-0.05005,4e-05,7.21935]
[1777623698766,34.64,77347.31,13.2,-0.05005,4e-05,7.21954]
[1777623698853,34.64,77347.31,13.2,-0.05005,4e-05,7.21954]
[1777623699169,34.64,77347.87,13.2,-0.05003,4e-05,7.21737]
[1777623704895,34.64,77353.82,13.2,-0.04978,4e-05,7.18954]
[1777623709823,34.64,77357.86,13.2,-0.04962,4e-05,7.17068]
[1777623710188,34.64,77362.03,13.2,-0.04944,4e-05,7.15089]
[1777623710398,34.64,77362.03,13.2,-0.04944,4e-05,7.15089]
[1777623719272,34.65,77371.49,13.2,-0.04907,4e-05,7.10832]
[1777623722445,34.65,77364.55,13.2,-0.04936,4e-05,7.14203]
[1777623725344,34.65,77367.68,13.2,-0.04924,4e-05,7.1285]
[1777623731078,34.66,77374.49,13.2,-0.04898,4e-05,7.09798]
[1777623736113,34.66,77371.73,13.2,-0.0491,4e-05,7.11232]
[1777623739437,34.66,77362.54,13.2,-0.04949,4e-05,7.15669]
[1777623742186,34.66,77358.31,13.2,-0.04968,4e-05,7.17822]
[1777623747190,34.67,77356.9,13.2,-0.04977,4e-05,7.18791]
[1777623753232,34.67,77363.7,13.2,-0.04949,4e-05,7.15589]
[1777623755178,34.68,77366.64,13.2,-0.04937,4e-05,7.14251]
[1777623760281,34.69,77380.11,13.2,-0.04887,4e-05,7.08562]
[1777623762891,34.69,77382.94,13.2,-0.04878,4e-05,7.0752]
[1777623763226,34.7,77383.3,13.2,-0.04882,4e-05,7.07969]
[1777623763302,34.7,77384.58,13.2,-0.04876,4e-05,7.07362]
[1777623765926,34.7,77387.91,13.2,-0.04862,4e-05,7.05762]
[1777623766011,34.7,77390.01,13.2,-0.04853,4e-05,7.04728]
[1777623769453,34.71,77389.38,13.2,-0.04857,4e-05,7.05096]
[1777623774586,34.71,77398.5,13.2,-0.0482,4e-05,7.00972]
[1777623777170,34.71,77398.57,13.2,-0.04821,4e-05,7.01021]
[1777623777892,34.71,77398.54,13.2,-0.04821,4e-05,7.01076]
[1777623783442,34.71,77402.52,13.2,-0.04807,4e-05,6.99431]
[1777623788748,34.72,77403.54,13.2,-0.04804,4e-05,6.99148]
[1777623794908,34.72,77402.33,13.2,-0.04811,4e-05,6.99907]
[1777623799554,34.73,77386.39,13.2,-0.04879,4e-05,7.07651]
[1777623804591,34.73,77383.4,13.2,-0.04892,4e-05,7.09172]
[1777623809626,34.73,77381.91,13.2,-0.04899,4e-05,7.09975]
[1777623814661,34.73,77379.98,13.2,-0.04906,4e-05,7.10668]
[1777623819696,34.73,77379.75,13.2,-0.04908,4e-05,7.10854]
[1777623824972,34.73,77386.0,13.2,-0.04882,4e-05,7.07951]
[1777623830773,34.74,77385.09,13.2,-0.04887,4e-05,7.08513]
[1777623834881,34.74,77394.66,13.2,-0.04848,4e-05,7.04046]
[1777623834927,34.74,77394.74,13.2,-0.04848,4e-05,7.04034]
[1777623840843,34.73,77395.04,13.2,-0.04845,4e-05,7.03716]
[1777623843836,34.73,77391.32,13.2,-0.0486,4e-05,7.05406]
[1777623843864,34.73,77392.64,13.2,-0.04854,4e-05,7.0475]
[1777623846416,34.73,77394.34,13.2,-0.04847,4e-05,7.03996]
[1777623846885,34.73,77396.56,13.2,-0.04838,4e-05,7.02918]
[1777623851920,34.73,77399.55,13.2,-0.04824,4e-05,7.01378]
[1777623852932,34.73,77399.55,13.2,-0.04824,4e-05,7.01378]
[1777623852946,34.73,77400.54,13.2,-0.0482,4e-05,7.00886]
[1777623857962,34.73,77402.48,13.2,-0.04813,4e-05,7.0013]
[1777623862997,34.74,77401.74,13.2,-0.04818,4e-05,7.00632]
[1777623868034,34.74,77403.89,13.2,-0.0481,4e-05,6.99768]
[1777623872153,34.74,77406.59,13.2,-0.04798,4e-05,6.98291]
[1777623872219,34.74,77406.59,13.2,-0.04798,4e-05,6.98291]
[1777623872260,34.74,77413.2,13.2,-0.04771,4e-05,6.95226]
[1777623872380,34.74,77413.2,13.2,-0.04771,4e-05,6.95226]
[1777623872509,34.74,77413.2,13.2,-0.04771,4e-05,6.95226]
[1777623872685,34.74,77413.2,13.2,-0.04771,4e-05,6.95226]
[1777623872815,34.74,77413.2,13.2,-0.04771,4e-05,6.95226]
[1777623873100,34.74,77452.93,13.2,-0.04611,4e-05,6.76799]
[1777623873559,34.74,77452.93,13.2,-0.04611,4e-05,6.76799]
[1777623874100,34.75,77474.11,13.2,-0.04532,4e-05,6.67593]
[1777623875286,34.75,77474.11,13.2,-0.04532,4e-05,6.67593]
[1777623879238,34.76,77468.16,13.2,-0.0456,4e-05,6.70911]
[1777623879667,34.76,77473.89,13.2,-0.04539,4e-05,6.68454]
[1777623880142,34.77,77476.68,13.2,-0.0453,4e-05,6.67383]
[1777623885177,34.74,77475.91,13.2,-0.0452,4e-05,6.66265]
[1777623890102,34.72,77474.12,13.2,-0.04517,4e-05,6.65839]
[1777623895095,34.72,77481.1,13.2,-0.04493,4e-05,6.63073]
[1777623896452,34.73,77481.11,13.2,-0.04496,4e-05,6.63436]
[1777623897261,34.74,77476.05,13.2,-0.04522,4e-05,6.66461]
[1777623900930,34.78,77463.35,13.2,-0.04588,4e-05,6.7417]
[1777623901289,34.78,77460.33,13.2,-0.04601,4e-05,6.75609]
[1777623902441,34.78,77459.96,13.2,-0.04602,4e-05,6.75777]
[1777623903906,34.78,77448.15,13.2,-0.04649,4e-05,6.81207]
[1777623904310,34.78,77439.94,13.2,-0.04682,4e-05,6.84988]
[1777623904389,34.78,77439.94,13.2,-0.04682,4e-05,6.84988]
[1777623905100,34.78,77439.94,13.2,-0.04682,4e-05,6.84988]
[1777623910351,34.78,77434.0,13.2,-0.04708,4e-05,6.87957]
[1777623913137,34.79,77433.41,13.2,-0.0471,4e-05,6.88301]
[1777623913151,34.79,77433.41,13.2,-0.0471,4e-05,6.88301]
[1777623914774,34.79,77431.01,13.2,-0.0472,4e-05,6.89449]
[1777623916801,34.79,77426.5,13.2,-0.0474,4e-05,6.91643]
[1777623922438,34.79,77431.44,13.2,-0.04721,4e-05,6.89536]
[1777623927473,34.8,77429.59,13.2,-0.0473,4e-05,6.90564]
[1777623930232,34.8,77428.02,13.2,-0.04737,4e-05,6.91328]
[1777623932879,34.8,77432.65,13.2,-0.04717,4e-05,6.88972]
[1777623936902,34.8,77439.55,13.2,-0.0469,4e-05,6.85927]
[1777623937003,34.8,77439.63,13.2,-0.04691,4e-05,6.85972]
[1777623940705,34.8,77439.34,13.2,-0.04692,4e-05,6.86078]
[1777623940900,34.8,77439.34,13.2,-0.04692,4e-05,6.86078]
[1777623945843,34.8,77431.17,13.2,-0.04724,4e-05,6.89796]
[1777623945925,34.8,77430.88,13.2,-0.04725,4e-05,6.89892]
[1777623951198,34.8,77435.68,13.2,-0.04706,4e-05,6.87772]
[1777623956679,34.81,77435.89,13.2,-0.04708,4e-05,6.87949]
[1777623957890,34.81,77435.89,13.2,-0.04708,4e-05,6.87949]
[1777623957991,34.81,77435.76,13.2,-0.04709,4e-05,6.88087]
[1777623960872,34.81,77435.8,13.2,-0.04709,4e-05,6.88052]
[1777623960973,34.81,77433.3,13.2,-0.04719,4e-05,6.89179]
[1777623965277,34.81,77426.92,13.2,-0.04745,4e-05,6.92252]
[1777623970779,34.81,77419.63,13.2,-0.04777,4e-05,6.95846]
[1777623975925,34.81,77429.18,13.2,-0.04739,4e-05,6.91512]
[1777623975937,34.82,77428.34,13.2,-0.04743,4e-05,6.91936]
[1777623978906,34.81,77432.19,13.2,-0.04727,4e-05,6.90102]
[1777623979007,34.81,77432.16,13.2,-0.04727,4e-05,6.90097]
[1777623984879,34.82,77429.57,13.2,-0.04739,4e-05,6.91508]
[1777623989915,34.82,77422.44,13.2,-0.04769,4e-05,6.94997]
[1777623994949,34.82,77412.41,13.2,-0.04809,4e-05,6.99503]
[1777623999985,34.83,77431.99,13.2,-0.04731,4e-05,6.90478]
[1777624005021,34.83,77433.72,13.2,-0.04725,4e-05,6.8986]
[1777624008919,34.83,77436.15,13.2,-0.04716,4e-05,6.88846]
[1777624009049,34.83,77433.44,13.2,-0.04728,4e-05,6.90142]
[1777624014084,34.83,77432.71,13.2,-0.0473,4e-05,6.9038]
[1777624019119,34.83,77444.29,13.2,-0.04682,4e-05,6.8493]
[1777624021236,34.83,77426.87,13.2,-0.04752,4e-05,6.92981]
[1777624024305,34.83,77424.72,13.2,-0.04761,4e-05,6.93928]
[1777624024342,34.83,77425.79,13.2,-0.04756,4e-05,6.93401]
[1777624030196,34.83,77430.58,13.2,-0.04738,4e-05,6.91339]
[1777624031406,34.83,77430.58,13.2,-0.04738,4e-05,6.91339]
[1777624031408,34.83,77430.58,13.2,-0.04738,4e-05,6.91339]
[1777624032210,34.83,77441.95,13.2,-0.04692,4e-05,6.86076]
[1777624035838,34.83,77444.06,13.2,-0.04683,4e-05,6.85055]
[1777624036239,34.83,77444.23,13.2,-0.04683,4e-05,6.84962]
[1777624041273,34.83,77447.43,13.2,-0.04671,4e-05,6.8369]
[1777624043833,34.83,77446.77,13.2,-0.04675,4e-05,6.8408]
[1777624049329,34.84,77442.45,13.2,-0.04697,4e-05,6.86655]
[1777624054364,34.85,77438.73,13.2,-0.04712,4e-05,6.88258]
[1777624059828,34.85,77437.88,13.2,-0.04716,4e-05,6.88787]
[1777624059930,34.85,77437.88,13.2,-0.04717,4e-05,6.88854]
[1777624066448,34.85,77438.13,13.2,-0.04715,4e-05,6.88609]
[1777624071482,34.85,77434.45,13.2,-0.04729,4e-05,6.90207]
[1777624074838,34.85,77432.12,13.2,-0.04738,4e-05,6.91241]
[1777624074898,34.84,77432.3,13.2,-0.04737,4e-05,6.91106]
[1777624080546,34.85,77426.84,13.2,-0.0476,4e-05,6.93781]
[1777624085581,34.85,77428.69,13.2,-0.04754,4e-05,6.93059]
[1777624089891,34.85,77428.75,13.2,-0.04754,4e-05,6.93117]
[1777624089934,34.85,77428.78,13.2,-0.04754,4e-05,6.9316]
[1777624095651,34.85,77426.59,13.2,-0.04762,4e-05,6.94041]
[1777624098451,34.85,77425.86,13.2,-0.04765,4e-05,6.94324]
[1777624101919,34.85,77422.99,13.2,-0.04776,4e-05,6.95577]
[1777624102097,34.85,77422.99,13.2,-0.04776,4e-05,6.95577]
[1777624102700,34.85,77441.34,13.2,-0.04701,4e-05,6.86989]
[1777624108036,34.84,77445.55,13.2,-0.04683,4e-05,6.84964]
[1777624110915,34.84,77445.37,13.2,-0.04684,4e-05,6.85024]
[1777624111133,34.84,77445.12,13.2,-0.04683,4e-05,6.84817]
[1777624116832,34.85,77451.15,13.2,-0.0466,4e-05,6.82213]
[1777624119157,34.85,77449.9,13.2,-0.04666,4e-05,6.82883]
[1777624119864,34.85,77450.36,13.2,-0.04665,4e-05,6.82765]
[1777624119954,34.85,77447.55,13.2,-0.04676,4e-05,6.84108]
[1777624123015,34.85,77447.2,13.2,-0.04678,4e-05,6.84259]
[1777624128885,34.85,77446.76,13.2,-0.04679,4e-05,6.84374]
[1777624133920,34.85,77446.49,13.2,-0.04679,4e-05,6.84442]
[1777624139006,34.85,77444.72,13.2,-0.04686,4e-05,6.85203]
[1777624144041,34.85,77444.67,13.2,-0.04686,4e-05,6.85164]
[1777624149076,34.85,77443.58,13.2,-0.04689,4e-05,6.85604]
[1777624154110,34.84,77442.47,13.2,-0.04693,4e-05,6.8605]
[1777624159147,34.84,77437.19,13.2,-0.04714,4e-05,6.88401]
[1777624164556,34.84,77444.07,13.2,-0.04686,4e-05,6.85161]
[1777624174251,34.84,77421.94,13.2,-0.04772,4e-05,6.94949]
[1777624179286,34.84,77415.97,13.2,-0.04795,4e-05,6.97592]
[1777624182254,34.83,77416.2,13.2,-0.04794,4e-05,6.97452]
[1777624187342,34.83,77418.6,13.2,-0.04782,4e-05,6.96114]
[1777624192377,34.83,77418.87,13.2,-0.0478,4e-05,6.95843]
[1777624197412,34.83,77415.53,13.2,-0.04792,4e-05,6.97256]
[1777624202446,34.82,77416.27,13.2,-0.04788,4e-05,6.96758]
[1777624207481,34.82,77416.43,13.2,-0.04786,4e-05,6.9653]
[1777624212517,34.82,77423.07,13.2,-0.04757,4e-05,6.93291]
[1777624217552,34.82,77434.47,13.2,-0.0471,4e-05,6.87888]
[1777624221337,34.81,77435.88,13.2,-0.04704,4e-05,6.87182]
[1777624225200,34.81,77437.13,13.2,-0.04699,4e-05,6.8654]
[1777624228187,34.81,77438.53,13.2,-0.04693,4e-05,6.85846]
[1777624233665,34.81,77432.05,13.2,-0.04716,4e-05,6.88443]
[1777624234662,34.81,77432.05,13.2,-0.04716,4e-05,6.88443]
[1777624239707,34.81,77431.2,13.2,-0.04718,4e-05,6.88722]
[1777624242891,34.81,77427.54,13.2,-0.04733,4e-05,6.90383]
[1777624242929,34.81,77426.36,13.2,-0.04737,4e-05,6.90909]
[1777624246067,34.81,77426.27,13.2,-0.04738,4e-05,6.90961]
[1777624251863,34.81,77421.9,13.2,-0.04757,4e-05,6.93179]
[1777624251931,34.81,77422.8,13.2,-0.04754,4e-05,6.92789]
[1777624256530,34.81,77422.07,13.2,-0.04756,4e-05,6.93085]
[1777624259969,34.81,77413.06,13.2,-0.04792,4e-05,6.97208]
[1777624260937,34.81,77412.57,13.2,-0.04794,4e-05,6.97376]
[1777624260981,34.81,77412.07,13.2,-0.04796,4e-05,6.9761]
[1777624263924,34.81,77411.02,13.2,-0.048,4e-05,6.98097]
[1777624263930,34.81,77411.16,13.2,-0.048,4e-05,6.98056]
[1777624269917,34.81,77413.46,13.2,-0.04789,4e-05,6.96866]
[1777624272964,34.8,77411.46,13.2,-0.04797,4e-05,6.97723]
[1777624273066,34.8,77410.58,13.2,-0.048,4e-05,6.98108]
[1777624278114,34.81,77409.03,13.2,-0.04807,4e-05,6.98918]
[1777624278840,34.81,77409.04,13.2,-0.04808,4e-05,6.98967]
[1777624278979,34.81,77409.02,13.2,-0.04808,4e-05,6.98976]
[1777624280809,34.81,77409.06,13.2,-0.04808,4e-05,6.98927]
[1777624286029,34.8,77409.35,13.2,-0.04805,4e-05,6.98616]
[1777624291430,34.8,77410.64,13.2,-0.04798,4e-05,6.97873]
[1777624297107,34.8,77411.29,13.2,-0.04792,4e-05,6.97089]
[1777624302142,34.79,77411.24,13.2,-0.04791,4e-05,6.96995]
[1777624307180,34.79,77409.48,13.2,-0.04798,4e-05,6.97705]
[1777624312216,34.79,77420.24,13.2,-0.04753,4e-05,6.9259]
[1777624317251,34.79,77420.48,13.2,-0.04751,4e-05,6.92403]
[1777624322286,34.79,77418.22,13.2,-0.0476,4e-05,6.93374]
[1777624327321,34.79,77423.18,13.2,-0.04739,4e-05,6.90972]
[1777624332514,34.79,77424.12,13.2,-0.04735,4e-05,6.90476]
[1777624338398,34.78,77422.46,13.2,-0.0474,4e-05,6.91138]
[1777624343433,34.78,77420.22,13.2,-0.04749,4e-05,6.92087]
[1777624348468,34.78,77417.67,13.2,-0.04758,4e-05,6.93172]
[1777624350482,34.78,77417.5,13.2,-0.04758,4e-05,6.93208]
[1777624353503,34.78,77418.35,13.2,-0.04753,4e-05,6.92446]
[1777624357625,34.78,77418.29,13.2,-0.04752,4e-05,6.92413]
[1777624363573,34.78,77431.81,13.2,-0.04697,4e-05,6.86046]
[1777624368607,34.77,77427.64,13.2,-0.04713,4e-05,6.87918]
[1777624373643,34.77,77426.32,13.2,-0.04718,4e-05,6.88459]
[1777624378677,34.77,77424.69,13.2,-0.04724,4e-05,6.89138]
[1777624383713,34.77,77424.62,13.2,-0.04723,4e-05,6.89093]
[1777624388747,34.77,77424.45,13.2,-0.04723,4e-05,6.89093]
[1777624393783,34.77,77424.39,13.2,-0.04723,4e-05,6.89043]
[1777624398819,34.77,77424.37,13.2,-0.04722,4e-05,6.88978]
[1777624405868,34.76,77425.87,13.2,-0.04716,4e-05,6.88185]
[1777624410902,34.76,77424.58,13.2,-0.0472,4e-05,6.88713]
[1777624416946,34.76,77425.26,13.2,-0.04715,4e-05,6.88014]
[1777624421980,34.76,77419.6,13.2,-0.04737,4e-05,6.90576]
[1777624428023,34.76,77416.95,13.2,-0.04747,4e-05,6.91706]
[1777624430678,34.76,77417.07,13.4,-0.04746,4e-05,6.91631]
[1777624436079,34.76,77421.43,13.4,-0.04728,4e-05,6.89479]
[1777624438142,34.75,77421.68,13.4,-0.04727,4e-05,6.89349]
[1777624444135,34.75,77420.69,13.4,-0.0473,4e-05,6.89715]
[1777624449170,34.75,77421.72,13.4,-0.04725,4e-05,6.89167]
[1777624454205,34.75,77422.63,13.4,-0.04721,4e-05,6.8868]
[1777624459240,34.75,77420.99,13.4,-0.04727,4e-05,6.89369]
[1777624464275,34.75,77416.61,13.4,-0.04744,4e-05,6.91336]
[1777624469312,34.75,77411.61,13.4,-0.04764,4e-05,6.93581]
[1777624474347,34.74,77412.4,13.4,-0.04758,4e-05,6.92805]
[1777624479382,34.74,77410.86,13.4,-0.04763,4e-05,6.93424]
[1777624484417,34.74,77410.07,13.4,-0.04765,4e-05,6.93683]
[1777624489451,34.74,77411.34,13.4,-0.04759,4e-05,6.92972]
[1777624496501,34.74,77410.28,13.4,-0.04762,4e-05,6.93306]
[1777624501536,34.73,77397.54,13.4,-0.04813,4e-05,6.99151]
[1777624506574,34.73,77393.31,13.4,-0.04829,4e-05,7.01005]
[1777624512067,34.73,77391.64,13.4,-0.04835,4e-05,7.01603]
[1777624512544,34.73,77391.64,13.4,-0.04835,4e-05,7.01603]
[1777624517211,34.72,77392.33,13.4,-0.0483,4e-05,7.01035]
[1777624522686,34.72,77397.51,13.4,-0.04807,4e-05,6.98379]
[1777624527721,34.72,77397.31,13.4,-0.04806,4e-05,6.98303]
[1777624532756,34.71,77396.49,13.4,-0.04806,4e-05,6.98222]
[1777624537791,34.71,77390.26,13.4,-0.0483,4e-05,7.00987]
[1777624542826,34.71,77388.53,13.4,-0.04836,4e-05,7.01624]
[1777624547862,34.7,77390.71,13.4,-0.04825,4e-05,7.00421]
[1777624548013,34.7,77390.71,13.4,-0.04825,4e-05,7.00421]
[1777624553903,34.7,77390.42,13.4,-0.04825,4e-05,7.00362]
[1777624558313,34.7,77388.24,13.4,-0.04833,4e-05,7.01259]
[1777624563973,34.69,77380.63,13.4,-0.04862,4e-05,7.04635]
[1777624569009,34.69,77372.07,13.4,-0.04896,4e-05,7.08482]
[1777624574047,34.69,77365.29,13.4,-0.04923,4e-05,7.11468]
[1777624579274,34.68,77363.28,13.4,-0.04929,4e-05,7.12218]
[1777624585124,34.67,77362.01,13.4,-0.04932,4e-05,7.12457]
[1777624589285,34.67,77360.51,13.4,-0.04936,4e-05,7.12964]
[1777624594408,34.67,77365.23,13.4,-0.04913,4e-05,7.1021]
[1777624600229,34.66,77363.07,13.4,-0.04919,4e-05,7.10903]
[1777624605264,34.66,77362.48,13.4,-0.04919,4e-05,7.10939]
[1777624610299,34.65,77362.45,13.4,-0.04917,4e-05,7.10714]
[1777624615341,34.65,77362.35,13.4,-0.04916,4e-05,7.10528]
[1777624621383,34.64,77358.82,13.4,-0.04927,4e-05,7.11868]
[1777624623602,34.64,77359.04,13.4,-0.04926,4e-05,7.11714]
[1777624632167,34.63,77369.97,13.4,-0.04877,4e-05,7.06169]
[1777624637497,34.63,77370.91,13.4,-0.04871,4e-05,7.05442]
[1777624642533,34.63,77370.16,13.4,-0.04872,4e-05,7.05596]
[1777624647568,34.62,77369.09,13.4,-0.04875,4e-05,7.05896]
[1777624652603,34.62,77373.92,13.4,-0.04851,4e-05,7.031]
[1777624657638,34.62,77373.05,13.4,-0.04853,4e-05,7.03326]
[1777624662681,34.61,77370.54,13.4,-0.04862,4e-05,7.04362]
[1777624667006,34.61,77368.09,13.4,-0.04871,4e-05,7.05359]
[1777624667021,34.61,77368.09,13.4,-0.04871,4e-05,7.05359]
[1777624667250,34.61,77368.23,13.4,-0.0487,4e-05,7.05251]
[1777624667708,34.61,77396.0,13.4,-0.04755,4e-05,6.92109]
[1777624668255,34.61,77396.0,13.4,-0.04755,4e-05,6.92109]
[1777624668910,34.61,77413.74,13.4,-0.04682,4e-05,6.83753]
[1777624670668,34.61,77415.32,13.4,-0.04675,4e-05,6.82961]
[1777624675676,34.6,77411.47,13.4,-0.04688,4e-05,6.84474]
[1777624680799,34.6,77398.45,13.4,-0.0474,4e-05,6.9043]
[1777624685835,34.6,77399.09,13.4,-0.04737,4e-05,6.90057]
[1777624691877,34.6,77406.46,13.4,-0.04707,4e-05,6.86562]
[1777624696912,34.6,77405.38,13.4,-0.04711,4e-05,6.87037]
[1777624701947,34.59,77402.5,13.4,-0.04722,4e-05,6.88349]
[1777624706982,34.59,77401.21,13.4,-0.04727,4e-05,6.88916]
[1777624712005,34.59,77394.76,13.4,-0.04751,4e-05,6.91603]
[1777624712369,34.59,77394.69,13.4,-0.04752,4e-05,6.91624]
[1777624713312,34.59,77394.42,13.4,-0.04753,4e-05,6.91738]
[1777624719067,34.59,77393.59,13.4,-0.04755,4e-05,6.92045]
[1777624724102,34.59,77392.89,13.4,-0.04757,4e-05,6.92295]
[1777624725602,34.59,77392.31,13.4,-0.0476,4e-05,6.9255]
[1777624731150,34.59,77392.41,13.4,-0.04758,4e-05,6.92388]
[1777624736185,34.59,77391.12,13.4,-0.04763,4e-05,6.92903]
[1777624741220,34.58,77390.41,13.4,-0.04765,4e-05,6.93126]
[1777624745910,34.58,77391.21,13.4,-0.04761,4e-05,6.92678]
[1777624751290,34.58,77393.09,13.4,-0.04752,4e-05,6.91644]
[1777624756321,34.58,77391.77,13.4,-0.04757,4e-05,6.92184]
[1777624759557,34.58,77391.7,13.4,-0.04756,4e-05,6.92152]
[1777624765389,34.57,77391.59,13.4,-0.04755,4e-05,6.92042]
[1777624770423,34.57,77390.67,13.4,-0.04758,4e-05,6.92348]
[1777624775459,34.57,77393.31,13.4,-0.04744,4e-05,6.90677]
[1777624778006,34.57,77392.82,13.4,-0.04746,4e-05,6.90881]
[1777624783516,34.57,77398.23,13.4,-0.04723,4e-05,6.88194]
[1777624788551,34.56,77398.46,13.4,-0.04721,4e-05,6.88001]
[1777624791849,34.56,77397.13,13.4,-0.04726,4e-05,6.88573]
[1777624797614,34.56,77397.85,13.4,-0.04722,4e-05,6.88108]
[1777624801483,34.56,77395.67,13.4,-0.0473,4e-05,6.89093]
[1777624801694,34.56,77395.67,13.4,-0.0473,4e-05,6.89093]
[1777624807684,34.56,77391.42,13.4,-0.04746,4e-05,6.909]
[1777624812719,34.56,77390.05,13.4,-0.04751,4e-05,6.91426]
[1777624817844,34.55,77389.48,13.4,-0.04752,4e-05,6.91591]
[1777624823797,34.55,77390.7,13.4,-0.04746,4e-05,6.90832]
[1777624825425,34.55,77391.19,13.4,-0.04743,4e-05,6.90576]
[1777624830848,34.55,77395.56,13.4,-0.04724,4e-05,6.88375]
[1777624835883,34.54,77400.06,13.4,-0.04703,4e-05,6.8587]
[1777624839979,34.54,77400.61,13.4,-0.04701,4e-05,6.85563]
[1777624842135,34.54,77406.96,13.4,-0.04674,4e-05,6.82571]
[1777624844072,34.54,77405.37,13.4,-0.04681,4e-05,6.83289]
[1777624845987,34.54,77405.44,13.4,-0.0468,4e-05,6.83234]
[1777624851449,34.54,77405.49,13.4,-0.0468,4e-05,6.83145]
[1777624859044,34.54,77405.4,13.4,-0.04679,4e-05,6.83103]
[1777624864079,34.54,77401.04,13.4,-0.04696,4e-05,6.85079]
[1777624865381,34.54,77400.8,13.4,-0.04697,4e-05,6.85178]
[1777624866685,34.54,77400.88,13.4,-0.04697,4e-05,6.85128]
[1777624872135,34.54,77399.09,13.4,-0.04703,4e-05,6.85884]
[1777624877170,34.54,77399.47,13.4,-0.04701,4e-05,6.85639]
[1777624882205,34.53,77403.87,13.4,-0.04683,4e-05,6.83534]
[1777624887240,34.53,77403.21,13.4,-0.04685,4e-05,6.83797]
[1777624889776,34.53,77403.61,13.4,-0.04683,4e-05,6.83593]
[1777624892750,34.53,77403.43,13.4,-0.04682,4e-05,6.83359]
[1777624898316,34.53,77396.22,13.4,-0.04711,4e-05,6.86649]
[1777624902614,34.53,77396.0,13.5,-0.04711,4e-05,6.86698]
[1777624902849,34.53,77396.0,13.7,-0.04711,4e-05,6.86698]
[1777624903344,34.53,77396.0,13.7,-0.04711,4e-05,6.86698]
[1777624908387,34.53,77396.13,13.7,-0.0471,4e-05,6.86557]
[1777624914299,34.53,77401.04,13.7,-0.0469,4e-05,6.84217]
[1777624921323,34.53,77402.86,13.7,-0.04682,4e-05,6.8331]
[1777624928527,34.53,77400.46,13.7,-0.04691,4e-05,6.84354]
[1777624933563,34.53,77399.99,13.7,-0.04692,4e-05,6.84531]
[1777624938597,34.52,77399.38,13.7,-0.04695,4e-05,6.84773]
[1777624943633,34.52,77396.23,13.7,-0.04707,4e-05,6.86195]
[1777624945934,34.52,77395.76,13.7,-0.04709,4e-05,6.86403]
[1777624946288,34.52,77395.76,13.7,-0.04709,4e-05,6.86403]
[1777624950046,34.52,77388.82,13.7,-0.04737,4e-05,6.89598]
[1777624952927,34.52,77386.47,13.7,-0.04744,4e-05,6.90347]
[1777624958266,34.52,77383.71,13.7,-0.04754,4e-05,6.91547]
[1777624961025,34.52,77381.98,13.7,-0.04761,4e-05,6.92271]
[1777624966796,34.51,77369.15,13.7,-0.04812,4e-05,6.98119]
[1777624972838,34.51,77371.83,13.7,-0.04799,4e-05,6.96647]
[1777624977873,34.51,77370.68,13.7,-0.04803,4e-05,6.97043]
[1777624981408,34.51,77369.9,13.7,-0.04805,4e-05,6.97347]
[1777624986936,34.5,77368.71,13.7,-0.04808,4e-05,6.97685]
[1777624991736,34.5,77363.81,13.7,-0.04828,4e-05,6.99868]
[1777624991744,34.5,77363.81,13.7,-0.04828,4e-05,6.99868]
[1777624997006,34.5,77359.16,13.7,-0.04845,4e-05,7.01836]
[1777625000774,34.49,77358.33,13.7,-0.04847,4e-05,7.02106]
[1777625001959,34.49,77360.9,13.7,-0.04836,4e-05,7.00843]
[1777625004876,34.49,77359.17,13.7,-0.04842,4e-05,7.01546]
[1777625005062,34.49,77358.08,13.7,-0.04847,4e-05,7.02022]
[1777625010097,34.49,77356.58,13.7,-0.04853,4e-05,7.02791]
[1777625015133,34.49,77357.89,13.7,-0.04846,4e-05,7.01917]
[1777625020167,34.49,77353.46,13.7,-0.04865,4e-05,7.0407]
[1777625025203,34.49,77353.01,13.7,-0.04868,4e-05,7.04319]
[1777625030238,34.49,77356.03,13.7,-0.04855,4e-05,7.0292]
[1777625040308,34.5,77354.53,13.7,-0.04862,4e-05,7.03696]
[1777625045343,34.5,77353.46,13.7,-0.04867,4e-05,7.04224]
[1777625050378,34.5,77352.17,13.7,-0.04872,4e-05,7.04851]
[1777625051526,34.5,77352.17,13.7,-0.04872,4e-05,7.04851]
[1777625051675,34.5,77352.17,13.7,-0.04872,4e-05,7.04851]
[1777625059042,34.5,77346.98,13.7,-0.04895,4e-05,7.07385]
[1777625059441,34.5,77349.0,13.7,-0.04886,4e-05,7.06416]
[1777625062772,34.5,77351.86,13.9,-0.04876,4e-05,7.05252]
[1777625062774,34.5,77351.86,13.9,-0.04876,4e-05,7.05252]
[1777625062776,34.5,77351.86,14.0,-0.04876,4e-05,7.05252]
[1777625064784,34.5,77351.69,14.0,-0.04878,4e-05,7.05466]
[1777625071525,34.51,77351.29,14.0,-0.04881,4e-05,7.0581]
[1777625076560,34.52,77351.33,14.0,-0.04884,4e-05,7.06115]
[1777625081595,34.52,77346.11,14.0,-0.04909,4e-05,7.08921]
[1777625083345,34.52,77346.11,14.0,-0.04909,4e-05,7.08921]
[1777625083346,34.52,77346.11,14.0,-0.04909,4e-05,7.08921]
[1777625088644,34.53,77347.91,14.0,-0.04905,4e-05,7.08476]
[1777625093680,34.54,77349.83,14.0,-0.04899,4e-05,7.07867]
[1777625098714,34.54,77351.56,14.0,-0.04895,4e-05,7.07349]
[1777625103750,34.55,77354.6,14.0,-0.04885,4e-05,7.06219]
[1777625109791,34.55,77354.13,14.0,-0.0489,4e-05,7.06816]
[1777625114829,34.56,77353.18,14.0,-0.04896,4e-05,7.07511]
[1777625120869,34.57,77352.11,14.0,-0.04904,4e-05,7.08434]
[1777625125904,34.57,77352.19,14.0,-0.04906,4e-05,7.08684]
[1777625128066,34.57,77352.21,14.0,-0.04907,4e-05,7.08788]
[1777625128112,34.57,77351.15,14.0,-0.04912,4e-05,7.09351]
[1777625133960,34.57,77348.33,14.0,-0.04921,4e-05,7.10327]
[1777625138995,34.57,77347.29,14.0,-0.04925,4e-05,7.1077]
[1777625144033,34.57,77346.61,14.0,-0.04928,4e-05,7.1104]
[1777625149068,34.57,77348.46,14.0,-0.04919,4e-05,7.10104]
[1777625154103,34.57,77348.42,14.0,-0.04919,4e-05,7.10077]
[1777625160145,34.57,77344.13,14.0,-0.04937,4e-05,7.12061]
[1777625165180,34.57,77343.51,14.0,-0.04939,4e-05,7.123]
[1777625170215,34.57,77343.29,14.0,-0.04939,4e-05,7.12349]
[1777625176257,34.56,77343.4,14.0,-0.04938,4e-05,7.12233]
[1777625182300,34.56,77345.6,14.0,-0.04929,4e-05,7.11128]
[1777625187334,34.56,77343.22,14.0,-0.04938,4e-05,7.12226]
[1777625189952,34.56,77341.02,14.0,-0.04947,4e-05,7.13258]
[1777625191804,34.56,77340.61,14.0,-0.04947,4e-05,7.13126]
[1777625198411,34.56,77340.5,14.0,-0.04947,4e-05,7.13104]
[1777625203450,34.56,77340.78,14.0,-0.04945,4e-05,7.12919]
[1777625206197,34.56,77341.48,14.0,-0.04942,4e-05,7.12564]
[1777625211506,34.56,77346.21,14.0,-0.04922,4e-05,7.1025]
[1777625216541,34.56,77351.59,14.0,-0.04899,4e-05,7.0767]
[1777625216684,34.56,77351.59,14.0,-0.04899,4e-05,7.0767]
[1777625222583,34.56,77349.26,14.0,-0.04909,4e-05,7.08773]
[1777625225411,34.56,77349.16,14.0,-0.04909,4e-05,7.08812]
[1777625228470,34.56,77354.34,14.0,-0.04887,4e-05,7.06332]
[1777625230541,34.56,77352.2,14.0,-0.04896,4e-05,7.07351]
[1777625235674,34.56,77349.6,14.0,-0.04907,4e-05,7.08574]
[1777625240708,34.56,77348.77,14.0,-0.0491,4e-05,7.08945]
[1777625245493,34.56,77347.42,14.0,-0.04916,4e-05,7.09573]
[1777625245595,34.56,77347.2,14.0,-0.04916,4e-05,7.09665]
[1777625246094,34.56,77347.2,14.0,-0.04916,4e-05,7.09665]
[1777625246195,34.56,77347.37,14.0,-0.04916,4e-05,7.09643]
[1777625246760,34.56,77347.37,14.0,-0.04916,4e-05,7.09643]
[1777625246862,34.56,77347.09,14.0,-0.04917,4e-05,7.09777]
[1777625252793,34.56,77346.74,14.0,-0.0492,4e-05,7.0999]
[1777625253720,34.56,77346.74,14.0,-0.0492,4e-05,7.0999]
[1777625258834,34.57,77345.48,14.0,-0.04928,4e-05,7.1094]
[1777625263870,34.58,77348.56,14.0,-0.04918,4e-05,7.09759]
[1777625268905,34.58,77344.41,14.0,-0.04938,4e-05,7.12032]
[1777625274947,34.59,77343.87,14.0,-0.04943,4e-05,7.12624]
[1777625279982,34.59,77345.58,14.0,-0.04938,4e-05,7.12083]
[1777625285019,34.6,77344.4,14.0,-0.04946,4e-05,7.12927]
[1777625290053,34.6,77345.42,14.0,-0.04944,4e-05,7.12715]
[1777625295089,34.61,77350.7,14.0,-0.04924,4e-05,7.10471]
[1777625300125,34.61,77347.94,14.0,-0.04939,4e-05,7.1213]
[1777625305160,34.62,77348.26,14.0,-0.0494,4e-05,7.12251]
[1777625310195,34.62,77348.99,14.0,-0.04939,4e-05,7.12176]
[1777625316237,34.63,77348.84,14.0,-0.0494,4e-05,7.12268]
[1777625321271,34.63,77348.49,14.0,-0.04944,4e-05,7.12704]
[1777625326307,34.64,77348.33,14.0,-0.04947,4e-05,7.13044]
[1777625330896,34.64,77347.52,14.0,-0.04952,4e-05,7.13639]
[1777625331540,34.64,77347.52,14.0,-0.04952,4e-05,7.13639]
[1777625335457,34.64,77346.94,14.0,-0.04956,4e-05,7.14003]
[1777625335559,34.65,77346.94,14.0,-0.04957,4e-05,7.14104]
[1777625336120,34.65,77346.94,14.0,-0.04957,4e-05,7.14104]
[1777625336376,34.65,77347.19,14.0,-0.04955,4e-05,7.1397]
[1777625341412,34.65,77347.03,14.0,-0.04958,4e-05,7.14299]
[1777625347453,34.66,77346.5,14.0,-0.04963,4e-05,7.14852]
[1777625354503,34.66,77346.5,14.0,-0.04966,4e-05,7.15195]
[1777625359538,34.67,77345.88,14.0,-0.04971,4e-05,7.15734]
[1777625364573,34.67,77344.63,14.0,-0.04978,4e-05,7.16564]
[1777625369608,34.68,77344.98,14.0,-0.04979,4e-05,7.16632]
[1777625374643,34.68,77346.24,14.0,-0.04973,4e-05,7.15958]
[1777625379678,34.68,77345.53,14.0,-0.04979,4e-05,7.16536]
[1777625384712,34.69,77344.17,14.0,-0.04986,4e-05,7.17419]
[1777625389749,34.69,77344.63,14.0,-0.04986,4e-05,7.17426]
[1777625395796,34.7,77344.59,14.0,-0.04989,4e-05,7.17714]
[1777625400626,34.7,77344.98,14.0,-0.04989,4e-05,7.17709]
[1777625400830,34.7,77344.82,14.0,-0.0499,4e-05,7.1783]
[1777625405865,34.7,77345.13,14.0,-0.04988,4e-05,7.1758]
[1777625410900,34.7,77346.98,14.0,-0.04979,4e-05,7.16592]
[1777625413976,34.7,77352.08,14.0,-0.04957,4e-05,7.14103]
[1777625419963,34.7,77361.22,14.0,-0.04918,4e-05,7.09695]
[1777625426006,34.69,77361.48,14.0,-0.04916,4e-05,7.09519]
[1777625428367,34.69,77357.1,14.0,-0.04935,4e-05,7.11593]
[1777625428565,34.69,77357.1,14.0,-0.04935,4e-05,7.11593]
[1777625429276,34.69,77356.62,14.0,-0.04936,4e-05,7.11792]
[1777625429285,34.69,77352.04,14.0,-0.04956,4e-05,7.13958]
[1777625435069,34.7,77348.98,14.0,-0.04969,4e-05,7.15337]
[1777625440104,34.7,77348.86,14.0,-0.04971,4e-05,7.15616]
[1777625445138,34.71,77347.86,14.0,-0.04977,4e-05,7.16312]
[1777625451181,34.71,77347.85,14.0,-0.04979,4e-05,7.16575]
[1777625459237,34.72,77347.34,14.0,-0.04985,4e-05,7.17158]
[1777625464272,34.72,77349.34,14.0,-0.04978,4e-05,7.16452]
[1777625469306,34.72,77346.65,14.0,-0.04991,4e-05,7.17951]
[1777625474342,34.73,77346.59,14.0,-0.04994,4e-05,7.18185]
[1777625479378,34.73,77347.19,14.0,-0.04993,4e-05,7.18103]
[1777625484413,34.74,77346.94,14.0,-0.04996,4e-05,7.18427]
[1777625489448,34.74,77346.62,14.0,-0.04999,4e-05,7.18784]
[1777625494483,34.74,77345.81,14.0,-0.05002,4e-05,7.19065]
[1777625499518,34.75,77348.15,14.0,-0.04994,4e-05,7.18148]
[1777625504553,34.75,77347.58,14.0,-0.04998,4e-05,7.18626]
[1777625507764,34.75,77348.22,14.0,-0.04996,4e-05,7.18401]
[1777625507865,34.75,77347.98,14.0,-0.04997,4e-05,7.18557]
[1777625508550,34.75,77347.98,14.0,-0.04997,4e-05,7.18557]
[1777625508581,34.75,77348.28,14.0,-0.04996,4e-05,7.18389]
[1777625513616,34.76,77348.63,14.0,-0.04996,4e-05,7.18426]
[1777625518652,34.76,77348.87,14.0,-0.04997,4e-05,7.18515]
[1777625523687,34.76,77348.56,14.0,-0.05,4e-05,7.18865]
[1777625525916,34.76,77348.63,14.0,-0.05,4e-05,7.18871]
[1777625526708,34.76,77348.98,14.0,-0.04999,4e-05,7.18718]
[1777625531743,34.76,77347.71,14.0,-0.05003,4e-05,7.19199]
[1777625536777,34.76,77347.21,14.0,-0.05004,4e-05,7.19306]
[1777625537007,34.76,77347.21,14.0,-0.05004,4e-05,7.19306]
[1777625542820,34.76,77349.02,14.0,-0.04995,4e-05,7.18291]
[1777625547857,34.75,77348.14,14.0,-0.04998,4e-05,7.18587]
[1777625552023,34.75,77345.81,14.0,-0.05005,4e-05,7.19291]
[1777625552892,34.75,77345.77,14.0,-0.05005,4e-05,7.19349]
[1777625554195,34.75,77345.77,14.0,-0.05005,4e-05,7.19349]
[1777625554906,34.76,77345.67,14.0,-0.05006,4e-05,7.19476]
[1777625558529,34.75,77345.67,14.0,-0.05006,4e-05,7.19423]
[1777625564976,34.75,77345.32,14.0,-0.05006,4e-05,7.19382]
[1777625570011,34.75,77344.1,14.0,-0.0501,4e-05,7.19838]
[1777625575046,34.75,77344.7,14.0,-0.05006,4e-05,7.1942]
[1777625580081,34.74,77346.88,14.0,-0.04996,4e-05,7.18252]
[1777625585116,34.74,77347.46,14.0,-0.04992,4e-05,7.17859]
[1777625590151,34.74,77345.11,14.0,-0.05001,4e-05,7.18874]
[1777625595186,34.74,77344.97,14.0,-0.05001,4e-05,7.1882]
[1777625600221,34.73,77344.59,14.0,-0.05001,4e-05,7.18882]
[1777625605256,34.73,77344.3,14.0,-0.05001,4e-05,7.18903]
[1777625610298,34.73,77343.72,14.0,-0.05003,4e-05,7.19063]
[1777625616340,34.73,77343.89,14.0,-0.04999,4e-05,7.18535]
[1777625619863,34.73,77343.9,14.0,-0.04999,4e-05,7.18486]
[1777625625403,34.72,77344.01,14.0,-0.04997,4e-05,7.18256]
[1777625627228,34.72,77344.22,14.0,-0.04996,4e-05,7.18156]
[1777625633458,34.72,77344.53,14.0,-0.04993,4e-05,7.17837]
[1777625637569,34.72,77344.5,14.0,-0.04992,4e-05,7.17789]
[1777625643529,34.72,77344.26,14.0,-0.04992,4e-05,7.1776]
[1777625648564,34.72,77344.48,14.0,-0.0499,4e-05,7.17553]
[1777625649807,34.72,77344.48,14.0,-0.0499,4e-05,7.17553]
[1777625650447,34.72,77344.38,14.0,-0.04991,4e-05,7.17581]
[1777625655612,34.71,77343.94,14.0,-0.04991,4e-05,7.17669]
[1777625660648,34.71,77344.23,14.0,-0.04989,4e-05,7.1743]
[1777625662802,34.71,77344.2,14.0,-0.04989,4e-05,7.17425]
[1777625668704,34.71,77343.54,14.0,-0.04991,4e-05,7.17602]
[1777625674222,34.71,77342.67,14.0,-0.04992,4e-05,7.17632]
[1777625680788,34.7,77345.27,14.0,-0.0498,4e-05,7.16237]
[1777625685030,34.7,77345.82,14.0,-0.04977,4e-05,7.15939]
[1777625691865,34.7,77343.18,14.0,-0.04987,4e-05,7.1705]
[1777625696900,34.7,77341.35,14.0,-0.04994,4e-05,7.17828]
[1777625700106,34.7,77338.86,14.0,-0.05004,4e-05,7.18982]
[1777625709992,34.69,77341.03,14.0,-0.04993,4e-05,7.17716]
[1777625715027,34.69,77342.26,14.0,-0.04987,4e-05,7.17035]
[1777625717665,34.69,77342.02,14.0,-0.04987,4e-05,7.17114]
[1777625723083,34.69,77343.84,14.0,-0.04979,4e-05,7.16147]
[1777625727674,34.69,77344.49,14.0,-0.04976,4e-05,7.15788]
[1777625727708,34.69,77344.49,14.0,-0.04976,4e-05,7.15788]
[1777625728083,34.69,77344.49,14.0,-0.04976,4e-05,7.15788]
[1777625733154,34.69,77345.02,14.0,-0.04971,4e-05,7.15118]
[1777625738189,34.69,77344.42,14.0,-0.04972,4e-05,7.15331]
[1777625743192,34.68,77343.89,14.0,-0.04974,4e-05,7.1554]
[1777625745991,34.68,77344.54,14.0,-0.04971,4e-05,7.15182]
[1777625750554,34.68,77344.14,14.0,-0.04972,4e-05,7.15299]
[1777625756316,34.68,77344.06,14.0,-0.04972,4e-05,7.15231]
[1777625761351,34.68,77343.48,14.0,-0.04973,4e-05,7.15432]
[1777625766385,34.68,77343.8,14.0,-0.04971,4e-05,7.15202]
[1777625771421,34.68,77343.42,14.0,-0.04972,4e-05,7.15309]
[1777625777463,34.67,77343.22,14.0,-0.04972,4e-05,7.15314]
[1777625782498,34.67,77343.65,14.0,-0.0497,4e-05,7.15034]
[1777625788540,34.67,77346.13,14.0,-0.04959,4e-05,7.13765]
[1777625792146,34.67,77346.13,14.0,-0.04958,4e-05,7.13739]
[1777625793857,34.67,77346.11,14.0,-0.04956,4e-05,7.13417]
[1777625794622,34.67,77345.07,14.0,-0.04961,4e-05,7.13889]
[1777625800562,34.67,77345.43,14.0,-0.04958,4e-05,7.13642]
[1777625800579,34.67,77345.43,14.0,-0.04958,4e-05,7.13642]
[1777625804901,34.67,77347.63,14.0,-0.04949,4e-05,7.12542]
[1777625807831,34.67,77345.88,14.0,-0.04956,4e-05,7.13343]
[1777625810825,34.67,77346.63,14.0,-0.04952,4e-05,7.12946]
[1777625810912,34.67,77346.63,14.0,-0.04952,4e-05,7.12946]
[1777625810913,34.67,77346.63,14.0,-0.04952,4e-05,7.12946]
[1777625816737,34.67,77346.51,14.0,-0.04952,4e-05,7.12915]
[1777625822779,34.66,77343.12,14.0,-0.04966,4e-05,7.14453]
[1777625827194,34.66,77342.41,14.0,-0.04968,4e-05,7.14748]
[1777625833856,34.66,77342.45,14.0,-0.04967,4e-05,7.14611]
[1777625840658,34.66,77342.8,14.0,-0.04965,4e-05,7.14387]
[1777625844323,34.66,77342.81,14.0,-0.04964,4e-05,7.143]
[1777625846818,34.66,77342.82,14.0,-0.04964,4e-05,7.14282]
[1777625851984,34.66,77343.22,14.0,-0.0496,4e-05,7.13691]
[1777625857067,34.66,77343.58,14.0,-0.04958,4e-05,7.13471]
[1777625857182,34.66,77343.58,14.0,-0.04958,4e-05,7.13471]
[1777625863060,34.65,77343.72,14.0,-0.04957,4e-05,7.13322]
[1777625868096,34.65,77344.11,14.0,-0.04954,4e-05,7.13079]
[1777625871871,34.65,77344.23,14.0,-0.04954,4e-05,7.12989]
[1777625872324,34.65,77344.23,14.0,-0.04954,4e-05,7.12989]
[1777625872124,34.65,77344.13,14.0,-0.04954,4e-05,7.13025]
[1777625877158,34.65,77344.39,14.0,-0.0495,4e-05,7.12571]
[1777625883205,34.64,77344.2,14.0,-0.0495,4e-05,7.12531]
[1777625888237,34.63,77344.12,14.0,-0.04945,4e-05,7.11984]
[1777625893271,34.63,77347.02,14.0,-0.0493,4e-05,7.10284]
[1777625898305,34.62,77346.12,14.0,-0.04931,4e-05,7.10405]
[1777625900269,34.62,77346.22,14.0,-0.0493,4e-05,7.10295]
[1777625904419,34.62,77346.28,14.0,-0.04928,4e-05,7.10019]
[1777625906980,34.61,77363.26,14.0,-0.04855,4e-05,7.01769]
[1777625907219,34.61,77363.26,14.0,-0.04855,4e-05,7.01769]
[1777625912404,34.61,77365.01,14.0,-0.04843,4e-05,7.00349]
[1777625917439,34.6,77365.12,14.0,-0.0484,4e-05,7.00054]
[1777625922473,34.6,77366.86,14.0,-0.04831,4e-05,6.98984]
[1777625927510,34.59,77367.4,14.0,-0.04827,4e-05,6.98483]
[1777625928798,34.59,77367.4,14.0,-0.04827,4e-05,6.98483]
[1777625934558,34.59,77357.69,14.0,-0.04864,4e-05,7.02692]
[1777625939594,34.58,77355.98,14.0,-0.04869,4e-05,7.0322]
[1777625941188,34.58,77355.98,14.0,-0.04869,4e-05,7.0322]
[1777625947652,34.57,77361.4,14.0,-0.04842,4e-05,7.00216]
[1777625949817,34.57,77361.24,14.0,-0.04842,4e-05,7.00242]
[1777625955708,34.57,77358.69,14.0,-0.0485,4e-05,7.01098]
[1777625961751,34.56,77359.3,14.0,-0.04845,4e-05,7.00514]
[1777625968800,34.55,77359.26,14.0,-0.04842,4e-05,7.00156]
[1777625973835,34.55,77358.61,14.0,-0.04841,4e-05,6.99931]
[1777625978871,34.55,77357.78,14.0,-0.04842,4e-05,7.00101]
[1777625982892,34.54,77357.51,14.0,-0.04842,4e-05,7.00096]
[1777625982902,34.54,77357.65,14.0,-0.04841,4e-05,6.99986]
[1777625985888,34.54,77357.85,14.0,-0.0484,4e-05,6.99914]
[1777625985923,34.54,77357.84,14.0,-0.04841,4e-05,6.99931]
[1777625989339,34.54,77359.82,14.0,-0.04832,4e-05,6.98906]
[1777625989440,34.54,77359.82,14.0,-0.04831,4e-05,6.98865]
[1777625997000,34.54,77357.42,14.0,-0.04842,4e-05,7.0011]
[1777626002038,34.54,77362.01,14.0,-0.04824,4e-05,6.98006]
[1777626007074,34.55,77360.93,14.0,-0.04829,4e-05,6.98594]
[1777626009834,34.55,77361.2,14.0,-0.04828,4e-05,6.98496]
[1777626015130,34.55,77367.29,14.0,-0.04804,4e-05,6.95726]
[1777626020165,34.55,77366.58,14.0,-0.04807,4e-05,6.9616]
[1777626025201,34.55,77365.94,14.0,-0.04811,4e-05,6.96555]
[1777626030237,34.55,77365.5,14.0,-0.04813,4e-05,6.96852]
[1777626036280,34.56,77365.71,14.0,-0.04812,4e-05,6.96556]
[1777626041314,34.56,77366.43,14.0,-0.04809,4e-05,6.96306]
[1777626046349,34.56,77364.31,14.0,-0.04819,4e-05,6.97392]
[1777626055412,34.56,77366.37,14.0,-0.04812,4e-05,6.96565]
[1777626061455,34.56,77366.54,14.0,-0.04812,4e-05,6.9659]
[1777626066492,34.57,77366.4,14.0,-0.04813,4e-05,6.96743]
[1777626071526,34.57,77368.05,14.0,-0.04807,4e-05,6.96049]
[1777626076561,34.57,77367.32,14.0,-0.04811,4e-05,6.96481]
[1777626081596,34.57,77362.87,14.0,-0.0483,4e-05,6.98661]
[1777626086631,34.57,77363.64,14.0,-0.04827,4e-05,6.98366]
[1777626091666,34.57,77363.55,14.0,-0.04826,4e-05,6.98175]
[1777626094782,34.57,77363.58,14.0,-0.04827,4e-05,6.98189]
[1777626101736,34.57,77365.21,14.0,-0.04821,4e-05,6.97542]
[1777626107366,34.58,77367.43,14.0,-0.04812,4e-05,6.96556]
[1777626113088,34.58,77374.08,14.0,-0.04786,4e-05,6.93542]
[1777626114624,34.58,77361.04,14.0,-0.0484,4e-05,6.99742]
[1777626116543,34.58,77353.08,14.0,-0.04874,4e-05,7.03537]
[1777626122370,34.58,77344.21,14.0,-0.04911,4e-05,7.07772]
[1777626123375,34.58,77344.2,14.0,-0.04911,4e-05,7.07771]
[1777626128926,34.58,77343.45,14.0,-0.04914,4e-05,7.08109]
[1777626130386,34.58,77343.45,14.0,-0.04914,4e-05,7.08109]
[1777626131115,34.58,77343.51,14.0,-0.04914,4e-05,7.08074]
[1777626136983,34.58,77345.17,14.0,-0.04907,4e-05,7.0726]
[1777626142049,34.58,77344.77,14.0,-0.04908,4e-05,7.07441]
[1777626147085,34.58,77345.11,14.0,-0.04907,4e-05,7.07269]
[1777626150508,34.58,77345.16,14.0,-0.04906,4e-05,7.07241]
[1777626152472,34.58,77344.79,14.0,-0.04906,4e-05,7.07108]
[1777626157726,34.58,77341.26,14.0,-0.04921,4e-05,7.08774]
[1777626163196,34.58,77340.99,14.0,-0.04922,4e-05,7.08874]
[1777626168232,34.58,77340.59,14.0,-0.04923,4e-05,7.09046]
[1777626173267,34.58,77338.92,14.0,-0.0493,4e-05,7.09824]
[1777626178302,34.58,77339.02,14.0,-0.04929,4e-05,7.09754]
[1777626183337,34.58,77339.26,14.0,-0.04928,4e-05,7.0962]
[1777626183849,34.58,77339.26,14.0,-0.04928,4e-05,7.0962]
[1777626184343,34.58,77339.2,14.0,-0.04928,4e-05,7.09645]
[1777626185933,34.57,77338.87,14.0,-0.04929,4e-05,7.09743]
[1777626185937,34.57,77338.87,14.0,-0.04929,4e-05,7.09743]
[1777626186242,34.57,77338.87,14.0,-0.04929,4e-05,7.09743]
[1777626186358,34.57,77329.75,14.0,-0.04968,4e-05,7.14052]
[1777626186859,34.57,77329.75,14.0,-0.04968,4e-05,7.14052]
[1777626187617,34.57,77329.75,14.0,-0.04968,4e-05,7.14052]
[1777626187364,34.57,77317.26,14.0,-0.05021,4e-05,7.2005]
[1777626189840,34.57,77315.3,14.0,-0.05028,4e-05,7.20846]
[1777626190655,34.57,77315.15,14.0,-0.05028,4e-05,7.20842]
[1777626196428,34.57,77312.54,14.0,-0.05038,4e-05,7.21986]
[1777626201463,34.56,77300.07,14.0,-0.05091,4e-05,7.27892]
[1777626207505,34.56,77299.09,14.0,-0.05094,4e-05,7.28196]
[1777626212540,34.56,77296.44,14.0,-0.05102,4e-05,7.29022]
[1777626217575,34.56,77295.04,14.0,-0.05107,4e-05,7.29543]
[1777626222610,34.55,77294.88,14.0,-0.05106,4e-05,7.2946]
[1777626225925,34.55,77294.94,14.0,-0.05105,4e-05,7.29333]
[1777626226638,34.55,77297.15,14.0,-0.05095,4e-05,7.28226]
[1777626231673,34.54,77297.29,14.0,-0.05091,4e-05,7.27726]
[1777626233149,34.54,77295.6,14.0,-0.05097,4e-05,7.28461]
[1777626233264,34.54,77295.6,14.0,-0.05097,4e-05,7.28461]
[1777626233687,34.54,77287.03,14.0,-0.05134,4e-05,7.3255]
[1777626234872,34.54,77286.07,14.0,-0.05138,4e-05,7.3299]
[1777626235701,34.54,77285.77,14.0,-0.0514,4e-05,7.33162]
[1777626238466,34.54,77285.77,14.0,-0.0514,4e-05,7.33213]
[1777626239663,34.54,77285.77,14.0,-0.0514,4e-05,7.33238]
[1777626244677,34.54,77276.38,14.0,-0.05182,4e-05,7.37942]
[1777626249799,34.54,77278.56,14.0,-0.05174,4e-05,7.36969]
[1777626254834,34.55,77278.54,14.0,-0.05175,4e-05,7.37084]
[1777626259869,34.55,77277.98,14.0,-0.05178,4e-05,7.37465]
[1777626264904,34.55,77277.94,14.0,-0.05179,4e-05,7.3759]
[1777626270268,34.55,77280.02,14.0,-0.05171,4e-05,7.36657]
[1777626270286,34.55,77285.09,14.0,-0.05149,4e-05,7.34221]
[1777626270928,34.55,77285.09,14.0,-0.05149,4e-05,7.34221]
[1777626271602,34.55,77285.09,14.0,-0.05149,4e-05,7.34221]
[1777626281018,34.55,77290.43,14.0,-0.05121,4e-05,7.30963]
[1777626286054,34.54,77302.86,14.0,-0.05065,4e-05,7.24764]
[1777626290681,34.54,77302.88,14.0,-0.05064,4e-05,7.24682]
[1777626296560,34.54,77302.97,14.0,-0.05063,4e-05,7.245]
[1777626302170,34.54,77301.03,14.0,-0.0507,4e-05,7.25265]
[1777626307203,34.53,77299.54,14.0,-0.05075,4e-05,7.25878]
[1777626309678,34.53,77299.72,14.0,-0.05074,4e-05,7.25768]
[1777626310360,34.53,77299.65,14.0,-0.05074,4e-05,7.2578]
[1777626310461,34.53,77299.65,14.0,-0.05074,4e-05,7.25758]
[1777626311019,34.53,77299.65,14.0,-0.05074,4e-05,7.25758]
[1777626311120,34.53,77299.65,14.0,-0.05073,4e-05,7.25681]
[1777626316269,34.53,77299.68,14.0,-0.05072,4e-05,7.25558]
[1777626324327,34.53,77299.66,14.0,-0.05071,4e-05,7.25407]
[1777626333390,34.52,77299.88,14.0,-0.05067,4e-05,7.24826]
[1777626338425,34.52,77305.91,14.0,-0.0504,4e-05,7.21826]
[1777626343460,34.52,77308.62,14.0,-0.05027,4e-05,7.20444]
[1777626348495,34.52,77318.21,14.0,-0.04986,4e-05,7.15774]
[1777626353530,34.52,77321.08,14.0,-0.04973,4e-05,7.14365]
[1777626354307,34.52,77321.08,14.0,-0.04973,4e-05,7.14365]
[1777626354850,34.52,77321.14,14.0,-0.04973,4e-05,7.14331]
[1777626355543,34.52,77322.18,14.0,-0.04968,4e-05,7.1377]
[1777626360579,34.51,77324.83,14.0,-0.04954,4e-05,7.12199]
[1777626365598,34.51,77324.51,14.0,-0.04953,4e-05,7.12115]
[1777626370650,34.5,77319.81,14.0,-0.0497,4e-05,7.14004]
[1777626375685,34.5,77320.22,14.0,-0.04966,4e-05,7.13488]
[1777626380720,34.49,77321.1,14.0,-0.04959,4e-05,7.12745]
[1777626385755,34.49,77320.62,14.0,-0.04958,4e-05,7.12658]
[1777626390790,34.48,77319.58,14.0,-0.0496,4e-05,7.12838]
[1777626396833,34.47,77321.24,14.0,-0.04948,4e-05,7.11355]
[1777626401867,34.47,77320.72,14.0,-0.04947,4e-05,7.11294]
[1777626406902,34.46,77318.7,14.0,-0.04953,4e-05,7.11954]
[1777626412944,34.45,77318.47,14.0,-0.04951,4e-05,7.11683]
[1777626417810,34.45,77318.44,14.0,-0.04949,4e-05,7.11509]
[1777626418472,34.45,77318.47,14.0,-0.04949,4e-05,7.11432]
[1777626419898,34.45,77318.92,14.0,-0.04946,4e-05,7.11091]
[1777626420553,34.45,77318.62,14.0,-0.04947,4e-05,7.11235]
[1777626426035,34.44,77320.71,14.0,-0.04934,4e-05,7.09806]
[1777626428315,34.44,77322.07,14.0,-0.04928,4e-05,7.09093]
[1777626434091,34.43,77326.94,14.0,-0.04904,4e-05,7.06369]
[1777626438462,34.43,77320.64,14.0,-0.04929,4e-05,7.09225]
[1777626442932,34.42,77317.74,14.0,-0.04939,4e-05,7.1032]
[1777626447466,34.42,77315.07,14.0,-0.04948,4e-05,7.1136]
[1777626456245,34.41,77310.7,14.0,-0.04959,4e-05,7.12517]
[1777626457377,34.41,77310.7,14.0,-0.04959,4e-05,7.12517]
[1777626460225,34.4,77310.64,14.0,-0.04958,4e-05,7.12295]
[1777626465310,34.4,77312.39,14.0,-0.04947,4e-05,7.11088]
[1777626470345,34.39,77310.21,14.0,-0.04954,4e-05,7.11839]
[1777626475380,34.39,77309.35,14.0,-0.04955,4e-05,7.11953]
[1777626480415,34.38,77303.45,14.0,-0.04977,4e-05,7.14491]
[1777626485450,34.37,77303.43,14.0,-0.04975,4e-05,7.14187]
[1777626490485,34.37,77308.97,14.0,-0.04948,4e-05,7.11211]
[1777626495522,34.36,77309.32,14.0,-0.04944,4e-05,7.10759]
[1777626500557,34.36,77317.06,14.0,-0.04909,4e-05,7.06779]
[1777626505594,34.35,77312.73,14.0,-0.04925,4e-05,7.08614]
[1777626508616,34.35,77307.33,14.0,-0.04947,4e-05,7.11106]
[1777626514657,34.35,77308.01,14.0,-0.04939,4e-05,7.10083]
[1777626517017,34.34,77308.0,14.0,-0.04938,4e-05,7.09979]
[1777626522713,34.34,77306.53,14.0,-0.04942,4e-05,7.10362]
[1777626527748,34.33,77307.28,14.0,-0.04936,4e-05,7.09727]
[1777626532783,34.33,77309.65,14.0,-0.04924,4e-05,7.08315]
[1777626537819,34.32,77310.28,14.0,-0.04919,4e-05,7.07757]
[1777626542854,34.32,77305.85,14.0,-0.04935,4e-05,7.09638]
[1777626547889,34.31,77304.96,14.0,-0.04937,4e-05,7.09808]
[1777626553931,34.31,77305.4,14.0,-0.04932,4e-05,7.09293]
[1777626559973,34.3,77305.07,14.0,-0.04931,4e-05,7.09163]
[1777626565008,34.3,77307.74,14.0,-0.04918,4e-05,7.07645]
[1777626570043,34.3,77310.17,14.0,-0.04906,4e-05,7.06258]
[1777626575077,34.29,77318.49,14.0,-0.04867,4e-05,7.01774]
[1777626577063,34.29,77318.8,14.0,-0.04865,4e-05,7.01591]
[1777626577529,34.29,77318.8,14.0,-0.04865,4e-05,7.01591]
[1777626578086,34.29,77319.84,14.0,-0.0486,4e-05,7.01025]
[1777626579149,34.29,77331.59,14.0,-0.04811,4e-05,6.95416]
[1777626580269,34.29,77334.97,14.0,-0.04796,4e-05,6.93784]
[1777626580576,34.29,77334.97,14.0,-0.04796,4e-05,6.93784]
[1777626581316,34.29,77335.19,14.0,-0.04795,4e-05,6.93635]
[1777626587165,34.29,77335.48,14.0,-0.04793,4e-05,6.93366]
[1777626590314,34.29,77335.41,14.0,-0.04793,4e-05,6.93376]
[1777626597235,34.28,77325.66,14.0,-0.04831,4e-05,6.97763]
[1777626602270,34.28,77326.16,14.0,-0.04828,4e-05,6.97364]
[1777626607308,34.28,77329.24,14.0,-0.04814,4e-05,6.9574]
[1777626612343,34.27,77329.97,14.0,-0.04809,4e-05,6.95246]
[1777626618385,34.27,77329.08,14.0,-0.04812,4e-05,6.95494]
[1777626623420,34.27,77329.49,14.0,-0.04808,4e-05,6.95121]
[1777626628455,34.26,77329.1,14.0,-0.04809,4e-05,6.95159]
[1777626633489,34.26,77329.51,14.0,-0.04804,4e-05,6.94511]
[1777626638525,34.26,77324.59,14.0,-0.04823,4e-05,6.96704]
[1777626643560,34.26,77327.25,14.0,-0.04811,4e-05,6.95273]
[1777626648598,34.25,77327.31,14.0,-0.04809,4e-05,6.95092]
[1777626653634,34.25,77330.03,14.0,-0.04796,4e-05,6.93653]
[1777626657617,34.25,77333.68,14.0,-0.0478,4e-05,6.91834]
[1777626657662,34.25,77333.67,14.0,-0.0478,4e-05,6.91813]
[1777626658259,34.25,77333.67,14.0,-0.0478,4e-05,6.91813]
[1777626658804,34.25,77333.67,14.0,-0.0478,4e-05,6.91813]
[1777626665864,34.25,77333.39,14.0,-0.04783,4e-05,6.92159]
[1777626673774,34.26,77332.65,14.0,-0.04789,4e-05,6.92851]
[1777626674739,34.26,77332.65,14.0,-0.04789,4e-05,6.92851]
[1777626674781,34.26,77332.76,14.0,-0.04789,4e-05,6.92835]
[1777626679816,34.26,77330.22,14.0,-0.04798,4e-05,6.93895]
[1777626680161,34.26,77330.22,14.0,-0.04798,4e-05,6.93895]
[1777626685858,34.25,77331.14,14.0,-0.04793,4e-05,6.93276]
[1777626690897,34.25,77331.57,14.0,-0.0479,4e-05,6.92956]
[1777626696936,34.25,77333.16,14.0,-0.0478,4e-05,6.91708]
[1777626701971,34.24,77331.43,14.0,-0.04786,4e-05,6.92395]
[1777626708013,34.24,77331.89,14.0,-0.04783,4e-05,6.92016]
[1777626709952,34.24,77331.57,14.0,-0.04784,4e-05,6.92142]
[1777626710762,34.24,77331.57,14.0,-0.04784,4e-05,6.92115]
[1777626716069,34.24,77331.74,14.0,-0.04782,4e-05,6.91878]
[1777626720418,34.24,77331.76,14.0,-0.04781,4e-05,6.91766]
[1777626726139,34.23,77332.5,14.0,-0.04776,4e-05,6.91265]
[1777626730982,34.23,77332.18,14.0,-0.04777,4e-05,6.91319]
[1777626731783,34.23,77331.46,14.0,-0.04779,4e-05,6.91636]
[1777626737216,34.22,77324.95,14.0,-0.04803,4e-05,6.94303]
[1777626742251,34.22,77325.67,14.0,-0.04799,4e-05,6.93819]
[1777626748191,34.22,77325.93,14.0,-0.04797,4e-05,6.93588]
[1777626756349,34.21,77325.93,14.0,-0.04793,4e-05,6.93026]
[1777626761384,34.21,77327.48,14.0,-0.04785,4e-05,6.92167]
[1777626766419,34.21,77327.45,14.0,-0.04784,4e-05,6.92067]
[1777626773468,34.21,77327.0,14.0,-0.04785,4e-05,6.92121]
[1777626778503,34.21,77327.28,14.0,-0.04783,4e-05,6.91876]
[1777626783538,34.2,77327.45,14.0,-0.04781,4e-05,6.91685]
[1777626788573,34.2,77326.57,14.0,-0.04784,4e-05,6.91995]
[1777626792601,34.2,77311.03,14.0,-0.04848,4e-05,6.9932]
[1777626797636,34.2,77310.75,14.0,-0.04848,4e-05,6.9925]
[1777626798427,34.2,77310.75,14.0,-0.04848,4e-05,6.9925]
[1777626804685,34.19,77311.89,14.0,-0.04841,4e-05,6.98464]
[1777626809720,34.19,77312.06,14.0,-0.04839,4e-05,6.98212]
[1777626815762,34.16,77310.48,14.0,-0.04831,4e-05,6.97247]
[1777626820797,34.14,77309.82,14.0,-0.04821,4e-05,6.96077]
[1777626825833,34.13,77312.19,14.0,-0.04808,4e-05,6.94559]
[1777626830868,34.12,77316.83,14.0,-0.04783,4e-05,6.91696]
[1777626835903,34.1,77316.84,14.0,-0.04775,4e-05,6.90805]
[1777626840938,34.1,77316.88,14.0,-0.04774,4e-05,6.90705]
[1777626845973,34.1,77316.56,14.0,-0.04775,4e-05,6.90778]
[1777626851008,34.1,77316.58,14.0,-0.04774,4e-05,6.90693]
[1777626855170,34.1,77315.68,14.0,-0.04777,4e-05,6.91076]
[1777626858652,34.09,77315.01,14.0,-0.0478,4e-05,6.91333]
[1777626864099,34.09,77317.06,14.0,-0.04767,4e-05,6.89899]
[1777626870141,34.08,77319.49,14.0,-0.04754,4e-05,6.88364]
[1777626871724,34.08,77319.68,14.0,-0.0475,4e-05,6.87874]
[1777626877190,34.07,77315.64,14.0,-0.04762,4e-05,6.89194]
[1777626882225,34.06,77319.56,14.0,-0.04744,4e-05,6.87181]
[1777626883516,34.06,77319.53,14.0,-0.04744,4e-05,6.87188]
[1777626884983,34.06,77319.27,14.0,-0.04745,4e-05,6.87304]
[1777626890115,34.06,77316.84,14.0,-0.04755,4e-05,6.88426]
[1777626895315,34.06,77316.88,14.0,-0.04754,4e-05,6.88341]
[1777626901358,34.06,77317.1,14.0,-0.04753,4e-05,6.88183]
[1777626906394,34.06,77317.26,14.0,-0.04752,4e-05,6.88064]
[1777626911429,34.06,77317.22,14.0,-0.04752,4e-05,6.88041]
[1777626917471,34.06,77316.83,14.0,-0.04753,4e-05,6.88176]
[1777626922506,34.06,77317.25,14.0,-0.04751,4e-05,6.87937]
[1777626927541,34.06,77323.78,14.0,-0.04723,4e-05,6.84796]
[1777626933395,34.06,77323.68,14.0,-0.04722,4e-05,6.84529]
[1777626934394,34.06,77323.61,14.0,-0.04722,4e-05,6.84559]
[1777626943944,34.06,77324.15,14.0,-0.04719,4e-05,6.8427]
[1777626949694,34.06,77326.14,14.0,-0.04711,4e-05,6.83304]
[1777626956203,34.06,77323.94,14.0,-0.0472,4e-05,6.84339]
[1777626956476,34.06,77324.07,14.0,-0.04719,4e-05,6.84264]
[1777626962201,34.05,77327.39,14.0,-0.04705,4e-05,6.82639]
[1777626962598,34.05,77328.86,14.0,-0.04699,4e-05,6.81926]
[1777626967831,34.05,77328.78,14.0,-0.04699,4e-05,6.81932]
[1777626969318,34.05,77328.64,14.0,-0.04699,4e-05,6.81997]
[1777626977895,34.05,77331.0,14.0,-0.0469,4e-05,6.8087]
[1777626983937,34.05,77328.89,14.0,-0.04698,4e-05,6.81843]
[1777626988972,34.05,77328.8,14.0,-0.04698,4e-05,6.81819]
[1777626994007,34.05,77317.2,14.0,-0.04742,4e-05,6.86711]
[1777626999042,34.04,77305.79,14.0,-0.04786,4e-05,6.91707]
[1777627004077,34.04,77305.22,14.0,-0.04787,4e-05,6.91896]
[1777627009112,34.04,77305.7,14.0,-0.04785,4e-05,6.91591]
[1777627014147,34.03,77301.41,14.0,-0.04802,4e-05,6.93577]
[1777627020190,34.03,77301.43,14.0,-0.04801,4e-05,6.93476]
[1777627025223,34.03,77300.53,14.0,-0.04804,4e-05,6.93837]
[1777627030259,34.03,77298.64,14.0,-0.04812,4e-05,6.9468]
[1777627035294,34.03,77290.64,14.0,-0.04845,4e-05,6.98439]
[1777627040329,34.03,77291.19,14.0,-0.04842,4e-05,6.98068]
[1777627045364,34.02,77291.45,14.0,-0.0484,4e-05,6.97839]
[1777627050400,34.02,77291.3,14.0,-0.0484,4e-05,6.97808]
[1777627056442,34.02,77290.02,14.0,-0.04842,4e-05,6.97997]
[1777627061477,34.02,77290.83,14.0,-0.04838,4e-05,6.97508]
[1777627066512,34.02,77291.4,14.0,-0.04834,4e-05,6.97138]
[1777627071547,34.02,77291.11,14.0,-0.04835,4e-05,6.97184]
[1777627076582,34.01,77287.48,14.0,-0.04849,4e-05,6.98835]
[1777627082624,34.01,77287.42,14.0,-0.04849,4e-05,6.98733]
[1777627086896,34.01,77289.08,14.0,-0.04841,4e-05,6.97871]
[1777627086927,34.01,77290.13,14.0,-0.04836,4e-05,6.97327]
[1777627089882,34.0,77298.5,14.0,-0.04794,4e-05,6.92513]
[1777627089886,34.0,77300.98,14.0,-0.04783,4e-05,6.91325]
[1777627095714,33.99,77302.01,14.0,-0.04778,4e-05,6.90716]
[1777627100750,33.99,77306.35,14.0,-0.04759,4e-05,6.88603]
[1777627105785,33.99,77306.38,14.0,-0.04759,4e-05,6.88556]
[1777627110837,33.99,77307.01,14.0,-0.04756,4e-05,6.88225]
[1777627117071,33.99,77306.4,14.0,-0.04756,4e-05,6.88178]
[1777627117155,33.99,77306.19,14.0,-0.04757,4e-05,6.88257]
[1777627122340,33.99,77310.88,14.0,-0.04735,4e-05,6.85762]
[1777627123904,33.98,77310.88,14.0,-0.04735,4e-05,6.857]
[1777627124268,33.98,77311.02,14.0,-0.04733,4e-05,6.85509]
[1777627125581,33.98,77311.02,14.0,-0.04733,4e-05,6.85509]
[1777627130960,33.97,77310.79,14.0,-0.04727,4e-05,6.84812]
[1777627131631,33.97,77310.79,14.0,-0.04727,4e-05,6.84812]
[1777627137001,33.95,77310.7,14.0,-0.0472,4e-05,6.83929]
[1777627142041,33.94,77311.15,14.0,-0.04712,4e-05,6.83064]
[1777627147076,33.93,77311.04,14.0,-0.04707,4e-05,6.82476]
[1777627152111,33.92,77305.72,14.0,-0.04724,4e-05,6.84372]
[1777627157146,33.9,77306.77,14.0,-0.04714,4e-05,6.83226]
[1777627162185,33.89,77300.15,14.0,-0.04736,4e-05,6.85744]
[1777627167222,33.88,77308.55,14.0,-0.04695,4e-05,6.81094]
[1777627172257,33.87,77308.63,14.0,-0.04688,4e-05,6.80147]
[1777627177291,33.86,77309.8,14.0,-0.04678,4e-05,6.78991]
[1777627182327,33.85,77311.85,14.0,-0.04664,4e-05,6.77427]
[1777627187362,33.84,77311.04,14.0,-0.04663,4e-05,6.77233]
[1777627192479,33.83,77311.22,14.0,-0.04659,4e-05,6.76801]
[1777627200802,33.82,77311.69,14.0,-0.04651,4e-05,6.7589]
[1777627206495,33.8,77313.03,14.0,-0.04636,4e-05,6.74128]
[1777627211530,33.79,77314.09,14.0,-0.04627,4e-05,6.73075]
[1777627213570,33.79,77313.53,14.0,-0.04628,4e-05,6.73232]
[1777627213661,33.79,77313.07,14.0,-0.04629,4e-05,6.7334]
[1777627213908,33.79,77313.07,14.0,-0.04629,4e-05,6.7334]
[1777627214705,33.79,77313.07,14.0,-0.04629,4e-05,6.7334]
[1777627215452,33.78,77313.14,14.0,-0.04628,4e-05,6.73257]
[1777627216034,33.78,77313.09,14.0,-0.04628,4e-05,6.73171]
[1777627216657,33.78,77313.09,14.0,-0.04628,4e-05,6.73171]
[1777627216136,33.78,77313.09,14.0,-0.04627,4e-05,6.73122]
[1777627217572,33.78,77313.13,14.0,-0.04627,4e-05,6.73054]
[1777627217714,33.78,77313.13,14.0,-0.04627,4e-05,6.73054]
[1777627217864,33.78,77313.13,14.0,-0.04627,4e-05,6.73054]
[1777627218579,33.78,77313.19,14.0,-0.04626,4e-05,6.72916]
[1777627219140,33.78,77313.19,14.0,-0.04626,4e-05,6.72916]
[1777627219585,33.78,77313.22,14.0,-0.04624,4e-05,6.72793]
[1777627220188,33.78,77313.22,14.0,-0.04624,4e-05,6.72793]
[1777627222630,33.78,77313.85,14.0,-0.04621,4e-05,6.72397]
[1777627222685,33.77,77315.29,14.0,-0.04615,4e-05,6.71667]
[1777627227979,33.76,77322.59,14.0,-0.0458,4e-05,6.67698]
[1777627233684,33.75,77322.6,14.0,-0.04573,4e-05,6.6679]
[1777627236915,33.75,77323.44,14.0,-0.04567,4e-05,6.66094]
[1777627242747,33.74,77323.3,14.0,-0.04563,4e-05,6.65565]
[1777627247917,33.73,77322.59,14.0,-0.04562,4e-05,6.65507]
[1777627254831,33.72,77324.1,14.0,-0.04549,4e-05,6.64007]
[1777627260069,33.71,77323.4,14.0,-0.04549,4e-05,6.63949]
[1777627265909,33.7,77316.43,14.0,-0.04572,4e-05,6.66548]
[1777627271222,33.69,77316.32,14.0,-0.04569,4e-05,6.66196]
[1777627276986,33.68,77316.34,14.0,-0.04562,4e-05,6.65489]
[1777627282021,33.67,77319.9,14.0,-0.04544,4e-05,6.63318]
[1777627284881,33.66,77320.73,14.0,-0.04539,4e-05,6.62735]
[1777627292091,33.65,77321.23,14.0,-0.04528,4e-05,6.61458]
[1777627297126,33.64,77320.8,14.0,-0.04526,4e-05,6.6111]
[1777627302161,33.63,77312.66,14.0,-0.04555,4e-05,6.64484]
[1777627307196,33.62,77306.94,14.0,-0.04574,4e-05,6.66691]
[1777627312231,33.61,77297.26,14.0,-0.0461,4e-05,6.70777]
[1777627314888,33.61,77297.42,14.0,-0.04607,4e-05,6.70486]
[1777627320287,33.6,77297.43,14.0,-0.04602,4e-05,6.69837]
[1777627325321,33.59,77295.54,14.0,-0.04605,4e-05,6.70204]
[1777627326040,33.59,77295.54,14.0,-0.04605,4e-05,6.70204]
[1777627329350,33.58,77310.46,14.0,-0.0454,4e-05,6.62721]
[1777627330100,33.58,77310.46,14.0,-0.0454,4e-05,6.62721]
[1777627335392,33.57,77313.35,14.0,-0.04524,4e-05,6.60818]
[1777627337091,33.57,77312.45,14.0,-0.04527,4e-05,6.61154]
[1777627342441,33.56,77312.9,14.0,-0.0452,4e-05,6.60413]
[1777627347475,33.55,77312.85,14.0,-0.04517,4e-05,6.60003]
[1777627354525,33.54,77313.05,14.0,-0.04509,4e-05,6.59012]
[1777627359560,33.54,77314.13,14.0,-0.04501,4e-05,6.5809]
[1777627364595,33.53,77312.77,14.0,-0.04503,4e-05,6.58316]
[1777627369630,33.52,77312.32,14.0,-0.04501,4e-05,6.58116]
[1777627374040,33.51,77311.06,14.0,-0.04504,4e-05,6.5838]
[1777627374176,33.51,77311.06,14.0,-0.04504,4e-05,6.5838]
[1777627374177,33.51,77311.06,14.0,-0.04504,4e-05,6.5838]
[1777627374199,33.51,77311.06,14.0,-0.04504,4e-05,6.5838]
[1777627379700,33.47,77310.47,14.0,-0.04484,4e-05,6.56019]
[1777627382952,33.46,77310.04,14.0,-0.04483,4e-05,6.55991]
[1777627384388,33.46,77321.23,14.0,-0.04437,4e-05,6.50659]
[1777627384514,33.46,77321.23,14.0,-0.04437,4e-05,6.50659]
[1777627390778,33.45,77325.23,14.0,-0.04417,4e-05,6.48328]
[1777627392188,33.45,77324.12,14.0,-0.04421,4e-05,6.48781]
[1777627397827,33.42,77322.67,14.0,-0.04414,4e-05,6.47902]
[1777627402862,33.4,77324.77,14.0,-0.04393,4e-05,6.45478]
[1777627407897,33.36,77321.8,14.0,-0.04389,4e-05,6.44978]
[1777627412932,33.36,77317.24,14.0,-0.04403,4e-05,6.4652]
[1777627417967,33.35,77314.3,14.0,-0.04413,4e-05,6.47577]
[1777627419911,33.35,77314.3,14.0,-0.04413,4e-05,6.47577]
[1777627420311,33.35,77314.27,14.0,-0.04412,4e-05,6.47526]
[1777627420320,33.35,77314.27,14.0,-0.04412,4e-05,6.47526]
[1777627420815,33.35,77314.27,14.0,-0.04412,4e-05,6.47526]
[1777627420825,33.35,77314.27,14.0,-0.04412,4e-05,6.47526]
[1777627420917,33.35,77313.57,14.0,-0.04414,4e-05,6.4772]
[1777627421245,33.35,77313.57,14.0,-0.04414,4e-05,6.4772]
[1777627421255,33.35,77313.57,14.0,-0.04414,4e-05,6.4772]
[1777627421706,33.35,77313.57,14.0,-0.04414,4e-05,6.4772]
[1777627421714,33.35,77313.57,14.0,-0.04414,4e-05,6.4772]
[1777627422138,33.35,77313.7,14.0,-0.04413,4e-05,6.4759]
[1777627422146,33.35,77313.7,14.0,-0.04413,4e-05,6.4759]
[1777627422558,33.35,77313.7,14.0,-0.04413,4e-05,6.4759]
[1777627422567,33.35,77313.7,14.0,-0.04413,4e-05,6.4759]
[1777627422977,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627422985,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627423415,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627423423,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627423856,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627423865,33.35,77313.48,14.0,-0.04413,4e-05,6.47624]
[1777627424289,33.33,77313.48,14.0,-0.04407,4e-05,6.46941]
[1777627424298,33.33,77313.48,14.0,-0.04407,4e-05,6.46941]
[1777627424669,33.33,77313.48,14.0,-0.04407,4e-05,6.46941]
[1777627424733,33.33,77313.48,14.0,-0.04407,4e-05,6.46941]
[1777627424741,33.33,77313.48,14.0,-0.04407,4e-05,6.46941]
[1777627425153,33.32,77313.63,14.0,-0.04401,4e-05,6.46202]
[1777627425162,33.32,77313.63,14.0,-0.04401,4e-05,6.46202]
[1777627425583,33.32,77313.63,14.0,-0.04401,4e-05,6.46202]
[1777627425593,33.32,77313.63,14.0,-0.04401,4e-05,6.46202]
[1777627426000,33.31,77313.21,14.0,-0.04397,4e-05,6.45742]
[1777627426008,33.31,77313.21,14.0,-0.04397,4e-05,6.45742]
[1777627426441,33.31,77313.21,14.0,-0.04397,4e-05,6.45742]
[1777627426450,33.31,77313.21,14.0,-0.04397,4e-05,6.45742]
[1777627426885,33.31,77313.21,14.0,-0.04397,4e-05,6.45742]
[1777627427309,33.3,77313.37,14.0,-0.04391,4e-05,6.45026]
[1777627427317,33.3,77313.37,14.0,-0.04391,4e-05,6.45026]
[1777627427769,33.3,77313.37,14.0,-0.04391,4e-05,6.45026]
[1777627427778,33.3,77313.37,14.0,-0.04391,4e-05,6.45026]
[1777627428262,33.3,77313.31,14.0,-0.04391,4e-05,6.44991]
[1777627428271,33.3,77313.31,14.0,-0.04391,4e-05,6.44991]
[1777627428706,33.3,77313.31,14.0,-0.04391,4e-05,6.44991]
[1777627428715,33.3,77313.31,14.0,-0.04391,4e-05,6.44991]
[1777627429175,33.3,77313.31,14.0,-0.0439,4e-05,6.44928]
[1777627429183,33.3,77313.31,14.0,-0.0439,4e-05,6.44928]
[1777627429586,33.3,77313.31,14.0,-0.0439,4e-05,6.44928]
[1777627429596,33.3,77313.31,14.0,-0.0439,4e-05,6.44928]
[1777627430093,33.3,77315.47,14.0,-0.04381,4e-05,6.43856]
[1777627430101,33.3,77315.47,14.0,-0.04381,4e-05,6.43856]
[1777627430520,33.3,77315.47,14.0,-0.04381,4e-05,6.43856]
[1777627430529,33.3,77315.47,14.0,-0.04381,4e-05,6.43856]
[1777627430949,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627430957,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627431411,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627431418,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627431830,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627431839,33.29,77315.62,14.0,-0.0438,4e-05,6.43728]
[1777627431832,33.29,77314.43,14.0,-0.04384,4e-05,6.44224]
[1777627432297,33.29,77314.43,14.0,-0.04384,4e-05,6.44224]
[1777627432306,33.29,77314.43,14.0,-0.04384,4e-05,6.44224]
[1777627432744,33.29,77314.43,14.0,-0.04384,4e-05,6.44224]
[1777627432753,33.29,77314.43,14.0,-0.04384,4e-05,6.44224]
[1777627432854,33.29,77315.27,14.0,-0.0438,4e-05,6.4377]
[1777627433205,33.29,77315.27,14.0,-0.0438,4e-05,6.4377]
[1777627433215,33.29,77315.27,14.0,-0.0438,4e-05,6.4377]
[1777627433631,33.29,77315.27,14.0,-0.0438,4e-05,6.4377]
[1777627433641,33.29,77315.27,14.0,-0.0438,4e-05,6.4377]
[1777627434081,33.29,77314.91,14.0,-0.04381,4e-05,6.43878]
[1777627434090,33.29,77314.91,14.0,-0.04381,4e-05,6.43878]
[1777627434523,33.29,77314.91,14.0,-0.04381,4e-05,6.43878]
[1777627434533,33.29,77314.91,14.0,-0.04381,4e-05,6.43878]
[1777627434978,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627434985,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627435431,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627435439,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627435876,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627435885,33.29,77312.89,14.0,-0.04389,4e-05,6.44761]
[1777627435878,33.29,77313.41,14.0,-0.04386,4e-05,6.44457]
[1777627436311,33.29,77313.41,14.0,-0.04386,4e-05,6.44457]
[1777627436319,33.29,77313.41,14.0,-0.04386,4e-05,6.44457]
[1777627436722,33.29,77313.41,14.0,-0.04386,4e-05,6.44457]
[1777627436731,33.29,77313.41,14.0,-0.04386,4e-05,6.44457]
[1777627436823,33.29,77313.41,14.0,-0.04386,4e-05,6.44396]
[1777627437179,33.29,77313.41,14.0,-0.04386,4e-05,6.44396]
[1777627437188,33.29,77313.41,14.0,-0.04386,4e-05,6.44396]
[1777627437649,33.29,77313.41,14.0,-0.04386,4e-05,6.44396]
[1777627437658,33.29,77313.41,14.0,-0.04386,4e-05,6.44396]
[1777627438101,33.28,77313.71,14.0,-0.04379,4e-05,6.43652]
[1777627438109,33.28,77313.71,14.0,-0.04379,4e-05,6.43652]
[1777627438559,33.28,77313.71,14.0,-0.04379,4e-05,6.43652]
[1777627438569,33.28,77313.71,14.0,-0.04379,4e-05,6.43652]
[1777627439021,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627439028,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627439460,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627439467,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627439900,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627439909,33.27,77312.14,14.0,-0.04381,4e-05,6.43831]
[1777627440337,33.26,77309.71,14.0,-0.04386,4e-05,6.44384]
[1777627440345,33.26,77309.71,14.0,-0.04386,4e-05,6.44384]
[1777627440792,33.26,77309.71,14.0,-0.04386,4e-05,6.44384]
[1777627440801,33.26,77309.71,14.0,-0.04386,4e-05,6.44384]
[1777627441242,33.25,77308.0,14.0,-0.04388,4e-05,6.44593]
[1777627441251,33.25,77308.0,14.0,-0.04388,4e-05,6.44593]
[1777627441695,33.25,77308.0,14.0,-0.04388,4e-05,6.44593]
[1777627441705,33.25,77308.0,14.0,-0.04388,4e-05,6.44593]
[1777627441944,33.23,77308.27,14.0,-0.04382,4e-05,6.43875]
[1777627441953,33.23,77308.27,14.1,-0.04382,4e-05,6.43875]
[1777627441956,33.23,77308.27,14.1,-0.04382,4e-05,6.43875]
[1777627442135,33.23,77308.18,14.1,-0.04382,4e-05,6.43917]
[1777627447352,33.2,77308.82,14.1,-0.04362,4e-05,6.41519]
[1777627451588,33.15,77327.19,14.1,-0.04266,4e-05,6.30259]
[1777627452711,33.15,77327.19,14.1,-0.04266,4e-05,6.30259]
[1777627458247,33.12,77328.55,14.1,-0.04247,4e-05,6.27972]
[1777627463850,33.1,77328.89,14.1,-0.04235,4e-05,6.26551]
[1777627463993,33.09,77328.89,14.1,-0.04233,4e-05,6.2631]
[1777627469325,33.07,77328.77,14.1,-0.04225,4e-05,6.25396]
[1777627472989,33.07,77328.69,14.1,-0.04223,4e-05,6.25077]
[1777627478087,33.07,77337.77,14.1,-0.04185,4e-05,6.20622]
[1777627478683,33.07,77337.77,14.1,-0.04185,4e-05,6.20622]
[1777627480474,33.07,77359.17,14.1,-0.04103,4e-05,6.10817]
[1777627483720,33.07,77360.59,14.1,-0.04097,4e-05,6.10177]
[1777627489465,33.07,77361.14,14.1,-0.04095,4e-05,6.09946]
[1777627494501,33.07,77361.56,14.1,-0.04094,4e-05,6.09769]
[1777627499535,33.07,77355.85,14.1,-0.04116,4e-05,6.12368]
[1777627504570,33.07,77357.71,14.1,-0.04108,4e-05,6.11505]
[1777627509605,33.07,77358.85,14.1,-0.04104,4e-05,6.1098]
[1777627514640,33.07,77342.41,14.1,-0.04167,4e-05,6.18481]
[1777627519675,33.07,77336.98,14.1,-0.04188,4e-05,6.20895]
[1777627524710,33.06,77336.27,14.1,-0.0419,4e-05,6.21131]
[1777627530752,33.06,77337.09,14.1,-0.04186,4e-05,6.20639]
[1777627535791,33.06,77335.4,14.1,-0.0419,4e-05,6.21029]
[1777627540826,33.06,77332.19,14.1,-0.04201,4e-05,6.22394]
[1777627545861,33.06,77331.82,14.1,-0.04202,4e-05,6.22448]
[1777627551903,33.05,77331.87,14.1,-0.042,4e-05,6.22284]
[1777627556938,33.05,77333.59,14.1,-0.04193,4e-05,6.21379]
[1777627561972,33.05,77330.24,14.1,-0.04205,4e-05,6.22806]
[1777627567008,33.05,77328.16,14.1,-0.04212,4e-05,6.23638]
[1777627572042,33.04,77338.29,14.1,-0.04171,4e-05,6.18852]
[1777627578086,33.04,77337.66,14.1,-0.04173,4e-05,6.19035]
[1777627583936,33.04,77337.37,14.1,-0.04173,4e-05,6.19095]
[1777627589162,33.04,77337.45,14.1,-0.04172,4e-05,6.18928]
[1777627594197,33.04,77337.33,14.1,-0.0417,4e-05,6.18603]
[1777627600239,33.04,77339.7,14.1,-0.0416,4e-05,6.17417]
[1777627605274,33.03,77340.18,14.1,-0.04157,4e-05,6.17117]
[1777627611316,33.03,77341.41,14.1,-0.04152,4e-05,6.16455]
[1777627616353,33.03,77341.84,14.1,-0.04149,4e-05,6.16188]
[1777627621387,33.03,77337.74,14.1,-0.04165,4e-05,6.17995]
[1777627626423,33.03,77332.18,14.1,-0.04186,4e-05,6.20458]
[1777627631458,33.03,77337.28,14.1,-0.04165,4e-05,6.18014]
[1777627637499,33.02,77339.32,14.1,-0.04156,4e-05,6.16966]
[1777627642535,33.02,77337.62,14.1,-0.04162,4e-05,6.17666]
[1777627647569,33.02,77337.76,14.1,-0.04161,4e-05,6.17515]
[1777627652605,33.02,77338.36,14.1,-0.04156,4e-05,6.1687]
[1777627658647,33.02,77338.06,14.1,-0.04156,4e-05,6.16914]
[1777627671739,33.01,77338.83,14.1,-0.04152,4e-05,6.16364]
[1777627676774,33.01,77336.74,14.1,-0.04159,4e-05,6.17247]
[1777627681809,33.01,77337.8,14.1,-0.04154,4e-05,6.16683]
[1777627686844,33.01,77337.81,14.1,-0.04154,4e-05,6.16602]
[1777627692886,33.01,77338.27,14.1,-0.04151,4e-05,6.16303]
[1777627698928,33.01,77340.52,14.1,-0.04142,4e-05,6.15195]
[1777627703963,33.01,77340.58,14.1,-0.04141,4e-05,6.15104]
[1777627708998,33.01,77340.5,14.1,-0.04141,4e-05,6.1507]
[1777627714032,33.0,77338.74,14.1,-0.04145,4e-05,6.15519]
[1777627719067,33.0,77338.15,14.1,-0.04147,4e-05,6.15716]
[1777627727124,33.0,77338.15,14.1,-0.04146,4e-05,6.15596]
[1777627732160,33.0,77337.13,14.1,-0.04149,4e-05,6.15989]
[1777627737195,33.0,77335.33,14.1,-0.04156,4e-05,6.16737]
[1777627742230,33.0,77335.44,14.1,-0.04155,4e-05,6.16607]
[1777627747265,32.99,77335.35,14.1,-0.04154,4e-05,6.16572]
[1777627753307,32.99,77335.46,14.1,-0.04153,4e-05,6.16432]
[1777627758341,32.99,77335.55,14.1,-0.04152,4e-05,6.16317]
[1777627763377,32.99,77334.54,14.1,-0.04155,4e-05,6.16706]
[1777627768412,32.99,77334.23,14.1,-0.04156,4e-05,6.16772]
[1777627773446,32.99,77334.02,14.1,-0.04154,4e-05,6.16503]
[1777627779489,32.99,77334.26,14.1,-0.04153,4e-05,6.16304]
[1777627788552,32.98,77334.04,14.1,-0.04153,4e-05,6.16275]
[1777627793587,32.98,77334.1,14.1,-0.04152,4e-05,6.16176]
[1777627798622,32.98,77334.18,14.1,-0.04151,4e-05,6.16069]
[1777627803657,32.98,77320.13,14.1,-0.04205,4e-05,6.22438]
[1777627808692,32.98,77318.04,14.1,-0.04212,4e-05,6.23281]
[1777627813727,32.97,77313.68,14.1,-0.04228,4e-05,6.25174]
[1777627818762,32.97,77312.75,14.1,-0.04231,4e-05,6.25476]
[1777627822790,32.97,77296.38,14.1,-0.04295,4e-05,6.32988]
[1777627827826,32.97,77294.64,14.1,-0.043,4e-05,6.33619]
[1777627832864,32.96,77294.45,14.1,-0.04298,4e-05,6.33232]
[1777627837906,32.96,77294.92,14.1,-0.04294,4e-05,6.32829]
[1777627842941,32.96,77295.12,14.1,-0.04292,4e-05,6.3255]
[1777627847977,32.95,77294.66,14.1,-0.04292,4e-05,6.32578]
[1777627853016,32.95,77300.68,14.1,-0.04266,4e-05,6.29579]
[1777627858051,32.95,77308.7,14.1,-0.04234,4e-05,6.2571]
[1777627863086,32.95,77306.78,14.1,-0.0424,4e-05,6.26476]
[1777627868121,32.94,77305.87,14.1,-0.04243,4e-05,6.26765]
[1777627873156,32.94,77308.76,14.1,-0.0423,4e-05,6.25292]
[1777627878191,32.94,77309.04,14.1,-0.04228,4e-05,6.25039]
[1777627883226,32.94,77308.87,14.1,-0.04228,4e-05,6.24996]
[1777627888261,32.93,77304.63,14.1,-0.04243,4e-05,6.26836]
[1777627893296,32.93,77304.42,14.1,-0.04241,4e-05,6.26507]
[1777627898331,32.93,77303.13,14.1,-0.04245,4e-05,6.2697]
[1777627903366,32.93,77301.56,14.1,-0.0425,4e-05,6.27561]
[1777627909408,32.92,77304.09,14.1,-0.04239,4e-05,6.26221]
[1777627915450,32.92,77303.98,14.1,-0.04238,4e-05,6.26117]
[1777627920485,32.92,77299.03,14.1,-0.04256,4e-05,6.28287]
[1777627925520,32.92,77299.17,14.1,-0.04255,4e-05,6.28079]
[1777627930555,32.91,77299.12,14.1,-0.04254,4e-05,6.27963]
[1777627935590,32.91,77299.26,14.1,-0.04252,4e-05,6.27761]
[1777627940625,32.91,77298.98,14.1,-0.04252,4e-05,6.27757]
[1777627946667,32.91,77301.39,14.1,-0.04241,4e-05,6.26483]
[1777627951702,32.9,77299.86,14.1,-0.04244,4e-05,6.26781]
[1777627956737,32.9,77298.27,14.1,-0.0425,4e-05,6.27396]
[1777627964793,32.9,77297.14,14.1,-0.04252,4e-05,6.27716]
[1777627969829,32.9,77296.47,14.1,-0.04254,4e-05,6.27872]
[1777627974864,32.89,77297.56,14.1,-0.04248,4e-05,6.27239]
[1777627979898,32.89,77297.74,14.1,-0.04247,4e-05,6.27035]
[1777627986948,32.89,77297.44,14.1,-0.04246,4e-05,6.27007]
[1777627991983,32.89,77296.63,14.1,-0.04249,4e-05,6.27265]
[1777627997020,32.88,77307.36,14.1,-0.04205,4e-05,6.22186]
[1777628002055,32.88,77307.25,14.1,-0.04205,4e-05,6.22158]
[1777628007090,32.88,77307.08,14.1,-0.04205,4e-05,6.22156]
[1777628012376,32.88,77307.05,14.1,-0.04205,4e-05,6.22138]
[1777628018168,32.88,77303.23,14.1,-0.04217,4e-05,6.23458]
[1777628023203,32.88,77300.72,14.1,-0.04226,4e-05,6.24525]
[1777628028237,32.87,77299.72,14.1,-0.04229,4e-05,6.24884]
[1777628033273,32.87,77299.0,14.1,-0.04231,4e-05,6.25113]
[1777628038309,32.87,77300.42,14.1,-0.04225,4e-05,6.24349]
[1777628042124,32.87,77303.92,14.1,-0.0421,4e-05,6.22666]
[1777628047373,32.87,77304.32,14.1,-0.04208,4e-05,6.2238]
[1777628054422,32.86,77303.38,14.1,-0.0421,4e-05,6.22692]
[1777628059457,32.86,77303.2,14.1,-0.0421,4e-05,6.22686]
[1777628064491,32.86,77305.43,14.1,-0.04201,4e-05,6.21564]
[1777628069527,32.86,77303.29,14.1,-0.04209,4e-05,6.22469]
[1777628074562,32.86,77301.9,14.1,-0.04212,4e-05,6.22735]
[1777628079597,32.86,77302.16,14.1,-0.0421,4e-05,6.22524]
[1777628084632,32.86,77303.39,14.1,-0.04204,4e-05,6.21867]
[1777628089667,32.85,77300.93,14.1,-0.04213,4e-05,6.22923]
[1777628094702,32.85,77301.62,14.1,-0.0421,4e-05,6.22513]
[1777628099737,32.85,77301.76,14.1,-0.04208,4e-05,6.22361]
[1777628104772,32.85,77301.39,14.1,-0.04209,4e-05,6.22446]
[1777628109807,32.85,77301.15,14.1,-0.04209,4e-05,6.2247]
[1777628114842,32.85,77301.31,14.1,-0.04208,4e-05,6.22308]
[1777628119876,32.84,77301.27,14.1,-0.04207,4e-05,6.2224]
[1777628124911,32.84,77300.96,14.1,-0.04208,4e-05,6.223]
[1777628129946,32.84,77300.56,14.1,-0.04209,4e-05,6.22402]
[1777628134982,32.84,77300.28,14.1,-0.04207,4e-05,6.22143]
[1777628140019,32.84,77300.75,14.1,-0.04205,4e-05,6.21843]
[1777628145054,32.84,77290.13,14.1,-0.04246,4e-05,6.26677]
[1777628150205,32.83,77290.09,14.1,-0.04245,4e-05,6.26603]
[1777628156131,32.83,77288.91,14.1,-0.04249,4e-05,6.26986]
[1777628161166,32.83,77291.4,14.1,-0.04238,4e-05,6.25712]
[1777628166478,32.83,77286.69,14.1,-0.04256,4e-05,6.2781]
[1777628172243,32.82,77286.69,14.1,-0.04254,4e-05,6.2763]
[1777628177278,32.82,77287.29,14.1,-0.04251,4e-05,6.27223]
[1777628182313,32.82,77288.85,14.1,-0.04244,4e-05,6.26376]
[1777628187348,32.82,77289.13,14.1,-0.04241,4e-05,6.26129]
[1777628192383,32.82,77289.1,14.1,-0.04239,4e-05,6.25737]
[1777628197417,32.81,77288.87,14.1,-0.04239,4e-05,6.25731]
[1777628202453,32.81,77289.01,14.1,-0.04237,4e-05,6.25552]
[1777628207488,32.81,77291.21,14.1,-0.04228,4e-05,6.24419]
[1777628212524,32.81,77291.07,14.1,-0.04227,4e-05,6.2438]
[1777628217559,32.81,77291.17,14.1,-0.04226,4e-05,6.2423]
[1777628222591,32.8,77291.49,14.1,-0.04224,4e-05,6.23998]
[1777628227629,32.8,77294.1,14.1,-0.04213,4e-05,6.22667]
[1777628232664,32.8,77293.67,14.1,-0.04214,4e-05,6.22775]
[1777628237699,32.8,77302.47,14.1,-0.04178,4e-05,6.18611]
[1777628249765,32.8,77302.41,14.1,-0.04178,4e-05,6.18588]
[1777628255830,32.8,77309.61,14.1,-0.04147,4e-05,6.14812]
[1777628260865,32.8,77312.5,14.1,-0.04135,4e-05,6.13457]
[1777628266907,32.79,77312.33,14.1,-0.04136,4e-05,6.13519]
[1777628271942,32.79,77309.75,14.1,-0.04146,4e-05,6.14701]
[1777628276977,32.79,77309.87,14.1,-0.04145,4e-05,6.14633]
[1777628282012,32.79,77309.26,14.1,-0.04148,4e-05,6.14908]
[1777628287048,32.79,77307.88,14.1,-0.04153,4e-05,6.15538]
[1777628292127,32.79,77308.11,14.1,-0.04152,4e-05,6.15428]
[1777628298070,32.79,77307.71,14.1,-0.04154,4e-05,6.15607]
[1777628305173,32.79,77307.01,14.1,-0.04156,4e-05,6.1593]
[1777628310209,32.79,77307.55,14.1,-0.04154,4e-05,6.15683]
[1777628315244,32.79,77308.03,14.1,-0.04151,4e-05,6.15182]
[1777628319927,32.79,77316.1,14.1,-0.04119,4e-05,6.11482]
[1777628325226,32.8,77309.01,14.1,-0.04147,4e-05,6.14787]
[1777628328343,32.8,77288.5,14.1,-0.04228,4e-05,6.24288]
[1777628331916,32.79,77287.95,14.1,-0.0423,4e-05,6.24503]
[1777628337406,32.79,77288.43,14.1,-0.04227,4e-05,6.24188]
[1777628342441,32.79,77277.03,14.1,-0.04272,4e-05,6.29414]
[1777628347480,32.79,77278.38,14.1,-0.04265,4e-05,6.28661]
[1777628352515,32.79,77279.83,14.1,-0.04259,4e-05,6.27872]
[1777628357550,32.78,77277.26,14.1,-0.04268,4e-05,6.28968]
[1777628362585,32.78,77275.85,14.1,-0.04273,4e-05,6.29514]
[1777628367620,32.78,77273.79,14.1,-0.0428,4e-05,6.30364]
[1777628372655,32.78,77272.09,14.1,-0.04284,4e-05,6.30748]
[1777628377689,32.78,77266.11,14.1,-0.04307,4e-05,6.33429]
[1777628382725,32.77,77265.35,14.1,-0.04309,4e-05,6.33649]
[1777628387759,32.77,77264.37,14.1,-0.04312,4e-05,6.33978]
[1777628392794,32.77,77259.33,14.1,-0.04331,4e-05,6.36212]
[1777628392975,32.77,77259.33,14.1,-0.04331,4e-05,6.36212]
[1777628398837,32.77,77266.18,14.1,-0.04302,4e-05,6.3281]
[1777628403872,32.76,77266.18,14.1,-0.04301,4e-05,6.32689]
[1777628408907,32.76,77265.66,14.1,-0.04302,4e-05,6.32814]
[1777628413941,32.76,77264.94,14.1,-0.04304,4e-05,6.33034]
[1777628417641,32.76,77263.24,14.1,-0.0431,4e-05,6.33763]
[1777628423006,32.76,77263.83,14.1,-0.04306,4e-05,6.33338]
[1777628424876,32.76,77263.83,14.1,-0.04306,4e-05,6.33338]
[1777628430056,32.75,77263.64,14.1,-0.04306,4e-05,6.33263]
[1777628436098,32.75,77263.46,14.1,-0.04303,4e-05,6.32918]
[1777628441133,32.75,77266.24,14.1,-0.04291,4e-05,6.31499]
[1777628447174,32.75,77264.48,14.1,-0.04297,4e-05,6.32209]
[1777628452210,32.74,77259.66,14.1,-0.04316,4e-05,6.34377]
[1777628455003,32.74,77257.86,14.1,-0.04323,4e-05,6.35204]
[1777628464294,32.74,77254.3,14.1,-0.04335,4e-05,6.36584]
[1777628469330,32.74,77255.49,14.1,-0.04329,4e-05,6.35858]
[1777628474365,32.73,77257.53,14.1,-0.04319,4e-05,6.34769]
[1777628479399,32.73,77264.82,14.1,-0.04289,4e-05,6.31227]
[1777628485027,32.73,77264.91,14.1,-0.04288,4e-05,6.31112]
[1777628494504,32.73,77264.36,14.1,-0.04287,4e-05,6.30884]
[1777628500549,32.72,77265.18,14.1,-0.04283,4e-05,6.30396]
[1777628502334,32.72,77264.92,14.1,-0.04284,4e-05,6.30501]
[1777628507598,32.72,77264.42,14.1,-0.04285,4e-05,6.30633]
[1777628512632,32.72,77264.78,14.1,-0.04282,4e-05,6.30378]
[1777628517668,32.72,77264.81,14.1,-0.04282,4e-05,6.30281]
[1777628525204,32.72,77264.87,14.1,-0.04281,4e-05,6.30204]
[1777628533781,32.72,77265.0,14.1,-0.04279,4e-05,6.29946]
[1777628539823,32.71,77262.03,14.1,-0.0429,4e-05,6.31247]
[1777628540935,32.71,77262.03,14.1,-0.0429,4e-05,6.31247]
[1777628545017,32.71,77259.3,14.1,-0.043,4e-05,6.32456]
[1777628550900,32.71,77260.38,14.1,-0.04295,4e-05,6.31808]
[1777628551132,32.71,77260.38,14.1,-0.04295,4e-05,6.31808]
[1777628556942,32.71,77260.57,14.1,-0.04291,4e-05,6.31309]
[1777628561977,32.71,77268.48,14.1,-0.04259,4e-05,6.275]
[1777628567017,32.7,77268.53,14.1,-0.04258,4e-05,6.27413]
[1777628572052,32.7,77269.06,14.1,-0.04255,4e-05,6.27102]
[1777628575008,32.7,77269.09,14.1,-0.04255,4e-05,6.27062]
[1777628580108,32.7,77271.26,14.1,-0.04246,4e-05,6.25976]
[1777628585142,32.7,77271.5,14.1,-0.04244,4e-05,6.25807]
[1777628587312,32.7,77271.5,14.1,-0.04244,4e-05,6.25807]
[1777628588163,32.7,77271.29,14.1,-0.04245,4e-05,6.25871]
[1777628593199,32.66,77271.34,14.1,-0.04224,4e-05,6.23423]
[1777628598234,32.65,77270.23,14.1,-0.04226,4e-05,6.23573]
[1777628603269,32.64,77270.52,14.1,-0.04221,4e-05,6.23068]
[1777628608304,32.64,77269.03,14.1,-0.04224,4e-05,6.23398]
[1777628613339,32.63,77265.64,14.1,-0.04233,4e-05,6.24327]
[1777628619380,32.62,77265.71,14.1,-0.04229,4e-05,6.23842]
[1777628625423,32.61,77265.83,14.1,-0.04225,4e-05,6.23333]
[1777628630459,32.61,77268.34,14.1,-0.04211,4e-05,6.21779]
[1777628635934,32.6,77266.61,14.1,-0.04215,4e-05,6.22213]
[1777628641535,32.59,77266.22,14.1,-0.04212,4e-05,6.21866]
[1777628646571,32.58,77265.8,14.1,-0.04211,4e-05,6.21685]
[1777628651630,32.57,77265.83,14.1,-0.04204,4e-05,6.20852]
[1777628657897,32.56,77267.7,14.1,-0.04191,4e-05,6.19397]
[1777628666711,32.55,77265.99,14.1,-0.04192,4e-05,6.1948]
[1777628675773,32.54,77265.61,14.1,-0.04187,4e-05,6.1873]
[1777628680809,32.53,77266.02,14.1,-0.04182,4e-05,6.1819]
[1777628685844,32.52,77263.65,14.1,-0.04189,4e-05,6.18947]
[1777628690879,32.52,77263.61,14.1,-0.04186,4e-05,6.18617]
[1777628696921,32.51,77262.93,14.1,-0.04185,4e-05,6.18522]
[1777628701956,32.5,77261.91,14.1,-0.04186,4e-05,6.18659]
[1777628706991,32.5,77262.14,14.1,-0.04183,4e-05,6.1822]
[1777628712026,32.49,77261.96,14.1,-0.04181,4e-05,6.17982]
[1777628717061,32.49,77259.15,14.1,-0.04189,4e-05,6.18976]
[1777628722096,32.48,77257.63,14.1,-0.04192,4e-05,6.19362]
[1777628724882,32.48,77250.38,14.1,-0.0422,4e-05,6.22632]
[1777628725118,32.48,77249.46,14.1,-0.04223,4e-05,6.22994]
[1777628730153,32.48,77245.25,14.1,-0.0424,4e-05,6.24946]
[1777628735188,32.48,77242.02,14.1,-0.04251,4e-05,6.26139]
[1777628740230,32.47,77234.42,14.1,-0.04281,4e-05,6.29689]
[1777628745266,32.47,77233.69,14.1,-0.04284,4e-05,6.2996]
[1777628745758,32.47,77233.69,14.1,-0.04284,4e-05,6.2996]
[1777628751321,32.47,77237.88,14.1,-0.04266,4e-05,6.27878]
[1777628757360,32.47,77230.8,14.1,-0.04294,4e-05,6.31117]
[1777628762396,32.47,77228.1,14.1,-0.04304,4e-05,6.32287]
[1777628767431,32.46,77227.36,14.1,-0.04306,4e-05,6.32516]
[1777628772466,32.46,77227.72,14.1,-0.04303,4e-05,6.32221]
[1777628773364,32.46,77227.72,14.1,-0.04303,4e-05,6.32221]
[1777628778509,32.46,77227.8,14.1,-0.04301,4e-05,6.32034]
[1777628783388,32.46,77225.85,14.1,-0.04309,4e-05,6.32862]
[1777628783389,32.46,77225.85,14.1,-0.04309,4e-05,6.32862]
[1777628789587,32.45,77211.58,14.1,-0.04365,4e-05,6.39463]
[1777628793992,32.45,77211.95,14.1,-0.04361,4e-05,6.38882]
[1777628799657,32.45,77205.53,14.1,-0.04385,4e-05,6.41657]
[1777628804696,32.44,77197.91,14.1,-0.04415,4e-05,6.45109]
[1777628810739,32.44,77195.08,14.1,-0.04424,4e-05,6.46192]
[1777628815774,32.43,77198.63,14.1,-0.04407,4e-05,6.44246]
[1777628820811,32.43,77198.6,14.1,-0.04406,4e-05,6.44045]
[1777628825845,32.43,77196.5,14.1,-0.04413,4e-05,6.44841]
[1777628826416,32.43,77196.5,14.1,-0.04413,4e-05,6.44841]
[1777628831811,32.42,77196.19,14.1,-0.04412,4e-05,6.44772]
[1777628836924,32.42,77195.32,14.1,-0.04413,4e-05,6.44933]
[1777628841959,32.41,77195.88,14.1,-0.04409,4e-05,6.44451]
[1777628846994,32.41,77191.16,14.1,-0.04427,4e-05,6.46521]
[1777628852029,32.41,77191.33,14.1,-0.04423,4e-05,6.45919]
[1777628857067,32.4,77191.39,14.1,-0.04421,4e-05,6.45672]
[1777628862102,32.4,77190.39,14.1,-0.04423,4e-05,6.45941]
[1777628867137,32.4,77190.93,14.1,-0.04419,4e-05,6.45468]
[1777628867457,32.4,77190.93,14.1,-0.04419,4e-05,6.45468]
[1777628873179,32.39,77191.12,14.1,-0.04416,4e-05,6.4513]
[1777628878214,32.39,77191.05,14.1,-0.04415,4e-05,6.44961]
[1777628879603,32.39,77192.63,14.1,-0.04408,4e-05,6.44159]
[1777628880455,32.39,77192.63,14.1,-0.04408,4e-05,6.44159]
[1777628885263,32.38,77207.46,14.1,-0.04345,4e-05,6.36848]
[1777628891305,32.38,77207.83,14.1,-0.04342,4e-05,6.3651]
[1777628891482,32.38,77207.83,14.1,-0.04342,4e-05,6.3651]
[1777628897347,32.38,77207.57,14.1,-0.04342,4e-05,6.36467]
[1777628905034,32.38,77207.58,14.1,-0.04341,4e-05,6.36377]
[1777628910438,32.37,77209.44,14.1,-0.04331,4e-05,6.35201]
[1777628915473,32.37,77206.64,14.1,-0.04339,4e-05,6.36105]
[1777628920508,32.37,77206.88,14.1,-0.04337,4e-05,6.35839]
[1777628923876,32.37,77206.85,14.1,-0.04337,4e-05,6.35794]
[1777628924306,32.37,77206.85,14.1,-0.04337,4e-05,6.35794]
[1777628924314,32.37,77206.85,14.1,-0.04337,4e-05,6.35794]
[1777628924407,32.36,77206.85,14.1,-0.04336,4e-05,6.35734]
[1777628924791,32.36,77206.85,14.1,-0.04336,4e-05,6.35734]
[1777628924799,32.36,77206.85,14.1,-0.04336,4e-05,6.35734]
[1777628925239,32.36,77206.85,14.1,-0.04336,4e-05,6.35734]
[1777628925247,32.36,77206.85,14.1,-0.04336,4e-05,6.35734]
[1777628925699,32.36,77206.85,14.1,-0.04336,4e-05,6.35702]
[1777628925707,32.36,77206.85,14.1,-0.04336,4e-05,6.35702]
[1777628926129,32.36,77206.85,14.1,-0.04336,4e-05,6.35702]
[1777628926138,32.36,77206.85,14.1,-0.04336,4e-05,6.35702]
[1777628926564,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628926572,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628927013,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628927021,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628927453,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628927464,32.36,77206.73,14.1,-0.04336,4e-05,6.35726]
[1777628927876,32.36,77206.51,14.1,-0.04337,4e-05,6.35799]
[1777628927884,32.36,77206.51,14.1,-0.04337,4e-05,6.35799]
[1777628928330,32.36,77206.51,14.1,-0.04337,4e-05,6.35799]
[1777628928340,32.36,77206.51,14.1,-0.04337,4e-05,6.35799]
[1777628928741,32.36,77205.32,14.1,-0.04341,4e-05,6.36335]
[1777628928750,32.36,77205.32,14.1,-0.04341,4e-05,6.36335]
[1777628929189,32.36,77205.32,14.1,-0.04341,4e-05,6.36335]
[1777628929198,32.36,77205.32,14.1,-0.04341,4e-05,6.36335]
[1777628929616,32.36,77203.59,14.1,-0.04348,4e-05,6.37129]
[1777628929625,32.36,77203.59,14.1,-0.04348,4e-05,6.37129]
[1777628930067,32.36,77203.59,14.1,-0.04348,4e-05,6.37129]
[1777628930075,32.36,77203.59,14.1,-0.04348,4e-05,6.37129]
[1777628930529,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628930539,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628930975,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628930985,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628931426,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628931435,32.36,77202.71,14.1,-0.04351,4e-05,6.37516]
[1777628931880,32.36,77202.57,14.1,-0.04352,4e-05,6.37547]
[1777628931890,32.36,77202.57,14.1,-0.04352,4e-05,6.37547]
[1777628932301,32.36,77202.57,14.1,-0.04352,4e-05,6.37547]
[1777628932309,32.36,77202.57,14.1,-0.04352,4e-05,6.37547]
[1777628932764,32.36,77200.27,14.1,-0.04361,4e-05,6.38614]
[1777628932773,32.36,77200.27,14.1,-0.04361,4e-05,6.38614]
[1777628933175,32.36,77200.27,14.1,-0.04361,4e-05,6.38614]
[1777628933184,32.36,77200.27,14.1,-0.04361,4e-05,6.38614]
[1777628933659,32.36,77196.82,14.1,-0.04375,4e-05,6.40232]
[1777628933668,32.36,77196.82,14.1,-0.04375,4e-05,6.40232]
[1777628934106,32.36,77196.82,14.1,-0.04375,4e-05,6.40232]
[1777628934115,32.36,77196.82,14.1,-0.04375,4e-05,6.40232]
[1777628934523,32.36,77196.82,14.1,-0.04375,4e-05,6.40232]
[1777628934532,32.36,77197.93,14.1,-0.0437,4e-05,6.3966]
[1777628935016,32.36,77197.93,14.1,-0.0437,4e-05,6.3966]
[1777628935024,32.36,77197.93,14.1,-0.0437,4e-05,6.3966]
[1777628935537,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628935545,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628935986,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628935993,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628936398,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628936406,32.36,77197.93,14.1,-0.0437,4e-05,6.39622]
[1777628936818,32.36,77198.21,14.1,-0.04368,4e-05,6.39449]
[1777628936827,32.36,77198.21,14.1,-0.04368,4e-05,6.39449]
[1777628937228,32.36,77198.21,14.1,-0.04368,4e-05,6.39449]
[1777628937237,32.36,77198.21,14.1,-0.04368,4e-05,6.39449]
[1777628937647,32.36,77198.43,14.1,-0.04367,4e-05,6.39306]
[1777628937657,32.36,77198.43,14.1,-0.04367,4e-05,6.39306]
[1777628938063,32.36,77198.43,14.1,-0.04367,4e-05,6.39306]
[1777628938073,32.36,77198.43,14.1,-0.04367,4e-05,6.39306]
[1777628938527,32.36,77198.43,14.1,-0.04367,4e-05,6.39306]
[1777628938536,32.36,77198.43,14.1,-0.04367,4e-05,6.39268]
[1777628939107,32.36,77198.43,14.1,-0.04367,4e-05,6.39268]
[1777628939117,32.36,77198.43,14.1,-0.04367,4e-05,6.39268]
[1777628939544,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628939554,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628940027,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628940035,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628940453,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628940462,32.35,77198.4,14.1,-0.04366,4e-05,6.39245]
[1777628940889,32.35,77198.47,14.1,-0.04366,4e-05,6.39175]
[1777628940898,32.35,77198.47,14.1,-0.04366,4e-05,6.39175]
[1777628941358,32.35,77198.47,14.1,-0.04366,4e-05,6.39175]
[1777628941368,32.35,77198.47,14.1,-0.04366,4e-05,6.39175]
[1777628941818,32.35,77198.44,14.1,-0.04366,4e-05,6.39153]
[1777628941826,32.35,77198.44,14.1,-0.04366,4e-05,6.39153]
[1777628942268,32.35,77198.44,14.1,-0.04366,4e-05,6.39153]
[1777628942277,32.35,77198.44,14.1,-0.04366,4e-05,6.39153]
[1777628942712,32.35,77197.55,14.1,-0.04369,4e-05,6.39544]
[1777628942724,32.35,77197.55,14.1,-0.04369,4e-05,6.39544]
[1777628943200,32.35,77197.55,14.1,-0.04369,4e-05,6.39544]
[1777628943208,32.35,77197.55,14.1,-0.04369,4e-05,6.39544]
[1777628943630,32.35,77197.59,14.1,-0.04368,4e-05,6.39487]
[1777628943639,32.35,77197.59,14.1,-0.04368,4e-05,6.39487]
[1777628944107,32.35,77197.59,14.1,-0.04368,4e-05,6.39487]
[1777628944116,32.35,77197.59,14.1,-0.04368,4e-05,6.39487]
[1777628944586,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628944595,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628945021,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628945030,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628945474,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628945484,32.35,77197.89,14.1,-0.04367,4e-05,6.3931]
[1777628945971,32.35,77197.36,14.1,-0.04369,4e-05,6.39528]
[1777628945981,32.35,77197.36,14.2,-0.04369,4e-05,6.39528]
[1777628945983,32.35,77197.36,14.2,-0.04369,4e-05,6.39528]
[1777628946066,32.35,77199.48,14.2,-0.0436,4e-05,6.38473]
[1777628951773,32.35,77199.73,14.2,-0.04357,4e-05,6.38196]
[1777628955121,32.35,77198.06,14.2,-0.04364,4e-05,6.38936]
[1777628955222,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628955577,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628955585,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628956032,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628956041,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628956496,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628956505,32.35,77196.41,14.2,-0.0437,4e-05,6.39667]
[1777628956979,32.34,77196.7,14.2,-0.04369,4e-05,6.39491]
[1777628956988,32.34,77196.7,14.2,-0.04369,4e-05,6.39491]
[1777628957430,32.34,77196.7,14.2,-0.04369,4e-05,6.39491]
[1777628957440,32.34,77196.7,14.2,-0.04369,4e-05,6.39491]
[1777628957870,32.34,77193.87,14.2,-0.0438,4e-05,6.40817]
[1777628957879,32.34,77193.87,14.2,-0.0438,4e-05,6.40817]
[1777628958292,32.34,77193.87,14.2,-0.0438,4e-05,6.40817]
[1777628958301,32.34,77193.87,14.2,-0.0438,4e-05,6.40817]
[1777628958705,32.34,77196.7,14.2,-0.04368,4e-05,6.39417]
[1777628958713,32.34,77196.7,14.2,-0.04368,4e-05,6.39417]
[1777628959207,32.34,77196.7,14.2,-0.04368,4e-05,6.39417]
[1777628959216,32.34,77196.7,14.2,-0.04368,4e-05,6.39417]
[1777628959656,32.34,77194.15,14.2,-0.04378,4e-05,6.40609]
[1777628959666,32.34,77194.15,14.2,-0.04378,4e-05,6.40609]
[1777628960102,32.34,77194.15,14.2,-0.04378,4e-05,6.40609]
[1777628960110,32.34,77194.15,14.2,-0.04378,4e-05,6.40609]
[1777628960552,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628960561,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628961099,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628961111,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628961514,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628961522,32.34,77193.5,14.2,-0.04381,4e-05,6.40884]
[1777628962069,32.34,77193.53,14.2,-0.0438,4e-05,6.40832]
[1777628962079,32.34,77193.53,14.2,-0.0438,4e-05,6.40832]
[1777628962553,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628962562,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628962990,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628962998,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628963437,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628963446,32.34,77193.99,14.2,-0.04378,4e-05,6.40573]
[1777628963879,32.34,77193.99,14.2,-0.04378,4e-05,6.40537]
[1777628963888,32.34,77193.99,14.2,-0.04378,4e-05,6.40537]
[1777628964292,32.34,77193.99,14.2,-0.04378,4e-05,6.40537]
[1777628964301,32.34,77193.99,14.2,-0.04378,4e-05,6.40537]
[1777628964711,32.34,77193.69,14.2,-0.04379,4e-05,6.40644]
[1777628964720,32.34,77193.69,14.2,-0.04379,4e-05,6.40644]
[1777628965154,32.34,77193.69,14.2,-0.04379,4e-05,6.40644]
[1777628965163,32.34,77193.69,14.2,-0.04379,4e-05,6.40644]
[1777628965577,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628965585,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628966029,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628966038,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628966449,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628966459,32.34,77193.98,14.2,-0.04377,4e-05,6.40468]
[1777628966875,32.34,77194.48,14.2,-0.04375,4e-05,6.40191]
[1777628966883,32.34,77194.48,14.2,-0.04375,4e-05,6.40191]
[1777628967293,32.34,77194.48,14.2,-0.04375,4e-05,6.40191]
[1777628967302,32.34,77194.48,14.2,-0.04375,4e-05,6.40191]
[1777628967762,32.34,77194.14,14.2,-0.04376,4e-05,6.40319]
[1777628967771,32.34,77194.14,14.2,-0.04376,4e-05,6.40319]
[1777628968169,32.34,77194.14,14.2,-0.04376,4e-05,6.40319]
[1777628968179,32.34,77194.14,14.2,-0.04376,4e-05,6.40319]
[1777628968603,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628968612,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628969095,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628969108,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628969549,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628969558,32.34,77194.03,14.2,-0.04376,4e-05,6.40336]
[1777628969985,32.34,77193.76,14.2,-0.04377,4e-05,6.4043]
[1777628969993,32.34,77193.76,14.2,-0.04377,4e-05,6.4043]
[1777628970454,32.34,77193.76,14.2,-0.04377,4e-05,6.4043]
[1777628970462,32.34,77193.76,14.2,-0.04377,4e-05,6.4043]
[1777628970872,32.34,77193.07,14.2,-0.04379,4e-05,6.40727]
[1777628970882,32.34,77193.07,14.2,-0.04379,4e-05,6.40727]
[1777628971314,32.34,77193.07,14.2,-0.04379,4e-05,6.40727]
[1777628971323,32.34,77193.07,14.2,-0.04379,4e-05,6.40727]
[1777628971780,32.34,77193.48,14.2,-0.04375,4e-05,6.40199]
[1777628971788,32.34,77193.48,14.2,-0.04375,4e-05,6.40199]
[1777628972232,32.34,77193.48,14.2,-0.04375,4e-05,6.40199]
[1777628972241,32.34,77193.48,14.2,-0.04375,4e-05,6.40199]
[1777628972648,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628972656,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628973100,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628973108,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628973536,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628973545,32.33,77193.44,14.2,-0.04375,4e-05,6.40183]
[1777628973950,32.33,77192.88,14.2,-0.04377,4e-05,6.40421]
[1777628973965,32.33,77192.88,14.2,-0.04377,4e-05,6.40421]
[1777628974460,32.33,77192.88,14.2,-0.04377,4e-05,6.40421]
[1777628974469,32.33,77192.88,14.2,-0.04377,4e-05,6.40421]
[1777628974934,32.33,77193.52,14.2,-0.04374,4e-05,6.40078]
[1777628974942,32.33,77193.52,14.2,-0.04374,4e-05,6.40078]
[1777628975391,32.33,77193.52,14.2,-0.04374,4e-05,6.40078]
[1777628975402,32.33,77193.52,14.2,-0.04374,4e-05,6.40078]
[1777628975806,32.33,77193.52,14.2,-0.04374,4e-05,6.40043]
[1777628975816,32.33,77193.52,14.2,-0.04374,4e-05,6.40043]
[1777628976311,32.33,77193.52,14.2,-0.04374,4e-05,6.40043]
[1777628976320,32.33,77193.52,14.2,-0.04374,4e-05,6.40043]
[1777628976820,32.33,77192.91,14.2,-0.04376,4e-05,6.40302]
[1777628976831,32.33,77192.91,14.2,-0.04376,4e-05,6.40302]
[1777628977137,32.33,77192.91,14.2,-0.04376,4e-05,6.40302]
[1777628977145,32.33,77192.91,14.3,-0.04376,4e-05,6.40302]
[1777628977238,32.33,77192.76,14.3,-0.04377,4e-05,6.4034]
[1777628982990,32.33,77191.83,14.3,-0.04379,4e-05,6.40598]
[1777628988025,32.33,77190.07,14.3,-0.04385,4e-05,6.41292]
[1777628993061,32.32,77189.91,14.3,-0.04384,4e-05,6.41212]
[1777628998096,32.32,77189.79,14.3,-0.04383,4e-05,6.41114]
[1777629004138,32.32,77186.44,14.3,-0.04396,4e-05,6.42541]
[1777629010784,32.31,77186.34,14.3,-0.04395,4e-05,6.42458]
[1777629016223,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629017681,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629018136,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629018145,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629018575,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629018584,32.31,77192.53,14.3,-0.04367,4e-05,6.39239]
[1777629018237,32.31,77192.64,14.3,-0.04366,4e-05,6.39129]
[1777629018991,32.31,77192.64,14.3,-0.04366,4e-05,6.39129]
[1777629019000,32.31,77192.64,14.3,-0.04366,4e-05,6.39129]
[1777629019440,32.31,77192.64,14.3,-0.04366,4e-05,6.39129]
[1777629019448,32.31,77192.64,14.3,-0.04366,4e-05,6.39129]
[1777629019864,32.31,77192.99,14.3,-0.04365,4e-05,6.3893]
[1777629019873,32.31,77192.99,14.3,-0.04365,4e-05,6.3893]
[1777629020318,32.31,77192.99,14.3,-0.04365,4e-05,6.3893]
[1777629020328,32.31,77192.99,14.3,-0.04365,4e-05,6.3893]
[1777629020764,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629020772,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629020792,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629020794,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629021198,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629021205,32.31,77199.17,14.3,-0.04339,4e-05,6.35931]
[1777629021644,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629021652,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629022102,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629022110,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629022576,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629022585,32.31,77201.56,14.3,-0.04329,4e-05,6.3476]
[1777629023011,32.31,77202.21,14.3,-0.04326,4e-05,6.34426]
[1777629023019,32.31,77202.21,14.3,-0.04326,4e-05,6.34426]
[1777629023460,32.31,77202.21,14.3,-0.04326,4e-05,6.34426]
[1777629023468,32.31,77202.21,14.3,-0.04326,4e-05,6.34426]
[1777629024036,32.31,77202.49,14.3,-0.04325,4e-05,6.34269]
[1777629024045,32.31,77202.49,14.3,-0.04325,4e-05,6.34269]
[1777629024454,32.31,77202.49,14.3,-0.04325,4e-05,6.34269]
[1777629024466,32.31,77202.49,14.3,-0.04325,4e-05,6.34269]
[1777629024975,32.31,77202.15,14.3,-0.04326,4e-05,6.34409]
[1777629024982,32.31,77202.15,14.3,-0.04326,4e-05,6.34409]
[1777629025403,32.31,77202.15,14.3,-0.04326,4e-05,6.34409]
[1777629025412,32.31,77202.15,14.3,-0.04326,4e-05,6.34409]
[1777629025814,32.31,77201.29,14.3,-0.04329,4e-05,6.34798]
[1777629025824,32.31,77201.29,14.3,-0.04329,4e-05,6.34798]
[1777629026269,32.31,77201.29,14.3,-0.04329,4e-05,6.34798]
[1777629026278,32.31,77201.29,14.3,-0.04329,4e-05,6.34798]
[1777629026710,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629026718,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629027187,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629027196,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629027606,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629027614,32.31,77201.29,14.3,-0.04329,4e-05,6.34774]
[1777629028078,32.31,77201.84,14.3,-0.04327,4e-05,6.3449]
[1777629028086,32.31,77201.84,14.3,-0.04327,4e-05,6.3449]
[1777629028490,32.31,77201.84,14.3,-0.04327,4e-05,6.3449]
[1777629028500,32.31,77201.84,14.3,-0.04327,4e-05,6.3449]
[1777629028947,32.3,77202.17,14.3,-0.04325,4e-05,6.34309]
[1777629028956,32.3,77202.17,14.3,-0.04325,4e-05,6.34309]
[1777629029405,32.3,77202.17,14.3,-0.04325,4e-05,6.34309]
[1777629029414,32.3,77202.17,14.3,-0.04325,4e-05,6.34309]
[1777629029818,32.3,77202.26,14.3,-0.04324,4e-05,6.34242]
[1777629029827,32.3,77202.26,14.3,-0.04324,4e-05,6.34242]
[1777629030263,32.3,77202.26,14.3,-0.04324,4e-05,6.34242]
[1777629030272,32.3,77202.26,14.3,-0.04324,4e-05,6.34242]
[1777629030678,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629030686,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629031143,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629031151,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629031564,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629031572,32.3,77202.26,14.3,-0.04324,4e-05,6.34219]
[1777629032014,32.3,77202.34,14.3,-0.04322,4e-05,6.33865]
[1777629032021,32.3,77202.34,14.3,-0.04322,4e-05,6.33865]
[1777629032462,32.3,77202.34,14.3,-0.04322,4e-05,6.33865]
[1777629032471,32.3,77202.34,14.3,-0.04322,4e-05,6.33865]
[1777629032871,32.3,77202.27,14.3,-0.04322,4e-05,6.33876]
[1777629032882,32.3,77202.27,14.3,-0.04322,4e-05,6.33876]
[1777629033300,32.3,77202.27,14.3,-0.04322,4e-05,6.33876]
[1777629033308,32.3,77202.27,14.3,-0.04322,4e-05,6.33876]
[1777629033723,32.3,77202.3,14.3,-0.04322,4e-05,6.33838]
[1777629033732,32.3,77202.3,14.3,-0.04322,4e-05,6.33838]
[1777629034236,32.3,77202.3,14.3,-0.04322,4e-05,6.33838]
[1777629034245,32.3,77202.3,14.3,-0.04322,4e-05,6.33838]
[1777629034702,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629034709,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629035156,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629035165,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629035596,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629035604,32.3,77202.49,14.3,-0.04321,4e-05,6.33728]
[1777629036074,32.3,77202.37,14.3,-0.04321,4e-05,6.33762]
[1777629036085,32.3,77202.37,14.3,-0.04321,4e-05,6.33762]
[1777629036514,32.3,77202.37,14.3,-0.04321,4e-05,6.33762]
[1777629036523,32.3,77202.37,14.3,-0.04321,4e-05,6.33762]
[1777629036936,32.3,77202.4,14.3,-0.04321,4e-05,6.33725]
[1777629036944,32.3,77202.4,14.3,-0.04321,4e-05,6.33725]
[1777629037382,32.3,77202.4,14.3,-0.04321,4e-05,6.33725]
[1777629037391,32.3,77202.4,14.3,-0.04321,4e-05,6.33725]
[1777629037821,32.3,77202.02,14.3,-0.04322,4e-05,6.33884]
[1777629037831,32.3,77202.02,14.3,-0.04322,4e-05,6.33884]
[1777629038302,32.3,77202.02,14.3,-0.04322,4e-05,6.33884]
[1777629038313,32.3,77202.02,14.3,-0.04322,4e-05,6.33884]
[1777629038751,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629038760,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629039171,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629039180,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629039595,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629039609,32.3,77202.17,14.3,-0.04321,4e-05,6.33789]
[1777629039713,32.3,77202.24,14.3,-0.04321,4e-05,6.33732]
[1777629039723,32.3,77202.24,14.4,-0.04321,4e-05,6.33732]
[1777629040393,32.3,77202.13,14.4,-0.04321,4e-05,6.33765]
[1777629046435,32.3,77202.1,14.4,-0.0432,4e-05,6.33658]
[1777629051470,32.3,77201.92,14.4,-0.0432,4e-05,6.33644]
[1777629056505,32.29,77201.89,14.4,-0.04319,4e-05,6.33557]
[1777629061539,32.29,77201.77,14.4,-0.04319,4e-05,6.33513]
[1777629067582,32.29,77204.7,14.4,-0.04306,4e-05,6.31991]
[1777629072618,32.29,77209.34,14.4,-0.04286,4e-05,6.29697]
[1777629078659,32.29,77208.55,14.4,-0.04289,4e-05,6.29986]
[1777629080164,32.29,77208.55,14.4,-0.04289,4e-05,6.29986]
[1777629080588,32.29,77208.55,14.4,-0.04289,4e-05,6.29986]
[1777629080597,32.29,77208.55,14.4,-0.04289,4e-05,6.29986]
[1777629080647,32.29,77208.55,14.4,-0.04288,4e-05,6.29954]
[1777629081039,32.29,77208.55,14.4,-0.04288,4e-05,6.29954]
[1777629081047,32.29,77208.55,14.4,-0.04288,4e-05,6.29954]
[1777629081529,32.29,77208.55,14.4,-0.04288,4e-05,6.29954]
[1777629081537,32.29,77208.55,14.4,-0.04288,4e-05,6.29954]
[1777629081973,32.29,77208.55,14.4,-0.04288,4e-05,6.29935]
[1777629081981,32.29,77208.55,14.4,-0.04288,4e-05,6.29935]
[1777629082424,32.29,77208.55,14.4,-0.04288,4e-05,6.29935]
[1777629082433,32.29,77208.55,14.4,-0.04288,4e-05,6.29935]
[1777629082878,32.29,77208.55,14.4,-0.04288,4e-05,6.29916]
[1777629082887,32.29,77208.55,14.4,-0.04288,4e-05,6.29916]
[1777629083338,32.29,77208.55,14.4,-0.04288,4e-05,6.29916]
[1777629083347,32.29,77208.55,14.4,-0.04288,4e-05,6.29916]
[1777629083756,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629083764,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629084193,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629084201,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629084608,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629084616,32.29,77208.9,14.4,-0.04287,4e-05,6.2973]
[1777629085038,32.29,77208.95,14.4,-0.04286,4e-05,6.29687]
[1777629085048,32.29,77208.95,14.4,-0.04286,4e-05,6.29687]
[1777629085465,32.29,77208.95,14.4,-0.04286,4e-05,6.29687]
[1777629085474,32.29,77208.95,14.4,-0.04286,4e-05,6.29687]
[1777629085877,32.29,77209.08,14.4,-0.04285,4e-05,6.29606]
[1777629085886,32.29,77209.08,14.4,-0.04285,4e-05,6.29606]
[1777629086358,32.29,77209.08,14.4,-0.04285,4e-05,6.29606]
[1777629086366,32.29,77209.08,14.4,-0.04285,4e-05,6.29606]
[1777629086775,32.28,77208.89,14.4,-0.04286,4e-05,6.29677]
[1777629086784,32.28,77208.89,14.4,-0.04286,4e-05,6.29677]
[1777629087272,32.28,77208.89,14.4,-0.04286,4e-05,6.29677]
[1777629087281,32.28,77208.89,14.4,-0.04286,4e-05,6.29677]
[1777629087689,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629087697,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629088160,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629088169,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629088580,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629088588,32.28,77209.12,14.4,-0.04285,4e-05,6.29548]
[1777629089050,32.28,77209.11,14.4,-0.04285,4e-05,6.29533]
[1777629089059,32.28,77209.11,14.4,-0.04285,4e-05,6.29533]
[1777629089508,32.28,77209.11,14.4,-0.04285,4e-05,6.29533]
[1777629089517,32.28,77209.11,14.4,-0.04285,4e-05,6.29533]
[1777629089930,32.28,77209.18,14.4,-0.04284,4e-05,6.2948]
[1777629089940,32.28,77209.18,14.4,-0.04284,4e-05,6.2948]
[1777629090358,32.28,77209.18,14.4,-0.04284,4e-05,6.2948]
[1777629090365,32.28,77209.18,14.4,-0.04284,4e-05,6.2948]
[1777629090821,32.28,77209.25,14.4,-0.04284,4e-05,6.29428]
[1777629090830,32.28,77209.25,14.4,-0.04284,4e-05,6.29428]
[1777629091246,32.28,77209.25,14.4,-0.04284,4e-05,6.29428]
[1777629091254,32.28,77209.25,14.4,-0.04284,4e-05,6.29428]
[1777629091706,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629091714,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629092153,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629092161,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629092584,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629092593,32.28,77209.19,14.4,-0.04282,4e-05,6.29145]
[1777629093011,32.28,77209.22,14.4,-0.04282,4e-05,6.29112]
[1777629093020,32.28,77209.22,14.4,-0.04282,4e-05,6.29112]
[1777629093456,32.28,77209.22,14.4,-0.04282,4e-05,6.29112]
[1777629093464,32.28,77209.22,14.4,-0.04282,4e-05,6.29112]
[1777629093866,32.28,77209.37,14.4,-0.04281,4e-05,6.29021]
[1777629093875,32.28,77209.37,14.4,-0.04281,4e-05,6.29021]
[1777629094341,32.28,77209.37,14.4,-0.04281,4e-05,6.29021]
[1777629094350,32.28,77209.37,14.4,-0.04281,4e-05,6.29021]
[1777629094783,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629094792,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629095214,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629095223,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629095637,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629095646,32.28,77210.41,14.4,-0.04277,4e-05,6.28507]
[1777629096077,32.28,77212.15,14.4,-0.0427,4e-05,6.27665]
[1777629096086,32.28,77212.15,14.4,-0.0427,4e-05,6.27665]
[1777629096511,32.28,77212.15,14.4,-0.0427,4e-05,6.27665]
[1777629096519,32.28,77212.15,14.4,-0.0427,4e-05,6.27665]
[1777629096933,32.28,77213.6,14.4,-0.04264,4e-05,6.26958]
[1777629096942,32.28,77213.6,14.4,-0.04264,4e-05,6.26958]
[1777629097380,32.28,77213.6,14.4,-0.04264,4e-05,6.26958]
[1777629097389,32.28,77213.6,14.4,-0.04264,4e-05,6.26958]
[1777629097804,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629097813,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629098216,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629098226,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629098646,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629098654,32.28,77213.71,14.4,-0.04263,4e-05,6.2689]
[1777629099108,32.28,77213.64,14.4,-0.04263,4e-05,6.26907]
[1777629099119,32.28,77213.64,14.4,-0.04263,4e-05,6.26907]
[1777629099528,32.28,77213.64,14.4,-0.04263,4e-05,6.26907]
[1777629099537,32.28,77213.64,14.4,-0.04263,4e-05,6.26907]
[1777629099938,32.28,77213.44,14.4,-0.04264,4e-05,6.26987]
[1777629099946,32.28,77213.44,14.4,-0.04264,4e-05,6.26987]
[1777629100347,32.28,77213.44,14.4,-0.04264,4e-05,6.26987]
[1777629100360,32.28,77213.44,14.4,-0.04264,4e-05,6.26987]
[1777629100760,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629100768,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629101218,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629101226,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629101675,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629101687,32.28,77213.65,14.4,-0.04263,4e-05,6.2687]
[1777629102094,32.28,77213.19,14.4,-0.04265,4e-05,6.27073]
[1777629102103,32.28,77213.19,14.4,-0.04265,4e-05,6.27073]
[1777629102213,32.28,77213.19,14.4,-0.04265,4e-05,6.27073]
[1777629102222,32.28,77213.19,14.5,-0.04265,4e-05,6.27073]
[1777629102314,32.28,77213.34,14.5,-0.04264,4e-05,6.26985]
[1777629107864,32.28,77213.27,14.5,-0.04263,4e-05,6.26949]
[1777629113905,32.28,77213.26,14.5,-0.04263,4e-05,6.2687]
[1777629118941,32.28,77217.1,14.5,-0.04247,4e-05,6.24975]
[1777629123976,32.28,77217.12,14.5,-0.04246,4e-05,6.24907]
[1777629129011,32.27,77198.77,14.5,-0.0432,4e-05,6.33586]
[1777629129730,32.27,77198.77,14.5,-0.0432,4e-05,6.33586]
[1777629135054,32.27,77204.52,14.5,-0.04296,4e-05,6.30696]
[1777629140089,32.27,77204.15,14.5,-0.04296,4e-05,6.30769]
[1777629145124,32.27,77203.28,14.5,-0.04299,4e-05,6.31081]
[1777629150159,32.27,77204.87,14.5,-0.04292,4e-05,6.30222]
[1777629154240,32.26,77205.03,14.5,-0.04289,4e-05,6.29801]
[1777629160230,32.26,77203.91,14.5,-0.04292,4e-05,6.30213]
[1777629166271,32.26,77203.77,14.5,-0.04292,4e-05,6.30175]
[1777629171307,32.26,77203.12,14.5,-0.04294,4e-05,6.30401]
[1777629176774,32.26,77204.47,14.5,-0.04288,4e-05,6.29674]
[1777629181555,32.26,77205.64,14.5,-0.04282,4e-05,6.29055]
[1777629186726,32.26,77204.97,14.5,-0.04284,4e-05,6.29303]
[1777629186911,32.26,77205.95,14.5,-0.0428,4e-05,6.2882]
[1777629193461,32.25,77205.0,14.5,-0.04283,4e-05,6.29171]
[1777629198496,32.25,77209.85,14.5,-0.04263,4e-05,6.26789]
[1777629203531,32.25,77210.8,14.5,-0.04259,4e-05,6.26286]
[1777629208565,32.25,77210.33,14.5,-0.0426,4e-05,6.26455]
[1777629208808,32.25,77210.33,14.5,-0.0426,4e-05,6.26455]
[1777629214612,32.25,77209.75,14.5,-0.0426,4e-05,6.26372]
[1777629219647,32.25,77212.09,14.5,-0.0425,4e-05,6.25202]
[1777629224682,32.25,77212.3,14.5,-0.04249,4e-05,6.25052]
[1777629229717,32.25,77209.8,14.5,-0.04259,4e-05,6.26185]
[1777629234751,32.25,77209.77,14.5,-0.04258,4e-05,6.26138]
[1777629241801,32.24,77210.07,14.5,-0.04256,4e-05,6.25908]
[1777629246835,32.24,77211.77,14.5,-0.04249,4e-05,6.25036]
[1777629252877,32.24,77211.42,14.5,-0.0425,4e-05,6.25135]
[1777629259927,32.24,77208.46,14.5,-0.04261,4e-05,6.26455]
[1777629266976,32.24,77206.78,14.5,-0.04267,4e-05,6.27158]
[1777629273019,32.24,77207.24,14.5,-0.04263,4e-05,6.26565]
[1777629278054,32.24,77207.1,14.5,-0.04263,4e-05,6.26571]
[1777629284096,32.23,77207.07,14.5,-0.04262,4e-05,6.26508]
[1777629290138,32.23,77207.16,14.5,-0.04261,4e-05,6.2639]
[1777629296179,32.23,77206.8,14.5,-0.04262,4e-05,6.26474]
[1777629298611,32.23,77206.8,14.5,-0.04262,4e-05,6.26474]
[1777629298713,32.23,77206.8,14.5,-0.04262,4e-05,6.2645]
[1777629299015,32.23,77206.8,14.5,-0.04262,4e-05,6.2645]
[1777629299023,32.23,77206.8,14.5,-0.04262,4e-05,6.2645]
[1777629299444,32.23,77206.8,14.5,-0.04262,4e-05,6.2645]
[1777629299452,32.23,77206.8,14.5,-0.04262,4e-05,6.2645]
[1777629299913,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629299921,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629300344,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629300356,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629300802,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629300811,32.23,77206.4,14.5,-0.04263,4e-05,6.26625]
[1777629301248,32.23,77206.47,14.5,-0.04263,4e-05,6.26576]
[1777629301257,32.23,77206.47,14.5,-0.04263,4e-05,6.26576]
[1777629301674,32.23,77206.47,14.5,-0.04263,4e-05,6.26576]
[1777629301684,32.23,77206.47,14.5,-0.04263,4e-05,6.26576]
[1777629302102,32.23,77206.75,14.5,-0.04261,4e-05,6.26427]
[1777629302111,32.23,77206.75,14.5,-0.04261,4e-05,6.26427]
[1777629302511,32.23,77206.75,14.5,-0.04261,4e-05,6.26427]
[1777629302520,32.23,77206.75,14.5,-0.04261,4e-05,6.26427]
[1777629303046,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629303056,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629303467,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629303475,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629303878,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629303887,32.23,77206.79,14.5,-0.04261,4e-05,6.26393]
[1777629304319,32.23,77206.79,14.5,-0.04261,4e-05,6.26378]
[1777629304327,32.23,77206.79,14.5,-0.04261,4e-05,6.26378]
[1777629304728,32.23,77206.79,14.5,-0.04261,4e-05,6.26378]
[1777629304736,32.23,77206.79,14.5,-0.04261,4e-05,6.26378]
[1777629305274,32.23,77206.81,14.5,-0.04261,4e-05,6.26354]
[1777629305283,32.23,77206.81,14.5,-0.04261,4e-05,6.26354]
[1777629305750,32.23,77206.81,14.5,-0.04261,4e-05,6.26354]
[1777629305760,32.23,77206.81,14.5,-0.04261,4e-05,6.26354]
[1777629306166,32.23,77206.81,14.5,-0.04261,4e-05,6.26339]
[1777629306175,32.23,77206.81,14.5,-0.04261,4e-05,6.26339]
[1777629306630,32.23,77206.81,14.5,-0.04261,4e-05,6.26339]
[1777629306637,32.23,77206.81,14.5,-0.04261,4e-05,6.26339]
[1777629307079,32.23,77206.68,14.5,-0.04261,4e-05,6.26386]
[1777629307088,32.23,77206.68,14.5,-0.04261,4e-05,6.26386]
[1777629307525,32.23,77206.68,14.5,-0.04261,4e-05,6.26386]
[1777629307534,32.23,77206.68,14.5,-0.04261,4e-05,6.26386]
[1777629307934,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629307943,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629308364,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629308373,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629308810,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629308819,32.23,77206.46,14.5,-0.04262,4e-05,6.26476]
[1777629309301,32.23,77206.87,14.5,-0.0426,4e-05,6.26266]
[1777629309310,32.23,77206.87,14.5,-0.0426,4e-05,6.26266]
[1777629309746,32.23,77206.87,14.5,-0.0426,4e-05,6.26266]
[1777629309754,32.23,77206.87,14.5,-0.0426,4e-05,6.26266]
[1777629310156,32.23,77207.05,14.5,-0.04259,4e-05,6.26166]
[1777629310166,32.23,77207.05,14.5,-0.04259,4e-05,6.26166]
[1777629310595,32.23,77207.05,14.5,-0.04259,4e-05,6.26166]
[1777629310609,32.23,77207.05,14.5,-0.04259,4e-05,6.26166]
[1777629311040,32.23,77208.98,14.5,-0.04251,4e-05,6.25233]
[1777629311048,32.23,77208.98,14.5,-0.04251,4e-05,6.25233]
[1777629311529,32.23,77208.98,14.5,-0.04251,4e-05,6.25233]
[1777629311539,32.23,77208.98,14.5,-0.04251,4e-05,6.25233]
[1777629311966,32.23,77209.14,14.5,-0.0425,4e-05,6.25145]
[1777629311977,32.23,77209.14,14.5,-0.0425,4e-05,6.25145]
[1777629312480,32.23,77209.14,14.5,-0.0425,4e-05,6.25145]
[1777629312488,32.23,77209.14,14.5,-0.0425,4e-05,6.25145]
[1777629312932,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629312943,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629313372,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629313381,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629313816,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629313826,32.23,77209.14,14.5,-0.0425,4e-05,6.25132]
[1777629314318,32.23,77209.14,14.5,-0.0425,4e-05,6.2512]
[1777629314326,32.23,77209.14,14.5,-0.0425,4e-05,6.2512]
[1777629314742,32.23,77209.14,14.5,-0.0425,4e-05,6.2512]
[1777629314751,32.23,77209.14,14.5,-0.0425,4e-05,6.2512]
[1777629315214,32.23,77208.37,14.5,-0.04253,4e-05,6.25474]
[1777629315224,32.23,77208.37,14.5,-0.04253,4e-05,6.25474]
[1777629315634,32.23,77208.37,14.5,-0.04253,4e-05,6.25474]
[1777629315643,32.23,77208.37,14.5,-0.04253,4e-05,6.25474]
[1777629316077,32.23,77209.04,14.5,-0.0425,4e-05,6.25142]
[1777629316086,32.23,77209.04,14.5,-0.0425,4e-05,6.25142]
[1777629316547,32.23,77209.04,14.5,-0.0425,4e-05,6.25142]
[1777629316556,32.23,77209.04,14.5,-0.0425,4e-05,6.25142]
[1777629317015,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629317023,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629317451,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629317460,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629317878,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629317886,32.23,77209.09,14.5,-0.0425,4e-05,6.25106]
[1777629318352,32.23,77209.03,14.5,-0.0425,4e-05,6.25122]
[1777629318360,32.23,77209.03,14.5,-0.0425,4e-05,6.25122]
[1777629318813,32.23,77209.03,14.5,-0.0425,4e-05,6.25122]
[1777629318821,32.23,77209.03,14.5,-0.0425,4e-05,6.25122]
[1777629319238,32.23,77209.11,14.5,-0.0425,4e-05,6.25071]
[1777629319246,32.23,77209.11,14.5,-0.0425,4e-05,6.25071]
[1777629319665,32.23,77209.11,14.5,-0.0425,4e-05,6.25071]
[1777629319673,32.23,77209.11,14.5,-0.0425,4e-05,6.25071]
[1777629320116,32.23,77210.09,14.5,-0.04246,4e-05,6.24593]
[1777629320125,32.23,77210.09,14.5,-0.04246,4e-05,6.24593]
[1777629320549,32.23,77210.09,14.5,-0.04246,4e-05,6.24593]
[1777629320557,32.23,77210.09,14.5,-0.04246,4e-05,6.24593]
[1777629320618,32.23,77210.09,14.5,-0.04246,4e-05,6.24593]
[1777629320628,32.23,77210.09,14.6,-0.04246,4e-05,6.24593]
[1777629320650,32.23,77210.34,14.6,-0.04245,4e-05,6.24462]
[1777629326356,32.22,77212.2,14.6,-0.04237,4e-05,6.23538]
[1777629331428,32.22,77221.88,14.6,-0.04196,4e-05,6.18646]
[1777629336795,32.22,77218.51,14.6,-0.04209,4e-05,6.20238]
[1777629342340,32.22,77218.36,14.6,-0.0421,4e-05,6.203]
[1777629342341,32.22,77218.36,14.6,-0.0421,4e-05,6.203]
[1777629347540,32.22,77215.15,14.6,-0.04223,4e-05,6.21811]
[1777629352733,32.22,77215.31,14.6,-0.04222,4e-05,6.21725]
[1777629358617,32.22,77215.5,14.6,-0.04221,4e-05,6.21623]
[1777629360771,32.22,77215.49,14.6,-0.04221,4e-05,6.21627]
[1777629360861,32.22,77215.49,14.6,-0.04221,4e-05,6.21627]
[1777629360872,32.22,77216.99,14.6,-0.04215,4e-05,6.20916]
[1777629361263,32.22,77216.99,14.6,-0.04215,4e-05,6.20916]
[1777629361272,32.22,77216.99,14.6,-0.04215,4e-05,6.20916]
[1777629361715,32.22,77216.99,14.6,-0.04215,4e-05,6.20916]
[1777629361724,32.22,77216.99,14.6,-0.04215,4e-05,6.20916]
[1777629362152,32.22,77218.52,14.6,-0.04209,4e-05,6.20189]
[1777629362161,32.22,77218.52,14.6,-0.04209,4e-05,6.20189]
[1777629362594,32.22,77218.52,14.6,-0.04209,4e-05,6.20189]
[1777629362603,32.22,77218.52,14.6,-0.04209,4e-05,6.20189]
[1777629363047,32.22,77220.22,14.6,-0.04202,4e-05,6.19383]
[1777629363056,32.22,77220.22,14.6,-0.04202,4e-05,6.19383]
[1777629363570,32.22,77220.22,14.6,-0.04202,4e-05,6.19383]
[1777629363578,32.22,77220.22,14.6,-0.04202,4e-05,6.19383]
[1777629364038,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629364047,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629364468,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629364477,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629364911,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629364920,32.22,77219.85,14.6,-0.04203,4e-05,6.19561]
[1777629365442,32.22,77219.78,14.6,-0.04204,4e-05,6.19594]
[1777629365451,32.22,77219.78,14.6,-0.04204,4e-05,6.19594]
[1777629365874,32.22,77219.78,14.6,-0.04204,4e-05,6.19594]
[1777629365883,32.22,77219.78,14.6,-0.04204,4e-05,6.19594]
[1777629366317,32.22,77219.65,14.6,-0.04204,4e-05,6.19656]
[1777629366325,32.22,77219.65,14.6,-0.04204,4e-05,6.19656]
[1777629366783,32.22,77219.65,14.6,-0.04204,4e-05,6.19656]
[1777629366792,32.22,77219.65,14.6,-0.04204,4e-05,6.19656]
[1777629367256,32.22,77219.44,14.6,-0.04205,4e-05,6.19755]
[1777629367264,32.22,77219.44,14.6,-0.04205,4e-05,6.19755]
[1777629367716,32.22,77219.44,14.6,-0.04205,4e-05,6.19755]
[1777629367725,32.22,77219.44,14.6,-0.04205,4e-05,6.19755]
[1777629368170,32.22,77219.75,14.6,-0.04204,4e-05,6.19608]
[1777629368178,32.22,77219.75,14.6,-0.04204,4e-05,6.19608]
[1777629368588,32.22,77219.75,14.6,-0.04204,4e-05,6.19608]
[1777629368596,32.22,77219.75,14.6,-0.04204,4e-05,6.19608]
[1777629369080,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629369089,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629369542,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629369550,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370003,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370012,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370518,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370526,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370952,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629370965,32.22,77219.77,14.6,-0.04204,4e-05,6.19599]
[1777629371549,32.22,77220.04,14.6,-0.04203,4e-05,6.19472]
[1777629371557,32.22,77220.04,14.6,-0.04203,4e-05,6.19472]
[1777629372102,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629372112,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629372550,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629372559,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629372992,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373000,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373062,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373469,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373479,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373879,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629373888,32.22,77219.87,14.6,-0.04203,4e-05,6.19553]
[1777629374328,32.22,77219.87,14.6,-0.04203,4e-05,6.19554]
[1777629374335,32.22,77219.87,14.6,-0.04203,4e-05,6.19554]
[1777629374775,32.22,77219.87,14.6,-0.04203,4e-05,6.19554]
[1777629374784,32.22,77219.87,14.6,-0.04203,4e-05,6.19554]
[1777629375248,32.22,77219.88,14.6,-0.04203,4e-05,6.1955]
[1777629375257,32.22,77219.88,14.6,-0.04203,4e-05,6.1955]
[1777629375722,32.22,77219.88,14.6,-0.04203,4e-05,6.1955]
[1777629375731,32.22,77219.88,14.6,-0.04203,4e-05,6.1955]
[1777629376182,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629376191,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629376602,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629376611,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377027,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377035,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377482,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377490,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377906,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629377915,32.22,77220.15,14.6,-0.04202,4e-05,6.19423]
[1777629378314,32.22,77220.04,14.6,-0.04203,4e-05,6.19476]
[1777629378324,32.22,77220.04,14.6,-0.04203,4e-05,6.19476]
[1777629378781,32.22,77220.04,14.6,-0.04203,4e-05,6.19476]
[1777629378794,32.22,77220.04,14.6,-0.04203,4e-05,6.19476]
[1777629379215,32.22,77219.75,14.6,-0.04204,4e-05,6.19614]
[1777629379224,32.22,77219.75,14.6,-0.04204,4e-05,6.19614]
[1777629379638,32.22,77219.75,14.6,-0.04204,4e-05,6.19614]
[1777629379647,32.22,77219.75,14.6,-0.04204,4e-05,6.19614]
[1777629380088,32.22,77219.65,14.6,-0.04204,4e-05,6.19662]
[1777629380097,32.22,77219.65,14.6,-0.04204,4e-05,6.19662]
[1777629380537,32.22,77219.65,14.6,-0.04204,4e-05,6.19662]
[1777629380546,32.22,77219.65,14.6,-0.04204,4e-05,6.19662]
[1777629380985,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629380993,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629381394,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629381403,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629381852,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629381861,32.22,77219.5,14.6,-0.04205,4e-05,6.19734]
[1777629382358,32.22,77219.19,14.6,-0.04206,4e-05,6.19882]
[1777629382372,32.22,77219.19,14.6,-0.04206,4e-05,6.19882]
[1777629382794,32.22,77219.19,14.6,-0.04206,4e-05,6.19882]
[1777629382803,32.22,77219.19,14.6,-0.04206,4e-05,6.19882]
[1777629382878,32.22,77219.19,14.6,-0.04206,4e-05,6.19882]
[1777629382888,32.22,77219.19,14.7,-0.04206,4e-05,6.19882]
[1777629382896,32.22,77219.36,14.7,-0.04206,4e-05,6.19802]
[1777629384689,32.22,77219.36,14.7,-0.04206,4e-05,6.19802]
[1777629389835,32.22,77221.94,14.7,-0.04195,4e-05,6.18611]
[1777629394869,32.23,77221.97,14.7,-0.04194,4e-05,6.18342]
[1777629399905,32.23,77222.69,14.7,-0.04191,4e-05,6.18038]
[1777629404940,32.23,77222.91,14.7,-0.04191,4e-05,6.17972]
[1777629409975,32.23,77223.05,14.7,-0.0419,4e-05,6.17944]
[1777629415667,32.23,77223.51,14.7,-0.04189,4e-05,6.17759]
[1777629421864,32.23,77223.28,14.7,-0.0419,4e-05,6.17915]
[1777629426364,32.23,77222.87,14.7,-0.04192,4e-05,6.18145]
[1777629432180,32.23,77220.69,14.7,-0.04201,4e-05,6.19211]
[1777629438375,32.23,77221.14,14.7,-0.042,4e-05,6.19032]
[1777629444231,32.23,77221.01,14.7,-0.042,4e-05,6.19129]
[1777629450733,32.23,77221.02,14.7,-0.04201,4e-05,6.1916]
[1777629456915,32.23,77221.02,14.7,-0.04199,4e-05,6.18907]
[1777629462341,32.23,77221.51,14.7,-0.04198,4e-05,6.18727]
[1777629467375,32.23,77225.81,14.7,-0.04181,4e-05,6.16734]
[1777629472410,32.24,77232.42,14.7,-0.04155,4e-05,6.1369]
[1777629477527,32.24,77236.29,14.7,-0.0414,4e-05,6.11931]
[1777629483676,32.24,77239.87,14.7,-0.04127,4e-05,6.10369]
[1777629489871,32.24,77240.52,14.7,-0.04125,4e-05,6.10181]
[1777629496062,32.24,77237.63,14.7,-0.04137,4e-05,6.11645]
[1777629502248,32.24,77237.29,14.7,-0.0414,4e-05,6.11918]
[1777629507995,32.25,77239.4,14.7,-0.04132,4e-05,6.11013]
[1777629514625,32.25,77240.1,14.7,-0.04128,4e-05,6.1052]
[1777629517185,32.25,77241.21,14.7,-0.04124,4e-05,6.10054]
[1777629517611,32.25,77241.21,14.7,-0.04124,4e-05,6.10054]
[1777629517621,32.25,77241.21,14.7,-0.04124,4e-05,6.10054]
[1777629518064,32.25,77241.21,14.7,-0.04124,4e-05,6.10054]
[1777629518073,32.25,77241.21,14.7,-0.04124,4e-05,6.10054]
[1777629517734,32.25,77241.41,14.7,-0.04124,4e-05,6.09976]
[1777629518474,32.25,77241.41,14.7,-0.04124,4e-05,6.09976]
[1777629518483,32.25,77241.41,14.7,-0.04124,4e-05,6.09976]
[1777629518897,32.25,77241.41,14.7,-0.04124,4e-05,6.09976]
[1777629518905,32.25,77241.41,14.7,-0.04124,4e-05,6.09976]
[1777629519352,32.25,77240.47,14.7,-0.04128,4e-05,6.10431]
[1777629519361,32.25,77240.47,14.7,-0.04128,4e-05,6.10431]
[1777629519819,32.25,77240.47,14.7,-0.04128,4e-05,6.10431]
[1777629519829,32.25,77240.47,14.7,-0.04128,4e-05,6.10431]
[1777629520257,32.25,77240.61,14.7,-0.04127,4e-05,6.10381]
[1777629520266,32.25,77240.61,14.7,-0.04127,4e-05,6.10381]
[1777629520712,32.25,77240.61,14.7,-0.04127,4e-05,6.10381]
[1777629520722,32.25,77240.61,14.7,-0.04127,4e-05,6.10381]
[1777629521219,32.25,77240.51,14.7,-0.04128,4e-05,6.10442]
[1777629521227,32.25,77240.51,14.7,-0.04128,4e-05,6.10442]
[1777629521749,32.25,77240.51,14.7,-0.04128,4e-05,6.10442]
[1777629521757,32.25,77240.51,14.7,-0.04128,4e-05,6.10442]
[1777629522169,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629522177,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629522603,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629522612,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629523018,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629523026,32.25,77242.93,14.7,-0.04118,4e-05,6.09328]
[1777629523465,32.25,77242.74,14.7,-0.04119,4e-05,6.09433]
[1777629523474,32.25,77242.74,14.7,-0.04119,4e-05,6.09433]
[1777629523879,32.25,77242.74,14.7,-0.04119,4e-05,6.09433]
[1777629523887,32.25,77242.74,14.7,-0.04119,4e-05,6.09433]
[1777629524344,32.25,77240.54,14.7,-0.04128,4e-05,6.10478]
[1777629524354,32.25,77240.54,14.7,-0.04128,4e-05,6.10478]
[1777629524758,32.25,77240.54,14.7,-0.04128,4e-05,6.10478]
[1777629524767,32.25,77240.54,14.7,-0.04128,4e-05,6.10478]
[1777629525191,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629525200,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629525672,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629525681,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629526099,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629526110,32.25,77240.54,14.7,-0.04128,4e-05,6.10492]
[1777629526556,32.25,77239.99,14.7,-0.0413,4e-05,6.10764]
[1777629526564,32.25,77239.99,14.7,-0.0413,4e-05,6.10764]
[1777629526964,32.25,77239.99,14.7,-0.0413,4e-05,6.10764]
[1777629526974,32.25,77239.99,14.7,-0.0413,4e-05,6.10764]
[1777629527516,32.25,77239.65,14.7,-0.04132,4e-05,6.10937]
[1777629527524,32.25,77239.65,14.7,-0.04132,4e-05,6.10937]
[1777629527988,32.25,77239.65,14.7,-0.04132,4e-05,6.10937]
[1777629527997,32.25,77239.65,14.7,-0.04132,4e-05,6.10937]
[1777629528413,32.25,77239.73,14.7,-0.04132,4e-05,6.10913]
[1777629528422,32.25,77239.73,14.7,-0.04132,4e-05,6.10913]
[1777629528843,32.25,77239.73,14.7,-0.04132,4e-05,6.10913]
[1777629528852,32.25,77239.73,14.7,-0.04132,4e-05,6.10913]
[1777629529256,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629529264,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629529680,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629529689,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629530120,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629530129,32.25,77239.65,14.7,-0.04132,4e-05,6.10964]
[1777629530585,32.25,77239.28,14.7,-0.04134,4e-05,6.1115]
[1777629530593,32.25,77239.28,14.7,-0.04134,4e-05,6.1115]
[1777629531038,32.25,77239.28,14.7,-0.04134,4e-05,6.1115]
[1777629531046,32.25,77239.28,14.7,-0.04134,4e-05,6.1115]
[1777629531539,32.25,77239.57,14.7,-0.04133,4e-05,6.11027]
[1777629531547,32.25,77239.57,14.7,-0.04133,4e-05,6.11027]
[1777629531983,32.25,77239.57,14.7,-0.04133,4e-05,6.11027]
[1777629531992,32.25,77239.57,14.7,-0.04133,4e-05,6.11027]
[1777629532406,32.25,77239.6,14.7,-0.04133,4e-05,6.11026]
[1777629532413,32.25,77239.6,14.7,-0.04133,4e-05,6.11026]
[1777629532853,32.25,77239.6,14.7,-0.04133,4e-05,6.11026]
[1777629532862,32.25,77239.6,14.7,-0.04133,4e-05,6.11026]
[1777629533278,32.25,77239.6,14.7,-0.04133,4e-05,6.1104]
[1777629533286,32.25,77239.6,14.7,-0.04133,4e-05,6.1104]
[1777629533720,32.25,77239.6,14.7,-0.04133,4e-05,6.1104]
[1777629533731,32.25,77239.6,14.7,-0.04133,4e-05,6.1104]
[1777629534196,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629534206,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629534685,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629534694,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629535094,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629535104,32.25,77239.3,14.7,-0.04134,4e-05,6.11193]
[1777629535574,32.25,77239.3,14.7,-0.04134,4e-05,6.11206]
[1777629535583,32.25,77239.3,14.7,-0.04134,4e-05,6.11206]
[1777629536021,32.25,77239.3,14.7,-0.04134,4e-05,6.11206]
[1777629536029,32.25,77239.3,14.7,-0.04134,4e-05,6.11206]
[1777629536609,32.25,77239.67,14.7,-0.04133,4e-05,6.11046]
[1777629536619,32.25,77239.67,14.7,-0.04133,4e-05,6.11046]
[1777629537059,32.25,77239.67,14.7,-0.04133,4e-05,6.11046]
[1777629537069,32.25,77239.67,14.7,-0.04133,4e-05,6.11046]
[1777629537473,32.25,77239.26,14.7,-0.04135,4e-05,6.11251]
[1777629537481,32.25,77239.26,14.7,-0.04135,4e-05,6.11251]
[1777629537925,32.25,77239.26,14.7,-0.04135,4e-05,6.11251]
[1777629537934,32.25,77239.26,14.7,-0.04135,4e-05,6.11251]
[1777629538335,32.25,77239.62,14.7,-0.04133,4e-05,6.11095]
[1777629538343,32.25,77239.62,14.7,-0.04133,4e-05,6.11095]
[1777629538750,32.25,77239.62,14.7,-0.04133,4e-05,6.11095]
[1777629538759,32.25,77239.62,14.7,-0.04133,4e-05,6.11095]
[1777629539179,32.25,77239.19,14.7,-0.04135,4e-05,6.11309]
[1777629539188,32.25,77239.19,14.8,-0.04135,4e-05,6.11309]
[1777629539376,32.25,77239.19,14.8,-0.04135,4e-05,6.11309]
[1777629539378,32.25,77239.19,14.8,-0.04135,4e-05,6.11309]
[1777629539887,32.25,77239.51,14.8,-0.04134,4e-05,6.11171]
[1777629544923,32.26,77239.61,14.8,-0.04134,4e-05,6.11204]
[1777629545566,32.26,77239.61,14.8,-0.04134,4e-05,6.11204]
[1777629545566,32.26,77239.61,14.8,-0.04134,4e-05,6.11204]
[1777629550756,32.26,77244.11,14.8,-0.04117,4e-05,6.09185]
[1777629555807,32.26,77254.06,14.8,-0.04079,4e-05,6.04658]
[1777629561118,32.26,77256.49,14.8,-0.0407,4e-05,6.03644]
[1777629566048,32.26,77256.48,14.8,-0.04071,4e-05,6.03739]
[1777629571158,32.27,77256.51,14.8,-0.04072,4e-05,6.03845]
[1777629576284,32.27,77256.71,14.8,-0.0407,4e-05,6.03589]
[1777629582183,32.27,77256.31,14.8,-0.04073,4e-05,6.03906]
[1777629582688,32.27,77256.31,14.8,-0.04073,4e-05,6.03906]
[1777629589232,32.27,77256.2,14.8,-0.04075,4e-05,6.04112]
[1777629594267,32.27,77256.43,14.8,-0.04075,4e-05,6.04118]
[1777629599302,32.28,77257.44,14.8,-0.04072,4e-05,6.03767]
[1777629604337,32.28,77248.12,14.8,-0.04109,4e-05,6.08213]
[1777629609372,32.28,77247.61,14.8,-0.04112,4e-05,6.0853]
[1777629614406,32.28,77246.91,14.8,-0.04115,4e-05,6.0893]
[1777629619442,32.28,77245.85,14.8,-0.0412,4e-05,6.09495]
[1777629624477,32.28,77245.89,14.8,-0.0412,4e-05,6.09543]
[1777629629512,32.29,77245.24,14.8,-0.04124,4e-05,6.09927]
[1777629635200,32.29,77235.0,14.8,-0.04163,4e-05,6.14473]
[1777629644618,32.29,77236.12,14.8,-0.04159,4e-05,6.1402]
[1777629645256,32.29,77236.12,14.8,-0.04159,4e-05,6.1402]
[1777629650660,32.29,77236.25,14.8,-0.04159,4e-05,6.14014]
[1777629655905,32.29,77231.06,14.8,-0.0418,4e-05,6.1649]
[1777629661737,32.29,77231.09,14.8,-0.0418,4e-05,6.16514]
[1777629667779,32.29,77231.47,14.8,-0.04179,4e-05,6.16375]
[1777629673108,32.29,77229.61,14.8,-0.04187,4e-05,6.1727]
[1777629673209,32.29,77229.04,14.8,-0.04189,4e-05,6.17549]
[1777629673561,32.29,77229.04,14.8,-0.04189,4e-05,6.17549]
[1777629673570,32.29,77229.04,14.8,-0.04189,4e-05,6.17549]
[1777629674017,32.29,77229.04,14.8,-0.04189,4e-05,6.17549]
[1777629674028,32.29,77229.04,14.8,-0.04189,4e-05,6.17549]
[1777629674452,32.29,77228.89,14.8,-0.0419,4e-05,6.17622]
[1777629674462,32.29,77228.89,14.8,-0.0419,4e-05,6.17622]
[1777629674868,32.29,77228.89,14.8,-0.0419,4e-05,6.17622]
[1777629674877,32.29,77228.89,14.8,-0.0419,4e-05,6.17622]
[1777629675326,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629675335,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629675748,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629675756,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629676210,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629676219,32.29,77228.93,14.8,-0.0419,4e-05,6.17605]
[1777629676665,32.29,77227.71,14.8,-0.04194,4e-05,6.18182]
[1777629676672,32.29,77227.71,14.8,-0.04194,4e-05,6.18182]
[1777629677143,32.29,77227.71,14.8,-0.04194,4e-05,6.18182]
[1777629677152,32.29,77227.71,14.8,-0.04194,4e-05,6.18182]
[1777629677587,32.29,77227.75,14.8,-0.04194,4e-05,6.18165]
[1777629677596,32.29,77227.75,14.8,-0.04194,4e-05,6.18165]
[1777629678044,32.29,77227.75,14.8,-0.04194,4e-05,6.18165]
[1777629678054,32.29,77227.75,14.8,-0.04194,4e-05,6.18165]
[1777629678470,32.29,77227.79,14.8,-0.04194,4e-05,6.18147]
[1777629678479,32.29,77227.79,14.8,-0.04194,4e-05,6.18147]
[1777629678905,32.29,77227.79,14.8,-0.04194,4e-05,6.18147]
[1777629678914,32.29,77227.79,14.8,-0.04194,4e-05,6.18147]
[1777629679359,32.29,77227.79,14.8,-0.04194,4e-05,6.18149]
[1777629679367,32.29,77227.79,14.8,-0.04194,4e-05,6.18149]
[1777629679819,32.29,77227.79,14.8,-0.04194,4e-05,6.18149]
[1777629679827,32.29,77227.79,14.8,-0.04194,4e-05,6.18149]
[1777629680284,32.29,77227.79,14.8,-0.04194,4e-05,6.18149]
[1777629680293,32.29,77227.79,14.8,-0.04194,4e-05,6.18151]
[1777629680747,32.29,77227.79,14.8,-0.04194,4e-05,6.18151]
[1777629680755,32.29,77227.79,14.8,-0.04194,4e-05,6.18151]
[1777629681188,32.29,77227.79,14.8,-0.04194,4e-05,6.18151]
[1777629681196,32.29,77227.79,14.8,-0.04194,4e-05,6.18151]
[1777629681603,32.29,77227.79,14.8,-0.04194,4e-05,6.18152]
[1777629681612,32.29,77227.79,14.8,-0.04194,4e-05,6.18152]
[1777629682050,32.29,77227.79,14.8,-0.04194,4e-05,6.18152]
[1777629682060,32.29,77227.79,14.8,-0.04194,4e-05,6.18152]
[1777629682608,32.29,77227.79,14.8,-0.04194,4e-05,6.18154]
[1777629682616,32.29,77227.79,14.8,-0.04194,4e-05,6.18154]
[1777629683021,32.29,77227.79,14.8,-0.04194,4e-05,6.18154]
[1777629683030,32.29,77227.79,14.8,-0.04194,4e-05,6.18154]
[1777629683447,32.29,77227.75,14.8,-0.04194,4e-05,6.18174]
[1777629683456,32.29,77227.75,14.8,-0.04194,4e-05,6.18174]
[1777629683877,32.29,77227.75,14.8,-0.04194,4e-05,6.18174]
[1777629683885,32.29,77227.75,14.8,-0.04194,4e-05,6.18174]
[1777629684339,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629684348,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629684750,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629684760,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629685186,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629685195,32.29,77227.68,14.8,-0.04195,4e-05,6.18209]
[1777629685741,32.29,77227.71,14.8,-0.04195,4e-05,6.18197]
[1777629685750,32.29,77227.71,14.8,-0.04195,4e-05,6.18197]
[1777629686220,32.29,77227.71,14.8,-0.04195,4e-05,6.18197]
[1777629686230,32.29,77227.71,14.8,-0.04195,4e-05,6.18197]
[1777629686635,32.29,77227.71,14.8,-0.04195,4e-05,6.18199]
[1777629686643,32.29,77227.71,14.8,-0.04195,4e-05,6.18199]
[1777629687062,32.29,77227.71,14.8,-0.04195,4e-05,6.18199]
[1777629687072,32.29,77227.71,14.8,-0.04195,4e-05,6.18199]
[1777629687548,32.29,77227.71,14.8,-0.04195,4e-05,6.18202]
[1777629687556,32.29,77227.71,14.8,-0.04195,4e-05,6.18202]
[1777629688018,32.29,77227.71,14.8,-0.04195,4e-05,6.18202]
[1777629688026,32.29,77227.71,14.8,-0.04195,4e-05,6.18202]
[1777629688463,32.29,77227.68,14.8,-0.04195,4e-05,6.18218]
[1777629688471,32.29,77227.68,14.8,-0.04195,4e-05,6.18218]
[1777629688983,32.29,77227.68,14.8,-0.04195,4e-05,6.18218]
[1777629688992,32.29,77227.68,14.8,-0.04195,4e-05,6.18218]
[1777629689400,32.29,77227.64,14.8,-0.04195,4e-05,6.18239]
[1777629689409,32.29,77227.64,14.8,-0.04195,4e-05,6.18239]
[1777629689813,32.29,77227.64,14.8,-0.04195,4e-05,6.18239]
[1777629689821,32.29,77227.64,14.8,-0.04195,4e-05,6.18239]
[1777629690291,32.29,77227.64,14.8,-0.04195,4e-05,6.18239]
[1777629690300,32.29,77227.64,14.8,-0.04195,4e-05,6.18242]
[1777629690732,32.29,77227.64,14.8,-0.04195,4e-05,6.18242]
[1777629690741,32.29,77227.64,14.8,-0.04195,4e-05,6.18242]
[1777629691225,32.29,77227.64,14.8,-0.04195,4e-05,6.18242]
[1777629691234,32.29,77227.64,14.8,-0.04195,4e-05,6.18242]
[1777629691664,32.29,77227.09,14.8,-0.04197,4e-05,6.18504]
[1777629691672,32.29,77227.09,14.8,-0.04197,4e-05,6.18504]
[1777629692103,32.29,77227.09,14.8,-0.04197,4e-05,6.18504]
[1777629692111,32.29,77227.09,14.8,-0.04197,4e-05,6.18504]
[1777629692523,32.29,77227.08,14.8,-0.04195,4e-05,6.1822]
[1777629692532,32.29,77227.08,14.8,-0.04195,4e-05,6.1822]
[1777629692957,32.29,77227.08,14.8,-0.04195,4e-05,6.1822]
[1777629692965,32.29,77227.08,14.8,-0.04195,4e-05,6.1822]
[1777629693446,32.29,77227.03,14.8,-0.04196,4e-05,6.18247]
[1777629693454,32.29,77227.03,14.8,-0.04196,4e-05,6.18247]
[1777629693874,32.29,77227.03,14.8,-0.04196,4e-05,6.18247]
[1777629693883,32.29,77227.03,14.8,-0.04196,4e-05,6.18247]
[1777629694315,32.29,77227.03,14.8,-0.04196,4e-05,6.18249]
[1777629694324,32.29,77227.03,14.8,-0.04196,4e-05,6.18249]
[1777629694814,32.29,77227.03,14.8,-0.04196,4e-05,6.18249]
[1777629694823,32.29,77227.03,14.8,-0.04196,4e-05,6.18249]
[1777629695112,32.29,77227.03,14.8,-0.04196,4e-05,6.18249]
[1777629695121,32.29,77227.03,14.9,-0.04196,4e-05,6.18249]
[1777629695213,32.29,77227.04,14.9,-0.04196,4e-05,6.18247]
[1777629701018,32.29,77226.34,14.9,-0.04199,4e-05,6.18588]
[1777629707062,32.29,77226.73,14.9,-0.04197,4e-05,6.18418]
[1777629712097,32.29,77223.46,14.9,-0.0421,4e-05,6.19966]
[1777629716762,32.29,77223.39,14.9,-0.04211,4e-05,6.2]
[1777629722167,32.29,77221.1,14.9,-0.0422,4e-05,6.21107]
[1777629729312,32.29,77221.0,14.9,-0.04221,4e-05,6.21169]
[1777629736885,32.29,77215.83,14.9,-0.04242,4e-05,6.23639]
[1777629737203,32.29,77215.83,14.9,-0.04242,4e-05,6.23639]
[1777629742307,32.29,77214.6,14.9,-0.04246,4e-05,6.24196]
[1777629747342,32.29,77215.36,14.9,-0.04243,4e-05,6.23809]
[1777629752377,32.29,77212.6,14.9,-0.04252,4e-05,6.24796]
[1777629757628,32.29,77212.43,14.9,-0.04253,4e-05,6.24849]
[1777629763455,32.29,77207.19,14.9,-0.04274,4e-05,6.27277]
[1777629766943,32.29,77207.11,14.9,-0.04274,4e-05,6.27293]
[1777629767358,32.29,77207.11,14.9,-0.04274,4e-05,6.27293]
[1777629767367,32.29,77207.11,14.9,-0.04274,4e-05,6.27293]
[1777629767044,32.29,77206.89,14.9,-0.04274,4e-05,6.27374]
[1777629767820,32.29,77206.89,14.9,-0.04274,4e-05,6.27374]
[1777629767828,32.29,77206.89,14.9,-0.04274,4e-05,6.27374]
[1777629768238,32.29,77206.89,14.9,-0.04274,4e-05,6.27374]
[1777629768247,32.29,77206.89,14.9,-0.04274,4e-05,6.27374]
[1777629768680,32.29,77207.14,14.9,-0.04273,4e-05,6.2724]
[1777629768688,32.29,77207.14,14.9,-0.04273,4e-05,6.2724]
[1777629769102,32.29,77207.14,14.9,-0.04273,4e-05,6.2724]
[1777629769111,32.29,77207.14,14.9,-0.04273,4e-05,6.2724]
[1777629769553,32.29,77207.13,14.9,-0.04273,4e-05,6.2723]
[1777629769563,32.29,77207.13,14.9,-0.04273,4e-05,6.2723]
[1777629770020,32.29,77207.13,14.9,-0.04273,4e-05,6.2723]
[1777629770030,32.29,77207.13,14.9,-0.04273,4e-05,6.2723]
[1777629770491,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629770501,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629770905,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629770915,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629771352,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629771360,32.29,77207.02,14.9,-0.04273,4e-05,6.27268]
[1777629771819,32.29,77207.03,14.9,-0.04273,4e-05,6.27248]
[1777629771829,32.29,77207.03,14.9,-0.04273,4e-05,6.27248]
[1777629772262,32.29,77207.03,14.9,-0.04273,4e-05,6.27248]
[1777629772271,32.29,77207.03,14.9,-0.04273,4e-05,6.27248]
[1777629772699,32.29,77206.8,14.9,-0.04274,4e-05,6.27343]
[1777629772708,32.29,77206.8,14.9,-0.04274,4e-05,6.27343]
[1777629773139,32.29,77206.8,14.9,-0.04274,4e-05,6.27343]
[1777629773150,32.29,77206.8,14.9,-0.04274,4e-05,6.27343]
[1777629773555,32.29,77205.87,14.9,-0.04278,4e-05,6.27771]
[1777629773564,32.29,77205.87,14.9,-0.04278,4e-05,6.27771]
[1777629774004,32.29,77205.87,14.9,-0.04278,4e-05,6.27771]
[1777629774013,32.29,77205.87,14.9,-0.04278,4e-05,6.27771]
[1777629774456,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629774464,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629774878,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629774886,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629775307,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629775316,32.29,77204.74,14.9,-0.04282,4e-05,6.28293]
[1777629775750,32.29,77204.55,14.9,-0.04283,4e-05,6.28367]
[1777629775764,32.29,77204.55,14.9,-0.04283,4e-05,6.28367]
[1777629776195,32.29,77204.55,14.9,-0.04283,4e-05,6.28367]
[1777629776204,32.29,77204.55,14.9,-0.04283,4e-05,6.28367]
[1777629776658,32.29,77205.16,14.9,-0.0428,4e-05,6.28059]
[1777629776665,32.29,77205.16,14.9,-0.0428,4e-05,6.28059]
[1777629777069,32.29,77205.16,14.9,-0.0428,4e-05,6.28059]
[1777629777077,32.29,77205.16,14.9,-0.0428,4e-05,6.28059]
[1777629777510,32.29,77206.07,14.9,-0.04276,4e-05,6.27609]
[1777629777519,32.29,77206.07,14.9,-0.04276,4e-05,6.27609]
[1777629778037,32.29,77206.07,14.9,-0.04276,4e-05,6.27609]
[1777629778045,32.29,77206.07,14.9,-0.04276,4e-05,6.27609]
[1777629778446,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629778454,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629778878,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629778886,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629779317,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629779325,32.29,77206.64,14.9,-0.04274,4e-05,6.27322]
[1777629779750,32.29,77206.8,14.9,-0.04273,4e-05,6.27231]
[1777629779757,32.29,77206.8,14.9,-0.04273,4e-05,6.27231]
[1777629780211,32.29,77206.8,14.9,-0.04273,4e-05,6.27231]
[1777629780221,32.29,77206.8,14.9,-0.04273,4e-05,6.27231]
[1777629780666,32.29,77207.86,14.9,-0.04269,4e-05,6.26712]
[1777629780675,32.29,77207.86,14.9,-0.04269,4e-05,6.26712]
[1777629781088,32.29,77207.86,14.9,-0.04269,4e-05,6.26712]
[1777629781096,32.29,77207.86,14.9,-0.04269,4e-05,6.26712]
[1777629781500,32.29,77207.78,14.9,-0.04269,4e-05,6.26736]
[1777629781509,32.29,77207.78,14.9,-0.04269,4e-05,6.26736]
[1777629781968,32.29,77207.78,14.9,-0.04269,4e-05,6.26736]
[1777629781977,32.29,77207.78,14.9,-0.04269,4e-05,6.26736]
[1777629782419,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629782427,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629782879,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629782887,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629783322,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629783330,32.29,77207.77,14.9,-0.04269,4e-05,6.26727]
[1777629783750,32.29,77207.88,14.9,-0.04268,4e-05,6.26662]
[1777629783758,32.29,77207.88,14.9,-0.04268,4e-05,6.26662]
[1777629784216,32.29,77207.88,14.9,-0.04268,4e-05,6.26662]
[1777629784224,32.29,77207.88,14.9,-0.04268,4e-05,6.26662]
[1777629784670,32.28,77207.84,14.9,-0.04268,4e-05,6.26667]
[1777629784678,32.28,77207.84,14.9,-0.04268,4e-05,6.26667]
[1777629785102,32.28,77207.84,14.9,-0.04268,4e-05,6.26667]
[1777629785111,32.28,77207.84,14.9,-0.04268,4e-05,6.26667]
[1777629785547,32.28,77207.81,14.9,-0.04268,4e-05,6.26669]
[1777629785556,32.28,77207.81,14.9,-0.04268,4e-05,6.26669]
[1777629786012,32.28,77207.81,14.9,-0.04268,4e-05,6.26669]
[1777629786022,32.28,77207.81,14.9,-0.04268,4e-05,6.26669]
[1777629786445,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629786454,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629786883,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629786890,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629787352,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629787362,32.28,77208.05,14.9,-0.04267,4e-05,6.26542]
[1777629787818,32.28,77208.07,14.9,-0.04267,4e-05,6.26519]
[1777629787830,32.28,77208.07,14.9,-0.04267,4e-05,6.26519]
[1777629788249,32.28,77208.07,14.9,-0.04267,4e-05,6.26519]
[1777629788257,32.28,77208.07,14.9,-0.04267,4e-05,6.26519]
[1777629788702,32.28,77209.51,14.9,-0.04261,4e-05,6.25822]
[1777629788711,32.28,77209.51,14.9,-0.04261,4e-05,6.25822]
[1777629788955,32.28,77209.51,14.9,-0.04261,4e-05,6.25822]
[1777629788964,32.28,77209.51,15.0,-0.04261,4e-05,6.25822]
[1777629789046,32.28,77208.8,15.0,-0.04264,4e-05,6.26148]
[1777629794672,32.28,77205.94,15.0,-0.04275,4e-05,6.27429]
[1777629799707,32.28,77209.24,15.0,-0.04261,4e-05,6.25798]
[1777629804749,32.28,77207.56,15.0,-0.04267,4e-05,6.26541]
[1777629810421,32.28,77206.81,15.0,-0.0427,4e-05,6.26837]
[1777629815820,32.28,77206.08,15.0,-0.04271,4e-05,6.26872]
[1777629820855,32.28,77205.48,15.0,-0.04273,4e-05,6.2714]
[1777629825890,32.28,77205.31,15.0,-0.04274,4e-05,6.27207]
[1777629830926,32.28,77207.24,15.0,-0.04266,4e-05,6.26283]
[1777629835961,32.28,77205.44,15.0,-0.04273,4e-05,6.27136]
[1777629842265,32.28,77205.42,15.0,-0.04273,4e-05,6.27141]
[1777629848045,32.28,77206.21,15.0,-0.0427,4e-05,6.2676]
[1777629854284,32.28,77206.96,15.0,-0.04268,4e-05,6.26483]
[1777629860129,32.28,77206.76,15.0,-0.04268,4e-05,6.26592]
[1777629865163,32.28,77206.3,15.0,-0.0427,4e-05,6.26821]
[1777629872213,32.28,77206.07,15.0,-0.0427,4e-05,6.26654]
[1777629882283,32.28,77207.93,15.0,-0.04263,4e-05,6.25854]
[1777629887500,32.28,77208.02,15.0,-0.04263,4e-05,6.2583]
[1777629893360,32.28,77209.03,15.0,-0.04258,4e-05,6.25329]
[1777629898394,32.28,77208.81,15.0,-0.04259,4e-05,6.25417]
[1777629907458,32.28,77206.88,15.0,-0.04267,4e-05,6.26304]
[1777629912492,32.28,77209.86,15.0,-0.04254,4e-05,6.24862]
[1777629917528,32.28,77209.19,15.0,-0.04257,4e-05,6.25162]
[1777629922563,32.28,77213.91,15.0,-0.04238,4e-05,6.22909]
[1777629927598,32.28,77216.43,15.0,-0.04228,4e-05,6.21745]
[1777629932633,32.28,77216.22,15.0,-0.04227,4e-05,6.21558]
[1777629937667,32.28,77214.75,15.0,-0.04233,4e-05,6.2226]
[1777629947354,32.28,77214.48,15.0,-0.04234,4e-05,6.22386]
[1777629952773,32.28,77214.87,15.0,-0.04232,4e-05,6.22192]
[1777629957808,32.28,77214.81,15.0,-0.04232,4e-05,6.22217]
[1777629962845,32.28,77211.9,15.0,-0.04244,4e-05,6.23589]
[1777629967879,32.28,77212.12,15.0,-0.04243,4e-05,6.23467]
[1777629972915,32.28,77211.99,15.0,-0.04243,4e-05,6.23512]
[1777629977950,32.28,77211.56,15.0,-0.04245,4e-05,6.23699]
[1777629982985,32.28,77215.52,15.0,-0.04229,4e-05,6.21808]
[1777629988020,32.28,77216.45,15.0,-0.04225,4e-05,6.21365]
[1777629993056,32.28,77216.82,15.0,-0.04222,4e-05,6.20898]
[1777629994877,32.28,77216.81,15.0,-0.04222,4e-05,6.20901]
[1777630000105,32.28,77216.36,15.0,-0.04224,4e-05,6.21108]
[1777630006147,32.28,77216.64,15.0,-0.04222,4e-05,6.20968]
[1777630011182,32.28,77216.63,15.0,-0.04222,4e-05,6.20965]
[1777630018231,32.28,77216.64,15.0,-0.04222,4e-05,6.2095]
[1777630023267,32.28,77233.38,15.0,-0.04155,4e-05,6.13065]
[1777630028302,32.28,77230.43,15.0,-0.04167,4e-05,6.14495]
[1777630033337,32.28,77230.29,15.0,-0.04168,4e-05,6.146]
[1777630038372,32.28,77229.01,15.0,-0.04173,4e-05,6.15229]
[1777630043406,32.28,77225.68,15.0,-0.04187,4e-05,6.16814]
[1777630044865,32.28,77225.46,15.0,-0.04188,4e-05,6.1692]
[1777630047866,32.28,77223.16,15.0,-0.04197,4e-05,6.18006]
[1777630048297,32.28,77223.16,15.0,-0.04197,4e-05,6.18006]
[1777630048305,32.28,77223.16,15.0,-0.04197,4e-05,6.18006]
[1777630048442,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630048716,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630048724,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630049158,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630049167,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630049613,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630049623,32.28,77223.09,15.0,-0.04197,4e-05,6.18039]
[1777630050087,32.28,77222.71,15.0,-0.04199,4e-05,6.18215]
[1777630050096,32.28,77222.71,15.0,-0.04199,4e-05,6.18215]
[1777630050525,32.28,77222.71,15.0,-0.04199,4e-05,6.18215]
[1777630050535,32.28,77222.71,15.0,-0.04199,4e-05,6.18215]
[1777630050935,32.28,77222.81,15.0,-0.04198,4e-05,6.18164]
[1777630050944,32.28,77222.81,15.0,-0.04198,4e-05,6.18164]
[1777630051358,32.28,77222.81,15.0,-0.04198,4e-05,6.18164]
[1777630051366,32.28,77222.81,15.0,-0.04198,4e-05,6.18164]
[1777630051819,32.28,77223.28,15.0,-0.04195,4e-05,6.17648]
[1777630051827,32.28,77223.28,15.0,-0.04195,4e-05,6.17648]
[1777630052268,32.28,77223.28,15.0,-0.04195,4e-05,6.17648]
[1777630052276,32.28,77223.28,15.0,-0.04195,4e-05,6.17648]
[1777630052718,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630052727,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630053140,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630053148,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630053578,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630053587,32.28,77223.39,15.0,-0.04194,4e-05,6.17593]
[1777630054001,32.28,77224.63,15.0,-0.04189,4e-05,6.17006]
[1777630054010,32.28,77224.63,15.0,-0.04189,4e-05,6.17006]
[1777630054423,32.28,77224.63,15.0,-0.04189,4e-05,6.17006]
[1777630054431,32.28,77224.63,15.0,-0.04189,4e-05,6.17006]
[1777630054852,32.28,77225.17,15.0,-0.04187,4e-05,6.1675]
[1777630054861,32.28,77225.17,15.0,-0.04187,4e-05,6.1675]
[1777630055261,32.28,77225.17,15.0,-0.04187,4e-05,6.1675]
[1777630055270,32.28,77225.17,15.0,-0.04187,4e-05,6.1675]
[1777630055700,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630055709,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630056197,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630056205,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630056619,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630056626,32.28,77225.12,15.0,-0.04187,4e-05,6.16772]
[1777630057108,32.28,77225.26,15.0,-0.04187,4e-05,6.16704]
[1777630057117,32.28,77225.26,15.0,-0.04187,4e-05,6.16704]
[1777630057606,32.28,77225.26,15.0,-0.04187,4e-05,6.16704]
[1777630057615,32.28,77225.26,15.0,-0.04187,4e-05,6.16704]
[1777630058072,32.28,77225.21,15.0,-0.04187,4e-05,6.16726]
[1777630058080,32.28,77225.21,15.0,-0.04187,4e-05,6.16726]
[1777630058525,32.28,77225.21,15.0,-0.04187,4e-05,6.16726]
[1777630058536,32.28,77225.21,15.0,-0.04187,4e-05,6.16726]
[1777630058961,32.28,77225.14,15.0,-0.04187,4e-05,6.16758]
[1777630058972,32.28,77225.14,15.0,-0.04187,4e-05,6.16758]
[1777630059372,32.28,77225.14,15.0,-0.04187,4e-05,6.16758]
[1777630059380,32.28,77225.14,15.0,-0.04187,4e-05,6.16758]
[1777630059841,32.28,77223.44,15.0,-0.04194,4e-05,6.17557]
[1777630059849,32.28,77223.44,15.0,-0.04194,4e-05,6.17557]
[1777630060253,32.28,77223.44,15.0,-0.04194,4e-05,6.17557]
[1777630060262,32.28,77223.44,15.0,-0.04194,4e-05,6.17557]
[1777630060668,32.28,77223.44,15.0,-0.04194,4e-05,6.17557]
[1777630060676,32.28,77221.63,15.0,-0.04201,4e-05,6.18408]
[1777630061077,32.28,77221.63,15.0,-0.04201,4e-05,6.18408]
[1777630061085,32.28,77221.63,15.0,-0.04201,4e-05,6.18408]
[1777630061508,32.28,77221.63,15.0,-0.04201,4e-05,6.18408]
[1777630061517,32.28,77221.63,15.0,-0.04201,4e-05,6.18408]
[1777630061932,32.28,77221.8,15.0,-0.042,4e-05,6.18323]
[1777630061940,32.28,77221.8,15.0,-0.042,4e-05,6.18323]
[1777630062396,32.28,77221.8,15.0,-0.042,4e-05,6.18323]
[1777630062404,32.28,77221.8,15.0,-0.042,4e-05,6.18323]
[1777630062821,32.28,77221.79,15.0,-0.042,4e-05,6.18324]
[1777630062830,32.28,77221.79,15.0,-0.042,4e-05,6.18324]
[1777630063277,32.28,77221.79,15.0,-0.042,4e-05,6.18324]
[1777630063285,32.28,77221.79,15.0,-0.042,4e-05,6.18324]
[1777630063714,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630063722,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630064142,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630064150,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630064587,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630064595,32.28,77221.45,15.0,-0.04202,4e-05,6.1848]
[1777630065009,32.28,77221.53,15.0,-0.04201,4e-05,6.18438]
[1777630065019,32.28,77221.53,15.0,-0.04201,4e-05,6.18438]
[1777630065444,32.28,77221.53,15.0,-0.04201,4e-05,6.18438]
[1777630065452,32.28,77221.53,15.0,-0.04201,4e-05,6.18438]
[1777630065877,32.28,77221.69,15.0,-0.04201,4e-05,6.18358]
[1777630065886,32.28,77221.69,15.0,-0.04201,4e-05,6.18358]
[1777630066317,32.28,77221.69,15.0,-0.04201,4e-05,6.18358]
[1777630066325,32.28,77221.69,15.0,-0.04201,4e-05,6.18358]
[1777630066746,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630066753,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630067173,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630067182,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630067629,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630067639,32.28,77221.4,15.0,-0.04202,4e-05,6.1849]
[1777630068074,32.28,77221.67,15.0,-0.04201,4e-05,6.18358]
[1777630068082,32.28,77221.67,15.0,-0.04201,4e-05,6.18358]
[1777630068562,32.28,77221.67,15.0,-0.04201,4e-05,6.18358]
[1777630068571,32.28,77221.67,15.0,-0.04201,4e-05,6.18358]
[1777630068996,32.28,77221.71,15.0,-0.042,4e-05,6.18335]
[1777630069005,32.28,77221.71,15.0,-0.042,4e-05,6.18335]
[1777630069405,32.28,77221.71,15.0,-0.042,4e-05,6.18335]
[1777630069414,32.28,77221.71,15.0,-0.042,4e-05,6.18335]
[1777630069819,32.28,77221.68,15.0,-0.04201,4e-05,6.18345]
[1777630069827,32.28,77221.68,15.0,-0.04201,4e-05,6.18345]
[1777630069878,32.28,77221.68,15.0,-0.04201,4e-05,6.18345]
[1777630069886,32.28,77221.68,15.1,-0.04201,4e-05,6.18345]
[1777630070597,32.28,77221.43,15.1,-0.04202,4e-05,6.18459]
[1777630075632,32.28,77219.78,15.1,-0.04208,4e-05,6.19211]
[1777630080667,32.28,77219.31,15.1,-0.0421,4e-05,6.19402]
[1777630084419,32.28,77219.4,15.1,-0.04209,4e-05,6.19341]
[1777630089730,32.28,77219.94,15.1,-0.04207,4e-05,6.19051]
[1777630091281,32.28,77219.94,15.1,-0.04207,4e-05,6.19051]
[1777630096780,32.28,77219.86,15.1,-0.04207,4e-05,6.19113]
[1777630102180,32.28,77219.62,15.1,-0.04208,4e-05,6.19253]
[1777630107857,32.28,77220.94,15.1,-0.04203,4e-05,6.18675]
[1777630112892,32.28,77221.07,15.1,-0.04201,4e-05,6.18363]
[1777630118016,32.28,77218.62,15.1,-0.04212,4e-05,6.19551]
[1777630123969,32.28,77218.1,15.1,-0.04214,4e-05,6.19838]
[1777630129004,32.28,77216.91,15.1,-0.04219,4e-05,6.20433]
[1777630135046,32.28,77218.33,15.1,-0.04214,4e-05,6.19793]
[1777630140083,32.28,77221.19,15.1,-0.04202,4e-05,6.18478]
[1777630145118,32.28,77221.07,15.1,-0.04203,4e-05,6.18574]
[1777630145754,32.28,77221.07,15.1,-0.04203,4e-05,6.18574]
[1777630151159,32.28,77220.72,15.1,-0.04205,4e-05,6.18783]
[1777630157202,32.29,77220.74,15.1,-0.04205,4e-05,6.18817]
[1777630163244,32.29,77220.56,15.1,-0.04206,4e-05,6.18944]
[1777630168278,32.29,77218.71,15.1,-0.04214,4e-05,6.1985]
[1777630179979,32.29,77218.57,15.1,-0.04213,4e-05,6.19647]
[1777630184988,32.29,77218.72,15.1,-0.04213,4e-05,6.19649]
[1777630188720,32.29,77218.33,15.1,-0.04215,4e-05,6.19852]
[1777630196559,32.29,77205.62,15.1,-0.04266,4e-05,6.25871]
[1777630202032,32.29,77198.84,15.1,-0.04294,4e-05,6.29068]
[1777630202641,32.29,77198.84,15.1,-0.04294,4e-05,6.29068]
[1777630204536,32.29,77176.62,15.1,-0.04385,4e-05,6.39677]
[1777630210343,32.28,77176.28,15.1,-0.04385,4e-05,6.39717]
[1777630215613,32.28,77176.32,15.1,-0.04383,4e-05,6.39471]
[1777630220648,32.28,77172.87,15.1,-0.04396,4e-05,6.40976]
[1777630225685,32.27,77169.75,15.1,-0.04408,4e-05,6.42298]
[1777630230722,32.27,77163.67,15.1,-0.04432,4e-05,6.45049]
[1777630235851,32.27,77158.58,15.1,-0.0445,4e-05,6.47056]
[1777630241542,32.26,77152.06,15.1,-0.04475,4e-05,6.49938]
[1777630245660,32.26,77155.79,15.1,-0.04457,4e-05,6.47919]
[1777630250862,32.25,77153.58,15.1,-0.04464,4e-05,6.48717]
[1777630255983,32.25,77148.46,15.1,-0.04485,4e-05,6.51024]
[1777630262180,32.25,77146.23,15.1,-0.04491,4e-05,6.51814]
[1777630268363,32.24,77151.29,15.1,-0.04468,4e-05,6.49063]
[1777630274549,32.24,77143.86,15.1,-0.04497,4e-05,6.52421]
[1777630280758,32.23,77142.04,15.1,-0.04502,4e-05,6.53018]
[1777630286107,32.22,77150.75,15.1,-0.04462,4e-05,6.48417]
[1777630291142,32.22,77152.72,15.1,-0.0445,4e-05,6.46945]
[1777630296178,32.22,77150.16,15.1,-0.04459,4e-05,6.47942]
[1777630301372,32.21,77144.18,15.1,-0.04483,4e-05,6.50686]
[1777630307552,32.21,77144.88,15.1,-0.04477,4e-05,6.50055]
[1777630313694,32.2,77140.86,15.1,-0.04492,4e-05,6.51732]
[1777630319014,32.2,77141.0,15.1,-0.04489,4e-05,6.51369]
[1777630322611,32.2,77139.98,15.1,-0.04492,4e-05,6.51725]
[1777630328403,32.19,77139.0,15.1,-0.04493,4e-05,6.51868]
[1777630333463,32.19,77139.08,15.1,-0.04491,4e-05,6.51638]
[1777630339646,32.18,77138.71,15.1,-0.0449,4e-05,6.51541]
[1777630345832,32.18,77138.44,15.1,-0.04489,4e-05,6.51401]
[1777630352021,32.17,77138.33,15.1,-0.04487,4e-05,6.51187]
[1777630357606,32.17,77148.13,15.1,-0.04441,4e-05,6.458]
[1777630362641,32.16,77148.4,15.1,-0.04439,4e-05,6.45497]
[1777630368538,32.16,77148.96,15.1,-0.04435,4e-05,6.45094]
[1777630373723,32.16,77148.99,15.1,-0.04433,4e-05,6.44863]
[1777630378848,32.16,77146.12,15.1,-0.04445,4e-05,6.46172]
[1777630384800,32.15,77145.42,15.1,-0.04445,4e-05,6.46262]
[1777630389835,32.15,77144.71,15.1,-0.04447,4e-05,6.46453]
[1777630395220,32.15,77144.52,15.1,-0.04447,4e-05,6.46423]
[1777630400911,32.14,77144.41,15.1,-0.04445,4e-05,6.46267]
[1777630405946,32.14,77145.83,15.1,-0.04438,4e-05,6.45432]
[1777630410982,32.14,77145.71,15.1,-0.04438,4e-05,6.45353]
[1777630417024,32.14,77145.76,15.1,-0.04434,4e-05,6.4487]
[1777630422158,32.13,77149.45,15.1,-0.04418,4e-05,6.42968]
[1777630428349,32.13,77148.19,15.1,-0.04422,4e-05,6.43442]
[1777630434536,32.13,77147.88,15.1,-0.04422,4e-05,6.43448]
[1777630440729,32.13,77147.96,15.1,-0.0442,4e-05,6.43265]
[1777630445331,32.12,77148.27,15.1,-0.04418,4e-05,6.42973]
[1777630451043,32.12,77147.26,15.1,-0.04421,4e-05,6.43369]
[1777630457232,32.12,77147.34,15.1,-0.0442,4e-05,6.43187]
[1777630462341,32.12,77147.38,15.1,-0.04418,4e-05,6.4298]
[1777630467541,32.11,77148.05,15.1,-0.04414,4e-05,6.42561]
[1777630473728,32.11,77147.78,15.1,-0.04412,4e-05,6.42261]
[1777630479911,32.11,77147.92,15.1,-0.04411,4e-05,6.42058]
[1777630486101,32.11,77147.92,15.1,-0.0441,4e-05,6.41947]
[1777630492287,32.11,77147.96,15.1,-0.04408,4e-05,6.41751]
[1777630498470,32.1,77147.86,15.1,-0.04407,4e-05,6.41668]
[1777630504658,32.1,77147.76,15.1,-0.04407,4e-05,6.41585]
[1777630510843,32.1,77147.57,15.1,-0.04406,4e-05,6.41568]
[1777630517031,32.1,77148.0,15.1,-0.04403,4e-05,6.41207]
[1777630522765,32.09,77157.56,15.1,-0.04362,4e-05,6.36429]
[1777630527800,32.09,77156.76,15.1,-0.04365,4e-05,6.36745]
[1777630532835,32.09,77156.48,15.1,-0.04363,4e-05,6.3651]
[1777630537870,32.09,77156.4,15.1,-0.04363,4e-05,6.36472]
[1777630543669,32.09,77156.4,15.1,-0.04363,4e-05,6.36394]
[1777630548947,32.09,77161.83,15.1,-0.04339,4e-05,6.33692]
[1777630554158,32.09,77161.78,15.1,-0.04339,4e-05,6.33665]
[1777630560342,32.08,77161.94,15.1,-0.04337,4e-05,6.33494]
[1777630566538,32.08,77158.31,15.1,-0.04352,4e-05,6.35157]
[1777630572710,32.08,77158.17,15.1,-0.04352,4e-05,6.35124]
[1777630578886,32.08,77157.92,15.1,-0.04352,4e-05,6.35145]
[1777630585070,32.08,77160.14,15.1,-0.04342,4e-05,6.33974]
[1777630589387,32.08,77175.11,15.1,-0.04279,4e-05,6.26704]
[1777630591996,32.08,77180.03,15.1,-0.04259,4e-05,6.24345]
[1777630592184,32.08,77180.03,15.1,-0.04259,4e-05,6.24345]
[1777630592254,32.08,77188.42,15.1,-0.04223,4e-05,6.20051]
[1777630593346,32.08,77188.42,15.1,-0.04223,4e-05,6.20051]
[1777630593400,32.08,77191.39,15.1,-0.0421,4e-05,6.18559]
[1777630599520,32.07,77195.25,15.1,-0.04194,4e-05,6.16696]
[1777630604853,32.08,77202.83,15.1,-0.04164,4e-05,6.13184]
[1777630607447,32.08,77203.49,15.1,-0.04162,4e-05,6.12908]
[1777630609834,32.08,77203.8,15.1,-0.04161,4e-05,6.12798]
[1777630615158,32.08,77208.86,15.1,-0.04142,4e-05,6.10541]
[1777630620450,32.08,77212.52,15.1,-0.04128,4e-05,6.08966]
[1777630625485,32.08,77220.15,15.1,-0.04099,4e-05,6.05516]
[1777630630543,32.09,77215.29,15.1,-0.04119,4e-05,6.07918]
[1777630636788,32.09,77220.36,15.1,-0.04101,4e-05,6.05742]
[1777630638851,32.09,77220.97,15.1,-0.04099,4e-05,6.05518]
[1777630642425,32.09,77225.11,15.1,-0.04083,4e-05,6.03705]
[1777630643020,32.09,77225.11,15.1,-0.04083,4e-05,6.03705]
[1777630643054,32.09,77238.13,15.1,-0.04032,4e-05,5.97671]
[1777630643449,32.09,77238.13,15.1,-0.04032,4e-05,5.97671]
[1777630643887,32.09,77238.13,15.1,-0.04032,4e-05,5.97671]
[1777630643995,32.09,77238.13,15.1,-0.04032,4e-05,5.97671]
[1777630647901,32.09,77245.8,15.1,-0.04001,4e-05,5.93925]
[1777630647974,32.09,77251.82,15.1,-0.03977,4e-05,5.91107]
[1777630648566,32.09,77251.82,15.1,-0.03977,4e-05,5.91107]
[1777630648815,32.09,77251.82,15.1,-0.03977,4e-05,5.91107]
[1777630649270,32.09,77243.41,15.1,-0.0401,4e-05,5.95046]
[1777630650042,32.09,77245.59,15.1,-0.04002,4e-05,5.94084]
[1777630651833,32.09,77246.94,15.1,-0.03997,4e-05,5.93508]
[1777630651926,32.09,77244.39,15.1,-0.04006,4e-05,5.94452]
[1777630652979,32.09,77244.39,15.1,-0.04006,4e-05,5.94452]
[1777630653065,32.09,77244.28,15.1,-0.04006,4e-05,5.94465]
[1777630655409,32.09,77240.13,15.1,-0.04023,4e-05,5.96482]
[1777630655420,32.09,77240.13,15.1,-0.04023,4e-05,5.96482]
[1777630655838,32.1,77240.65,15.1,-0.04021,4e-05,5.96285]
[1777630659532,32.09,77242.09,15.1,-0.04015,4e-05,5.95497]
[1777630660081,32.09,77242.09,15.1,-0.04015,4e-05,5.95497]
[1777630660171,32.09,77243.36,15.1,-0.04009,4e-05,5.9487]
[1777630665765,32.1,77242.92,15.1,-0.04013,4e-05,5.95357]
[1777630670801,32.1,77242.1,15.1,-0.04018,4e-05,5.95964]
[1777630672614,32.1,77241.24,15.1,-0.04022,4e-05,5.96407]
[1777630673045,32.1,77241.24,15.1,-0.04022,4e-05,5.96407]
[1777630673052,32.1,77241.24,15.1,-0.04022,4e-05,5.96407]
[1777630673146,32.1,77241.97,15.1,-0.0402,4e-05,5.96113]
[1777630673479,32.1,77241.97,15.1,-0.0402,4e-05,5.96113]
[1777630673488,32.1,77241.97,15.1,-0.0402,4e-05,5.96113]
[1777630673932,32.1,77241.97,15.1,-0.0402,4e-05,5.96113]
[1777630673942,32.1,77241.97,15.1,-0.0402,4e-05,5.96113]
[1777630674393,32.1,77241.9,15.1,-0.0402,4e-05,5.96186]
[1777630674401,32.1,77241.9,15.1,-0.0402,4e-05,5.96186]
[1777630674840,32.1,77241.9,15.1,-0.0402,4e-05,5.96186]
[1777630674848,32.1,77241.9,15.1,-0.0402,4e-05,5.96186]
[1777630675293,32.1,77241.9,15.1,-0.0402,4e-05,5.96186]
[1777630675302,32.1,77240.75,15.1,-0.04025,4e-05,5.96763]
[1777630675737,32.1,77240.75,15.1,-0.04025,4e-05,5.96763]
[1777630675746,32.1,77240.75,15.1,-0.04025,4e-05,5.96763]
[1777630676162,32.1,77240.75,15.1,-0.04025,4e-05,5.96763]
[1777630676171,32.1,77240.75,15.1,-0.04025,4e-05,5.96763]
[1777630676588,32.11,77239.14,15.1,-0.04032,4e-05,5.9755]
[1777630676596,32.11,77239.14,15.1,-0.04032,4e-05,5.9755]
[1777630677018,32.11,77239.14,15.1,-0.04032,4e-05,5.9755]
[1777630677026,32.11,77239.14,15.1,-0.04032,4e-05,5.9755]
[1777630677512,32.11,77237.97,15.1,-0.04037,4e-05,5.98132]
[1777630677520,32.11,77237.97,15.1,-0.04037,4e-05,5.98132]
[1777630678029,32.11,77237.97,15.1,-0.04037,4e-05,5.98132]
[1777630678039,32.11,77237.97,15.1,-0.04037,4e-05,5.98132]
[1777630678472,32.11,77237.92,15.1,-0.04037,4e-05,5.98192]
[1777630678481,32.11,77237.92,15.1,-0.04037,4e-05,5.98192]
[1777630678944,32.11,77237.92,15.1,-0.04037,4e-05,5.98192]
[1777630678952,32.11,77237.92,15.1,-0.04037,4e-05,5.98192]
[1777630679404,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630679413,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630679842,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630679852,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630680287,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630680296,32.11,77237.88,15.1,-0.04038,4e-05,5.98248]
[1777630680740,32.11,77232.94,15.1,-0.04057,4e-05,6.00583]
[1777630680749,32.11,77232.94,15.1,-0.04057,4e-05,6.00583]
[1777630681161,32.11,77232.94,15.1,-0.04057,4e-05,6.00583]
[1777630681171,32.11,77232.94,15.1,-0.04057,4e-05,6.00583]
[1777630681580,32.11,77225.01,15.1,-0.04089,4e-05,6.04317]
[1777630681588,32.11,77225.01,15.1,-0.04089,4e-05,6.04317]
[1777630682048,32.11,77225.01,15.1,-0.04089,4e-05,6.04317]
[1777630682057,32.11,77225.01,15.1,-0.04089,4e-05,6.04317]
[1777630682461,32.11,77224.42,15.1,-0.04092,4e-05,6.0462]
[1777630682470,32.11,77224.42,15.1,-0.04092,4e-05,6.0462]
[1777630682897,32.11,77224.42,15.1,-0.04092,4e-05,6.0462]
[1777630682905,32.11,77224.42,15.1,-0.04092,4e-05,6.0462]
[1777630683328,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630683337,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630683744,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630683752,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630684166,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630684174,32.11,77223.74,15.1,-0.04095,4e-05,6.04964]
[1777630684575,32.11,77223.45,15.1,-0.04096,4e-05,6.05126]
[1777630684584,32.11,77223.45,15.1,-0.04096,4e-05,6.05126]
[1777630684996,32.11,77223.45,15.1,-0.04096,4e-05,6.05126]
[1777630685004,32.11,77223.45,15.1,-0.04096,4e-05,6.05126]
[1777630685411,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630685420,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630685851,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630685860,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630686278,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630686286,32.11,77223.11,15.1,-0.04098,4e-05,6.05311]
[1777630686699,32.11,77226.06,15.1,-0.04086,4e-05,6.03957]
[1777630686708,32.11,77226.06,15.1,-0.04086,4e-05,6.03957]
[1777630686876,32.11,77226.06,15.1,-0.04086,4e-05,6.03957]
[1777630687160,32.11,77226.06,15.1,-0.04086,4e-05,6.03957]
[1777630687171,32.11,77226.06,15.1,-0.04086,4e-05,6.03957]
[1777630687610,32.11,77228.92,15.1,-0.04075,4e-05,6.02649]
[1777630687621,32.11,77228.92,15.1,-0.04075,4e-05,6.02649]
[1777630688043,32.11,77228.92,15.1,-0.04075,4e-05,6.02649]
[1777630688051,32.11,77228.92,15.1,-0.04075,4e-05,6.02649]
[1777630688460,32.11,77229.61,15.1,-0.04072,4e-05,6.02294]
[1777630688469,32.11,77229.61,15.1,-0.04072,4e-05,6.02294]
[1777630688919,32.11,77229.61,15.1,-0.04072,4e-05,6.02294]
[1777630688927,32.11,77229.61,15.1,-0.04072,4e-05,6.02294]
[1777630689343,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630689350,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630689800,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630689809,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630690263,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630690273,32.11,77229.51,15.1,-0.04072,4e-05,6.02308]
[1777630690678,32.11,77228.62,15.1,-0.04075,4e-05,6.02692]
[1777630690686,32.11,77228.62,15.1,-0.04075,4e-05,6.02692]
[1777630691110,32.11,77228.62,15.1,-0.04075,4e-05,6.02692]
[1777630691118,32.11,77228.62,15.1,-0.04075,4e-05,6.02692]
[1777630691542,32.11,77228.6,15.1,-0.04075,4e-05,6.02669]
[1777630691550,32.11,77228.6,15.1,-0.04075,4e-05,6.02669]
[1777630691969,32.11,77228.6,15.1,-0.04075,4e-05,6.02669]
[1777630691977,32.11,77228.6,15.1,-0.04075,4e-05,6.02669]
[1777630692478,32.11,77228.88,15.1,-0.04074,4e-05,6.02505]
[1777630692487,32.11,77228.88,15.1,-0.04074,4e-05,6.02505]
[1777630692910,32.11,77228.88,15.1,-0.04074,4e-05,6.02505]
[1777630692918,32.11,77228.88,15.1,-0.04074,4e-05,6.02505]
[1777630693398,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630693406,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630693824,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630693832,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630694281,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630694290,32.11,77228.92,15.1,-0.04073,4e-05,6.02455]
[1777630694638,32.11,77228.33,15.1,-0.04075,4e-05,6.02698]
[1777630694647,32.11,77228.33,15.2,-0.04075,4e-05,6.02698]
[1777630700008,32.1,77235.14,15.2,-0.04047,4e-05,5.99338]
[1777630705039,32.1,77235.53,15.2,-0.04044,4e-05,5.99028]
[1777630711081,32.1,77236.07,15.2,-0.04039,4e-05,5.98341]
[1777630716116,32.1,77239.97,15.2,-0.04023,4e-05,5.96405]
[1777630722158,32.09,77241.79,15.2,-0.04015,4e-05,5.95436]
[1777630727193,32.09,77240.89,15.2,-0.04017,4e-05,5.95745]
[1777630728832,32.09,77240.89,15.2,-0.04017,4e-05,5.95745]
[1777630728933,32.09,77240.89,15.2,-0.04017,4e-05,5.95701]
[1777630731913,32.09,77241.2,15.2,-0.04016,4e-05,5.95646]
[1777630732014,32.09,77241.2,15.2,-0.04017,4e-05,5.95689]
[1777630741291,32.09,77241.08,15.2,-0.04016,4e-05,5.95542]
[1777630749346,32.09,77241.32,15.2,-0.04013,4e-05,5.95239]
[1777630754382,32.09,77241.33,15.2,-0.04012,4e-05,5.95115]
[1777630759416,32.08,77243.58,15.2,-0.04002,4e-05,5.9396]
[1777630764452,32.08,77243.11,15.2,-0.04003,4e-05,5.94069]
[1777630769487,32.08,77242.29,15.2,-0.04006,4e-05,5.94341]
[1777630774705,32.08,77241.57,15.2,-0.04006,4e-05,5.94302]
[1777630774744,32.08,77241.57,15.2,-0.04006,4e-05,5.94302]
[1777630774777,32.08,77241.45,15.2,-0.04006,4e-05,5.94314]
[1777630779159,32.07,77249.53,15.2,-0.03973,4e-05,5.90368]
[1777630779254,32.07,77252.55,15.2,-0.03959,4e-05,5.88774]
[1777630781689,32.07,77256.62,15.2,-0.03944,4e-05,5.8689]
[1777630781733,32.07,77256.62,15.2,-0.03944,4e-05,5.8689]
[1777630781778,32.07,77256.61,15.2,-0.03943,4e-05,5.86874]
[1777630783304,32.07,77256.61,15.2,-0.03943,4e-05,5.86874]
[1777630783585,32.07,77262.91,15.2,-0.03918,4e-05,5.8389]
[1777630788620,32.07,77260.86,15.2,-0.03926,4e-05,5.84797]
[1777630793655,32.07,77255.12,15.2,-0.03948,4e-05,5.87382]
[1777630798689,32.06,77255.38,15.2,-0.03946,4e-05,5.8718]
[1777630803725,32.06,77252.79,15.2,-0.03955,4e-05,5.88299]
[1777630808760,32.06,77261.39,15.2,-0.03922,4e-05,5.8428]
[1777630813795,32.06,77270.75,15.2,-0.03886,4e-05,5.79969]
[1777630818830,32.06,77275.32,15.2,-0.03868,4e-05,5.7787]
[1777630822287,32.06,77282.32,15.2,-0.03842,4e-05,5.74698]
[1777630822388,32.06,77285.04,15.2,-0.03832,4e-05,5.73527]
[1777630822724,32.06,77285.04,15.2,-0.03832,4e-05,5.73527]
[1777630822858,32.06,77292.27,15.2,-0.03804,4e-05,5.70188]
[1777630827893,32.06,77295.77,15.2,-0.03792,4e-05,5.6869]
[1777630828862,32.06,77295.77,15.2,-0.03792,4e-05,5.6869]
[1777630829269,32.06,77295.77,15.2,-0.03792,4e-05,5.6869]
[1777630829277,32.06,77295.77,15.2,-0.03792,4e-05,5.6869]
[1777630829743,32.06,77294.66,15.2,-0.03796,4e-05,5.69206]
[1777630829752,32.06,77294.66,15.2,-0.03796,4e-05,5.69206]
[1777630830183,32.06,77294.66,15.2,-0.03796,4e-05,5.69206]
[1777630830191,32.06,77294.66,15.2,-0.03796,4e-05,5.69206]
[1777630830624,32.06,77294.81,15.2,-0.03796,4e-05,5.69156]
[1777630830634,32.06,77294.81,15.2,-0.03796,4e-05,5.69156]
[1777630831037,32.06,77294.81,15.2,-0.03796,4e-05,5.69156]
[1777630831045,32.06,77294.81,15.2,-0.03796,4e-05,5.69156]
[1777630831464,32.06,77295.19,15.2,-0.03793,4e-05,5.68722]
[1777630831473,32.06,77295.19,15.2,-0.03793,4e-05,5.68722]
[1777630832013,32.06,77295.19,15.2,-0.03793,4e-05,5.68722]
[1777630832021,32.06,77295.19,15.2,-0.03793,4e-05,5.68722]
[1777630832470,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630832479,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630832928,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630832937,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630833388,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630833397,32.06,77295.3,15.2,-0.03792,4e-05,5.68691]
[1777630833843,32.06,77295.3,15.2,-0.03792,4e-05,5.68708]
[1777630833851,32.06,77295.3,15.2,-0.03792,4e-05,5.68708]
[1777630834290,32.06,77295.3,15.2,-0.03792,4e-05,5.68708]
[1777630834299,32.06,77295.3,15.2,-0.03792,4e-05,5.68708]
[1777630834760,32.06,77295.32,15.2,-0.03792,4e-05,5.68717]
[1777630834769,32.06,77295.32,15.2,-0.03792,4e-05,5.68717]
[1777630835232,32.06,77295.32,15.2,-0.03792,4e-05,5.68717]
[1777630835242,32.06,77295.32,15.2,-0.03792,4e-05,5.68717]
[1777630835717,32.06,77296.05,15.2,-0.0379,4e-05,5.68407]
[1777630835726,32.06,77296.05,15.2,-0.0379,4e-05,5.68407]
[1777630836126,32.06,77296.05,15.2,-0.0379,4e-05,5.68407]
[1777630836135,32.06,77296.05,15.2,-0.0379,4e-05,5.68407]
[1777630836578,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630836588,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630837008,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630837017,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630837422,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630837431,32.06,77296.16,15.2,-0.0379,4e-05,5.68376]
[1777630837841,32.06,77295.03,15.2,-0.03794,4e-05,5.68902]
[1777630837852,32.06,77295.03,15.2,-0.03794,4e-05,5.68902]
[1777630838306,32.06,77295.03,15.2,-0.03794,4e-05,5.68902]
[1777630838315,32.06,77295.03,15.2,-0.03794,4e-05,5.68902]
[1777630838763,32.07,77295.64,15.2,-0.03792,4e-05,5.68645]
[1777630838771,32.07,77295.64,15.2,-0.03792,4e-05,5.68645]
[1777630839202,32.07,77295.64,15.2,-0.03792,4e-05,5.68645]
[1777630839210,32.07,77295.64,15.2,-0.03792,4e-05,5.68645]
[1777630839631,32.07,77295.75,15.2,-0.03792,4e-05,5.68614]
[1777630839641,32.07,77295.75,15.2,-0.03792,4e-05,5.68614]
[1777630840069,32.07,77295.75,15.2,-0.03792,4e-05,5.68614]
[1777630840078,32.07,77295.75,15.2,-0.03792,4e-05,5.68614]
[1777630840555,32.07,77295.64,15.2,-0.03792,4e-05,5.68682]
[1777630840565,32.07,77295.64,15.2,-0.03792,4e-05,5.68682]
[1777630840993,32.07,77295.64,15.2,-0.03792,4e-05,5.68682]
[1777630841003,32.07,77295.64,15.2,-0.03792,4e-05,5.68682]
[1777630841457,32.07,77295.64,15.2,-0.03792,4e-05,5.68682]
[1777630841465,32.07,77295.37,15.2,-0.03793,4e-05,5.68821]
[1777630841879,32.07,77295.37,15.2,-0.03793,4e-05,5.68821]
[1777630841888,32.07,77295.37,15.2,-0.03793,4e-05,5.68821]
[1777630842324,32.07,77295.37,15.2,-0.03793,4e-05,5.68821]
[1777630842334,32.07,77295.37,15.2,-0.03793,4e-05,5.68821]
[1777630842777,32.07,77293.14,15.2,-0.03802,4e-05,5.69842]
[1777630842790,32.07,77293.14,15.2,-0.03802,4e-05,5.69842]
[1777630843251,32.07,77293.14,15.2,-0.03802,4e-05,5.69842]
[1777630843261,32.07,77293.14,15.2,-0.03802,4e-05,5.69842]
[1777630843706,32.07,77293.35,15.2,-0.03801,4e-05,5.69764]
[1777630843715,32.07,77293.35,15.2,-0.03801,4e-05,5.69764]
[1777630844181,32.07,77293.35,15.2,-0.03801,4e-05,5.69764]
[1777630844189,32.07,77293.35,15.2,-0.03801,4e-05,5.69764]
[1777630844602,32.07,77293.36,15.2,-0.03801,4e-05,5.69776]
[1777630844612,32.07,77293.36,15.2,-0.03801,4e-05,5.69776]
[1777630845060,32.07,77293.36,15.2,-0.03801,4e-05,5.69776]
[1777630845069,32.07,77293.36,15.2,-0.03801,4e-05,5.69776]
[1777630845502,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630845511,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630845962,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630845970,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630846445,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630846453,32.07,77294.54,15.2,-0.03797,4e-05,5.69261]
[1777630846876,32.07,77296.29,15.2,-0.03791,4e-05,5.68492]
[1777630846885,32.07,77296.29,15.2,-0.03791,4e-05,5.68492]
[1777630847299,32.07,77296.29,15.2,-0.03791,4e-05,5.68492]
[1777630847307,32.07,77296.29,15.2,-0.03791,4e-05,5.68492]
[1777630847710,32.07,77295.33,15.2,-0.03794,4e-05,5.68941]
[1777630847718,32.07,77295.33,15.2,-0.03794,4e-05,5.68941]
[1777630848143,32.07,77295.33,15.2,-0.03794,4e-05,5.68941]
[1777630848152,32.07,77295.33,15.2,-0.03794,4e-05,5.68941]
[1777630848584,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630848592,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630849038,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630849046,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630849452,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630849460,32.07,77296.95,15.2,-0.03788,4e-05,5.68231]
[1777630849905,32.07,77297.76,15.2,-0.03786,4e-05,5.67886]
[1777630849913,32.07,77297.76,15.2,-0.03786,4e-05,5.67886]
[1777630850361,32.07,77297.76,15.2,-0.03786,4e-05,5.67886]
[1777630850370,32.07,77297.76,15.2,-0.03786,4e-05,5.67886]
[1777630850777,32.07,77298.23,15.2,-0.03784,4e-05,5.67694]
[1777630850786,32.07,77298.23,15.2,-0.03784,4e-05,5.67694]
[1777630850887,32.07,77298.23,15.2,-0.03784,4e-05,5.67694]
[1777630850895,32.07,77298.23,15.3,-0.03784,4e-05,5.67694]
[1777630856091,32.07,77298.73,15.3,-0.03783,4e-05,5.67592]
[1777630861127,32.07,77296.67,15.3,-0.03792,4e-05,5.6861]
[1777630866163,32.07,77291.44,15.3,-0.03812,4e-05,5.7104]
[1777630871199,32.08,77294.94,15.3,-0.03799,4e-05,5.69538]
[1777630876233,32.08,77295.42,15.3,-0.03798,4e-05,5.69406]
[1777630881269,32.08,77296.45,15.3,-0.03795,4e-05,5.69028]
[1777630886304,32.09,77296.39,15.3,-0.03802,4e-05,5.69859]
[1777630891339,32.1,77298.25,15.3,-0.03798,4e-05,5.69364]
[1777630896373,32.12,77306.59,15.3,-0.03772,4e-05,5.66196]
[1777630901409,32.12,77311.82,15.3,-0.03755,4e-05,5.64157]
[1777630906444,32.12,77313.42,15.3,-0.0375,4e-05,5.63564]
[1777630911346,32.12,77326.19,15.3,-0.03704,4e-05,5.58012]
[1777630911479,32.12,77326.19,15.3,-0.03704,4e-05,5.58012]
[1777630911479,32.13,77329.71,15.3,-0.03691,4e-05,5.56489]
[1777630911585,32.13,77329.71,15.3,-0.03691,4e-05,5.56489]
[1777630917521,32.12,77329.62,15.3,-0.03689,4e-05,5.56235]
[1777630921828,32.12,77328.95,15.3,-0.03691,4e-05,5.56432]
[1777630928598,32.11,77328.98,15.3,-0.03687,4e-05,5.55973]
[1777630930293,32.11,77328.98,15.3,-0.03687,4e-05,5.55973]
[1777630931943,32.11,77329.56,15.3,-0.03684,4e-05,5.55618]
[1777630931955,32.11,77329.56,15.3,-0.03684,4e-05,5.55618]
[1777630935299,32.11,77331.01,15.3,-0.03678,4e-05,5.54832]
[1777630935400,32.1,77331.21,15.3,-0.03676,4e-05,5.54649]
[1777630937855,32.1,77331.71,15.3,-0.03675,4e-05,5.54466]
[1777630937956,32.11,77331.22,15.3,-0.03677,4e-05,5.54757]
[1777630941783,32.1,77330.67,15.3,-0.03678,4e-05,5.54904]
[1777630947730,32.1,77329.42,15.3,-0.0368,4e-05,5.55118]
[1777630953773,32.09,77330.45,15.3,-0.03672,4e-05,5.54094]
[1777630958808,32.09,77331.41,15.3,-0.03667,4e-05,5.53428]
[1777630964849,32.08,77334.04,15.3,-0.03655,4e-05,5.51944]
[1777630970275,32.08,77336.58,15.3,-0.03644,4e-05,5.50645]
[1777630977942,32.07,77336.77,15.3,-0.0364,4e-05,5.50166]
[1777630980536,32.07,77336.7,15.3,-0.0364,4e-05,5.50153]
[1777630992046,32.06,77337.94,15.3,-0.03631,4e-05,5.49038]
[1777630997578,32.06,77336.11,15.3,-0.03636,4e-05,5.49668]
[1777631007150,32.05,77334.15,15.3,-0.03639,4e-05,5.5004]
[1777631012185,32.04,77335.0,15.3,-0.03633,4e-05,5.49171]
[1777631013790,32.04,77334.89,15.3,-0.03633,4e-05,5.49176]
[1777631013823,32.04,77334.89,15.3,-0.03633,4e-05,5.49176]
[1777631013845,32.04,77334.89,15.3,-0.03633,4e-05,5.49176]
[1777631014371,32.04,77334.89,15.3,-0.03633,4e-05,5.49176]
[1777631014908,32.04,77347.39,15.3,-0.03588,4e-05,5.43662]
[1777631015206,32.04,77371.35,15.3,-0.03503,3e-05,5.3325]
[1777631018227,32.04,77389.85,15.3,-0.03438,3e-05,5.25302]
[1777631020261,32.04,77393.99,15.3,-0.03424,3e-05,5.23541]
[1777631020799,32.04,77396.19,15.3,-0.03417,3e-05,5.22609]
[1777631021075,32.04,77396.19,15.3,-0.03417,3e-05,5.22609]
[1777631021171,32.04,77396.19,15.3,-0.03417,3e-05,5.22609]
[1777631024930,32.04,77398.23,15.3,-0.0341,3e-05,5.21757]
[1777631030311,32.04,77404.38,15.3,-0.03389,3e-05,5.19212]
[1777631034970,32.04,77405.62,15.3,-0.03385,3e-05,5.18724]
[1777631040381,32.04,77405.62,15.3,-0.03386,3e-05,5.18777]
[1777631045416,32.04,77406.56,15.3,-0.03383,3e-05,5.18424]
[1777631050451,32.05,77406.89,15.3,-0.03382,3e-05,5.18328]
[1777631055486,32.05,77401.68,15.3,-0.034,3e-05,5.20561]
[1777631060520,32.05,77394.87,15.3,-0.03423,3e-05,5.23464]
[1777631066563,32.05,77394.19,15.3,-0.03426,3e-05,5.23757]
[1777631071598,32.05,77393.34,15.3,-0.03427,3e-05,5.23856]
[1777631076632,32.05,77393.31,15.3,-0.03427,3e-05,5.23875]
[1777631081668,32.05,77393.29,15.3,-0.03427,3e-05,5.23892]
[1777631086703,32.05,77392.75,15.3,-0.03429,3e-05,5.24131]
[1777631091737,32.05,77392.16,15.3,-0.03431,3e-05,5.24392]
[1777631096773,32.05,77391.56,15.3,-0.03434,3e-05,5.24655]
[1777631100226,32.05,77391.42,15.3,-0.03434,3e-05,5.24718]
[1777631103824,32.05,77372.77,15.3,-0.03499,3e-05,5.32671]
[1777631106986,32.05,77368.7,15.3,-0.03513,4e-05,5.34398]
[1777631112887,32.04,77370.69,15.3,-0.03505,4e-05,5.33423]
[1777631117922,32.04,77376.04,15.3,-0.03486,3e-05,5.3107]
[1777631123964,32.04,77376.53,15.3,-0.03484,3e-05,5.3081]
[1777631124757,32.04,77376.53,15.3,-0.03484,3e-05,5.3081]
[1777631130008,32.04,77374.68,15.3,-0.0349,3e-05,5.31547]
[1777631135042,32.04,77370.09,15.3,-0.03503,4e-05,5.33188]
[1777631140077,32.04,77370.16,15.3,-0.03503,4e-05,5.33092]
[1777631145112,32.04,77367.45,15.3,-0.03512,4e-05,5.34193]
[1777631150147,32.04,77364.4,15.3,-0.03522,4e-05,5.3543]
[1777631155182,32.03,77361.1,15.3,-0.03533,4e-05,5.36761]
[1777631160217,32.03,77364.95,15.3,-0.03518,4e-05,5.35001]
[1777631165252,32.03,77365.44,15.3,-0.03516,4e-05,5.34705]
[1777631169756,32.03,77365.45,15.3,-0.03516,4e-05,5.34669]
[1777631170920,32.03,77364.88,15.3,-0.03517,4e-05,5.34883]
[1777631176329,32.03,77361.7,15.3,-0.03528,4e-05,5.3614]
[1777631181364,32.03,77358.77,15.3,-0.03537,4e-05,5.37313]
[1777631184388,32.03,77357.23,15.3,-0.03542,4e-05,5.37938]
[1777631190427,32.02,77351.41,15.3,-0.03562,4e-05,5.40323]
[1777631195462,32.02,77348.01,15.3,-0.03571,4e-05,5.41424]
[1777631201444,32.02,77347.95,15.3,-0.03571,4e-05,5.41371]
[1777631206538,32.02,77355.83,15.3,-0.03542,4e-05,5.37846]
[1777631211576,32.02,77350.48,15.3,-0.03561,4e-05,5.40121]
[1777631216611,32.02,77346.73,15.3,-0.03573,4e-05,5.41684]
[1777631221646,32.01,77346.16,15.3,-0.03575,4e-05,5.41866]
[1777631226681,32.01,77344.95,15.3,-0.03579,4e-05,5.42328]
[1777631231716,32.01,77344.45,15.3,-0.0358,4e-05,5.42479]
[1777631236750,32.01,77344.53,15.3,-0.03579,4e-05,5.42375]
[1777631241786,32.01,77344.37,15.3,-0.03579,4e-05,5.42376]
[1777631246821,32.01,77343.78,15.3,-0.03581,4e-05,5.42562]
[1777631251856,32.01,77343.27,15.3,-0.0358,4e-05,5.42439]
[1777631252531,32.01,77343.27,15.3,-0.0358,4e-05,5.42439]
[1777631257897,32.01,77339.06,15.3,-0.03595,4e-05,5.44189]
[1777631262933,32.0,77335.63,15.3,-0.03606,4e-05,5.456]
[1777631267968,32.0,77333.93,15.3,-0.03611,4e-05,5.46243]
[1777631269073,32.0,77333.93,15.3,-0.03611,4e-05,5.46243]
[1777631275017,32.0,77331.08,15.3,-0.0362,4e-05,5.47321]
[1777631280052,32.0,77335.47,15.3,-0.03603,4e-05,5.45269]
[1777631285087,31.99,77335.82,15.3,-0.03601,4e-05,5.44998]
[1777631286622,31.99,77335.82,15.3,-0.03601,4e-05,5.44998]
[1777631292135,31.99,77337.49,15.3,-0.03594,4e-05,5.44106]
[1777631297171,31.99,77336.66,15.3,-0.03596,4e-05,5.44351]
[1777631303660,31.99,77336.57,15.3,-0.03595,4e-05,5.44269]
[1777631311268,31.98,77336.3,15.3,-0.03593,4e-05,5.43873]
[1777631316304,31.98,77336.25,15.3,-0.03592,4e-05,5.43776]
[1777631321339,31.98,77336.7,15.3,-0.03589,4e-05,5.43462]
[1777631326373,31.98,77335.77,15.3,-0.03592,4e-05,5.43754]
[1777631331409,31.97,77335.07,15.3,-0.03593,4e-05,5.43939]
[1777631336509,31.97,77332.93,15.3,-0.036,4e-05,5.44743]
[1777631341543,31.97,77331.36,15.3,-0.03604,4e-05,5.45284]
[1777631346579,31.97,77334.35,15.3,-0.03592,4e-05,5.43831]
[1777631351614,31.96,77334.3,15.3,-0.03592,4e-05,5.43715]
[1777631354738,31.96,77334.85,15.3,-0.03589,4e-05,5.43418]
[1777631360677,31.96,77334.51,15.3,-0.03589,4e-05,5.43375]
[1777631365712,31.96,77333.82,15.3,-0.0359,4e-05,5.43534]
[1777631370747,31.95,77334.98,15.3,-0.03585,4e-05,5.42883]
[1777631371764,31.95,77334.98,15.3,-0.03585,4e-05,5.42883]
[1777631377795,31.95,77334.89,15.3,-0.03582,4e-05,5.42455]
[1777631382542,31.95,77334.88,15.3,-0.03581,4e-05,5.42349]
[1777631387866,31.94,77334.07,15.3,-0.03583,4e-05,5.42537]
[1777631392901,31.94,77334.37,15.3,-0.0358,4e-05,5.42275]
[1777631397938,31.94,77335.63,15.3,-0.03575,4e-05,5.41602]
[1777631399582,31.94,77334.68,15.3,-0.03578,4e-05,5.41994]
[1777631404987,31.94,77330.48,15.3,-0.03592,4e-05,5.43693]
[1777631410026,31.93,77325.69,15.3,-0.03608,4e-05,5.45651]
[1777631415061,31.93,77325.82,15.3,-0.03607,4e-05,5.45449]
[1777631420096,31.93,77324.36,15.3,-0.03611,4e-05,5.45946]
[1777631425131,31.93,77322.68,15.3,-0.03615,4e-05,5.46529]
[1777631430167,31.92,77322.36,15.3,-0.03615,4e-05,5.46506]
[1777631433656,31.92,77322.03,15.3,-0.03614,4e-05,5.4631]
[1777631439230,31.92,77330.24,15.3,-0.03583,4e-05,5.42476]
[1777631444265,31.91,77330.56,15.3,-0.03581,4e-05,5.42194]
[1777631449300,31.91,77333.18,15.3,-0.0357,4e-05,5.40905]
[1777631454336,31.91,77335.96,15.3,-0.03559,4e-05,5.39537]
[1777631459371,31.91,77337.14,15.3,-0.03554,4e-05,5.38906]
[1777631461735,31.91,77337.14,15.3,-0.03554,4e-05,5.38906]
[1777631462003,31.91,77337.14,15.3,-0.03554,4e-05,5.38906]
[1777631467427,31.9,77346.85,15.3,-0.03518,4e-05,5.34542]
[1777631472462,31.9,77347.12,15.3,-0.03517,4e-05,5.34356]
[1777631477497,31.9,77348.71,15.3,-0.03511,4e-05,5.33608]
[1777631483539,31.9,77347.78,15.3,-0.03513,4e-05,5.33955]
[1777631488574,31.9,77347.86,15.3,-0.03513,4e-05,5.33878]
[1777631493311,31.9,77347.85,15.3,-0.03511,4e-05,5.33589]
[1777631498527,31.9,77347.63,15.3,-0.03511,4e-05,5.33644]
[1777631499690,31.9,77347.63,15.3,-0.03511,4e-05,5.33638]
[1777631505696,31.9,77347.2,15.3,-0.03513,4e-05,5.33782]
[1777631510313,31.9,77346.0,15.3,-0.03517,4e-05,5.34277]
[1777631515767,31.9,77346.21,15.3,-0.03515,4e-05,5.34145]
[1777631520802,31.9,77346.04,15.3,-0.03516,4e-05,5.34185]
[1777631525836,31.9,77345.45,15.3,-0.03518,4e-05,5.34407]
[1777631527335,31.9,77345.92,15.3,-0.03516,4e-05,5.34196]
[1777631532886,31.89,77346.11,15.3,-0.03515,4e-05,5.34073]
[1777631534900,31.89,77330.56,15.3,-0.0357,4e-05,5.4082]
[1777631539935,31.89,77327.96,15.3,-0.03578,4e-05,5.41854]
[1777631542703,31.89,77327.93,15.3,-0.03578,4e-05,5.41844]
[1777631547991,31.89,77311.54,15.3,-0.03636,4e-05,5.48848]
[1777631552880,31.89,77311.08,15.3,-0.03635,4e-05,5.48627]
[1777631558061,31.88,77310.91,15.3,-0.03633,4e-05,5.48477]
[1777631563096,31.88,77314.0,15.3,-0.03621,4e-05,5.46936]
[1777631568131,31.88,77313.86,15.3,-0.0362,4e-05,5.46823]
[1777631569918,31.87,77313.3,15.3,-0.03622,4e-05,5.47035]
[1777631571215,31.87,77312.42,15.3,-0.03624,4e-05,5.47351]
[1777631577194,31.87,77311.81,15.3,-0.03625,4e-05,5.47403]
[1777631582229,31.87,77311.52,15.3,-0.03624,4e-05,5.4735]
[1777631586965,31.86,77312.07,15.3,-0.03622,4e-05,5.47035]
[1777631592299,31.86,77312.11,15.3,-0.03619,4e-05,5.4673]
[1777631597334,31.86,77313.45,15.3,-0.03613,4e-05,5.45966]
[1777631602369,31.85,77313.83,15.3,-0.0361,4e-05,5.45628]
[1777631603999,31.85,77313.83,15.3,-0.0361,4e-05,5.45628]
[1777631609417,31.85,77312.75,15.3,-0.03612,4e-05,5.45865]
[1777631614453,31.85,77303.72,15.3,-0.03642,4e-05,5.49403]
[1777631619488,31.84,77300.4,15.3,-0.03652,4e-05,5.50671]
[1777631621043,31.84,77300.4,15.3,-0.03652,4e-05,5.50671]
[1777631627544,31.84,77299.62,15.3,-0.03652,4e-05,5.50652]
[1777631632579,31.83,77298.66,15.3,-0.03654,4e-05,5.50878]
[1777631638062,31.83,77298.65,15.3,-0.03653,4e-05,5.50726]
[1777631643656,31.82,77292.75,15.3,-0.03672,4e-05,5.53075]
[1777631648691,31.82,77291.28,15.3,-0.03676,4e-05,5.53521]
[1777631655105,31.82,77293.23,15.3,-0.03668,4e-05,5.52499]
[1777631660774,31.81,77298.96,15.3,-0.03644,4e-05,5.49678]
[1777631668831,31.81,77299.21,15.3,-0.03642,4e-05,5.49324]
[1777631672144,31.81,77299.21,15.3,-0.03642,4e-05,5.49324]
[1777631677893,31.8,77298.22,15.3,-0.03641,4e-05,5.49221]
[1777631678713,31.8,77298.22,15.3,-0.03641,4e-05,5.49221]
[1777631679884,31.8,77298.22,15.3,-0.03641,4e-05,5.49192]
[1777631685950,31.8,77298.85,15.3,-0.03637,4e-05,5.48712]
[1777631689182,31.8,77298.21,15.3,-0.03639,4e-05,5.48939]
[1777631696021,31.79,77298.41,15.3,-0.03636,4e-05,5.48626]
[1777631702063,31.79,77298.91,15.3,-0.03633,4e-05,5.48243]
[1777631706224,31.79,77298.82,15.3,-0.03633,4e-05,5.48203]
[1777631716161,31.78,77298.81,15.3,-0.03631,4e-05,5.47922]
[1777631723283,31.78,77298.66,15.3,-0.03631,4e-05,5.47937]
[1777631735294,31.77,77296.91,15.3,-0.03632,4e-05,5.48009]
[1777631737938,31.77,77294.06,15.3,-0.03642,4e-05,5.49219]
[1777631737946,31.77,77294.06,15.3,-0.03642,4e-05,5.49219]
[1777631743349,31.77,77293.86,15.3,-0.03641,4e-05,5.49143]
[1777631748808,31.77,77293.68,15.3,-0.03641,4e-05,5.49116]
[1777631754427,31.77,77294.54,15.3,-0.03637,4e-05,5.48552]
[1777631759462,31.76,77294.16,15.3,-0.03637,4e-05,5.48594]
[1777631764497,31.76,77293.76,15.3,-0.03637,4e-05,5.48648]
[1777631769532,31.76,77294.11,15.3,-0.03635,4e-05,5.48368]
[1777631774567,31.76,77294.06,15.3,-0.03634,4e-05,5.48269]
[1777631779602,31.75,77294.38,15.3,-0.03632,4e-05,5.48007]
[1777631784683,31.75,77293.56,15.3,-0.03634,4e-05,5.48275]
[1777631784760,31.75,77293.56,15.3,-0.03634,4e-05,5.48227]
[1777631791686,31.76,77293.19,15.3,-0.03637,4e-05,5.48544]
[1777631797366,31.76,77293.11,15.3,-0.03639,4e-05,5.48822]
[1777631797816,31.77,77293.34,15.3,-0.03639,4e-05,5.4878]
[1777631797825,31.77,77293.34,15.3,-0.03639,4e-05,5.4878]
[1777631798310,31.77,77293.34,15.3,-0.03639,4e-05,5.4878]
[1777631798318,31.77,77293.34,15.3,-0.03639,4e-05,5.4878]
[1777631798721,31.77,77293.34,15.3,-0.0364,4e-05,5.48841]
[1777631798730,31.77,77293.34,15.3,-0.0364,4e-05,5.48841]
[1777631799242,31.77,77293.34,15.3,-0.0364,4e-05,5.48841]
[1777631799250,31.77,77293.34,15.3,-0.0364,4e-05,5.48841]
[1777631799660,31.77,77293.34,15.3,-0.0364,4e-05,5.48901]
[1777631799668,31.77,77293.34,15.3,-0.0364,4e-05,5.48901]
[1777631800087,31.77,77293.34,15.3,-0.0364,4e-05,5.48901]
[1777631800095,31.77,77293.34,15.3,-0.0364,4e-05,5.48901]
[1777631800529,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631800538,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631800962,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631800970,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631801417,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631801426,31.77,77293.34,15.3,-0.03641,4e-05,5.48961]
[1777631801839,31.77,77293.34,15.3,-0.03641,4e-05,5.49021]
[1777631801847,31.77,77293.34,15.3,-0.03641,4e-05,5.49021]
[1777631802247,31.77,77293.34,15.3,-0.03641,4e-05,5.49021]
[1777631802256,31.77,77293.34,15.3,-0.03641,4e-05,5.49021]
[1777631802726,31.77,77293.14,15.3,-0.03642,4e-05,5.4917]
[1777631802734,31.77,77293.14,15.3,-0.03642,4e-05,5.4917]
[1777631803179,31.77,77293.14,15.3,-0.03642,4e-05,5.4917]
[1777631803188,31.77,77293.14,15.3,-0.03642,4e-05,5.4917]
[1777631803608,31.77,77293.5,15.3,-0.03641,4e-05,5.4907]
[1777631803617,31.77,77293.5,15.3,-0.03641,4e-05,5.4907]
[1777631804044,31.77,77293.5,15.3,-0.03641,4e-05,5.4907]
[1777631804052,31.77,77293.5,15.3,-0.03641,4e-05,5.4907]
[1777631804470,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631804478,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631804913,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631804922,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631805334,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631805343,31.77,77293.28,15.3,-0.03643,4e-05,5.49227]
[1777631805775,31.77,77293.28,15.3,-0.03643,4e-05,5.49287]
[1777631805783,31.77,77293.28,15.3,-0.03643,4e-05,5.49287]
[1777631806183,31.77,77293.28,15.3,-0.03643,4e-05,5.49287]
[1777631806194,31.77,77293.28,15.3,-0.03643,4e-05,5.49287]
[1777631806635,31.77,77293.28,15.3,-0.03644,4e-05,5.49347]
[1777631806644,31.77,77293.28,15.3,-0.03644,4e-05,5.49347]
[1777631807066,31.77,77293.28,15.3,-0.03644,4e-05,5.49347]
[1777631807075,31.77,77293.28,15.3,-0.03644,4e-05,5.49347]
[1777631807567,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631807575,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631807982,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631807992,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631808390,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631808399,31.78,77293.28,15.3,-0.03644,4e-05,5.49406]
[1777631808800,31.78,77294.54,15.3,-0.0364,4e-05,5.48906]
[1777631808808,31.78,77294.54,15.3,-0.0364,4e-05,5.48906]
[1777631809337,31.78,77294.54,15.3,-0.0364,4e-05,5.48906]
[1777631809346,31.78,77294.54,15.3,-0.0364,4e-05,5.48906]
[1777631809791,31.78,77294.12,15.3,-0.03642,4e-05,5.49153]
[1777631809800,31.78,77294.12,15.3,-0.03642,4e-05,5.49153]
[1777631810211,31.78,77294.12,15.3,-0.03642,4e-05,5.49153]
[1777631810219,31.78,77294.12,15.3,-0.03642,4e-05,5.49153]
[1777631810643,31.78,77294.0,15.3,-0.03643,4e-05,5.49266]
[1777631810652,31.78,77294.0,15.3,-0.03643,4e-05,5.49266]
[1777631811101,31.78,77294.0,15.3,-0.03643,4e-05,5.49266]
[1777631811109,31.78,77294.0,15.3,-0.03643,4e-05,5.49266]
[1777631811526,31.78,77294.21,15.3,-0.03643,4e-05,5.49232]
[1777631811535,31.78,77294.21,15.3,-0.03643,4e-05,5.49232]
[1777631811989,31.78,77294.21,15.3,-0.03643,4e-05,5.49232]
[1777631811998,31.78,77294.21,15.3,-0.03643,4e-05,5.49232]
[1777631812437,31.78,77294.21,15.3,-0.03643,4e-05,5.49232]
[1777631812445,31.78,77296.77,15.3,-0.03634,4e-05,5.48157]
[1777631812884,31.78,77296.77,15.3,-0.03634,4e-05,5.48157]
[1777631812893,31.78,77296.77,15.3,-0.03634,4e-05,5.48157]
[1777631813296,31.78,77296.77,15.3,-0.03634,4e-05,5.48157]
[1777631813306,31.78,77296.77,15.3,-0.03634,4e-05,5.48157]
[1777631813726,31.78,77298.8,15.3,-0.03627,4e-05,5.4732]
[1777631813735,31.78,77298.8,15.3,-0.03627,4e-05,5.4732]
[1777631814148,31.78,77298.8,15.3,-0.03627,4e-05,5.4732]
[1777631814156,31.78,77298.8,15.3,-0.03627,4e-05,5.4732]
[1777631814591,31.78,77299.42,15.3,-0.03625,4e-05,5.47108]
[1777631814600,31.78,77299.42,15.3,-0.03625,4e-05,5.47108]
[1777631815034,31.78,77299.42,15.3,-0.03625,4e-05,5.47108]
[1777631815043,31.78,77299.42,15.3,-0.03625,4e-05,5.47108]
[1777631815468,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631815476,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631816004,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631816013,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631816417,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631816424,31.78,77299.42,15.3,-0.03626,4e-05,5.47171]
[1777631816852,31.79,77299.31,15.3,-0.03627,4e-05,5.47283]
[1777631816860,31.79,77299.31,15.3,-0.03627,4e-05,5.47283]
[1777631817287,31.79,77299.31,15.3,-0.03627,4e-05,5.47283]
[1777631817295,31.79,77299.31,15.3,-0.03627,4e-05,5.47283]
[1777631817711,31.79,77299.01,15.3,-0.03628,4e-05,5.47478]
[1777631817722,31.79,77299.01,15.3,-0.03628,4e-05,5.47478]
[1777631818155,31.79,77299.01,15.3,-0.03628,4e-05,5.47478]
[1777631818163,31.79,77299.01,15.3,-0.03628,4e-05,5.47478]
[1777631818586,31.79,77298.43,15.3,-0.03631,4e-05,5.47796]
[1777631818596,31.79,77298.43,15.3,-0.03631,4e-05,5.47796]
[1777631819054,31.79,77298.43,15.3,-0.03631,4e-05,5.47796]
[1777631819066,31.79,77298.43,15.3,-0.03631,4e-05,5.47796]
[1777631819411,31.79,77298.43,15.3,-0.03631,4e-05,5.47796]
[1777631819419,31.79,77298.43,15.4,-0.03631,4e-05,5.47796]
[1777631825924,31.8,77296.05,15.4,-0.03643,4e-05,5.49325]
[1777631830959,31.8,77296.28,15.4,-0.03645,4e-05,5.49514]
[1777631835993,31.81,77294.48,15.4,-0.03654,4e-05,5.50599]
[1777631841031,31.81,77290.68,15.4,-0.0367,4e-05,5.52564]
[1777631845060,31.82,77276.06,15.4,-0.03725,4e-05,5.59278]
[1777631850095,31.82,77275.33,15.4,-0.0373,4e-05,5.59819]
[1777631855130,31.82,77274.86,15.4,-0.03732,4e-05,5.59966]
[1777631860165,31.83,77276.0,15.4,-0.03729,4e-05,5.59672]
[1777631866206,31.83,77275.97,15.4,-0.03731,4e-05,5.59953]
[1777631871242,31.84,77274.23,15.4,-0.0374,4e-05,5.60959]
[1777631876277,31.84,77272.74,15.4,-0.03747,4e-05,5.61838]
[1777631881312,31.84,77272.85,15.4,-0.03748,4e-05,5.6198]
[1777631886347,31.85,77272.28,15.4,-0.03752,4e-05,5.62413]
[1777631891382,31.85,77272.06,15.4,-0.03754,4e-05,5.62675]
[1777631893736,31.85,77271.84,15.4,-0.03755,4e-05,5.62836]
[1777631895303,31.85,77272.0,15.4,-0.03755,4e-05,5.62794]
[1777631900445,31.85,77268.98,15.4,-0.03768,4e-05,5.64334]
[1777631901820,31.86,77268.81,15.4,-0.03769,4e-05,5.6444]
[1777631902561,31.86,77268.63,15.4,-0.03769,4e-05,5.6455]
[1777631908501,31.86,77268.44,15.4,-0.03772,4e-05,5.64812]
[1777631913536,31.86,77267.71,15.4,-0.03774,4e-05,5.65005]
[1777631918570,31.86,77267.72,15.4,-0.03775,4e-05,5.65136]
[1777631923881,31.87,77267.83,15.4,-0.03775,4e-05,5.6519]
[1777631924599,31.87,77266.41,15.4,-0.03781,4e-05,5.6588]
[1777631925279,31.87,77266.41,15.4,-0.03781,4e-05,5.6588]
[1777631934683,31.87,77265.79,15.4,-0.03785,4e-05,5.66385]
[1777631939717,31.87,77266.22,15.4,-0.03784,4e-05,5.66298]
[1777631944753,31.87,77266.08,15.4,-0.03786,4e-05,5.66468]
[1777631949788,31.88,77265.87,15.4,-0.03788,4e-05,5.66676]
[1777631954823,31.88,77264.51,15.4,-0.03794,4e-05,5.67413]
[1777631960741,31.88,77264.72,15.4,-0.03794,4e-05,5.67417]
[1777631962175,31.88,77265.29,15.4,-0.03792,4e-05,5.67209]
[1777631963492,31.88,77265.4,15.4,-0.03792,4e-05,5.67211]
[1777631968921,31.89,77260.61,15.4,-0.03811,4e-05,5.69548]
[1777631974962,31.89,77256.38,15.4,-0.03827,4e-05,5.713]
[1777631979999,31.89,77256.18,15.4,-0.03828,4e-05,5.71476]
[1777631985034,31.89,77249.97,15.4,-0.03852,4e-05,5.74376]
[1777631990069,31.89,77244.16,15.4,-0.03875,4e-05,5.77085]
[1777631993146,31.89,77240.78,15.4,-0.03888,4e-05,5.78645]
[1777631999068,31.89,77239.04,15.4,-0.03895,4e-05,5.7946]
[1777632002693,31.89,77234.35,15.4,-0.03913,4e-05,5.81616]
[1777632008195,31.89,77241.57,15.4,-0.03885,4e-05,5.78292]
[1777632013230,31.89,77239.78,15.4,-0.03892,4e-05,5.79129]
[1777632018267,31.89,77239.22,15.4,-0.03894,4e-05,5.79401]
[1777632019573,31.89,77239.22,15.4,-0.03894,4e-05,5.79401]
[1777632020630,31.89,77239.18,15.4,-0.03895,4e-05,5.79422]
[1777632024793,31.89,77239.42,15.4,-0.03894,4e-05,5.79327]
[1777632032270,31.89,77239.22,15.4,-0.03895,4e-05,5.79437]
[1777632037400,31.89,77239.14,15.4,-0.03894,4e-05,5.79225]
[1777632043442,31.89,77239.4,15.4,-0.03893,4e-05,5.79133]
[1777632048477,31.9,77240.12,15.4,-0.0389,4e-05,5.78829]
[1777632054521,31.9,77239.71,15.4,-0.03892,4e-05,5.79038]
[1777632060561,31.9,77239.72,15.4,-0.03892,4e-05,5.79077]
[1777632065596,31.9,77239.74,15.4,-0.03892,4e-05,5.79095]
[1777632071253,31.9,77239.74,15.4,-0.03893,4e-05,5.79122]
[1777632076673,31.9,77239.75,15.4,-0.03893,4e-05,5.7915]
[1777632082717,31.9,77239.77,15.4,-0.03893,4e-05,5.79173]
[1777632085666,31.9,77239.71,15.4,-0.03893,4e-05,5.79206]
[1777632086817,31.9,77239.76,15.4,-0.03893,4e-05,5.79194]
[1777632088808,31.9,77239.72,15.4,-0.03893,4e-05,5.79223]
[1777632094773,31.9,77239.75,15.4,-0.03892,4e-05,5.78954]
[1777632097884,31.9,77237.86,15.4,-0.03899,4e-05,5.79844]
[1777632101605,31.9,77239.57,15.4,-0.03893,4e-05,5.79072]
[1777632102203,31.9,77240.36,15.4,-0.0389,4e-05,5.7872]
[1777632103895,31.9,77240.3,15.4,-0.0389,4e-05,5.78754]
[1777632108530,31.9,77240.17,15.4,-0.03891,4e-05,5.7883]
[1777632113932,31.9,77241.41,15.4,-0.03886,4e-05,5.78301]
[1777632114975,31.9,77241.41,15.4,-0.03886,4e-05,5.78301]
[1777632116543,31.9,77241.59,15.4,-0.03886,4e-05,5.78224]
[1777632122995,31.9,77245.43,15.4,-0.03871,4e-05,5.76529]
[1777632128030,31.9,77245.01,15.4,-0.03873,4e-05,5.76769]
[1777632134071,31.9,77244.71,15.4,-0.03875,4e-05,5.76951]
[1777632139107,31.9,77245.11,15.4,-0.03874,4e-05,5.76805]
[1777632144141,31.91,77245.43,15.4,-0.03873,4e-05,5.76695]
[1777632149177,31.91,77245.32,15.4,-0.03874,4e-05,5.76781]
[1777632154212,31.91,77244.31,15.4,-0.03876,4e-05,5.76994]
[1777632164283,31.91,77244.15,15.4,-0.03877,4e-05,5.77133]
[1777632169318,31.91,77243.84,15.4,-0.03879,4e-05,5.77308]
[1777632174353,31.91,77240.61,15.4,-0.03891,4e-05,5.78814]
[1777632179388,31.91,77239.52,15.4,-0.03896,4e-05,5.79332]
[1777632184423,31.91,77239.43,15.4,-0.03896,4e-05,5.79391]
[1777632191021,31.91,77239.88,15.4,-0.03894,4e-05,5.792]
[1777632200535,31.91,77239.93,15.4,-0.03895,4e-05,5.79229]
[1777632208591,31.91,77240.27,15.4,-0.03894,4e-05,5.7911]
[1777632213626,31.91,77241.84,15.4,-0.03886,4e-05,5.78135]
[1777632218660,31.91,77240.67,15.4,-0.03891,4e-05,5.78704]
[1777632219998,31.91,77240.7,15.4,-0.03891,4e-05,5.78696]
[1777632222985,31.91,77239.82,15.4,-0.03894,4e-05,5.79115]
[1777632226515,31.91,77239.82,15.4,-0.03894,4e-05,5.79115]
[1777632226988,31.91,77239.76,15.4,-0.03895,4e-05,5.79162]
[1777632228746,31.91,77239.56,15.4,-0.03895,4e-05,5.79258]
[1777632230305,31.91,77238.57,15.4,-0.03899,4e-05,5.7972]
[1777632230380,31.91,77238.57,15.4,-0.03899,4e-05,5.7972]
[1777632230455,31.91,77238.57,15.4,-0.03899,4e-05,5.7972]
[1777632235743,31.91,77237.44,15.4,-0.03904,4e-05,5.8025]
[1777632236599,31.91,77237.16,15.4,-0.03905,4e-05,5.8038]
[1777632239251,31.91,77237.07,15.4,-0.03905,4e-05,5.80428]
[1777632240670,31.91,77236.47,15.4,-0.03908,4e-05,5.80705]
[1777632241356,31.91,77235.57,15.4,-0.03911,4e-05,5.8112]
[1777632241787,31.91,77235.57,15.4,-0.03911,4e-05,5.8112]
[1777632242500,31.91,77235.57,15.4,-0.03911,4e-05,5.8112]
[1777632244990,31.91,77235.46,15.4,-0.03912,4e-05,5.81173]
[1777632254736,31.91,77235.53,15.4,-0.03911,4e-05,5.81144]
[1777632259949,31.91,77238.14,15.4,-0.03901,4e-05,5.79959]
[1777632264984,31.91,77238.45,15.4,-0.039,4e-05,5.79831]
[1777632266076,31.91,77238.45,15.4,-0.039,4e-05,5.79831]
[1777632266687,31.91,77238.45,15.4,-0.039,4e-05,5.79831]
[1777632267512,31.91,77238.87,15.4,-0.03899,4e-05,5.79644]
[1777632273040,31.92,77239.51,15.4,-0.03895,4e-05,5.79092]
[1777632278074,31.92,77238.81,15.4,-0.03898,4e-05,5.79433]
[1777632280887,31.92,77238.83,15.4,-0.03898,4e-05,5.79428]
[1777632288758,31.92,77229.83,15.4,-0.03932,4e-05,5.83562]
[1777632290822,31.92,77229.68,15.4,-0.03933,4e-05,5.83625]
[1777632296201,31.92,77230.98,15.4,-0.03928,4e-05,5.8301]
[1777632301236,31.92,77232.14,15.4,-0.03923,4e-05,5.82472]
[1777632306271,31.92,77232.57,15.4,-0.03921,4e-05,5.82276]
[1777632311306,31.92,77232.75,15.4,-0.03921,4e-05,5.82196]
[1777632316029,31.92,77232.39,15.4,-0.03922,4e-05,5.82363]
[1777632321376,31.92,77232.74,15.4,-0.03921,4e-05,5.82208]
[1777632326411,31.92,77231.36,15.4,-0.03926,4e-05,5.82848]
[1777632328943,31.92,77232.2,15.4,-0.03923,4e-05,5.82462]
[1777632334020,31.92,77234.07,15.4,-0.03914,4e-05,5.81325]
[1777632341190,31.92,77236.53,15.4,-0.03905,4e-05,5.80224]
[1777632349577,31.92,77234.6,15.4,-0.03913,4e-05,5.81144]
[1777632351803,31.92,77234.52,15.4,-0.03913,4e-05,5.81183]
[1777632357633,31.92,77233.99,15.4,-0.03915,4e-05,5.8144]
[1777632359796,31.92,77233.99,15.4,-0.03915,4e-05,5.8144]
[1777632363886,31.92,77234.29,15.4,-0.03914,4e-05,5.81308]
[1777632369719,31.92,77245.57,15.4,-0.03871,4e-05,5.76183]
[1777632374860,31.92,77247.95,15.4,-0.03862,4e-05,5.75139]
[1777632380796,31.92,77246.97,15.4,-0.03866,4e-05,5.75657]
[1777632385831,31.92,77246.48,15.4,-0.03869,4e-05,5.75923]
[1777632390866,31.92,77237.2,15.4,-0.03904,4e-05,5.80187]
[1777632393000,31.92,77236.95,15.4,-0.03904,4e-05,5.80019]
[1777632394015,31.92,77236.88,15.4,-0.03904,4e-05,5.80051]
[1777632403957,31.92,77236.71,15.4,-0.03905,4e-05,5.80129]
[1777632408992,31.92,77236.28,15.4,-0.03906,4e-05,5.80333]
[1777632414034,31.92,77236.57,15.4,-0.03905,4e-05,5.80207]
[1777632419069,31.92,77237.12,15.4,-0.03903,4e-05,5.79963]
[1777632420824,31.92,77237.12,15.4,-0.03903,4e-05,5.79963]
[1777632426118,31.92,77237.21,15.4,-0.03903,4e-05,5.79935]
[1777632431153,31.92,77237.45,15.4,-0.03902,4e-05,5.79836]
[1777632436516,31.92,77237.51,15.4,-0.03902,4e-05,5.79816]
[1777632442230,31.92,77236.77,15.4,-0.03905,4e-05,5.80172]
[1777632447264,31.92,77235.95,15.4,-0.03908,4e-05,5.80556]
[1777632452300,31.92,77235.3,15.4,-0.03909,4e-05,5.80578]
[1777632457335,31.92,77236.13,15.4,-0.03906,4e-05,5.80206]
[1777632462370,31.92,77237.79,15.4,-0.039,4e-05,5.79457]
[1777632467405,31.92,77237.54,15.4,-0.03901,4e-05,5.79594]
[1777632472440,31.92,77237.45,15.4,-0.03901,4e-05,5.79656]
[1777632478482,31.92,77237.45,15.4,-0.03901,4e-05,5.79684]
[1777632483517,31.92,77236.34,15.4,-0.03906,4e-05,5.80217]
[1777632488551,31.92,77236.86,15.4,-0.03904,4e-05,5.79996]
[1777632493587,31.93,77237.08,15.4,-0.03903,4e-05,5.79914]
[1777632498622,31.93,77236.85,15.4,-0.03904,4e-05,5.80038]
[1777632503657,31.93,77237.66,15.4,-0.03901,4e-05,5.79686]
[1777632508692,31.93,77238.11,15.4,-0.039,4e-05,5.79503]
[1777632513730,31.93,77239.18,15.4,-0.03894,4e-05,5.7876]
[1777632515124,31.93,77239.18,15.4,-0.03894,4e-05,5.7876]
[1777632515741,31.93,77255.09,15.4,-0.03834,4e-05,5.71518]
[1777632520779,31.93,77259.71,15.4,-0.03817,4e-05,5.69525]
[1777632526079,31.93,77259.72,15.4,-0.03818,4e-05,5.69599]
[1777632531856,31.93,77260.4,15.4,-0.03816,4e-05,5.69421]
[1777632534324,31.93,77260.1,15.4,-0.03817,4e-05,5.69592]
[1777632537548,31.93,77260.45,15.4,-0.03817,4e-05,5.69484]
[1777632542934,31.94,77251.74,15.4,-0.0385,4e-05,5.73507]
[1777632547969,31.94,77251.44,15.4,-0.03852,4e-05,5.73693]
[1777632553004,31.94,77250.83,15.4,-0.03854,4e-05,5.7402]
[1777632558042,31.94,77251.6,15.4,-0.03852,4e-05,5.73717]
[1777632563077,31.94,77251.36,15.4,-0.03853,4e-05,5.73876]
[1777632568112,31.94,77251.4,15.4,-0.03853,4e-05,5.73905]
[1777632573150,31.94,77249.87,15.4,-0.03858,4e-05,5.74366]
[1777632578185,31.94,77249.52,15.4,-0.0386,4e-05,5.7457]
[1777632583220,31.94,77251.03,15.4,-0.03854,4e-05,5.7393]
[1777632588255,31.94,77251.81,15.4,-0.03852,4e-05,5.73627]
[1777632593290,31.94,77256.6,15.4,-0.03834,4e-05,5.71513]
[1777632598325,31.95,77257.5,15.4,-0.03831,4e-05,5.71172]
[1777632603360,31.95,77256.09,15.4,-0.03837,4e-05,5.71877]
[1777632608579,31.95,77256.67,15.4,-0.03835,4e-05,5.71662]
[1777632614437,31.95,77256.17,15.4,-0.03838,4e-05,5.7197]
[1777632619472,31.95,77257.52,15.4,-0.03833,4e-05,5.71414]
[1777632624507,31.95,77257.57,15.4,-0.03833,4e-05,5.7145]
[1777632629542,31.95,77256.71,15.4,-0.03837,4e-05,5.71896]
[1777632634577,31.95,77249.5,15.4,-0.03863,4e-05,5.74937]
[1777632639612,31.95,77249.15,15.4,-0.03865,4e-05,5.7513]
[1777632647669,31.95,77249.2,15.4,-0.03865,4e-05,5.75157]
[1777632652703,31.96,77249.54,15.4,-0.03864,4e-05,5.75035]
[1777632657739,31.96,77249.28,15.4,-0.03865,4e-05,5.75187]
[1777632663781,31.96,77248.97,15.4,-0.03867,4e-05,5.7537]
[1777632668816,31.96,77251.38,15.4,-0.03858,4e-05,5.74311]
[1777632673922,31.96,77250.26,15.4,-0.03863,4e-05,5.74864]
[1777632675355,31.96,77250.04,15.4,-0.03863,4e-05,5.74973]
[1777632679162,31.96,77249.68,15.4,-0.03865,4e-05,5.7516]
[1777632684998,31.96,77245.51,15.4,-0.03881,4e-05,5.77099]
[1777632690034,31.96,77245.54,15.4,-0.03881,4e-05,5.77111]
[1777632695069,31.96,77245.29,15.4,-0.03881,4e-05,5.76971]
[1777632700104,31.96,77245.11,15.4,-0.03882,4e-05,5.77082]
[1777632705139,31.96,77244.92,15.4,-0.03883,4e-05,5.772]
[1777632710174,31.96,77245.71,15.4,-0.0388,4e-05,5.76871]
[1777632716216,31.96,77245.19,15.4,-0.03882,4e-05,5.77149]
[1777632721251,31.96,77239.46,15.4,-0.03905,4e-05,5.79799]
[1777632726286,31.96,77240.25,15.4,-0.03902,4e-05,5.79442]
[1777632731223,31.96,77241.84,15.4,-0.03896,4e-05,5.7872]
[1777632736356,31.96,77242.8,15.4,-0.03892,4e-05,5.78294]
[1777632741391,31.96,77242.52,15.4,-0.03893,4e-05,5.7843]
[1777632746426,31.96,77242.32,15.4,-0.03894,4e-05,5.78529]
[1777632752468,31.96,77242.34,15.4,-0.03892,4e-05,5.78243]
[1777632757502,31.96,77244.63,15.4,-0.03883,4e-05,5.77201]
[1777632763545,31.96,77245.7,15.4,-0.03879,4e-05,5.76727]
[1777632769587,31.96,77245.4,15.4,-0.03881,4e-05,5.76876]
[1777632774623,31.96,77245.45,15.4,-0.03881,4e-05,5.76862]
[1777632781672,31.96,77245.59,15.4,-0.0388,4e-05,5.76809]
[1777632787836,31.96,77245.68,15.4,-0.0388,4e-05,5.7677]
[1777632793755,31.97,77252.42,15.4,-0.03854,4e-05,5.73723]
[1777632798791,31.97,77252.12,15.4,-0.03856,4e-05,5.73891]
[1777632804524,31.97,77252.0,15.4,-0.03856,4e-05,5.73971]
[1777632809868,31.97,77252.07,15.4,-0.03856,4e-05,5.73983]
[1777632814903,31.97,77252.13,15.4,-0.03855,4e-05,5.73708]
[1777632819938,31.97,77257.02,15.4,-0.03836,4e-05,5.71519]
[1777632824973,31.97,77254.31,15.4,-0.03847,4e-05,5.72798]
[1777632830417,31.97,77253.44,15.4,-0.03851,4e-05,5.73219]
[1777632837057,31.97,77253.48,15.4,-0.03851,4e-05,5.73274]
[1777632843099,31.97,77254.34,15.4,-0.03848,4e-05,5.72939]
[1777632849141,31.97,77254.44,15.4,-0.03848,4e-05,5.72952]
[1777632854176,31.97,77255.57,15.4,-0.03844,4e-05,5.72489]
[1777632859212,31.98,77255.52,15.4,-0.03845,4e-05,5.72565]
[1777632864247,31.98,77255.33,15.4,-0.03846,4e-05,5.72703]
[1777632869282,31.98,77255.14,15.4,-0.03847,4e-05,5.72842]
[1777632874317,31.98,77254.81,15.4,-0.03847,4e-05,5.72763]
[1777632879352,31.98,77254.66,15.4,-0.03848,4e-05,5.72884]
[1777632884387,31.98,77254.74,15.4,-0.03848,4e-05,5.729]
[1777632889421,31.98,77255.02,15.4,-0.03848,4e-05,5.72826]
[1777632894457,31.98,77255.2,15.4,-0.03848,4e-05,5.72799]
[1777632899493,31.98,77255.19,15.4,-0.03848,4e-05,5.72858]
[1777632902514,31.98,77255.03,15.4,-0.03849,4e-05,5.72952]
[1777632907549,31.98,77246.78,15.4,-0.03881,4e-05,5.76754]
[1777632911192,31.98,77246.68,15.4,-0.03881,4e-05,5.76808]
[1777632916611,31.98,77245.78,15.4,-0.03885,4e-05,5.7725]
[1777632921606,31.99,77245.53,15.4,-0.03886,4e-05,5.77385]
[1777632926681,31.99,77248.74,15.4,-0.03874,4e-05,5.75968]
[1777632929865,31.99,77248.24,15.4,-0.03876,4e-05,5.76211]
[1777632935745,31.99,77247.48,15.4,-0.03878,4e-05,5.76322]
[1777632941614,31.99,77247.8,15.4,-0.03877,4e-05,5.76194]
[1777632947567,31.99,77247.58,15.4,-0.03878,4e-05,5.76333]
[1777632956893,31.99,77248.28,15.4,-0.03876,4e-05,5.76073]
[1777632961928,31.99,77248.01,15.4,-0.03877,4e-05,5.7623]
[1777632966964,31.99,77247.92,15.4,-0.03877,4e-05,5.76296]
[1777632970051,31.99,77252.87,15.4,-0.03859,4e-05,5.74051]
[1777632978041,31.99,77252.51,15.4,-0.03861,4e-05,5.74285]
[1777632979454,31.99,77252.51,15.4,-0.03861,4e-05,5.74285]
[1777632983673,31.99,77252.39,15.4,-0.03861,4e-05,5.74368]
[1777632983870,31.99,77252.39,15.4,-0.03861,4e-05,5.74368]
[1777632990125,31.99,77251.43,15.4,-0.03865,4e-05,5.74855]
[1777632995160,31.99,77251.1,15.4,-0.03865,4e-05,5.74752]
[1777632995989,31.99,77251.1,15.4,-0.03865,4e-05,5.74752]
[1777633001202,31.99,77251.27,15.4,-0.03865,4e-05,5.74708]
[1777633006237,31.99,77251.38,15.4,-0.03864,4e-05,5.74685]
[1777633011274,32.0,77252.1,15.4,-0.03862,4e-05,5.74383]
[1777633016308,32.0,77252.56,15.4,-0.0386,4e-05,5.74205]
[1777633018694,32.0,77252.7,15.4,-0.0386,4e-05,5.74153]
[1777633024364,32.0,77252.52,15.4,-0.03861,4e-05,5.74271]
[1777633029400,32.0,77252.68,15.4,-0.03861,4e-05,5.74225]
[1777633034434,32.0,77252.95,15.4,-0.0386,4e-05,5.74129]
[1777633039470,32.0,77252.96,15.4,-0.0386,4e-05,5.74151]
[1777633044505,32.0,77252.95,15.4,-0.0386,4e-05,5.74182]
[1777633049541,32.0,77252.93,15.4,-0.03861,4e-05,5.74217]
[1777633054576,32.0,77251.93,15.4,-0.03863,4e-05,5.74413]
[1777633059611,32.0,77252.05,15.4,-0.03863,4e-05,5.74384]
[1777633059965,32.0,77252.05,15.4,-0.03863,4e-05,5.74384]
[1777633065653,32.0,77252.78,15.4,-0.0386,4e-05,5.74081]
[1777633070688,32.0,77252.91,15.4,-0.0386,4e-05,5.74048]
[1777633077737,32.0,77253.07,15.4,-0.03859,4e-05,5.74008]
[1777633082772,32.0,77252.86,15.4,-0.0386,4e-05,5.74127]
[1777633087807,32.0,77252.8,15.4,-0.03861,4e-05,5.74176]
[1777633092842,32.0,77251.85,15.4,-0.03865,4e-05,5.74631]
[1777633097877,32.0,77251.67,15.4,-0.03865,4e-05,5.74731]
[1777633102912,32.0,77251.05,15.4,-0.03868,4e-05,5.75029]
[1777633109961,32.0,77250.63,15.4,-0.0387,4e-05,5.7524]
[1777633114996,32.0,77251.22,15.4,-0.03866,4e-05,5.74702]
[1777633120031,32.0,77251.59,15.4,-0.03864,4e-05,5.74549]
[1777633125066,32.0,77251.91,15.4,-0.03863,4e-05,5.74418]
[1777633130101,32.0,77251.79,15.4,-0.03864,4e-05,5.74488]
[1777633135136,32.01,77252.09,15.4,-0.03863,4e-05,5.74368]
[1777633140171,32.01,77252.08,15.4,-0.03863,4e-05,5.74386]
[1777633145207,32.01,77251.76,15.4,-0.03864,4e-05,5.74545]
[1777633150241,32.01,77252.29,15.4,-0.03863,4e-05,5.74317]
[1777633156283,32.01,77251.89,15.4,-0.03864,4e-05,5.74511]
[1777633161318,32.01,77252.67,15.4,-0.03861,4e-05,5.74166]
[1777633166434,32.01,77254.51,15.4,-0.03854,4e-05,5.73339]
[1777633166448,32.01,77281.13,15.4,-0.03754,4e-05,5.61334]
[1777633172400,32.01,77288.66,15.4,-0.03726,4e-05,5.57857]
[1777633177435,32.01,77288.59,15.4,-0.03727,4e-05,5.58023]
[1777633182471,32.01,77288.58,15.4,-0.03728,4e-05,5.58156]
[1777633187185,32.02,77289.6,15.4,-0.03725,4e-05,5.57799]
[1777633187287,32.02,77289.6,15.4,-0.03725,4e-05,5.57823]
[1777633187847,32.02,77289.6,15.4,-0.03725,4e-05,5.57823]
[1777633193548,32.01,77289.35,15.4,-0.03723,4e-05,5.5757]
[1777633198583,32.0,77285.19,15.4,-0.03736,4e-05,5.59121]
[1777633200464,32.0,77283.28,15.4,-0.03743,4e-05,5.5991]
[1777633205641,32.0,77292.53,15.4,-0.03706,4e-05,5.55418]
[1777633210676,31.99,77293.14,15.4,-0.03701,4e-05,5.54864]
[1777633215711,31.99,77293.22,15.4,-0.03698,4e-05,5.54555]
[1777633217695,31.99,77293.22,15.4,-0.03698,4e-05,5.54555]
[1777633222759,31.98,77294.76,15.4,-0.0369,4e-05,5.53501]
[1777633227795,31.97,77293.42,15.4,-0.03693,4e-05,5.53839]
[1777633232832,31.97,77300.55,15.4,-0.03663,4e-05,5.50167]
[1777633237761,31.97,77303.89,15.4,-0.03649,4e-05,5.48519]
[1777633242928,31.96,77310.26,15.4,-0.03624,4e-05,5.45491]
[1777633248089,31.96,77311.1,15.4,-0.0362,4e-05,5.44988]
[1777633254005,31.96,77310.92,15.4,-0.03619,4e-05,5.44844]
[1777633259040,31.95,77301.96,15.4,-0.0365,4e-05,5.48626]
[1777633261580,31.95,77301.74,15.4,-0.03651,4e-05,5.48686]
[1777633263121,31.95,77301.86,15.4,-0.0365,4e-05,5.4856]
[1777633269110,31.95,77303.15,15.4,-0.03643,4e-05,5.47739]
[1777633274145,31.94,77305.77,15.4,-0.03632,4e-05,5.46412]
[1777633279180,31.94,77303.81,15.4,-0.03638,4e-05,5.47111]
[1777633284215,31.94,77302.84,15.4,-0.0364,4e-05,5.47372]
[1777633289250,31.93,77296.31,15.4,-0.03662,4e-05,5.50089]
[1777633294285,31.93,77287.98,15.4,-0.03689,4e-05,5.53272]
[1777633298299,31.93,77290.04,15.4,-0.03681,4e-05,5.52226]
[1777633303347,31.92,77297.91,15.4,-0.0365,4e-05,5.48516]
[1777633308383,31.92,77299.52,15.4,-0.03643,4e-05,5.47637]
[1777633312074,31.92,77298.91,15.4,-0.03644,4e-05,5.47809]
[1777633317446,31.92,77298.59,15.4,-0.03644,4e-05,5.47759]
[1777633322481,31.91,77300.88,15.4,-0.03634,4e-05,5.46588]
[1777633327516,31.91,77303.61,15.4,-0.03623,4e-05,5.45241]
[1777633332551,31.91,77303.81,15.4,-0.03621,4e-05,5.4501]
[1777633337587,31.9,77304.59,15.4,-0.03617,4e-05,5.44531]
[1777633342621,31.9,77305.27,15.4,-0.03614,4e-05,5.44099]
[1777633347656,31.9,77305.89,15.4,-0.0361,4e-05,5.43693]
[1777633352691,31.9,77307.51,15.4,-0.03602,4e-05,5.4258]
[1777633357726,31.89,77307.72,15.4,-0.036,4e-05,5.42367]
[1777633362761,31.89,77298.73,15.4,-0.03632,4e-05,5.4619]
[1777633367796,31.89,77292.94,15.4,-0.03651,4e-05,5.48586]
[1777633372831,31.89,77292.58,15.4,-0.03651,4e-05,5.48572]
[1777633377866,31.88,77292.22,15.4,-0.03651,4e-05,5.4856]
[1777633382901,31.88,77288.11,15.4,-0.03665,4e-05,5.50204]
[1777633387936,31.88,77287.83,15.4,-0.03664,4e-05,5.50148]
[1777633392036,31.87,77286.63,15.4,-0.03668,4e-05,5.50573]
[1777633402037,31.87,77283.52,15.4,-0.03676,4e-05,5.51534]
[1777633407072,31.86,77280.5,15.4,-0.03686,4e-05,5.52686]
[1777633409151,31.86,77278.37,15.4,-0.03693,4e-05,5.53596]
[1777633415128,31.86,77277.96,15.4,-0.03691,4e-05,5.53219]
[1777633418104,31.86,77278.46,15.4,-0.03688,4e-05,5.52916]
[1777633418149,31.86,77278.87,15.4,-0.03686,4e-05,5.52694]
[1777633423184,31.86,77278.29,15.4,-0.0369,4e-05,5.53184]
[1777633429225,31.86,77274.28,15.4,-0.03707,4e-05,5.55237]
[1777633434261,31.87,77276.56,15.4,-0.03701,4e-05,5.54433]
[1777633439296,31.87,77277.48,15.4,-0.03699,4e-05,5.54243]
[1777633444331,31.88,77277.08,15.4,-0.03702,4e-05,5.54646]
[1777633449366,31.88,77277.2,15.4,-0.03704,4e-05,5.54815]
[1777633454400,31.88,77276.46,15.4,-0.03708,4e-05,5.55367]
[1777633459436,31.89,77276.53,15.4,-0.0371,4e-05,5.55598]
[1777633464471,31.89,77276.57,15.4,-0.03712,4e-05,5.55798]
[1777633469506,31.9,77276.46,15.4,-0.03714,4e-05,5.56063]
[1777633475548,31.9,77275.98,15.4,-0.03716,4e-05,5.56256]
[1777633480583,31.91,77274.09,15.4,-0.03725,4e-05,5.57309]
[1777633485618,31.91,77273.71,15.4,-0.03728,4e-05,5.57681]
[1777633490653,31.91,77274.31,15.4,-0.03727,4e-05,5.57613]
[1777633495688,31.92,77276.59,15.4,-0.0372,4e-05,5.56795]
[1777633500724,31.92,77280.5,15.4,-0.03708,4e-05,5.55258]
[1777633505761,31.92,77278.21,15.4,-0.03718,4e-05,5.56496]
[1777633510799,31.93,77276.91,15.4,-0.03724,4e-05,5.57277]
[1777633515835,31.93,77276.95,15.4,-0.03726,4e-05,5.57457]
[1777633520872,31.94,77273.58,15.4,-0.0374,4e-05,5.59153]
[1777633525905,31.94,77276.73,15.4,-0.0373,4e-05,5.57927]
[1777633531164,31.94,77277.65,15.4,-0.03728,4e-05,5.57672]
[1777633541010,31.95,77275.77,15.4,-0.03736,4e-05,5.58655]
[1777633546045,31.95,77274.98,15.4,-0.03741,4e-05,5.59193]
[1777633551079,31.96,77276.61,15.4,-0.03736,4e-05,5.58648]
[1777633556115,31.96,77276.75,15.4,-0.03737,4e-05,5.58774]
[1777633561150,31.96,77275.69,15.4,-0.03743,4e-05,5.59435]
[1777633566185,31.97,77276.53,15.4,-0.03741,4e-05,5.59243]
[1777633572226,31.97,77276.51,15.4,-0.03743,4e-05,5.59469]
[1777633577264,31.97,77276.62,15.4,-0.03744,4e-05,5.59599]
[1777633582301,31.98,77276.53,15.4,-0.03746,4e-05,5.59817]
[1777633587336,31.98,77276.23,15.4,-0.03748,4e-05,5.60126]
[1777633592371,31.98,77268.65,15.4,-0.03776,4e-05,5.63416]
[1777633597939,31.99,77268.11,15.4,-0.03779,4e-05,5.63772]
[1777633603448,31.99,77261.44,15.4,-0.03806,4e-05,5.66957]
[1777633608485,31.99,77261.29,15.4,-0.03807,4e-05,5.6714]
[1777633613520,31.99,77261.03,15.4,-0.03809,4e-05,5.67372]
[1777633619562,32.0,77261.62,15.4,-0.03808,4e-05,5.67241]
[1777633624596,32.0,77258.29,15.4,-0.03822,4e-05,5.68857]
[1777633629632,32.0,77259.79,15.4,-0.03817,4e-05,5.68305]
[1777633634667,32.0,77258.58,15.4,-0.03823,4e-05,5.68959]
[1777633639701,32.0,77256.71,15.4,-0.0383,4e-05,5.69905]
[1777633644737,32.0,77253.95,15.4,-0.03842,4e-05,5.71241]
[1777633649771,32.01,77252.93,15.4,-0.03846,4e-05,5.71782]
[1777633654808,32.01,77252.93,15.4,-0.03845,4e-05,5.71572]
[1777633659843,32.01,77249.24,15.4,-0.0386,4e-05,5.73315]
[1777633664946,32.01,77249.29,15.4,-0.0386,4e-05,5.73326]
[1777633670921,32.01,77246.89,15.4,-0.0387,4e-05,5.74499]
[1777633675957,32.01,77251.53,15.4,-0.03852,4e-05,5.72441]
[1777633680992,32.01,77251.24,15.4,-0.03854,4e-05,5.72636]
[1777633686027,32.01,77248.79,15.4,-0.03864,4e-05,5.73807]
[1777633691062,32.01,77249.3,15.4,-0.03862,4e-05,5.73627]
[1777633696097,32.02,77250.64,15.4,-0.03858,4e-05,5.73077]
[1777633701132,32.02,77249.5,15.4,-0.03862,4e-05,5.7365]
[1777633706167,32.02,77249.69,15.4,-0.03862,4e-05,5.73618]
[1777633711202,32.02,77249.52,15.4,-0.03861,4e-05,5.73465]
[1777633716236,32.02,77248.01,15.4,-0.03868,4e-05,5.74205]
[1777633721951,32.02,77248.7,15.4,-0.03865,4e-05,5.7393]
[1777633727314,32.02,77248.29,15.4,-0.03867,4e-05,5.74187]
[1777633732348,32.02,77247.76,15.4,-0.0387,4e-05,5.7447]
[1777633737384,32.02,77247.77,15.4,-0.0387,4e-05,5.74499]
[1777633742419,32.02,77250.2,15.4,-0.03861,4e-05,5.73423]
[1777633748276,32.02,77249.57,15.4,-0.03864,4e-05,5.73733]
[1777633753496,32.02,77249.99,15.4,-0.03862,4e-05,5.73574]
[1777633758531,32.02,77249.55,15.4,-0.03864,4e-05,5.73793]
[1777633763566,32.03,77249.68,15.4,-0.03864,4e-05,5.73748]
[1777633768601,32.03,77250.67,15.4,-0.0386,4e-05,5.7331]
[1777633773636,32.03,77251.99,15.4,-0.03853,4e-05,5.72443]
[1777633778671,32.03,77251.65,15.4,-0.03855,4e-05,5.72613]
[1777633783706,32.03,77253.66,15.4,-0.03847,4e-05,5.71714]
[1777633788741,32.03,77252.44,15.4,-0.03852,4e-05,5.72284]
[1777633793801,32.03,77252.51,15.4,-0.03852,4e-05,5.72264]
[1777633798836,32.03,77250.4,15.4,-0.0386,4e-05,5.73228]
[1777633804879,32.03,77251.13,15.4,-0.03857,4e-05,5.72898]
[1777633810921,32.03,77248.54,15.4,-0.03867,4e-05,5.74071]
[1777633813942,32.03,77263.32,15.4,-0.03811,4e-05,5.67383]
[1777633818977,32.03,77261.19,15.4,-0.03819,4e-05,5.68391]
[1777633820064,32.03,77261.19,15.4,-0.03819,4e-05,5.68391]
[1777633826026,32.03,77255.53,15.4,-0.03841,4e-05,5.71002]
[1777633828316,32.03,77255.57,15.4,-0.03841,4e-05,5.70989]
[1777633834081,32.03,77258.37,15.4,-0.03829,4e-05,5.69481]
[1777633839119,32.03,77259.06,15.4,-0.03827,4e-05,5.69219]
[1777633844155,32.03,77257.17,15.4,-0.03834,4e-05,5.70123]
[1777633849189,32.03,77257.64,15.4,-0.03833,4e-05,5.69958]
[1777633854225,32.03,77256.77,15.4,-0.03837,4e-05,5.704]
[1777633859260,32.03,77259.94,15.4,-0.03825,4e-05,5.69016]
[1777633864295,32.04,77266.6,15.4,-0.03801,4e-05,5.66087]
[1777633871344,32.04,77266.34,15.4,-0.03803,4e-05,5.66321]
[1777633875761,32.04,77266.5,15.4,-0.03803,4e-05,5.66315]
[1777633883430,32.04,77266.71,15.4,-0.03803,4e-05,5.66348]
[1777633891485,32.04,77266.49,15.4,-0.03803,4e-05,5.66291]
[1777633896520,32.04,77266.96,15.4,-0.03802,4e-05,5.66158]
[1777633898426,32.05,77267.3,15.4,-0.03801,4e-05,5.66021]
[1777633902601,32.05,77272.89,15.4,-0.0378,4e-05,5.63598]
[1777633903569,32.05,77273.67,15.4,-0.03777,4e-05,5.63184]
[1777633904676,32.05,77273.67,15.4,-0.03777,4e-05,5.63184]
[1777633910618,32.04,77273.85,15.4,-0.03773,4e-05,5.6267]
[1777633915654,32.03,77272.6,15.4,-0.03775,4e-05,5.62925]
[1777633918944,32.03,77273.64,15.4,-0.0377,4e-05,5.62338]
[1777633924716,32.02,77266.23,15.4,-0.03794,4e-05,5.65228]
[1777633927421,32.02,77266.94,15.4,-0.03791,4e-05,5.64845]
[1777633932772,32.01,77270.48,15.4,-0.03774,4e-05,5.62823]
[1777633937807,32.01,77271.29,15.4,-0.03769,4e-05,5.62168]
[1777633941658,32.0,77271.66,15.4,-0.03766,4e-05,5.6183]
[1777633943263,32.0,77272.32,15.4,-0.03763,4e-05,5.61477]
[1777633945289,32.0,77272.77,15.4,-0.0376,4e-05,5.61108]
[1777633950898,31.99,77274.67,15.4,-0.0375,4e-05,5.59926]
[1777633956940,31.99,77276.98,15.4,-0.03737,4e-05,5.58247]
[1777633959356,31.99,77277.1,15.4,-0.03736,4e-05,5.58143]
[1777633964996,31.98,77277.23,15.4,-0.03733,4e-05,5.5774]
[1777633970031,31.98,77278.92,15.4,-0.03724,4e-05,5.56738]
[1777633975066,31.97,77282.32,15.4,-0.0371,4e-05,5.5498]
[1777633980107,31.97,77287.13,15.4,-0.0369,4e-05,5.52618]
[1777633985141,31.96,77290.01,15.4,-0.03678,4e-05,5.51131]
[1777633990178,31.96,77293.94,15.4,-0.03662,4e-05,5.49193]
[1777633990654,31.96,77293.94,15.4,-0.03662,4e-05,5.49193]
[1777633995104,31.96,77293.96,15.4,-0.0366,4e-05,5.49028]
[1777633995212,31.96,77294.76,15.4,-0.03657,4e-05,5.48635]
[1777633995853,31.96,77294.76,15.4,-0.03657,4e-05,5.48635]
[1777633996224,31.95,77297.45,15.4,-0.03646,4e-05,5.47335]
[1777634001259,31.95,77297.99,15.4,-0.03643,4e-05,5.46913]
[1777634006294,31.95,77302.9,15.4,-0.03624,4e-05,5.44567]
[1777634011331,31.94,77303.09,15.4,-0.0362,4e-05,5.44031]
[1777634016366,31.94,77302.51,15.4,-0.0362,4e-05,5.44109]
[1777634021404,31.94,77302.97,15.4,-0.03617,4e-05,5.43733]
[1777634026520,31.93,77303.28,15.4,-0.03615,4e-05,5.4346]
[1777634032035,31.93,77302.95,15.4,-0.03615,4e-05,5.43437]
[1777634033179,31.93,77302.92,15.4,-0.03615,4e-05,5.43383]
[1777634038523,31.93,77303.1,15.4,-0.03612,4e-05,5.43108]
[1777634043558,31.92,77303.24,15.4,-0.0361,4e-05,5.42886]
[1777634048593,31.92,77303.17,15.4,-0.03609,4e-05,5.42759]
[1777634053628,31.92,77303.16,15.4,-0.03608,4e-05,5.42609]
[1777634059480,31.92,77303.11,15.4,-0.03607,4e-05,5.42509]
[1777634064705,31.91,77311.36,15.4,-0.03576,4e-05,5.38709]
[1777634069740,31.91,77308.67,15.4,-0.03585,4e-05,5.39769]
[1777634074776,31.91,77308.19,15.4,-0.03584,4e-05,5.39578]
[1777634079811,31.91,77309.76,15.4,-0.03577,4e-05,5.38769]
[1777634084845,31.9,77309.29,15.4,-0.03578,4e-05,5.38859]
[1777634087109,31.9,77309.35,15.4,-0.03578,4e-05,5.3881]
[1777634092902,31.9,77309.76,15.4,-0.03575,4e-05,5.38473]
[1777634098944,31.9,77310.23,15.4,-0.03572,4e-05,5.38137]
[1777634104205,31.9,77308.48,15.4,-0.03578,4e-05,5.38818]
[1777634110021,31.89,77308.61,15.4,-0.03576,4e-05,5.38608]
[1777634115057,31.89,77307.32,15.4,-0.0358,4e-05,5.39056]
[1777634120092,31.89,77307.9,15.4,-0.03577,4e-05,5.3868]
[1777634125127,31.89,77308.34,15.4,-0.03574,4e-05,5.38341]
[1777634130162,31.88,77308.05,15.4,-0.03574,4e-05,5.38351]
[1777634135197,31.88,77308.09,15.4,-0.03571,4e-05,5.37948]
[1777634140232,31.88,77301.82,15.4,-0.03593,4e-05,5.4057]
[1777634145269,31.88,77301.36,15.4,-0.03593,4e-05,5.40647]
[1777634151309,31.87,77301.33,15.4,-0.03592,4e-05,5.40515]
[1777634156343,31.87,77299.98,15.4,-0.03596,4e-05,5.40988]
[1777634161382,31.87,77295.65,15.4,-0.03611,4e-05,5.42768]
[1777634166417,31.87,77296.48,15.4,-0.03607,4e-05,5.42261]
[1777634171453,31.86,77296.3,15.4,-0.03606,4e-05,5.42186]
[1777634176489,31.86,77296.95,15.4,-0.03603,4e-05,5.41737]
[1777634181524,31.86,77298.94,15.4,-0.03594,4e-05,5.40711]
[1777634186559,31.86,77301.11,15.4,-0.03585,4e-05,5.39627]
[1777634191594,31.85,77300.92,15.4,-0.03583,4e-05,5.39314]
[1777634196230,31.85,77302.92,15.4,-0.03575,4e-05,5.38347]
[1777634196396,31.85,77302.92,15.4,-0.03575,4e-05,5.38347]
[1777634196636,31.85,77326.04,15.4,-0.03493,4e-05,5.28268]
[1777634197262,31.85,77326.04,15.4,-0.03493,4e-05,5.28268]
[1777634197397,31.85,77326.04,15.4,-0.03493,4e-05,5.28268]
[1777634197776,31.85,77326.04,15.4,-0.03493,4e-05,5.28268]
[1777634200129,31.85,77341.08,15.4,-0.0344,3e-05,5.21806]
[1777634204800,31.85,77340.84,15.4,-0.03441,3e-05,5.21939]
[1777634211460,31.85,77348.51,15.4,-0.03415,3e-05,5.18726]
[1777634218790,31.86,77347.24,15.4,-0.0342,3e-05,5.19358]
[1777634219297,31.86,77347.24,15.4,-0.0342,3e-05,5.19358]
[1777634221227,31.86,77343.66,15.4,-0.03432,3e-05,5.20906]
[1777634226845,31.86,77341.63,15.4,-0.0344,3e-05,5.21808]
[1777634232888,31.86,77341.12,15.4,-0.03442,3e-05,5.22055]
[1777634237923,31.86,77340.88,15.4,-0.03443,3e-05,5.2218]
[1777634243965,31.86,77340.88,15.4,-0.03443,3e-05,5.22206]
[1777634247713,31.86,77340.86,15.4,-0.03443,3e-05,5.22218]
[1777634247814,31.86,77340.86,15.4,-0.03443,3e-05,5.2223]
[1777634248140,31.86,77340.86,15.4,-0.03443,3e-05,5.2223]
[1777634248150,31.86,77340.86,15.4,-0.03443,3e-05,5.2223]
[1777634248569,31.86,77340.86,15.4,-0.03443,3e-05,5.2223]
[1777634248577,31.86,77340.86,15.4,-0.03443,3e-05,5.2223]
[1777634248992,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634249001,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634249412,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634249421,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634249848,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634249857,31.86,77340.84,15.4,-0.03443,3e-05,5.22239]
[1777634250262,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634250271,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634250712,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634250723,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634251167,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634251174,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634251618,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634251627,31.86,77340.84,15.4,-0.03443,3e-05,5.2224]
[1777634252062,31.86,77341.06,15.4,-0.03441,3e-05,5.21877]
[1777634252071,31.86,77341.06,15.4,-0.03441,3e-05,5.21877]
[1777634252545,31.86,77341.06,15.4,-0.03441,3e-05,5.21877]
[1777634252553,31.86,77341.06,15.4,-0.03441,3e-05,5.21877]
[1777634253015,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634253023,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634253435,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634253443,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634253868,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634253877,31.86,77341.01,15.4,-0.03441,3e-05,5.21899]
[1777634254293,31.86,77341.02,15.4,-0.03441,3e-05,5.21895]
[1777634254301,31.86,77341.02,15.4,-0.03441,3e-05,5.21895]
[1777634254716,31.86,77341.02,15.4,-0.03441,3e-05,5.21895]
[1777634254724,31.86,77341.02,15.4,-0.03441,3e-05,5.21895]
[1777634255163,31.86,77341.02,15.4,-0.03441,3e-05,5.21896]
[1777634255171,31.86,77341.02,15.4,-0.03441,3e-05,5.21896]
[1777634255608,31.86,77341.02,15.4,-0.03441,3e-05,5.21896]
[1777634255617,31.86,77341.02,15.4,-0.03441,3e-05,5.21896]
[1777634256046,31.86,77341.02,15.4,-0.03441,3e-05,5.21897]
[1777634256055,31.86,77341.02,15.4,-0.03441,3e-05,5.21897]
[1777634256499,31.86,77341.02,15.4,-0.03441,3e-05,5.21897]
[1777634256507,31.86,77341.02,15.4,-0.03441,3e-05,5.21897]
[1777634256964,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634256972,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634257416,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634257424,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634257843,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634257852,31.86,77340.86,15.4,-0.03442,3e-05,5.21966]
[1777634258270,31.86,77341.09,15.4,-0.03441,3e-05,5.21868]
[1777634258278,31.86,77341.09,15.4,-0.03441,3e-05,5.21868]
[1777634258687,31.86,77341.09,15.4,-0.03441,3e-05,5.21868]
[1777634258695,31.86,77341.09,15.4,-0.03441,3e-05,5.21868]
[1777634259128,31.86,77341.03,15.4,-0.03441,3e-05,5.21895]
[1777634259136,31.86,77341.03,15.4,-0.03441,3e-05,5.21895]
[1777634259567,31.86,77341.03,15.4,-0.03441,3e-05,5.21895]
[1777634259575,31.86,77341.03,15.4,-0.03441,3e-05,5.21895]
[1777634260027,31.86,77341.27,15.4,-0.0344,3e-05,5.21793]
[1777634260036,31.86,77341.27,15.4,-0.0344,3e-05,5.21793]
[1777634260466,31.86,77341.27,15.4,-0.0344,3e-05,5.21793]
[1777634260475,31.86,77341.27,15.4,-0.0344,3e-05,5.21793]
[1777634260932,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634260940,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634261341,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634261349,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634261766,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634261775,31.86,77341.21,15.4,-0.0344,3e-05,5.21819]
[1777634262264,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634262273,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634262721,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634262730,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634263179,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634263188,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634263655,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634263664,31.86,77341.5,15.4,-0.03439,3e-05,5.21696]
[1777634264068,31.86,77341.27,15.4,-0.0344,3e-05,5.21796]
[1777634264077,31.86,77341.27,15.4,-0.0344,3e-05,5.21796]
[1777634264510,31.86,77341.27,15.4,-0.0344,3e-05,5.21796]
[1777634264518,31.86,77341.27,15.4,-0.0344,3e-05,5.21796]
[1777634264920,31.86,77341.27,15.4,-0.0344,3e-05,5.21796]
[1777634264929,31.86,77341.25,15.4,-0.0344,3e-05,5.21805]
[1777634265381,31.86,77341.25,15.4,-0.0344,3e-05,5.21805]
[1777634265390,31.86,77341.25,15.4,-0.0344,3e-05,5.21805]
[1777634265832,31.86,77341.25,15.4,-0.0344,3e-05,5.21805]
[1777634265846,31.86,77341.25,15.4,-0.0344,3e-05,5.21805]
[1777634265837,31.86,77341.45,15.4,-0.0344,3e-05,5.2172]
[1777634266252,31.86,77341.45,15.4,-0.0344,3e-05,5.2172]
[1777634266261,31.86,77341.45,15.4,-0.0344,3e-05,5.2172]
[1777634266673,31.86,77341.45,15.4,-0.0344,3e-05,5.2172]
[1777634266682,31.86,77341.45,15.4,-0.0344,3e-05,5.2172]
[1777634266752,31.86,77344.76,15.4,-0.03428,3e-05,5.20304]
[1777634267100,31.86,77344.76,15.4,-0.03428,3e-05,5.20304]
[1777634267109,31.86,77344.76,15.4,-0.03428,3e-05,5.20304]
[1777634267511,31.86,77344.76,15.4,-0.03428,3e-05,5.20304]
[1777634267520,31.86,77344.76,15.4,-0.03428,3e-05,5.20304]
[1777634267939,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634267949,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634268403,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634268425,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634268871,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634268881,31.86,77348.84,15.4,-0.03414,3e-05,5.18565]
[1777634269323,31.86,77348.84,15.4,-0.03414,3e-05,5.18571]
[1777634269332,31.86,77348.84,15.4,-0.03414,3e-05,5.18571]
[1777634269717,31.86,77348.84,15.4,-0.03414,3e-05,5.18571]
[1777634269725,31.86,77348.84,15.5,-0.03414,3e-05,5.18571]
[1777634269738,31.86,77348.84,15.5,-0.03414,3e-05,5.18571]
[1777634269788,31.86,77353.52,15.5,-0.03398,3e-05,5.16584]
[1777634271729,31.86,77354.87,15.5,-0.03393,3e-05,5.1601]
[1777634271735,31.86,77354.87,15.5,-0.03393,3e-05,5.1601]
[1777634277197,31.86,77368.55,15.5,-0.03347,3e-05,5.10315]
[1777634282231,31.86,77366.4,15.5,-0.03355,3e-05,5.11332]
[1777634287267,31.86,77369.74,15.5,-0.03345,3e-05,5.1002]
[1777634288734,31.86,77369.74,15.5,-0.03345,3e-05,5.1002]
[1777634293731,31.87,77372.75,15.5,-0.03335,3e-05,5.08876]
[1777634294965,31.87,77380.76,15.5,-0.03308,3e-05,5.05561]
[1777634300357,31.87,77378.91,15.5,-0.03316,3e-05,5.06507]
[1777634305393,31.87,77380.95,15.5,-0.0331,3e-05,5.05782]
[1777634310428,31.88,77381.17,15.5,-0.03311,3e-05,5.05823]
[1777634315463,31.88,77381.11,15.5,-0.0331,3e-05,5.05714]
[1777634320498,31.88,77380.7,15.5,-0.03313,3e-05,5.06016]
[1777634325533,31.88,77380.56,15.5,-0.03314,3e-05,5.062]
[1777634330568,31.89,77374.8,15.5,-0.03335,3e-05,5.08736]
[1777634335604,31.89,77375.18,15.5,-0.03334,3e-05,5.08689]
[1777634340417,31.89,77374.68,15.5,-0.03337,3e-05,5.08994]
[1777634345674,31.89,77368.43,15.5,-0.03359,3e-05,5.11741]
[1777634346620,31.89,77368.43,15.5,-0.03359,3e-05,5.11741]
[1777634347479,31.89,77368.45,15.5,-0.03359,3e-05,5.11749]
[1777634352723,31.89,77370.09,15.5,-0.03354,3e-05,5.11155]
[1777634357758,31.9,77372.09,15.5,-0.03348,3e-05,5.10391]
[1777634362793,31.9,77373.6,15.5,-0.03343,3e-05,5.09835]
[1777634367831,31.9,77374.42,15.5,-0.03341,3e-05,5.09577]
[1777634371320,31.9,77379.59,15.5,-0.03324,3e-05,5.0746]
[1777634376904,31.9,77380.47,15.5,-0.0332,3e-05,5.06935]
[1777634377006,31.9,77383.48,15.5,-0.0331,3e-05,5.05697]
[1777634381928,31.9,77398.95,15.5,-0.03257,3e-05,4.9904]
[1777634386965,31.89,77401.33,15.5,-0.03247,3e-05,4.97876]
[1777634392000,31.89,77409.53,15.5,-0.03219,3e-05,4.94315]
[1777634394875,31.89,77409.4,15.5,-0.03219,3e-05,4.9431]
[1777634395021,31.89,77410.05,15.5,-0.03217,3e-05,4.94013]
[1777634395544,31.89,77410.05,15.5,-0.03217,3e-05,4.94013]
[1777634397857,31.89,77411.28,15.5,-0.03213,3e-05,4.93593]
[1777634398043,31.89,77410.93,15.5,-0.03215,3e-05,4.93781]
[1777634403079,31.89,77421.84,15.5,-0.03178,3e-05,4.89174]
[1777634408115,31.89,77420.91,15.5,-0.0318,3e-05,4.89462]
[1777634413150,31.89,77421.85,15.5,-0.03176,3e-05,4.88991]
[1777634418185,31.88,77421.12,15.5,-0.03178,3e-05,4.89209]
[1777634423220,31.88,77417.26,15.5,-0.0319,3e-05,4.90704]
[1777634428255,31.88,77421.44,15.5,-0.03176,3e-05,4.88911]
[1777634433290,31.88,77421.98,15.5,-0.03172,3e-05,4.8836]
[1777634438325,31.88,77422.83,15.5,-0.03169,3e-05,4.87947]
[1777634441347,31.88,77441.82,15.5,-0.03107,3e-05,4.80201]
[1777634446382,31.88,77435.95,15.5,-0.03126,3e-05,4.8257]
[1777634451418,31.88,77436.47,15.5,-0.03124,3e-05,4.82341]
[1777634456453,31.88,77436.39,15.5,-0.03124,3e-05,4.82351]
[1777634461488,31.88,77439.11,15.5,-0.03115,3e-05,4.81233]
[1777634466523,31.88,77440.67,15.5,-0.0311,3e-05,4.80595]
[1777634471569,31.88,77440.6,15.5,-0.0311,3e-05,4.80614]
[1777634476604,31.88,77451.28,15.5,-0.03076,3e-05,4.76311]
[1777634481639,31.88,77462.99,15.5,-0.03039,3e-05,4.71665]
[1777634482213,31.88,77462.99,15.5,-0.03039,3e-05,4.71665]
[1777634482762,31.88,77462.99,15.5,-0.03039,3e-05,4.71665]
[1777634483041,31.88,77462.99,15.5,-0.03039,3e-05,4.71665]
[1777634483426,31.88,77465.04,15.5,-0.03033,3e-05,4.7086]
[1777634484786,31.88,77465.29,15.5,-0.03032,3e-05,4.70772]
[1777634485072,31.88,77465.29,15.5,-0.03032,3e-05,4.70772]
[1777634485136,31.88,77465.29,15.5,-0.03032,3e-05,4.70772]
[1777634485310,31.88,77466.27,15.5,-0.03029,3e-05,4.70395]
[1777634486025,31.88,77499.68,15.5,-0.02926,3e-05,4.57243]
[1777634486508,31.88,77499.68,15.5,-0.02926,3e-05,4.57243]
[1777634486764,31.88,77499.68,15.5,-0.02926,3e-05,4.57243]
[1777634486932,31.88,77499.68,15.5,-0.02926,3e-05,4.57243]
[1777634487050,31.89,77543.59,15.5,-0.02798,3e-05,4.40724]
[1777634488706,31.89,77561.06,15.5,-0.02748,3e-05,4.3427]
[1777634489714,31.89,77561.06,15.5,-0.02748,3e-05,4.3427]
[1777634495756,31.9,77568.93,15.5,-0.02728,3e-05,4.31617]
[1777634501050,31.91,77570.18,15.5,-0.02727,3e-05,4.31486]
[1777634502385,31.91,77566.93,15.5,-0.02737,3e-05,4.32858]
[1777634504450,31.91,77560.97,15.5,-0.02755,3e-05,4.3524]
[1777634505751,31.91,77560.65,15.5,-0.02757,3e-05,4.35432]
[1777634508567,31.92,77558.96,15.5,-0.02763,3e-05,4.36281]
[1777634511613,31.92,77554.58,15.5,-0.02778,3e-05,4.38137]
[1777634515429,31.93,77550.07,15.5,-0.02793,3e-05,4.40109]
[1777634516908,31.93,77520.79,15.5,-0.02881,3e-05,4.51413]
[1777634517455,31.93,77520.79,15.5,-0.02881,3e-05,4.51413]
[1777634517915,31.93,77509.14,15.5,-0.02917,3e-05,4.56036]
[1777634518949,31.93,77509.14,15.5,-0.02917,3e-05,4.56036]
[1777634519059,31.93,77509.14,15.5,-0.02917,3e-05,4.56036]
[1777634519129,31.93,77508.44,15.5,-0.0292,3e-05,4.56416]
[1777634519787,31.93,77508.44,15.5,-0.0292,3e-05,4.56416]
[1777634519929,31.94,77504.22,15.5,-0.02933,3e-05,4.58096]
[1777634520850,31.94,77504.22,15.5,-0.02933,3e-05,4.58096]
[1777634520939,31.94,77501.17,15.5,-0.02943,3e-05,4.5939]
[1777634522017,31.94,77501.17,15.5,-0.02943,3e-05,4.5939]
[1777634527573,31.94,77488.05,15.5,-0.02985,3e-05,4.64703]
[1777634536043,31.95,77511.72,15.5,-0.02915,3e-05,4.55771]
[1777634541099,31.95,77510.09,15.5,-0.02921,3e-05,4.5656]
[1777634547120,31.96,77510.21,15.5,-0.02922,3e-05,4.56785]
[1777634552155,31.96,77492.68,15.5,-0.02976,3e-05,4.6354]
[1777634557191,31.96,77487.5,15.5,-0.02993,3e-05,4.65704]
[1777634562226,31.96,77488.97,15.5,-0.02989,3e-05,4.65247]
[1777634567261,31.97,77494.71,15.5,-0.02973,3e-05,4.63126]
[1777634572296,31.97,77482.11,15.5,-0.03013,3e-05,4.68222]
[1777634577330,31.97,77470.94,15.5,-0.03048,3e-05,4.72742]
[1777634582366,31.97,77469.05,15.5,-0.03055,3e-05,4.73555]
[1777634587401,31.97,77466.04,15.5,-0.03065,3e-05,4.74805]
[1777634592436,31.97,77458.09,15.5,-0.0309,3e-05,4.7802]
[1777634597470,31.97,77463.23,15.5,-0.03074,3e-05,4.75981]
[1777634602506,31.97,77460.9,15.5,-0.03081,3e-05,4.76937]
[1777634603874,31.97,77460.9,15.5,-0.03081,3e-05,4.76937]
[1777634610178,31.97,77459.41,15.5,-0.03086,3e-05,4.77555]
[1777634615597,31.97,77459.29,15.5,-0.03085,3e-05,4.77367]
[1777634621254,31.98,77458.39,15.5,-0.03088,3e-05,4.77739]
[1777634621633,31.98,77458.39,15.5,-0.03088,3e-05,4.77744]
[1777634623290,31.98,77434.52,15.5,-0.03165,3e-05,4.87388]
[1777634626665,31.97,77427.24,15.5,-0.03188,3e-05,4.90324]
[1777634632259,31.97,77428.11,15.5,-0.03185,3e-05,4.89876]
[1777634641941,31.97,77425.54,15.5,-0.03192,3e-05,4.90732]
[1777634647834,31.97,77426.09,15.5,-0.03189,3e-05,4.90389]
[1777634652869,31.97,77426.51,15.5,-0.03187,3e-05,4.90138]
[1777634655479,31.96,77426.8,15.5,-0.03186,3e-05,4.89988]
[1777634657314,31.96,77423.92,15.5,-0.03195,3e-05,4.9115]
[1777634666966,31.96,77415.57,15.5,-0.03221,3e-05,4.94346]
[1777634672004,31.96,77409.02,15.5,-0.0324,3e-05,4.96651]
[1777634676841,31.96,77407.39,15.5,-0.03244,3e-05,4.97208]
[1777634677038,31.95,77408.59,15.5,-0.0324,3e-05,4.96683]
[1777634682073,31.96,77402.34,15.5,-0.03262,3e-05,4.99471]
[1777634687107,31.96,77400.86,15.5,-0.03269,3e-05,5.00269]
[1777634692144,31.97,77393.52,15.5,-0.03295,3e-05,5.03485]
[1777634697178,31.97,77404.69,15.5,-0.03259,3e-05,4.99005]
[1777634701308,31.97,77407.86,15.5,-0.03249,3e-05,4.97816]
[1777634701392,31.97,77407.86,15.5,-0.03249,3e-05,4.97855]
[1777634703881,31.97,77412.49,15.5,-0.03234,3e-05,4.95883]
[1777634704228,31.97,77415.48,15.5,-0.03223,3e-05,4.94623]
[1777634709264,31.97,77410.71,15.5,-0.03241,3e-05,4.96818]
[1777634714299,31.98,77404.44,15.5,-0.03263,3e-05,4.99608]
[1777634719334,31.98,77390.68,15.5,-0.03311,3e-05,5.05492]
[1777634724370,31.98,77382.77,15.5,-0.03339,3e-05,5.08928]
[1777634729405,31.99,77381.78,15.5,-0.03343,3e-05,5.09444]
[1777634730522,31.99,77381.59,15.5,-0.03344,3e-05,5.09542]
[1777634730535,31.99,77381.59,15.5,-0.03344,3e-05,5.09542]
[1777634736455,31.99,77382.43,15.5,-0.0334,3e-05,5.09029]
[1777634741489,31.99,77383.04,15.5,-0.03339,3e-05,5.08875]
[1777634747532,31.99,77383.78,15.5,-0.03337,3e-05,5.0868]
[1777634752567,31.99,77383.22,15.5,-0.0334,3e-05,5.09007]
[1777634757601,32.0,77388.98,15.5,-0.03321,3e-05,5.06684]
[1777634762872,32.0,77392.64,15.5,-0.03309,3e-05,5.05244]
[1777634768679,32.0,77402.78,15.5,-0.03277,3e-05,5.01211]
[1777634773713,32.0,77391.96,15.5,-0.03314,3e-05,5.05844]
[1777634778749,32.01,77389.81,15.5,-0.03322,3e-05,5.06855]
[1777634780774,32.01,77389.13,15.5,-0.03325,3e-05,5.07162]
[1777634785798,32.01,77374.2,15.5,-0.03376,3e-05,5.13556]
[1777634790834,32.01,77364.48,15.5,-0.0341,3e-05,5.17715]
[1777634792932,32.01,77364.55,15.5,-0.03408,3e-05,5.17419]
[1777634797701,32.01,77366.36,15.5,-0.03402,3e-05,5.16672]
[1777634797705,32.01,77366.36,15.5,-0.03402,3e-05,5.16672]
[1777634798926,32.01,77366.54,15.5,-0.03402,3e-05,5.166]
[1777634804933,32.01,77363.94,15.5,-0.03411,3e-05,5.1772]
[1777634808766,32.01,77364.26,15.5,-0.0341,3e-05,5.17587]
[1777634813996,32.01,77364.14,15.5,-0.0341,3e-05,5.17628]
[1777634819031,32.01,77369.67,15.5,-0.03391,3e-05,5.15299]
[1777634821038,32.01,77370.06,15.5,-0.0339,3e-05,5.15138]
[1777634826080,32.01,77367.26,15.5,-0.034,3e-05,5.16341]
[1777634831115,32.01,77370.66,15.5,-0.03388,3e-05,5.14908]
[1777634836150,32.01,77370.68,15.5,-0.03388,3e-05,5.14919]
[1777634838119,32.01,77370.68,15.5,-0.03388,3e-05,5.14919]
[1777634843203,32.01,77366.01,15.5,-0.03404,3e-05,5.16923]
[1777634848237,32.01,77365.2,15.5,-0.03407,3e-05,5.17264]
[1777634853273,32.01,77358.5,15.5,-0.03429,3e-05,5.19829]
[1777634858308,32.01,77356.74,15.5,-0.03434,3e-05,5.2055]
[1777634863343,32.01,77355.02,15.5,-0.0344,3e-05,5.21251]
[1777634868379,32.01,77353.41,15.5,-0.03445,3e-05,5.21899]
[1777634873413,32.01,77348.15,15.5,-0.03463,3e-05,5.24097]
[1777634874868,32.01,77348.54,15.5,-0.03462,3e-05,5.23919]
[1777634875428,32.01,77349.2,15.5,-0.0346,3e-05,5.23625]
[1777634880462,32.0,77347.72,15.5,-0.03461,3e-05,5.23844]
[1777634885498,31.99,77347.61,15.5,-0.03458,3e-05,5.23481]
[1777634890533,31.98,77348.38,15.5,-0.03453,3e-05,5.22749]
[1777634891914,31.98,77347.59,15.5,-0.03455,3e-05,5.23007]
[1777634897153,31.98,77346.97,15.5,-0.03454,3e-05,5.22874]
[1777634902617,31.97,77347.5,15.5,-0.03448,3e-05,5.22175]
[1777634907652,31.96,77347.31,15.5,-0.03446,3e-05,5.21869]
[1777634912687,31.95,77344.38,15.5,-0.03451,3e-05,5.22466]
[1777634916564,31.95,77344.21,15.5,-0.0345,3e-05,5.22385]
[1777634921750,31.94,77338.97,15.5,-0.03464,4e-05,5.24089]
[1777634923087,31.94,77338.97,15.5,-0.03464,4e-05,5.24089]
[1777634923118,31.94,77338.37,15.5,-0.03465,4e-05,5.24191]
[1777634925914,31.94,77335.87,15.5,-0.03474,4e-05,5.25258]
[1777634926015,31.94,77336.05,15.5,-0.03473,4e-05,5.25174]
[1777634931820,31.93,77330.18,15.5,-0.03491,4e-05,5.27301]
[1777634936855,31.92,77338.06,15.5,-0.0346,4e-05,5.2353]
[1777634941890,31.91,77338.61,15.5,-0.03455,4e-05,5.22932]
[1777634947449,31.91,77340.95,15.5,-0.03445,3e-05,5.21648]
[1777634952967,31.9,77342.09,15.5,-0.03437,3e-05,5.20685]
[1777634959009,31.89,77344.32,15.5,-0.03426,3e-05,5.19335]
[1777634964045,31.89,77348.37,15.5,-0.03409,3e-05,5.17292]
[1777634969081,31.88,77352.25,15.5,-0.03393,3e-05,5.15343]
[1777634974327,31.88,77360.3,15.5,-0.03362,3e-05,5.11376]
[1777634980160,31.87,77360.73,15.5,-0.03357,3e-05,5.10829]
[1777634985194,31.86,77360.76,15.5,-0.03355,3e-05,5.10553]
[1777634991237,31.86,77362.23,15.5,-0.03348,3e-05,5.09622]
[1777634997279,31.85,77361.23,15.5,-0.03349,3e-05,5.09729]
[1777635002315,31.85,77364.0,15.5,-0.03337,3e-05,5.08302]
[1777635007354,31.84,77366.54,15.5,-0.03326,3e-05,5.06987]
[1777635013396,31.84,77369.8,15.5,-0.03313,3e-05,5.0534]
[1777635017587,31.83,77375.4,15.5,-0.03293,3e-05,5.02865]
[1777635019437,31.83,77396.57,15.5,-0.03222,3e-05,4.9396]
[1777635024473,31.83,77393.72,15.5,-0.0323,3e-05,4.94999]
[1777635029508,31.83,77396.75,15.5,-0.03219,3e-05,4.93604]
[1777635035550,31.82,77398.67,15.5,-0.0321,3e-05,4.92398]
[1777635040585,31.82,77395.22,15.5,-0.0322,3e-05,4.937]
[1777635045620,31.82,77396.35,15.5,-0.03215,3e-05,4.93111]
[1777635050655,31.82,77397.35,15.5,-0.03211,3e-05,4.92581]
[1777635055690,31.82,77399.01,15.5,-0.03205,3e-05,4.91789]
[1777635061732,31.81,77400.35,15.5,-0.03199,3e-05,4.91118]
[1777635066767,31.81,77407.76,15.5,-0.03174,3e-05,4.87989]
[1777635071801,31.81,77407.82,15.5,-0.03174,3e-05,4.87898]
[1777635073524,31.81,77407.82,15.5,-0.03174,3e-05,4.87898]
[1777635078853,31.81,77399.09,15.5,-0.03202,3e-05,4.91389]
[1777635082375,31.81,77399.92,15.5,-0.03199,3e-05,4.91014]
[1777635087916,31.81,77396.43,15.5,-0.03209,3e-05,4.92332]
[1777635092951,31.8,77395.12,15.5,-0.03211,3e-05,4.92528]
[1777635097986,31.8,77394.28,15.5,-0.03213,3e-05,4.92793]
[1777635103021,31.8,77403.58,15.5,-0.03182,3e-05,4.88906]
[1777635108056,31.8,77402.0,15.5,-0.03187,3e-05,4.89511]
[1777635113091,31.8,77389.52,15.5,-0.03228,3e-05,4.94615]
[1777635118126,31.8,77385.89,15.5,-0.03239,3e-05,4.96035]
[1777635123162,31.8,77386.3,15.5,-0.03237,3e-05,4.95766]
[1777635128197,31.79,77383.22,15.5,-0.03247,3e-05,4.96935]
[1777635132215,31.79,77382.81,15.5,-0.03248,3e-05,4.97034]
[1777635134251,31.79,77387.42,15.5,-0.03232,3e-05,4.95072]
[1777635140281,31.79,77387.08,15.5,-0.03231,3e-05,4.95028]
[1777635145317,31.79,77386.57,15.5,-0.03232,3e-05,4.95118]
[1777635150352,31.78,77382.81,15.5,-0.03244,3e-05,4.96555]
[1777635155387,31.78,77387.46,15.5,-0.03226,3e-05,4.94233]
[1777635160422,31.78,77391.39,15.5,-0.03212,3e-05,4.92494]
[1777635165457,31.78,77394.19,15.5,-0.03202,3e-05,4.91242]
[1777635170494,31.78,77391.06,15.5,-0.03211,3e-05,4.92434]
[1777635175527,31.77,77385.38,15.5,-0.03229,3e-05,4.94656]
[1777635180564,31.77,77385.28,15.5,-0.03228,3e-05,4.9456]
[1777635185600,31.77,77385.36,15.5,-0.03227,3e-05,4.9439]
[1777635189855,31.77,77385.35,15.5,-0.03226,3e-05,4.94314]
[1777635193406,31.76,77385.38,15.5,-0.03226,3e-05,4.94223]
[1777635198691,31.76,77385.18,15.5,-0.03225,3e-05,4.9413]
[1777635203726,31.76,77383.47,15.5,-0.0323,3e-05,4.94716]
[1777635208761,31.76,77383.37,15.5,-0.03229,3e-05,4.94635]
[1777635213796,31.75,77382.66,15.5,-0.03229,3e-05,4.94546]
[1777635219838,31.75,77382.84,15.5,-0.03227,3e-05,4.94333]
[1777635224872,31.75,77382.71,15.5,-0.03227,3e-05,4.94276]
[1777635229908,31.75,77381.18,15.5,-0.03231,3e-05,4.94799]
[1777635234943,31.75,77381.39,15.5,-0.03229,3e-05,4.94602]
[1777635239978,31.74,77387.28,15.5,-0.03209,3e-05,4.92075]
[1777635245013,31.74,77386.89,15.5,-0.0321,3e-05,4.9215]
[1777635250049,31.74,77382.24,15.5,-0.03224,3e-05,4.93975]
[1777635255084,31.74,77379.85,15.5,-0.03231,3e-05,4.94857]
[1777635260119,31.74,77377.1,15.5,-0.0324,3e-05,4.95883]
[1777635265155,31.73,77363.14,15.5,-0.03285,3e-05,5.01561]
[1777635270189,31.73,77361.66,15.5,-0.03289,3e-05,5.01998]
[1777635275225,31.73,77358.83,15.5,-0.03295,3e-05,5.02732]
[1777635280260,31.72,77361.8,15.5,-0.03284,3e-05,5.01295]
[1777635285295,31.72,77364.89,15.5,-0.03272,3e-05,4.99825]
[1777635290330,31.72,77364.41,15.5,-0.03272,3e-05,4.99853]
[1777635295365,31.71,77364.53,15.5,-0.0327,3e-05,4.99627]
[1777635300400,31.71,77364.54,15.5,-0.03269,3e-05,4.99448]
[1777635305435,31.7,77367.19,15.5,-0.03258,3e-05,4.98135]
[1777635310470,31.7,77366.62,15.5,-0.03259,3e-05,4.98205]
[1777635317518,31.7,77366.08,15.5,-0.03259,3e-05,4.98189]
[1777635322554,31.69,77366.85,15.5,-0.03255,3e-05,4.97695]
[1777635327589,31.69,77361.56,15.5,-0.03271,3e-05,4.99723]
[1777635332624,31.69,77360.16,15.5,-0.03273,3e-05,4.99855]
[1777635337659,31.68,77356.44,15.5,-0.03284,3e-05,5.01221]
[1777635342696,31.68,77356.82,15.5,-0.03281,3e-05,5.00863]
[1777635347732,31.68,77352.8,15.5,-0.03293,3e-05,5.02351]
[1777635352767,31.67,77349.51,15.5,-0.03303,3e-05,5.03532]
[1777635354714,31.67,77346.42,15.5,-0.03313,3e-05,5.04793]
[1777635359816,31.67,77340.75,15.5,-0.0333,3e-05,5.06916]
[1777635364852,31.66,77337.07,15.5,-0.03341,3e-05,5.0825]
[1777635369887,31.66,77334.25,15.5,-0.03349,3e-05,5.09208]
[1777635374922,31.65,77336.82,15.5,-0.03338,3e-05,5.07875]
[1777635379957,31.65,77341.17,15.5,-0.03321,3e-05,5.05806]
[1777635384992,31.64,77340.69,15.5,-0.03321,3e-05,5.05788]
[1777635390027,31.64,77340.24,15.5,-0.03321,3e-05,5.05753]
[1777635395062,31.64,77340.94,15.5,-0.03315,3e-05,5.04966]
[1777635400098,31.63,77341.33,15.5,-0.03312,3e-05,5.04577]
[1777635405133,31.63,77342.28,15.5,-0.03307,3e-05,5.03953]
[1777635410168,31.62,77342.66,15.5,-0.03304,3e-05,5.03573]
[1777635415203,31.62,77341.8,15.5,-0.03305,3e-05,5.03713]
[1777635418657,31.62,77341.73,15.5,-0.03305,3e-05,5.03654]
[1777635420719,31.61,77341.16,15.5,-0.03305,3e-05,5.0376]
[1777635426280,31.61,77341.6,15.5,-0.03302,3e-05,5.03304]
[1777635432322,31.6,77341.54,15.5,-0.033,3e-05,5.03063]
[1777635437357,31.6,77344.59,15.5,-0.03288,3e-05,5.01558]
[1777635442392,31.6,77351.0,15.5,-0.03265,3e-05,4.98672]
[1777635447921,31.59,77350.56,15.5,-0.03265,3e-05,4.98713]
[1777635447999,31.59,77350.56,15.5,-0.03264,3e-05,4.98642]
[1777635453468,31.6,77351.05,15.5,-0.03262,3e-05,4.98356]
[1777635458504,31.6,77350.72,15.5,-0.03265,3e-05,4.98682]
[1777635463539,31.6,77351.48,15.5,-0.03264,3e-05,4.98552]
[1777635468574,31.61,77351.07,15.5,-0.03267,3e-05,4.98914]
[1777635473609,31.61,77350.45,15.5,-0.0327,3e-05,4.99359]
[1777635478644,31.61,77352.39,15.5,-0.03266,3e-05,4.9877]
[1777635480247,31.62,77353.09,15.5,-0.03264,3e-05,4.98515]
[1777635480658,31.61,77354.81,15.5,-0.03258,3e-05,4.97761]
[1777635481265,31.61,77354.81,15.5,-0.03258,3e-05,4.97761]
[1777635486702,31.61,77361.31,15.5,-0.03234,3e-05,4.94874]
[1777635491737,31.61,77359.71,15.5,-0.03239,3e-05,4.95399]
[1777635496772,31.61,77358.14,15.5,-0.03243,3e-05,4.95908]
[1777635501807,31.6,77357.4,15.5,-0.03244,3e-05,4.96066]
[1777635506842,31.6,77357.28,15.5,-0.03243,3e-05,4.95966]
[1777635512884,31.6,77357.53,15.5,-0.03239,3e-05,4.95419]
[1777635517919,31.59,77357.36,15.5,-0.03239,3e-05,4.95344]
[1777635522954,31.59,77356.98,15.5,-0.03239,3e-05,4.95358]
[1777635527989,31.59,77357.13,15.5,-0.03237,3e-05,4.95152]
[1777635533026,31.59,77358.69,15.5,-0.03231,3e-05,4.94366]
[1777635538060,31.58,77358.36,15.5,-0.03231,3e-05,4.94369]
[1777635543096,31.58,77358.28,15.5,-0.0323,3e-05,4.94268]
[1777635548131,31.58,77359.29,15.5,-0.03226,3e-05,4.93717]
[1777635553167,31.58,77359.38,15.5,-0.03224,3e-05,4.93551]
[1777635558202,31.57,77359.38,15.5,-0.03223,3e-05,4.93423]
[1777635563237,31.57,77359.34,15.5,-0.03223,3e-05,4.93315]
[1777635569279,31.57,77358.89,15.5,-0.03223,3e-05,4.93353]
[1777635574448,31.57,77358.85,15.5,-0.03221,3e-05,4.93008]
[1777635580356,31.56,77355.15,15.5,-0.03232,3e-05,4.94372]
[1777635585391,31.56,77355.24,15.5,-0.0323,3e-05,4.94202]
[1777635590426,31.56,77356.13,15.5,-0.03226,3e-05,4.93702]
[1777635595461,31.56,77355.15,15.5,-0.03229,3e-05,4.93984]
[1777635600495,31.55,77355.51,15.5,-0.03226,3e-05,4.93706]
[1777635605530,31.55,77352.31,15.5,-0.03236,3e-05,4.9491]
[1777635610566,31.55,77351.98,15.5,-0.03236,3e-05,4.94912]
[1777635616702,31.55,77355.74,15.5,-0.03223,3e-05,4.93243]
[1777635622650,31.54,77356.21,15.5,-0.0322,3e-05,4.92857]
[1777635627685,31.54,77364.38,15.5,-0.03191,3e-05,4.89348]
[1777635632720,31.54,77364.17,15.5,-0.0319,3e-05,4.8908]
[1777635638762,31.54,77364.74,15.5,-0.03187,3e-05,4.88738]
[1777635643797,31.53,77364.83,15.5,-0.03186,3e-05,4.88596]
[1777635648832,31.53,77364.55,15.5,-0.03186,3e-05,4.88623]
[1777635655882,31.53,77364.52,15.5,-0.03185,3e-05,4.88509]
[1777635660917,31.53,77368.54,15.5,-0.03171,3e-05,4.86774]
[1777635665952,31.53,77380.38,15.5,-0.03132,3e-05,4.81829]
[1777635670987,31.53,77378.46,15.5,-0.03138,3e-05,4.82584]
[1777635676024,31.53,77380.2,15.5,-0.03132,3e-05,4.81837]
[1777635681144,31.53,77378.94,15.5,-0.03136,3e-05,4.82332]
[1777635687101,31.53,77375.38,15.5,-0.03147,3e-05,4.83756]
[1777635692136,31.52,77375.11,15.5,-0.03146,3e-05,4.8357]
[1777635697171,31.52,77373.51,15.5,-0.03151,3e-05,4.84114]
[1777635702206,31.52,77371.18,15.5,-0.03157,3e-05,4.84861]
[1777635707241,31.52,77370.93,15.5,-0.03157,3e-05,4.84908]
[1777635712319,31.52,77370.9,15.5,-0.03157,3e-05,4.84861]
[1777635718318,31.51,77370.65,15.5,-0.03157,3e-05,4.84889]
[1777635723353,31.51,77363.54,15.5,-0.0318,3e-05,4.8776]
[1777635728388,31.51,77360.22,15.5,-0.0319,3e-05,4.89031]
[1777635733423,31.51,77361.92,15.5,-0.03184,3e-05,4.88233]
[1777635738458,31.51,77362.09,15.5,-0.03182,3e-05,4.88077]
[1777635743493,31.51,77362.45,15.5,-0.03181,3e-05,4.87845]
[1777635748528,31.5,77359.51,15.5,-0.0319,3e-05,4.88981]
[1777635754570,31.5,77360.36,15.5,-0.03185,3e-05,4.88266]
[1777635759605,31.5,77360.48,15.5,-0.03184,3e-05,4.88137]
[1777635764640,31.5,77360.24,15.5,-0.03184,3e-05,4.88159]
[1777635769675,31.5,77359.79,15.5,-0.03185,3e-05,4.88268]
[1777635774710,31.5,77365.1,15.5,-0.03166,3e-05,4.86004]
[1777635779745,31.5,77365.29,15.5,-0.03165,3e-05,4.85867]
[1777635784780,31.5,77365.55,15.5,-0.03164,3e-05,4.85699]
[1777635789815,31.49,77366.22,15.5,-0.03161,3e-05,4.85363]
[1777635794849,31.49,77367.31,15.5,-0.03157,3e-05,4.84854]
[1777635799885,31.49,77367.37,15.5,-0.03157,3e-05,4.84771]
[1777635804920,31.49,77367.98,15.5,-0.03154,3e-05,4.84462]
[1777635810962,31.49,77368.42,15.5,-0.03152,3e-05,4.842]
[1777635815997,31.49,77369.8,15.5,-0.03146,3e-05,4.83316]
[1777635822039,31.49,77370.26,15.5,-0.03143,3e-05,4.83063]
[1777635827075,31.49,77385.24,15.5,-0.03094,3e-05,4.76896]
[1777635832109,31.49,77390.91,15.5,-0.03076,3e-05,4.74601]
[1777635836957,31.49,77394.44,15.5,-0.03065,3e-05,4.73191]
[1777635840276,31.49,77403.02,15.5,-0.03038,3e-05,4.69744]
[1777635840830,31.49,77405.08,15.5,-0.03031,3e-05,4.68926]
[1777635841571,31.49,77403.94,15.5,-0.03035,3e-05,4.694]
[1777635842885,31.49,77403.56,15.5,-0.03036,3e-05,4.69567]
[1777635848225,31.49,77393.19,15.5,-0.0307,3e-05,4.73813]
[1777635853260,31.49,77387.37,15.5,-0.03089,3e-05,4.76206]
[1777635858294,31.49,77382.44,15.5,-0.03105,3e-05,4.78214]
[1777635863330,31.49,77384.62,15.5,-0.03098,3e-05,4.77328]
[1777635868365,31.49,77386.72,15.5,-0.03091,3e-05,4.7648]
[1777635873400,31.49,77386.86,15.5,-0.03089,3e-05,4.76182]
[1777635878435,31.49,77386.04,15.5,-0.03092,3e-05,4.76533]
[1777635883470,31.49,77386.66,15.5,-0.0309,3e-05,4.76295]
[1777635889513,31.49,77387.59,15.5,-0.03087,3e-05,4.7594]
[1777635894552,31.49,77390.58,15.5,-0.03078,3e-05,4.74744]
[1777635899587,31.49,77395.03,15.5,-0.03064,3e-05,4.72978]
[1777635905512,31.49,77402.17,15.5,-0.03041,3e-05,4.70133]
[1777635906667,31.49,77403.75,15.5,-0.03036,3e-05,4.69524]
[1777635912678,31.5,77392.77,15.5,-0.03072,3e-05,4.74053]
[1777635917713,31.5,77399.3,15.5,-0.03051,3e-05,4.7144]
[1777635922748,31.5,77398.93,15.5,-0.03053,3e-05,4.71639]
[1777635927784,31.5,77407.14,15.5,-0.03027,3e-05,4.68387]
[1777635932820,31.5,77408.46,15.5,-0.03022,3e-05,4.67673]
[1777635938862,31.5,77410.74,15.5,-0.03016,3e-05,4.66854]
[1777635942782,31.5,77410.11,15.5,-0.03018,3e-05,4.67158]
[1777635946043,31.5,77410.47,15.5,-0.03017,3e-05,4.67065]
[1777635946887,31.5,77409.93,15.5,-0.03019,3e-05,4.67316]
[1777635947888,31.5,77410.21,15.5,-0.03018,3e-05,4.67203]
[1777635952959,31.51,77406.56,15.5,-0.03031,3e-05,4.68781]
[1777635957994,31.51,77396.65,15.5,-0.03063,3e-05,4.72847]
[1777635963034,31.51,77393.43,15.5,-0.03074,3e-05,4.74194]
[1777635968073,31.51,77382.94,15.5,-0.03108,3e-05,4.78494]
[1777635973108,31.51,77380.08,15.5,-0.03117,3e-05,4.79673]
[1777635975996,31.51,77379.86,15.5,-0.03118,3e-05,4.79765]
[1777635981164,31.51,77377.55,15.5,-0.03126,3e-05,4.80725]
[1777635984653,31.51,77377.01,15.5,-0.03127,3e-05,4.80948]
[1777635990227,31.51,77377.4,15.5,-0.03126,3e-05,4.80796]
[1777635995264,31.51,77377.58,15.5,-0.03124,3e-05,4.8047]
[1777636000299,31.51,77380.77,15.5,-0.03114,3e-05,4.79175]
[1777636005334,31.51,77383.27,15.5,-0.03106,3e-05,4.78175]
[1777636010372,31.51,77382.43,15.5,-0.03109,3e-05,4.78542]
[1777636015407,31.51,77381.14,15.5,-0.03113,3e-05,4.79083]
[1777636020442,31.51,77382.55,15.5,-0.03109,3e-05,4.78522]
[1777636025477,31.51,77382.37,15.5,-0.03109,3e-05,4.78611]
[1777636030514,31.51,77381.53,15.5,-0.03112,3e-05,4.78966]
[1777636035549,31.51,77381.5,15.5,-0.03112,3e-05,4.78986]
[1777636040585,31.51,77382.18,15.5,-0.0311,3e-05,4.78717]
[1777636045621,31.51,77380.95,15.5,-0.03114,3e-05,4.79228]
[1777636050656,31.51,77379.91,15.5,-0.03118,3e-05,4.79653]
[1777636055690,31.51,77380.49,15.5,-0.03114,3e-05,4.79156]
[1777636060726,31.51,77380.27,15.5,-0.03115,3e-05,4.79245]
[1777636065761,31.51,77378.84,15.5,-0.03119,3e-05,4.79829]
[1777636070796,31.51,77377.07,15.5,-0.03125,3e-05,4.80548]
[1777636073869,31.51,77379.02,15.5,-0.03119,3e-05,4.79747]
[1777636073968,31.51,77378.8,15.5,-0.0312,3e-05,4.79838]
[1777636074874,31.51,77378.8,15.5,-0.0312,3e-05,4.79838]
[1777636074975,31.51,77377.54,15.5,-0.03124,3e-05,4.80425]
[1777636080867,31.51,77373.36,15.5,-0.03138,3e-05,4.82127]
[1777636085903,31.51,77373.34,15.5,-0.03138,3e-05,4.82116]
[1777636090938,31.51,77374.15,15.5,-0.03135,3e-05,4.81757]
[1777636095972,31.51,77372.1,15.5,-0.03141,3e-05,4.82562]
[1777636101374,31.51,77372.05,15.5,-0.03141,3e-05,4.82546]
[1777636101427,31.51,77371.76,15.5,-0.03142,3e-05,4.82646]
[1777636107050,31.52,77360.21,15.5,-0.03182,3e-05,4.8769]
[1777636112085,31.52,77359.36,15.5,-0.03186,3e-05,4.88045]
[1777636113908,31.52,77360.12,15.5,-0.03184,3e-05,4.87836]
[1777636114099,31.52,77360.97,15.5,-0.03181,3e-05,4.87484]
[1777636119133,31.52,77364.47,15.5,-0.03169,3e-05,4.85955]
[1777636122881,31.52,77364.41,15.5,-0.03169,3e-05,4.85935]
[1777636123162,31.52,77364.2,15.5,-0.03169,3e-05,4.86006]
[1777636125849,31.52,77364.29,15.5,-0.0317,3e-05,4.86082]
[1777636126183,31.52,77364.77,15.5,-0.03169,3e-05,4.8594]
[1777636131218,31.52,77367.11,15.5,-0.0316,3e-05,4.849]
[1777636136253,31.52,77367.3,15.5,-0.03159,3e-05,4.84758]
[1777636141289,31.52,77366.87,15.5,-0.0316,3e-05,4.84871]
[1777636146322,31.52,77360.99,15.5,-0.03179,3e-05,4.87232]
[1777636151164,31.52,77349.7,15.5,-0.03216,3e-05,4.91818]
[1777636151203,31.52,77349.7,15.5,-0.03216,3e-05,4.91818]
[1777636151465,31.52,77349.7,15.5,-0.03216,3e-05,4.91818]
[1777636151560,31.52,77344.08,15.5,-0.03235,3e-05,4.94139]
[1777636152892,31.52,77338.09,15.5,-0.03255,3e-05,4.96691]
[1777636153371,31.52,77336.63,15.5,-0.0326,3e-05,4.97271]
[1777636158406,31.51,77337.23,15.5,-0.03257,3e-05,4.96847]
[1777636163442,31.51,77333.27,15.5,-0.03268,3e-05,4.98327]
[1777636168477,31.51,77334.12,15.5,-0.03264,3e-05,4.97782]
[1777636173512,31.5,77328.14,15.5,-0.03281,3e-05,4.99849]
[1777636178547,31.5,77327.23,15.5,-0.03283,3e-05,5.00045]
[1777636183670,31.5,77330.89,15.5,-0.03269,3e-05,4.98358]
[1777636189624,31.49,77333.17,15.5,-0.0326,3e-05,4.97178]
[1777636194660,31.49,77348.65,15.5,-0.03207,3e-05,4.90586]
[1777636199696,31.49,77350.29,15.5,-0.03201,3e-05,4.89815]
[1777636204731,31.49,77348.93,15.5,-0.03204,3e-05,4.90288]
[1777636209766,31.48,77358.31,15.5,-0.03173,3e-05,4.86317]
[1777636214800,31.48,77357.6,15.5,-0.03174,3e-05,4.86556]
[1777636220844,31.48,77357.43,15.5,-0.03174,3e-05,4.86556]
[1777636225878,31.48,77360.61,15.5,-0.03164,3e-05,4.85187]
[1777636230913,31.48,77362.98,15.5,-0.03155,3e-05,4.84168]
[1777636235947,31.48,77362.87,15.5,-0.03154,3e-05,4.83916]
[1777636240983,31.48,77360.17,15.5,-0.03162,3e-05,4.84985]
[1777636246019,31.48,77353.01,15.5,-0.03186,3e-05,4.87894]
[1777636251054,31.48,77352.45,15.5,-0.03187,3e-05,4.88054]
[1777636256089,31.47,77350.55,15.5,-0.03193,3e-05,4.88769]
[1777636261124,31.47,77351.02,15.5,-0.03191,3e-05,4.88501]
[1777636266159,31.47,77351.76,15.5,-0.03188,3e-05,4.88127]
[1777636271195,31.47,77353.91,15.5,-0.0318,3e-05,4.87176]
[1777636277237,31.47,77353.99,15.5,-0.03179,3e-05,4.87079]
[1777636282272,31.47,77354.89,15.5,-0.03176,3e-05,4.86654]
[1777636287307,31.47,77357.87,15.5,-0.03166,3e-05,4.85369]
[1777636292343,31.47,77368.53,15.5,-0.03129,3e-05,4.80683]
[1777636297378,31.47,77365.49,15.5,-0.03138,3e-05,4.81928]
[1777636302412,31.47,77363.85,15.5,-0.03144,3e-05,4.82585]
[1777636307447,31.47,77366.94,15.5,-0.03133,3e-05,4.81293]
[1777636308215,31.47,77366.94,15.5,-0.03133,3e-05,4.81293]
[1777636314497,31.47,77376.21,15.5,-0.03103,3e-05,4.77489]
[1777636316962,31.47,77376.15,15.5,-0.03103,3e-05,4.7752]
[1777636322552,31.47,77391.13,15.5,-0.03055,3e-05,4.71489]
[1777636327589,31.47,77390.32,15.5,-0.03058,3e-05,4.71882]
[1777636332624,31.47,77390.62,15.5,-0.03058,3e-05,4.71822]
[1777636337659,31.47,77389.93,15.5,-0.03061,3e-05,4.72158]
[1777636342694,31.47,77390.55,15.5,-0.03059,3e-05,4.7196]
[1777636347729,31.47,77390.13,15.5,-0.03061,3e-05,4.72183]
[1777636352764,31.47,77390.69,15.5,-0.03058,3e-05,4.71752]
[1777636357799,31.48,77395.48,15.5,-0.03043,3e-05,4.69868]
[1777636358348,31.48,77395.48,15.5,-0.03043,3e-05,4.69868]
[1777636363841,31.48,77399.25,15.5,-0.03032,3e-05,4.68449]
[1777636368876,31.48,77402.72,15.5,-0.03021,3e-05,4.67149]
[1777636373911,31.48,77402.1,15.5,-0.03024,3e-05,4.67509]
[1777636378946,31.48,77395.1,15.5,-0.03047,3e-05,4.70428]
[1777636383982,31.48,77390.68,15.5,-0.03062,3e-05,4.72294]
[1777636389016,31.49,77391.69,15.5,-0.03059,3e-05,4.71958]
[1777636394050,31.49,77392.13,15.5,-0.03059,3e-05,4.7186]
[1777636399086,31.49,77394.04,15.5,-0.03053,3e-05,4.71178]
[1777636404120,31.49,77397.46,15.5,-0.03043,3e-05,4.69889]
[1777636409157,31.49,77397.12,15.5,-0.03045,3e-05,4.70126]
[1777636414192,31.5,77397.16,15.5,-0.03044,3e-05,4.69953]
[1777636419227,31.5,77397.46,15.5,-0.03044,3e-05,4.69931]
[1777636424262,31.5,77396.99,15.5,-0.03046,3e-05,4.70218]
[1777636429297,31.5,77385.08,15.5,-0.03085,3e-05,4.75132]
[1777636430680,31.5,77385.08,15.5,-0.03085,3e-05,4.75132]
[1777636436346,31.5,77380.13,15.5,-0.03102,3e-05,4.77202]
[1777636441381,31.5,77379.14,15.5,-0.03105,3e-05,4.77641]
[1777636446416,31.5,77379.39,15.5,-0.03104,3e-05,4.7757]
[1777636451454,31.5,77384.15,15.5,-0.03089,3e-05,4.75661]
[1777636456490,31.5,77386.6,15.5,-0.03082,3e-05,4.74716]
[1777636461525,31.51,77386.97,15.5,-0.03081,3e-05,4.74618]
[1777636463257,31.51,77386.73,15.5,-0.03082,3e-05,4.74726]
[1777636468573,31.51,77387.73,15.5,-0.03079,3e-05,4.74375]
[1777636470403,31.51,77387.47,15.5,-0.0308,3e-05,4.7449]
[1777636472960,31.51,77387.28,15.5,-0.03079,3e-05,4.74327]
[1777636473595,31.51,77387.04,15.5,-0.0308,3e-05,4.74442]
[1777636475458,31.51,77387.29,15.5,-0.03079,3e-05,4.74349]
[1777636480792,31.51,77387.72,15.5,-0.03078,3e-05,4.74217]
[1777636481525,31.51,77387.09,15.5,-0.0308,3e-05,4.7449]
[1777636484112,31.51,77385.69,15.5,-0.03085,3e-05,4.75067]
[1777636485603,31.51,77380.25,15.5,-0.03103,3e-05,4.77302]
[1777636490729,31.51,77378.87,15.5,-0.03107,3e-05,4.77878]
[1777636495763,31.51,77380.49,15.5,-0.03102,3e-05,4.7722]
[1777636500801,31.51,77379.77,15.5,-0.03105,3e-05,4.77521]
[1777636505836,31.51,77380.84,15.5,-0.03101,3e-05,4.771]
[1777636510871,31.51,77380.47,15.5,-0.03103,3e-05,4.77275]
[1777636515906,31.51,77383.53,15.5,-0.03093,3e-05,4.76063]
[1777636520989,31.51,77382.51,15.5,-0.03096,3e-05,4.76511]
[1777636526983,31.51,77385.13,15.5,-0.03088,3e-05,4.75503]
[1777636532018,31.51,77385.74,15.5,-0.03085,3e-05,4.75052]
[1777636537053,31.52,77386.13,15.5,-0.03085,3e-05,4.74954]
[1777636542089,31.52,77385.73,15.5,-0.03086,3e-05,4.75178]
[1777636547123,31.52,77384.9,15.5,-0.03089,3e-05,4.75576]
[1777636552158,31.52,77384.88,15.5,-0.0309,3e-05,4.75642]
[1777636557192,31.52,77386.3,15.5,-0.03086,3e-05,4.75125]
[1777636562227,31.52,77390.65,15.5,-0.03072,3e-05,4.73426]
[1777636567263,31.52,77392.57,15.5,-0.03067,3e-05,4.72721]
[1777636572298,31.52,77393.03,15.5,-0.03066,3e-05,4.72604]
[1777636577333,31.53,77393.13,15.5,-0.03066,3e-05,4.72627]
[1777636583374,31.53,77392.96,15.5,-0.03067,3e-05,4.72764]
[1777636588409,31.53,77392.71,15.5,-0.03068,3e-05,4.72915]
[1777636593445,31.53,77397.26,15.5,-0.03052,3e-05,4.70867]
[1777636598482,31.53,77397.08,15.5,-0.03053,3e-05,4.70998]
[1777636603517,31.53,77396.88,15.5,-0.03055,3e-05,4.71136]
[1777636608552,31.53,77391.03,15.5,-0.03074,3e-05,4.73542]
[1777636611695,31.53,77395.02,15.5,-0.03061,3e-05,4.71939]
[1777636611771,31.53,77395.02,15.5,-0.03061,3e-05,4.71939]
[1777636612966,31.53,77395.38,15.5,-0.0306,3e-05,4.71811]
[1777636619629,31.53,77394.81,15.5,-0.03062,3e-05,4.72098]
[1777636624664,31.53,77396.26,15.5,-0.03058,3e-05,4.71551]
[1777636629699,31.53,77397.84,15.5,-0.03053,3e-05,4.70953]
[1777636634734,31.54,77399.69,15.5,-0.03047,3e-05,4.70252]
[1777636639769,31.54,77399.73,15.5,-0.03048,3e-05,4.70285]
[1777636644804,31.54,77400.24,15.5,-0.03046,3e-05,4.70125]
[1777636649839,31.54,77413.96,15.5,-0.03003,3e-05,4.64673]
[1777636654876,31.54,77425.2,15.5,-0.02967,3e-05,4.60059]
[1777636656916,31.54,77432.74,15.5,-0.02944,3e-05,4.57099]
[1777636662891,31.55,77440.03,15.5,-0.02923,3e-05,4.5444]
[1777636663535,31.55,77438.92,15.5,-0.02927,3e-05,4.54916]
[1777636664821,31.55,77438.74,15.5,-0.02928,3e-05,4.55026]
[1777636668867,31.55,77433.99,15.5,-0.02943,3e-05,4.5705]
[1777636674012,31.55,77433.23,15.5,-0.02948,3e-05,4.5757]
[1777636679046,31.56,77434.44,15.5,-0.02945,3e-05,4.5728]
[1777636684084,31.56,77435.0,15.5,-0.02945,3e-05,4.57253]
[1777636689119,31.57,77433.2,15.5,-0.02952,3e-05,4.58158]
[1777636694154,31.57,77433.14,15.5,-0.02954,3e-05,4.58376]
[1777636699189,31.57,77433.17,15.5,-0.02955,3e-05,4.58559]
[1777636704224,31.58,77432.33,15.5,-0.02959,3e-05,4.59078]
[1777636709259,31.58,77435.53,15.5,-0.02951,3e-05,4.58009]
[1777636714294,31.59,77436.51,15.5,-0.02948,3e-05,4.5757]
[1777636719328,31.6,77441.29,15.5,-0.0294,3e-05,4.56649]
[1777636722837,31.62,77451.87,15.5,-0.02915,3e-05,4.53369]
[1777636728392,31.63,77450.45,15.5,-0.02921,3e-05,4.54208]
[1777636733430,31.63,77450.62,15.5,-0.02922,3e-05,4.54367]
[1777636738462,31.64,77451.05,15.5,-0.02923,3e-05,4.5442]
[1777636742653,31.64,77450.9,15.5,-0.02924,3e-05,4.54612]
[1777636742663,31.64,77449.92,15.5,-0.02928,3e-05,4.55041]
[1777636743459,31.64,77449.92,15.5,-0.02928,3e-05,4.55041]
[1777636743497,31.64,77447.37,15.5,-0.02936,3e-05,4.56156]
[1777636746860,31.64,77446.99,15.5,-0.02938,3e-05,4.56387]
[1777636752560,31.65,77446.92,15.5,-0.02941,3e-05,4.56698]
[1777636757595,31.65,77446.66,15.5,-0.02943,3e-05,4.57001]
[1777636762629,31.66,77446.78,15.5,-0.02944,3e-05,4.57152]
[1777636767665,31.66,77444.74,15.5,-0.02952,3e-05,4.58147]
[1777636772700,31.66,77444.67,15.5,-0.02952,3e-05,4.58111]
[1777636777735,31.68,77444.67,15.5,-0.02959,3e-05,4.58973]
[1777636782770,31.71,77444.11,15.5,-0.02972,3e-05,4.60628]
[1777636787805,31.71,77446.16,15.5,-0.02967,3e-05,4.59987]
[1777636792839,31.73,77445.8,15.5,-0.02974,3e-05,4.60916]
[1777636797875,31.75,77446.43,15.5,-0.0298,3e-05,4.61693]
[1777636802910,31.75,77450.93,15.5,-0.02967,3e-05,4.60071]
[1777636804758,31.75,77457.05,15.5,-0.02948,3e-05,4.57693]
[1777636804834,31.75,77457.05,15.5,-0.02948,3e-05,4.57693]
[1777636806884,31.75,77463.14,15.5,-0.0293,3e-05,4.55376]
[1777636809868,31.76,77460.75,15.5,-0.02938,3e-05,4.56436]
[1777636814994,31.76,77463.53,15.5,-0.02932,3e-05,4.55584]
[1777636820432,31.76,77463.67,15.5,-0.02932,3e-05,4.55656]
[1777636826072,31.77,77463.61,15.5,-0.02935,3e-05,4.56051]
[1777636831107,31.77,77450.58,15.5,-0.02976,3e-05,4.61104]
[1777636836142,31.78,77448.45,15.5,-0.02983,3e-05,4.62096]
[1777636841177,31.78,77448.49,15.5,-0.02984,3e-05,4.62216]
[1777636848226,31.78,77447.25,15.5,-0.02989,3e-05,4.62874]
[1777636853261,31.78,77440.01,15.5,-0.03013,3e-05,4.65856]
[1777636858295,31.79,77438.44,15.5,-0.03019,3e-05,4.66561]
[1777636863331,31.79,77439.05,15.5,-0.03017,3e-05,4.66394]
[1777636865973,31.79,77444.58,15.5,-0.03,3e-05,4.64231]
[1777636866387,31.79,77444.58,15.5,-0.03,3e-05,4.64231]
[1777636871269,31.79,77468.45,15.5,-0.02927,3e-05,4.5497]
[1777636872945,31.8,77470.97,15.5,-0.02922,3e-05,4.54393]
[1777636875904,31.8,77462.21,15.5,-0.0295,3e-05,4.57919]
[1777636878443,31.8,77446.33,15.5,-0.03,3e-05,4.6427]
[1777636883495,31.82,77439.4,15.5,-0.03027,3e-05,4.67671]
[1777636889520,31.83,77438.46,15.5,-0.03037,3e-05,4.68875]
[1777636892820,31.84,77432.82,15.5,-0.03055,3e-05,4.71165]
[1777636900597,31.84,77429.11,15.5,-0.03068,3e-05,4.72742]
[1777636905632,31.84,77428.64,15.5,-0.03069,3e-05,4.7295]
[1777636910667,31.84,77433.19,15.5,-0.03055,3e-05,4.7115]
[1777636915702,31.84,77436.77,15.5,-0.03044,3e-05,4.69765]
[1777636920737,31.84,77434.73,15.5,-0.03051,3e-05,4.7062]
[1777636925772,31.84,77440.41,15.5,-0.03033,3e-05,4.68401]
[1777636930807,31.84,77439.57,15.5,-0.03036,3e-05,4.68786]
[1777636935842,31.84,77439.62,15.5,-0.03037,3e-05,4.68815]
[1777636941308,31.85,77439.78,15.5,-0.03036,3e-05,4.6879]
[1777636942841,31.85,77443.75,15.5,-0.03024,3e-05,4.67229]
[1777636945868,31.85,77456.72,15.5,-0.02984,3e-05,4.62138]
[1777636946982,31.85,77459.01,15.5,-0.02977,3e-05,4.61256]
[1777636947247,31.85,77459.01,15.5,-0.02977,3e-05,4.61256]
[1777636947926,31.85,77476.69,15.5,-0.02923,3e-05,4.54381]
[1777636950846,31.85,77482.61,15.5,-0.02905,3e-05,4.52147]
[1777636955407,31.85,77482.63,15.5,-0.02905,3e-05,4.5204]
[1777636956407,31.85,77482.71,15.5,-0.02905,3e-05,4.52085]
[1777636957303,31.86,77496.09,15.5,-0.02865,3e-05,4.46959]
[1777636957311,31.86,77496.09,15.5,-0.02865,3e-05,4.46959]
[1777636963131,31.86,77483.94,15.5,-0.02903,3e-05,4.51869]
[1777636969077,31.87,77484.29,15.5,-0.02904,3e-05,4.52008]
[1777636974112,31.87,77480.3,15.5,-0.02918,3e-05,4.53751]
[1777636979153,31.87,77481.55,15.5,-0.02916,3e-05,4.53443]
[1777636984114,31.88,77485.91,15.5,-0.02903,3e-05,4.51894]
[1777636989222,31.88,77483.5,15.5,-0.02912,3e-05,4.53055]
[1777636994361,31.88,77487.44,15.5,-0.02902,3e-05,4.51709]
[1777637000301,31.89,77505.26,15.5,-0.02851,3e-05,4.45157]
[1777637005336,31.9,77505.56,15.5,-0.02852,3e-05,4.453]
[1777637006009,31.9,77505.56,15.5,-0.02852,3e-05,4.453]
[1777637006607,31.9,77505.56,15.5,-0.02852,3e-05,4.453]
[1777637015406,31.91,77509.53,15.5,-0.02842,3e-05,4.44047]
[1777637020441,31.91,77507.71,15.5,-0.0285,3e-05,4.45002]
[1777637025475,31.92,77515.53,15.5,-0.02828,3e-05,4.4228]
[1777637031563,31.92,77515.55,15.5,-0.0283,3e-05,4.42489]
[1777637034539,31.93,77494.87,15.5,-0.02894,3e-05,4.50677]
[1777637039574,31.93,77489.78,15.5,-0.02911,3e-05,4.52839]
[1777637043945,31.93,77488.63,15.5,-0.02916,3e-05,4.53433]
[1777637049601,31.94,77482.63,15.5,-0.02935,3e-05,4.55934]
[1777637052197,31.94,77469.19,15.5,-0.02977,3e-05,4.61279]
[1777637057700,31.94,77467.72,15.5,-0.02983,3e-05,4.6198]
[1777637062736,31.94,77469.94,15.5,-0.02977,3e-05,4.61205]
[1777637067771,31.94,77481.63,15.5,-0.02942,3e-05,4.56763]
[1777637072806,31.95,77479.52,15.5,-0.02948,3e-05,4.57469]
[1777637077841,31.95,77479.58,15.5,-0.02949,3e-05,4.57578]
[1777637085897,31.95,77480.45,15.5,-0.02948,3e-05,4.57453]
[1777637090933,31.96,77478.33,15.5,-0.02955,3e-05,4.58417]
[1777637093952,31.96,77458.17,15.5,-0.03018,3e-05,4.66418]
[1777637094906,31.96,77458.17,15.5,-0.03018,3e-05,4.66418]
[1777637095563,31.96,77458.17,15.5,-0.03018,3e-05,4.66418]
[1777637097647,31.96,77455.15,15.5,-0.03028,3e-05,4.67649]
[1777637103395,31.96,77456.23,15.5,-0.03025,3e-05,4.67266]
[1777637108565,31.96,77449.05,15.5,-0.03048,3e-05,4.70158]
[1777637114132,31.96,77447.62,15.5,-0.03053,3e-05,4.70752]
[1777637120591,31.96,77442.25,15.5,-0.0307,3e-05,4.72909]
[1777637121987,31.96,77442.17,15.5,-0.0307,3e-05,4.7294]
[1777637122444,31.96,77442.17,15.5,-0.0307,3e-05,4.7294]
[1777637127696,31.96,77427.86,15.5,-0.03116,3e-05,4.78647]
[1777637133226,31.96,77431.16,15.5,-0.03103,3e-05,4.77013]
[1777637138260,31.96,77430.78,15.5,-0.03104,3e-05,4.77142]
[1777637143296,31.96,77430.31,15.5,-0.03105,3e-05,4.7731]
[1777637148331,31.96,77428.32,15.5,-0.03112,3e-05,4.78088]
[1777637153366,31.96,77427.89,15.5,-0.03113,3e-05,4.78235]
[1777637158400,31.96,77433.13,15.5,-0.03096,3e-05,4.76104]
[1777637163436,31.96,77432.32,15.5,-0.03098,3e-05,4.76422]
[1777637168471,31.96,77431.86,15.5,-0.031,3e-05,4.76599]
[1777637173507,31.96,77431.87,15.5,-0.031,3e-05,4.76586]
[1777637178541,31.96,77431.49,15.5,-0.03101,3e-05,4.7673]
[1777637183576,31.96,77433.63,15.5,-0.03094,3e-05,4.75864]
[1777637188611,31.96,77432.16,15.5,-0.03099,3e-05,4.7645]
[1777637193646,31.96,77432.48,15.5,-0.03096,3e-05,4.76057]
[1777637198681,31.96,77431.21,15.5,-0.031,3e-05,4.76564]
[1777637203716,31.96,77430.94,15.5,-0.03101,3e-05,4.76664]
[1777637208750,31.96,77427.24,15.5,-0.03113,3e-05,4.78138]
[1777637211642,31.96,77425.29,15.5,-0.03119,3e-05,4.78913]
[1777637214509,31.95,77409.29,15.5,-0.03171,3e-05,4.85369]
[1777637215816,31.95,77408.97,15.5,-0.03171,3e-05,4.85481]
[1777637218119,31.95,77403.29,15.5,-0.0319,3e-05,4.8774]
[1777637219436,31.95,77402.13,15.5,-0.03193,3e-05,4.88192]
[1777637220028,31.95,77405.28,15.5,-0.03183,3e-05,4.86881]
[1777637225871,31.95,77410.62,15.5,-0.03164,3e-05,4.84593]
[1777637230906,31.95,77410.14,15.5,-0.03165,3e-05,4.84705]
[1777637235941,31.95,77409.3,15.5,-0.03167,3e-05,4.84965]
[1777637240976,31.95,77408.28,15.5,-0.0317,3e-05,4.85299]
[1777637242990,31.94,77423.52,15.5,-0.0312,3e-05,4.79088]
[1777637248025,31.94,77430.31,15.5,-0.03098,3e-05,4.76333]
[1777637253060,31.94,77430.56,15.5,-0.03096,3e-05,4.75964]
[1777637259101,31.94,77432.27,15.5,-0.0309,3e-05,4.75262]
[1777637264136,31.94,77432.81,15.5,-0.03088,3e-05,4.75033]
[1777637269172,31.94,77433.97,15.5,-0.03085,3e-05,4.74555]
[1777637276221,31.94,77432.59,15.5,-0.03089,3e-05,4.75082]
[1777637278428,31.94,77431.39,15.5,-0.03093,3e-05,4.75559]
[1777637279249,31.94,77407.36,15.5,-0.0317,3e-05,4.8527]
[1777637281229,31.94,77401.3,15.5,-0.0319,3e-05,4.87722]
[1777637284805,31.94,77409.44,15.5,-0.03163,3e-05,4.84334]
[1777637287343,31.94,77407.76,15.5,-0.03168,3e-05,4.84958]
[1777637290689,31.94,77407.24,15.5,-0.03169,3e-05,4.85107]
[1777637293511,31.94,77410.11,15.5,-0.03159,3e-05,4.83878]
[1777637298385,31.92,77410.21,15.5,-0.03153,3e-05,4.83148]
[1777637298576,31.92,77410.21,15.5,-0.03153,3e-05,4.83148]
[1777637299486,31.92,77409.98,15.5,-0.03154,3e-05,4.83225]
[1777637299987,31.92,77441.12,15.5,-0.03054,3e-05,4.70669]
[1777637300878,31.92,77441.12,15.5,-0.03054,3e-05,4.70669]
[1777637303360,31.92,77451.74,15.5,-0.0302,3e-05,4.66472]
[1777637306098,31.92,77449.74,15.5,-0.03027,3e-05,4.67299]
[1777637309622,31.93,77450.17,15.5,-0.03026,3e-05,4.67157]
[1777637312209,31.93,77449.72,15.5,-0.03027,3e-05,4.67355]
[1777637313992,31.93,77449.9,15.5,-0.03025,3e-05,4.67046]
[1777637319530,31.93,77438.12,15.5,-0.03063,3e-05,4.71781]
[1777637324565,31.93,77439.12,15.5,-0.0306,3e-05,4.71388]
[1777637329600,31.93,77441.35,15.5,-0.03053,3e-05,4.70506]
[1777637334635,31.93,77439.3,15.5,-0.03059,3e-05,4.71331]
[1777637339670,31.93,77439.02,15.5,-0.0306,3e-05,4.71443]
[1777637344747,31.93,77439.67,15.5,-0.03058,3e-05,4.71181]
[1777637349782,31.93,77446.22,15.5,-0.03038,3e-05,4.68588]
[1777637354820,31.93,77446.31,15.5,-0.03038,3e-05,4.68575]
[1777637359855,31.93,77438.86,15.5,-0.03061,3e-05,4.71565]
[1777637364890,31.93,77433.87,15.5,-0.03077,3e-05,4.73482]
[1777637369925,31.93,77433.22,15.5,-0.03078,3e-05,4.73671]
[1777637374961,31.92,77430.18,15.5,-0.03086,3e-05,4.74615]
[1777637379995,31.92,77430.56,15.5,-0.03085,3e-05,4.74433]
[1777637385031,31.92,77434.32,15.5,-0.03073,3e-05,4.72918]
[1777637392080,31.92,77432.76,15.5,-0.03077,3e-05,4.73524]
[1777637399129,31.92,77432.25,15.5,-0.03079,3e-05,4.73709]
[1777637404164,31.92,77425.37,15.5,-0.03101,3e-05,4.76439]
[1777637409199,31.92,77430.92,15.5,-0.03083,3e-05,4.74183]
[1777637414234,31.92,77430.5,15.5,-0.03084,3e-05,4.74337]
[1777637419269,31.92,77423.95,15.5,-0.03105,3e-05,4.76946]
[1777637424304,31.92,77421.86,15.5,-0.03111,3e-05,4.77753]
[1777637429338,31.92,77412.81,15.5,-0.0314,3e-05,4.81361]
[1777637434374,31.92,77413.51,15.5,-0.03136,3e-05,4.80746]
[1777637439409,31.92,77412.64,15.5,-0.03138,3e-05,4.81031]
[1777637444443,31.92,77417.87,15.5,-0.0312,3e-05,4.78845]
[1777637449479,31.91,77418.85,15.5,-0.03117,3e-05,4.78396]
[1777637454514,31.91,77418.86,15.5,-0.03116,3e-05,4.78339]
[1777637459549,31.91,77417.32,15.5,-0.03121,3e-05,4.78905]
[1777637464584,31.91,77415.03,15.5,-0.03128,3e-05,4.79766]
[1777637469619,31.91,77410.02,15.5,-0.03144,3e-05,4.81727]
[1777637474657,31.91,77404.96,15.5,-0.03159,3e-05,4.83705]
[1777637479689,31.91,77397.47,15.5,-0.03183,3e-05,4.86667]
[1777637484724,31.9,77396.41,15.5,-0.03186,3e-05,4.86998]
[1777637487913,31.9,77396.61,15.5,-0.03185,3e-05,4.86878]
[1777637493883,31.9,77394.74,15.5,-0.03188,3e-05,4.87251]
[1777637499829,31.9,77401.86,15.5,-0.03164,3e-05,4.84231]
[1777637504864,31.9,77402.03,15.5,-0.03163,3e-05,4.84113]
[1777637509899,31.9,77401.33,15.5,-0.03165,3e-05,4.84355]
[1777637513434,31.9,77401.4,15.5,-0.03165,3e-05,4.84301]
[1777637518674,31.9,77391.73,15.5,-0.03196,3e-05,4.88192]
[1777637519227,31.9,77391.73,15.5,-0.03196,3e-05,4.88192]
[1777637529036,31.89,77392.49,15.5,-0.03192,3e-05,4.87739]
[1777637534071,31.89,77390.88,15.5,-0.03197,3e-05,4.88346]
[1777637540113,31.89,77390.57,15.5,-0.03198,3e-05,4.88409]
[1777637545149,31.89,77402.53,15.5,-0.03158,3e-05,4.83495]
[1777637545644,31.89,77402.53,15.5,-0.03158,3e-05,4.83495]
[1777637545778,31.89,77402.53,15.5,-0.03158,3e-05,4.83495]
[1777637545948,31.89,77402.53,15.5,-0.03158,3e-05,4.83495]
[1777637546159,31.89,77421.94,15.5,-0.03095,3e-05,4.75633]
[1777637546522,31.89,77421.94,15.5,-0.03095,3e-05,4.75633]
[1777637546820,31.89,77421.94,15.5,-0.03095,3e-05,4.75633]
[1777637547242,31.89,77449.46,15.5,-0.03008,3e-05,4.64655]
[1777637547580,31.89,77449.46,15.5,-0.03008,3e-05,4.64655]
[1777637548164,31.89,77449.46,15.5,-0.03008,3e-05,4.64655]
[1777637549402,31.89,77448.5,15.5,-0.03012,3e-05,4.65095]
[1777637549640,31.89,77448.5,15.5,-0.03012,3e-05,4.65095]
[1777637549785,31.89,77448.5,15.5,-0.03012,3e-05,4.65095]
[1777637551502,31.89,77445.22,15.5,-0.03021,3e-05,4.66194]
[1777637552378,31.89,77445.31,15.5,-0.03021,3e-05,4.66184]
[1777637552928,31.89,77445.31,15.5,-0.03021,3e-05,4.66184]
[1777637555495,31.89,77444.8,15.5,-0.03023,3e-05,4.66463]
[1777637561262,31.9,77447.42,15.5,-0.03016,3e-05,4.65573]
[1777637563034,31.9,77446.15,15.5,-0.0302,3e-05,4.66102]
[1777637568311,31.9,77451.85,15.5,-0.03003,3e-05,4.64018]
[1777637569917,31.9,77451.85,15.5,-0.03003,3e-05,4.64018]
[1777637575491,31.9,77445.87,15.5,-0.03023,3e-05,4.66535]
[1777637579760,31.91,77445.33,15.5,-0.03026,3e-05,4.66835]
[1777637585433,31.91,77445.39,15.5,-0.03027,3e-05,4.66956]
[1777637587837,31.91,77445.26,15.5,-0.03027,3e-05,4.67028]
[1777637588454,31.91,77462.06,15.5,-0.02975,3e-05,4.6043]
[1777637593489,31.91,77473.6,15.5,-0.02941,3e-05,4.56085]
[1777637595909,31.92,77474.14,15.5,-0.0294,3e-05,4.55947]
[1777637598879,31.92,77472.95,15.5,-0.02944,3e-05,4.56482]
[1777637602043,31.92,77470.71,15.5,-0.02952,3e-05,4.57462]
[1777637602672,31.92,77469.21,15.5,-0.02957,3e-05,4.58114]
[1777637608593,31.92,77470.52,15.5,-0.02954,3e-05,4.5779]
[1777637613628,31.93,77470.95,15.5,-0.02952,3e-05,4.57527]
[1777637618663,31.93,77491.3,15.5,-0.02892,3e-05,4.4979]
[1777637619867,31.93,77491.3,15.5,-0.02892,3e-05,4.4979]
[1777637625713,31.94,77500.11,15.5,-0.02868,3e-05,4.46749]
[1777637630748,31.94,77497.65,15.5,-0.02877,3e-05,4.47933]
[1777637635783,31.95,77510.94,15.5,-0.02839,3e-05,4.43094]
[1777637640818,31.95,77508.27,15.5,-0.02849,3e-05,4.4439]
[1777637641733,31.95,77508.27,15.5,-0.02849,3e-05,4.4439]
[1777637641736,31.95,77508.27,15.5,-0.02849,3e-05,4.4439]
[1777637642239,31.95,77508.27,15.5,-0.02849,3e-05,4.4439]
[1777637642258,31.95,77526.93,15.5,-0.02794,3e-05,4.37343]
[1777637642720,31.95,77526.93,15.5,-0.02794,3e-05,4.37343]
[1777637643241,31.96,77543.67,15.5,-0.02747,3e-05,4.31243]
[1777637643466,31.96,77543.67,15.5,-0.02747,3e-05,4.31243]
[1777637648887,31.97,77540.93,15.5,-0.02757,3e-05,4.32627]
[1777637651009,31.97,77541.87,15.5,-0.02755,3e-05,4.32346]
[1777637656942,31.98,77541.56,15.5,-0.0276,3e-05,4.32941]
[1777637660184,31.98,77543.09,15.5,-0.02757,3e-05,4.32577]
[1777637660245,31.98,77557.83,15.5,-0.02715,3e-05,4.27149]
[1777637660730,31.98,77557.83,15.5,-0.02715,3e-05,4.27149]
[1777637663812,31.98,77550.82,15.5,-0.02735,3e-05,4.29721]
[1777637663992,31.98,77549.86,15.5,-0.02737,3e-05,4.30037]
[1777637664578,31.98,77549.86,15.5,-0.02737,3e-05,4.30037]
[1777637664999,31.98,77549.4,15.5,-0.02738,3e-05,4.30186]
[1777637666158,31.98,77549.4,15.5,-0.02738,3e-05,4.30186]
[1777637672151,31.98,77562.24,15.5,-0.02699,3e-05,4.25049]
[1777637672194,31.98,77562.24,15.5,-0.02699,3e-05,4.25049]
[1777637672323,31.98,77562.24,15.5,-0.02699,3e-05,4.25049]
[1777637672339,31.98,77562.24,15.5,-0.02699,3e-05,4.25049]
[1777637672492,31.98,77567.2,15.5,-0.02685,3e-05,4.23204]
[1777637672697,31.98,77567.2,15.5,-0.02685,3e-05,4.23204]
[1777637672770,31.98,77567.2,15.5,-0.02685,3e-05,4.23204]
[1777637672913,31.98,77567.2,15.5,-0.02685,3e-05,4.23204]
[1777637673343,31.98,77567.2,15.5,-0.02685,3e-05,4.23204]
[1777637673417,31.98,77614.9,15.5,-0.02552,3e-05,4.05879]
[1777637673857,31.98,77614.9,15.5,-0.02552,3e-05,4.05879]
[1777637674104,31.98,77614.9,15.5,-0.02552,3e-05,4.05879]
[1777637674206,31.98,77614.9,15.5,-0.02552,3e-05,4.05879]
[1777637674399,31.98,77614.9,15.5,-0.02552,3e-05,4.05879]
[1777637674275,31.98,77630.32,15.5,-0.02512,3e-05,4.00649]
[1777637674749,31.98,77630.32,15.5,-0.02512,3e-05,4.00649]
[1777637674949,31.98,77630.32,15.5,-0.02512,3e-05,4.00649]
[1777637675005,31.98,77630.32,15.5,-0.02512,3e-05,4.00649]
[1777637675754,31.98,77639.56,15.5,-0.02488,3e-05,3.97387]
[1777637676435,31.98,77635.07,15.5,-0.025,3e-05,3.99004]
[1777637677184,31.98,77635.07,15.5,-0.025,3e-05,3.99004]
[1777637677609,31.98,77630.36,15.5,-0.02513,3e-05,4.00704]
[1777637677728,31.98,77630.36,15.5,-0.02513,3e-05,4.00704]
[1777637678132,31.98,77608.11,15.5,-0.02573,3e-05,4.08673]
[1777637678652,31.98,77608.11,15.5,-0.02573,3e-05,4.08673]
[1777637679298,31.98,77608.11,15.5,-0.02573,3e-05,4.08673]
[1777637679941,31.99,77597.19,15.5,-0.02604,3e-05,4.12656]
[1777637681733,31.99,77580.3,15.5,-0.02651,3e-05,4.18815]
[1777637682492,31.99,77578.17,15.5,-0.02657,3e-05,4.19591]
[1777637682497,31.99,77578.17,15.5,-0.02657,3e-05,4.19591]
[1777637682843,31.99,77578.17,15.5,-0.02657,3e-05,4.19591]
[1777637683123,31.99,77578.17,15.5,-0.02657,3e-05,4.19591]
[1777637685282,31.99,77580.07,15.5,-0.02652,3e-05,4.18886]
[1777637686822,31.99,77577.66,15.5,-0.02658,3e-05,4.1976]
[1777637688767,31.99,77568.82,15.5,-0.02683,3e-05,4.22995]
[1777637691976,31.98,77568.16,15.5,-0.02685,3e-05,4.23205]
[1777637694976,31.98,77550.82,15.5,-0.02734,3e-05,4.29586]
[1777637696647,31.98,77539.32,15.5,-0.02767,3e-05,4.33845]
[1777637698985,31.98,77545.2,15.5,-0.0275,3e-05,4.31588]
[1777637700350,31.98,77543.4,15.5,-0.02755,3e-05,4.32238]
[1777637701544,31.98,77533.86,15.5,-0.02782,3e-05,4.35771]
[1777637702999,31.98,77532.99,15.5,-0.02784,3e-05,4.36069]
[1777637703311,31.98,77534.4,15.5,-0.0278,3e-05,4.35507]
[1777637708346,31.99,77542.52,15.5,-0.02759,3e-05,4.32813]
[1777637710634,31.99,77549.81,15.5,-0.02739,3e-05,4.30235]
[1777637711367,31.99,77555.46,15.5,-0.02723,3e-05,4.28111]
[1777637716403,31.99,77558.83,15.5,-0.02712,3e-05,4.26786]
[1777637720271,31.99,77561.13,15.5,-0.02706,3e-05,4.25895]
[1777637720431,31.99,77558.02,15.5,-0.02714,3e-05,4.27037]
[1777637725467,31.99,77541.12,15.5,-0.02766,3e-05,4.33751]
[1777637730502,32.0,77554.03,15.5,-0.02732,3e-05,4.29301]
[1777637735129,32.01,77565.66,15.5,-0.02699,3e-05,4.24988]
[1777637735183,32.01,77565.52,15.5,-0.02701,3e-05,4.25215]
[1777637737274,32.01,77563.19,15.5,-0.02707,3e-05,4.26077]
[1777637737307,32.01,77561.27,15.5,-0.02713,3e-05,4.26762]
[1777637742588,32.02,77562.85,15.5,-0.02711,3e-05,4.266]
[1777637747622,32.03,77566.98,15.5,-0.02703,3e-05,4.25502]
[1777637750239,32.03,77566.93,15.5,-0.02704,3e-05,4.25607]
[1777637750341,32.03,77566.73,15.5,-0.02705,3e-05,4.25853]
[1777637750682,32.03,77566.73,15.5,-0.02705,3e-05,4.25853]
[1777637756685,32.03,77564.35,15.5,-0.02712,3e-05,4.26649]
[1777637760520,32.03,77579.48,15.5,-0.02668,3e-05,4.21037]
[1777637760529,32.03,77579.48,15.5,-0.02668,3e-05,4.21037]
[1777637761624,32.03,77585.95,15.5,-0.0265,3e-05,4.18663]
[1777637762633,32.03,77596.04,15.5,-0.02622,3e-05,4.14993]
[1777637762991,32.03,77596.04,15.5,-0.02622,3e-05,4.14993]
[1777637772797,32.03,77593.76,15.5,-0.02629,3e-05,4.15864]
[1777637777077,32.03,77599.18,15.5,-0.02613,3e-05,4.13899]
[1777637777423,32.03,77599.18,15.5,-0.02613,3e-05,4.13899]
[1777637782867,32.03,77592.17,15.5,-0.02633,3e-05,4.1644]
[1777637787902,32.03,77613.84,15.5,-0.02573,3e-05,4.08619]
[1777637792937,32.03,77605.45,15.5,-0.02595,3e-05,4.11445]
[1777637796742,32.03,77598.67,15.5,-0.02614,3e-05,4.13904]
[1777637798979,32.03,77576.9,15.5,-0.02675,3e-05,4.21836]
[1777637801756,32.03,77569.82,15.5,-0.02695,3e-05,4.2442]
[1777637803610,32.03,77580.59,15.5,-0.02664,3e-05,4.20406]
[1777637806619,32.03,77569.66,15.5,-0.02695,3e-05,4.24401]
[1777637812082,32.03,77572.56,15.5,-0.02686,3e-05,4.23228]
[1777637817117,32.03,77572.58,15.5,-0.02685,3e-05,4.2315]
[1777637822152,32.03,77574.13,15.5,-0.0268,3e-05,4.22511]
[1777637824575,32.03,77576.25,15.5,-0.02674,3e-05,4.21718]
[1777637824677,32.03,77574.82,15.5,-0.02678,3e-05,4.22232]
[1777637825220,32.03,77574.82,15.5,-0.02678,3e-05,4.22232]
[1777637825314,32.02,77591.21,15.5,-0.02632,3e-05,4.16227]
[1777637826009,32.02,77591.21,15.5,-0.02632,3e-05,4.16227]
[1777637826318,32.02,77610.64,15.5,-0.02578,3e-05,4.0919]
[1777637826623,32.02,77610.64,15.5,-0.02578,3e-05,4.0919]
[1777637827014,32.02,77610.64,15.5,-0.02578,3e-05,4.0919]
[1777637827422,32.02,77610.64,15.5,-0.02578,3e-05,4.0919]
[1777637829457,32.02,77609.89,15.5,-0.0258,3e-05,4.0947]
[1777637829967,32.03,77609.36,15.5,-0.02582,3e-05,4.09681]
[1777637831035,32.03,77623.08,15.5,-0.02544,3e-05,4.0478]
[1777637834037,32.03,77630.68,15.5,-0.02524,3e-05,4.02145]
[1777637835832,32.03,77628.64,15.5,-0.0253,3e-05,4.02914]
[1777637841286,32.03,77634.21,15.5,-0.02516,3e-05,4.01089]
[1777637846321,32.03,77624.16,15.5,-0.02544,3e-05,4.04788]
[1777637848708,32.03,77619.99,15.5,-0.02556,3e-05,4.06317]
[1777637850187,32.04,77616.2,15.5,-0.02566,3e-05,4.07692]
[1777637852948,32.04,77624.28,15.5,-0.02543,3e-05,4.04624]
[1777637853186,32.04,77624.28,15.5,-0.02543,3e-05,4.04624]
[1777637858405,32.04,77621.35,15.5,-0.02552,3e-05,4.058]
[1777637862706,32.04,77621.52,15.5,-0.02553,3e-05,4.05829]
[1777637862726,32.04,77621.52,15.5,-0.02553,3e-05,4.05829]
[1777637874786,32.05,77645.05,15.5,-0.02492,3e-05,3.97914]
[1777637877405,32.05,77644.46,15.5,-0.02494,3e-05,3.98193]
[1777637882584,32.06,77633.42,15.5,-0.02526,3e-05,4.02301]
[1777637885216,32.06,77622.18,15.5,-0.02558,3e-05,4.06572]
[1777637885501,32.06,77622.18,15.5,-0.02558,3e-05,4.06572]
[1777637885535,32.06,77622.18,15.5,-0.02558,3e-05,4.06572]
[1777637885650,32.06,77622.18,15.5,-0.02558,3e-05,4.06572]
[1777637885724,32.06,77613.64,15.5,-0.02582,3e-05,4.09651]
[1777637885899,32.06,77613.64,15.5,-0.02582,3e-05,4.09651]
[1777637886012,32.06,77613.64,15.5,-0.02582,3e-05,4.09651]
[1777637886537,32.06,77613.64,15.5,-0.02582,3e-05,4.09651]
[1777637886588,32.06,77613.64,15.5,-0.02582,3e-05,4.09651]
[1777637886620,32.06,77642.41,15.5,-0.02504,3e-05,3.99497]
[1777637886933,32.06,77642.41,15.5,-0.02504,3e-05,3.99497]
[1777637887091,32.06,77642.41,15.5,-0.02504,3e-05,3.99497]
[1777637890347,32.07,77659.84,15.5,-0.02459,3e-05,3.93494]
[1777637890703,32.07,77664.72,15.5,-0.02446,3e-05,3.91839]
[1777637890856,32.07,77664.72,15.5,-0.02446,3e-05,3.91839]
[1777637893354,32.07,77667.85,15.5,-0.02439,3e-05,3.90845]
[1777637895382,32.07,77668.22,15.5,-0.02438,3e-05,3.90763]
[1777637895836,32.07,77667.85,15.5,-0.0244,3e-05,3.90984]
[1777637896362,32.07,77667.85,15.5,-0.0244,3e-05,3.90984]
[1777637899360,32.07,77664.67,15.5,-0.02449,3e-05,3.92178]
[1777637904751,32.08,77661.7,15.5,-0.02459,3e-05,3.93516]
[1777637909786,32.1,77659.08,15.5,-0.02473,3e-05,3.95328]
[1777637911088,32.1,77659.08,15.5,-0.02473,3e-05,3.95328]
[1777637916835,32.14,77665.36,15.5,-0.02469,3e-05,3.94821]
[1777637921869,32.14,77673.38,15.5,-0.02449,3e-05,3.92239]
[1777637926905,32.15,77672.71,15.5,-0.02453,3e-05,3.92688]
[1777637931940,32.15,77678.54,15.5,-0.02439,3e-05,3.9089]
[1777637936976,32.16,77661.69,15.5,-0.02485,3e-05,3.96969]
[1777637942011,32.16,77669.04,15.5,-0.02467,3e-05,3.94594]
[1777637947046,32.17,77665.17,15.5,-0.02479,3e-05,3.96144]
[1777637952082,32.17,77659.31,15.5,-0.02496,3e-05,3.98368]
[1777637957117,32.17,77642.37,15.5,-0.02542,3e-05,4.04481]
[1777637962152,32.18,77651.29,15.5,-0.02519,3e-05,4.01453]
[1777637967187,32.18,77657.87,15.5,-0.02502,3e-05,3.99272]
[1777637972222,32.18,77654.45,15.5,-0.02511,3e-05,4.00389]
[1777637974398,32.18,77653.55,15.5,-0.02514,3e-05,4.00735]
[1777637974466,32.18,77653.55,15.5,-0.02514,3e-05,4.00735]
[1777637975257,32.18,77670.96,15.5,-0.02468,3e-05,3.94696]
[1777637976662,32.18,77670.96,15.5,-0.02468,3e-05,3.94696]
[1777637979656,32.19,77675.84,15.5,-0.02456,3e-05,3.93109]
[1777637985318,32.19,77675.94,15.5,-0.02458,3e-05,3.93353]
[1777637990353,32.2,77676.19,15.5,-0.02459,3e-05,3.93463]
[1777637995388,32.2,77674.06,15.5,-0.02466,3e-05,3.94431]
[1777637997077,32.2,77675.1,15.5,-0.02464,3e-05,3.94107]
[1777637997150,32.2,77675.1,15.5,-0.02464,3e-05,3.94107]
[1777638002437,32.21,77676.32,15.5,-0.02462,3e-05,3.93868]
[1777638006257,32.21,77681.17,15.5,-0.0245,3e-05,3.92339]
[1777638007504,32.21,77681.3,15.5,-0.0245,3e-05,3.92335]
[1777638013514,32.22,77683.97,15.5,-0.02445,3e-05,3.91692]
[1777638018549,32.22,77681.45,15.5,-0.02453,3e-05,3.92769]
[1777638023584,32.23,77683.93,15.5,-0.02448,3e-05,3.92118]
[1777638028619,32.23,77682.93,15.5,-0.02453,3e-05,3.92677]
[1777638033654,32.23,77683.14,15.5,-0.02452,3e-05,3.92587]
[1777638038689,32.24,77681.19,15.5,-0.02459,3e-05,3.93478]
[1777638043724,32.24,77682.16,15.5,-0.02458,3e-05,3.93358]
[1777638048759,32.25,77681.29,15.5,-0.02462,3e-05,3.93881]
[1777638053794,32.25,77677.52,15.5,-0.02473,3e-05,3.95399]
[1777638057822,32.26,77662.1,15.5,-0.02515,3e-05,4.00932]
[1777638059126,32.26,77662.63,15.5,-0.02514,3e-05,4.00776]
[1777638061354,32.26,77667.1,15.5,-0.02503,3e-05,3.99238]
[1777638063274,32.26,77667.28,15.5,-0.02503,3e-05,3.99241]
[1777638068904,32.26,77662.6,15.5,-0.02517,3e-05,4.01093]
[1777638073940,32.27,77668.0,15.5,-0.02503,3e-05,3.99324]
[1777638075678,32.27,77668.0,15.5,-0.02503,3e-05,3.99324]
[1777638078212,32.27,77678.22,15.5,-0.02477,3e-05,3.95849]
[1777638081212,32.27,77677.89,15.5,-0.02478,3e-05,3.9607]
[1777638081331,32.27,77677.89,15.5,-0.02478,3e-05,3.9607]
[1777638084333,32.27,77682.25,15.5,-0.02468,3e-05,3.94661]
[1777638087333,32.28,77687.04,15.5,-0.02456,3e-05,3.93111]
[1777638093241,32.28,77695.35,15.5,-0.02435,3e-05,3.90252]
[1777638093336,32.28,77695.35,15.5,-0.02435,3e-05,3.90252]
[1777638093533,32.28,77695.35,15.5,-0.02435,3e-05,3.90252]
[1777638093547,32.28,77695.35,15.5,-0.02435,3e-05,3.90252]
[1777638093565,32.28,77695.35,15.5,-0.02435,3e-05,3.90252]
[1777638094198,32.28,77697.45,15.5,-0.0243,3e-05,3.89574]
[1777638094393,32.28,77697.45,15.5,-0.0243,3e-05,3.89574]
[1777638094436,32.28,77697.45,15.5,-0.0243,3e-05,3.89574]
[1777638094760,32.28,77723.51,15.5,-0.02364,3e-05,3.808]
[1777638095590,32.28,77723.51,15.5,-0.02364,3e-05,3.808]
[1777638096136,32.29,77731.53,15.5,-0.02344,3e-05,3.78163]
[1777638096214,32.29,77731.53,15.5,-0.02344,3e-05,3.78163]
[1777638096882,32.32,77715.98,15.5,-0.02394,3e-05,3.84902]
[1777638097227,32.32,77697.71,15.5,-0.02441,3e-05,3.91153]
[1777638097971,32.32,77697.71,15.5,-0.02441,3e-05,3.91153]
[1777638098008,32.32,77697.71,15.5,-0.02441,3e-05,3.91153]
[1777638098511,32.32,77697.71,15.5,-0.02441,3e-05,3.91153]
[1777638098561,32.32,77695.33,15.5,-0.02449,3e-05,3.92149]
[1777638099940,32.32,77694.51,15.5,-0.02451,3e-05,3.92432]
[1777638103036,32.32,77700.18,15.5,-0.02437,3e-05,3.90593]
[1777638108793,32.33,77700.09,15.5,-0.02439,3e-05,3.90829]
[1777638112200,32.33,77696.44,15.5,-0.0245,3e-05,3.92243]
[1777638113380,32.33,77702.07,15.5,-0.02436,3e-05,3.90383]
[1777638113442,32.33,77727.41,15.5,-0.02371,3e-05,3.81751]
[1777638113933,32.33,77727.41,15.5,-0.02371,3e-05,3.81751]
[1777638116149,32.34,77732.61,15.5,-0.02358,3e-05,3.8011]
[1777638119186,32.34,77721.89,15.5,-0.02387,3e-05,3.839]
[1777638121446,32.34,77728.72,15.5,-0.0237,3e-05,3.81693]
[1777638122153,32.34,77735.76,15.5,-0.02353,3e-05,3.79435]
[1777638122726,32.34,77735.76,15.5,-0.02353,3e-05,3.79435]
[1777638124511,32.35,77745.91,15.5,-0.02328,2e-05,3.76095]
[1777638124521,32.35,77745.91,15.5,-0.02328,2e-05,3.76095]
[1777638127709,32.36,77747.64,15.5,-0.0233,2e-05,3.76365]
[1777638130622,32.39,77732.9,15.5,-0.02376,3e-05,3.82468]
[1777638131946,32.41,77730.19,15.5,-0.0239,3e-05,3.84438]
[1777638134689,32.42,77738.47,15.5,-0.02371,3e-05,3.81793]
[1777638135943,32.43,77736.97,15.5,-0.02378,3e-05,3.82837]
[1777638141828,32.48,77736.56,15.5,-0.02398,3e-05,3.85493]
[1777638144467,32.52,77718.54,15.5,-0.02458,3e-05,3.93452]
[1777638147489,32.52,77701.28,15.5,-0.02504,3e-05,3.99515]
[1777638152523,32.53,77704.33,15.5,-0.02495,3e-05,3.98333]
[1777638157558,32.53,77704.93,15.5,-0.02495,3e-05,3.98278]
[1777638161545,32.53,77706.12,15.5,-0.02492,3e-05,3.97942]
[1777638164566,32.53,77718.08,15.5,-0.02461,3e-05,3.93899]
[1777638168787,32.54,77717.33,15.5,-0.02464,3e-05,3.94289]
[1777638170728,32.54,77717.27,15.5,-0.02465,3e-05,3.94375]
[1777638176917,32.54,77705.61,15.5,-0.02497,3e-05,3.98583]
[1777638178707,32.54,77723.91,15.5,-0.0245,3e-05,3.92366]
[1777638179906,32.54,77723.91,15.5,-0.0245,3e-05,3.92366]
[1777638182387,32.55,77732.44,15.5,-0.02429,3e-05,3.89564]
[1777638182965,32.55,77732.44,15.5,-0.02429,3e-05,3.89564]
[1777638188534,32.55,77741.12,15.5,-0.02409,3e-05,3.86888]
[1777638193812,32.56,77737.48,15.5,-0.0242,3e-05,3.8839]
[1777638198848,32.56,77723.74,15.5,-0.02457,3e-05,3.93268]
[1777638203883,32.57,77722.99,15.5,-0.0246,3e-05,3.93699]
[1777638208918,32.57,77719.55,15.5,-0.0247,3e-05,3.95052]
[1777638213955,32.57,77721.0,15.5,-0.02466,3e-05,3.94488]
[1777638218990,32.58,77718.5,15.5,-0.02474,3e-05,3.9552]
[1777638224030,32.58,77727.81,15.5,-0.02451,3e-05,3.92501]
[1777638229065,32.58,77720.94,15.5,-0.0247,3e-05,3.95038]
[1777638234103,32.59,77721.06,15.5,-0.02471,3e-05,3.95169]
[1777638237702,32.59,77722.09,15.5,-0.02469,3e-05,3.94885]
[1777638237839,32.59,77722.09,15.5,-0.02469,3e-05,3.94885]
[1777638238919,32.59,77722.37,15.5,-0.02469,3e-05,3.94858]
[1777638241764,32.59,77735.76,15.5,-0.02435,3e-05,3.90356]
[1777638247197,32.6,77740.76,15.5,-0.02424,3e-05,3.88951]
[1777638249184,32.6,77749.72,15.5,-0.02402,3e-05,3.85959]
[1777638254246,32.61,77763.87,15.5,-0.02368,3e-05,3.81506]
[1777638259281,32.63,77759.01,15.5,-0.02389,3e-05,3.84302]
[1777638263271,32.65,77762.37,15.5,-0.02388,3e-05,3.84182]
[1777638268345,32.67,77761.46,15.5,-0.02396,3e-05,3.85193]
[1777638273380,32.71,77757.94,15.5,-0.02416,3e-05,3.87917]
[1777638278422,32.72,77760.75,15.5,-0.02413,3e-05,3.87552]
[1777638280348,32.72,77761.37,15.5,-0.02412,3e-05,3.87384]
[1777638285472,32.74,77763.27,15.5,-0.02415,3e-05,3.87741]
[1777638290506,32.75,77762.56,15.5,-0.02418,3e-05,3.88179]
[1777638295543,32.75,77762.84,15.5,-0.02419,3e-05,3.88278]
[1777638299570,32.76,77742.75,15.5,-0.02471,3e-05,3.95256]
[1777638304607,32.76,77747.61,15.5,-0.0246,3e-05,3.93732]
[1777638306529,32.76,77747.11,15.5,-0.02461,3e-05,3.9393]
[1777638308641,32.76,77766.35,15.5,-0.02413,3e-05,3.87492]
[1777638309787,32.76,77766.35,15.5,-0.02413,3e-05,3.87492]
[1777638315689,32.77,77766.85,15.5,-0.02413,3e-05,3.87591]
[1777638320725,32.77,77766.72,15.5,-0.02415,3e-05,3.87822]
[1777638325760,32.78,77766.37,15.5,-0.02418,3e-05,3.88163]
[1777638327652,32.78,77762.63,15.5,-0.02428,3e-05,3.89462]
[1777638329131,32.78,77767.39,15.5,-0.02415,3e-05,3.87855]
[1777638338857,32.81,77771.08,15.5,-0.02414,3e-05,3.87637]
[1777638343892,32.81,77774.08,15.5,-0.02408,3e-05,3.8682]
[1777638345170,32.81,77772.62,15.5,-0.02412,3e-05,3.87351]
[1777638345821,32.81,77772.62,15.5,-0.02412,3e-05,3.87351]
[1777638349446,32.81,77766.88,15.5,-0.02428,3e-05,3.8944]
[1777638353045,32.82,77766.19,15.5,-0.0243,3e-05,3.89783]
[1777638353966,32.82,77742.29,15.5,-0.02492,3e-05,3.97995]
[1777638356043,32.82,77740.08,15.5,-0.02498,3e-05,3.98776]
[1777638362023,32.82,77746.63,15.5,-0.02482,3e-05,3.96689]
[1777638362182,32.82,77746.63,15.5,-0.02482,3e-05,3.96689]
[1777638362198,32.82,77746.63,15.5,-0.02482,3e-05,3.96689]
[1777638363313,32.82,77746.46,15.5,-0.02483,3e-05,3.96772]
[1777638366612,32.82,77745.03,15.5,-0.02487,3e-05,3.97333]
[1777638367832,32.82,77741.46,15.5,-0.02497,3e-05,3.98581]
[1777638373101,32.83,77740.74,15.5,-0.02499,3e-05,3.98951]
[1777638378136,32.83,77735.36,15.5,-0.02514,3e-05,4.00896]
[1777638379281,32.83,77734.08,15.5,-0.02518,3e-05,4.01353]
[1777638385185,32.83,77734.06,15.5,-0.02518,3e-05,4.01455]
[1777638390220,32.83,77733.38,15.5,-0.02521,3e-05,4.01763]
[1777638395256,32.84,77736.8,15.5,-0.02511,3e-05,4.00431]
[1777638400291,32.84,77739.02,15.5,-0.02506,3e-05,3.99758]
[1777638405326,32.84,77753.22,15.5,-0.0247,3e-05,3.95007]
[1777638410361,32.84,77755.65,15.5,-0.02465,3e-05,3.94307]
[1777638411690,32.84,77755.65,15.5,-0.02465,3e-05,3.94307]
[1777638417545,32.85,77764.27,15.5,-0.02444,3e-05,3.91562]
[1777638420806,32.85,77777.52,15.5,-0.02411,3e-05,3.87188]
[1777638423570,32.85,77778.0,15.5,-0.0241,3e-05,3.87142]
[1777638425693,32.87,77778.48,15.5,-0.02415,3e-05,3.87723]
[1777638431508,32.89,77777.94,15.5,-0.02425,3e-05,3.89089]
[1777638436543,32.9,77777.17,15.5,-0.02428,3e-05,3.89512]
[1777638441578,32.9,77772.25,15.5,-0.02442,3e-05,3.91327]
[1777638446613,32.9,77774.97,15.5,-0.02436,3e-05,3.90549]
[1777638451648,32.91,77776.53,15.5,-0.02432,3e-05,3.89942]
[1777638454354,32.91,77777.05,15.5,-0.02431,3e-05,3.89827]
[1777638454519,32.91,77777.05,15.5,-0.02431,3e-05,3.89827]
[1777638454525,32.91,77777.05,15.5,-0.02431,3e-05,3.89827]
[1777638455656,32.91,77776.84,15.5,-0.02432,3e-05,3.89929]
[1777638459583,32.92,77769.77,15.5,-0.02452,3e-05,3.92673]
[1777638460703,32.92,77763.48,15.5,-0.02469,3e-05,3.94893]
[1777638460708,32.92,77763.48,15.5,-0.02469,3e-05,3.94893]
[1777638466755,32.93,77755.62,15.5,-0.02493,3e-05,3.98047]
[1777638470727,32.93,77752.06,15.5,-0.02504,3e-05,3.99487]
[1777638470950,32.93,77752.06,15.5,-0.02504,3e-05,3.99487]
[1777638471338,32.94,77754.75,15.5,-0.02498,3e-05,3.98705]
[1777638471435,32.94,77754.75,15.5,-0.02498,3e-05,3.98705]
[1777638472343,32.94,77755.4,15.5,-0.02496,3e-05,3.98483]
[1777638477832,32.94,77758.69,15.5,-0.02488,3e-05,3.9742]
[1777638482118,32.94,77757.29,15.5,-0.02492,3e-05,3.97932]
[1777638482631,32.94,77756.65,15.5,-0.02494,3e-05,3.98172]
[1777638487902,32.94,77753.58,15.5,-0.02502,3e-05,3.99264]
[1777638489443,32.94,77752.94,15.5,-0.02504,3e-05,3.995]
[1777638490436,32.94,77749.3,15.5,-0.02513,3e-05,4.00758]
[1777638491700,32.94,77748.3,15.5,-0.02516,3e-05,4.01107]
[1777638494821,32.94,77748.09,15.5,-0.02517,3e-05,4.01194]
[1777638496157,32.94,77747.82,15.5,-0.02517,3e-05,4.01292]
[1777638501999,32.94,77741.96,15.5,-0.02533,3e-05,4.03333]
[1777638506236,32.94,77745.49,15.5,-0.02524,3e-05,4.02118]
[1777638507038,32.94,77745.46,15.5,-0.02524,3e-05,4.02131]
[1777638507247,32.94,77745.46,15.5,-0.02524,3e-05,4.02131]
[1777638507302,32.94,77745.46,15.5,-0.02524,3e-05,4.02131]
[1777638508588,32.94,77763.7,15.5,-0.02476,3e-05,3.95893]
[1777638514085,32.94,77763.14,15.5,-0.02477,3e-05,3.95921]
[1777638519120,32.95,77768.27,15.5,-0.02464,3e-05,3.94242]
[1777638524156,32.95,77768.63,15.5,-0.02464,3e-05,3.94187]
[1777638529190,32.95,77766.23,15.5,-0.02471,3e-05,3.95066]
[1777638534225,32.95,77762.7,15.5,-0.0248,3e-05,3.96316]
[1777638539260,32.95,77763.7,15.5,-0.02478,3e-05,3.96022]
[1777638544295,32.95,77762.85,15.5,-0.0248,3e-05,3.96358]
[1777638546850,32.95,77762.81,15.5,-0.02481,3e-05,3.9639]
[1777638552372,32.95,77762.57,15.5,-0.02482,3e-05,3.96526]
[1777638555249,32.95,77756.99,15.5,-0.02496,3e-05,3.9845]
[1777638556574,32.95,77746.52,15.5,-0.02523,3e-05,4.02052]
[1777638556977,32.95,77746.52,15.5,-0.02523,3e-05,4.02052]
[1777638557059,32.95,77746.52,15.5,-0.02523,3e-05,4.02052]
[1777638562443,32.95,77739.92,15.5,-0.02541,3e-05,4.04302]
[1777638565497,32.95,77739.8,15.5,-0.02541,3e-05,4.04332]
[1777638565975,32.95,77739.8,15.5,-0.02541,3e-05,4.04332]
[1777638567386,32.95,77740.03,15.5,-0.0254,3e-05,4.04241]
[1777638576541,32.95,77750.28,15.5,-0.02512,3e-05,4.00498]
[1777638581576,32.95,77749.19,15.5,-0.02515,3e-05,4.00883]
[1777638586611,32.95,77748.31,15.5,-0.02517,3e-05,4.01198]
[1777638591646,32.95,77751.28,15.5,-0.0251,3e-05,4.00191]
[1777638596681,32.95,77746.71,15.5,-0.02522,3e-05,4.01782]
[1777638601716,32.95,77746.35,15.5,-0.02523,3e-05,4.01917]
[1777638605744,32.95,77766.72,15.5,-0.0247,3e-05,3.94968]
[1777638611446,32.96,77772.27,15.5,-0.02456,3e-05,3.93148]
[1777638617529,32.96,77778.61,15.5,-0.02441,3e-05,3.9113]
[1777638622244,32.96,77789.2,15.5,-0.02415,3e-05,3.87674]
[1777638622485,32.96,77789.2,15.5,-0.02415,3e-05,3.87674]
[1777638622778,32.96,77787.61,15.5,-0.02419,3e-05,3.88263]
[1777638622913,32.96,77787.61,15.5,-0.02419,3e-05,3.88263]
[1777638624756,32.96,77801.68,15.5,-0.02384,2e-05,3.83597]
[1777638627885,32.97,77793.71,15.5,-0.02405,3e-05,3.86362]
[1777638630907,32.97,77806.09,15.5,-0.02375,2e-05,3.82338]
[1777638634755,32.97,77812.3,15.5,-0.02359,2e-05,3.80213]
[1777638634849,32.97,77812.3,15.5,-0.02359,2e-05,3.80213]
[1777638635059,32.97,77812.3,15.5,-0.02359,2e-05,3.80213]
[1777638636661,32.97,77812.51,15.5,-0.02359,2e-05,3.80232]
[1777638637026,32.97,77812.51,15.5,-0.02359,2e-05,3.80232]
[1777638639285,32.98,77813.24,15.5,-0.02358,2e-05,3.8008]
[1777638641035,32.98,77821.86,15.5,-0.02338,2e-05,3.77332]
[1777638646036,32.98,77804.52,15.5,-0.02383,2e-05,3.83351]
[1777638646679,32.98,77804.52,15.5,-0.02383,2e-05,3.83351]
[1777638647070,32.98,77804.52,15.5,-0.02383,2e-05,3.83351]
[1777638647097,32.99,77786.67,15.5,-0.02428,3e-05,3.89362]
[1777638653023,32.99,77781.05,15.5,-0.02443,3e-05,3.91401]
[1777638658123,32.99,77796.91,15.5,-0.02405,3e-05,3.86269]
[1777638663158,33.0,77805.51,15.5,-0.02385,2e-05,3.83586]
[1777638668193,33.0,77809.94,15.5,-0.02375,2e-05,3.82328]
[1777638673228,33.01,77803.34,15.5,-0.02393,2e-05,3.84726]
[1777638678268,33.01,77802.38,15.5,-0.02397,3e-05,3.85234]
[1777638683302,33.01,77794.74,15.5,-0.02417,3e-05,3.8796]
[1777638688337,33.02,77795.56,15.5,-0.02416,3e-05,3.87839]
[1777638693372,33.02,77795.8,15.5,-0.02416,3e-05,3.87681]
[1777638698408,33.02,77805.04,15.5,-0.02394,2e-05,3.84752]
[1777638703443,33.03,77806.84,15.5,-0.0239,2e-05,3.84329]
[1777638708478,33.03,77806.4,15.5,-0.02393,2e-05,3.84658]
[1777638713513,33.04,77810.28,15.5,-0.02384,2e-05,3.83544]
[1777638718548,33.04,77806.81,15.5,-0.02394,2e-05,3.84881]
[1777638723583,33.04,77803.43,15.5,-0.02404,3e-05,3.86177]
[1777638728398,33.05,77804.91,15.5,-0.02401,3e-05,3.85782]
[1777638730633,33.05,77823.83,15.5,-0.02355,2e-05,3.79661]
[1777638732683,33.05,77826.61,15.5,-0.02349,2e-05,3.78791]
[1777638732762,33.05,77826.21,15.5,-0.0235,2e-05,3.78967]
[1777638738692,33.05,77826.21,15.5,-0.02349,2e-05,3.78778]
[1777638740373,33.05,77826.21,15.5,-0.02349,2e-05,3.78778]
[1777638743190,33.05,77838.36,15.5,-0.02318,2e-05,3.74718]
[1777638745739,33.04,77848.96,15.5,-0.02292,2e-05,3.71192]
[1777638748973,33.04,77868.07,15.5,-0.02246,2e-05,3.65026]
[1777638749261,33.04,77868.07,15.5,-0.02246,2e-05,3.65026]
[1777638752201,33.04,77859.95,15.5,-0.02265,2e-05,3.67606]
[1777638754771,33.04,77853.85,15.5,-0.02278,2e-05,3.69308]
[1777638758607,33.04,77849.42,15.5,-0.02289,2e-05,3.7069]
[1777638761090,33.04,77843.66,15.5,-0.02302,2e-05,3.72496]
[1777638766518,33.04,77843.28,15.5,-0.02302,2e-05,3.72508]
[1777638771928,33.03,77854.08,15.5,-0.02275,2e-05,3.68885]
[1777638777294,33.03,77856.81,15.5,-0.02268,2e-05,3.67948]
[1777638783014,33.03,77865.22,15.5,-0.02248,2e-05,3.6517]
[1777638789050,33.03,77867.88,15.5,-0.02241,2e-05,3.64264]
[1777638794085,33.03,77878.72,15.5,-0.02215,2e-05,3.60798]
[1777638799118,33.03,77876.15,15.5,-0.02221,2e-05,3.61612]
[1777638804159,33.03,77877.7,15.5,-0.02218,2e-05,3.61118]
[1777638809195,33.03,77882.98,15.5,-0.02206,2e-05,3.59457]
[1777638814230,33.03,77886.19,15.5,-0.02197,2e-05,3.58246]
[1777638819599,33.03,77886.9,15.5,-0.02196,2e-05,3.58052]
[1777638825809,33.03,77885.27,15.5,-0.022,2e-05,3.58622]
[1777638828647,33.03,77879.81,15.5,-0.02213,2e-05,3.60369]
[1777638830002,33.03,77880.66,15.5,-0.02211,2e-05,3.60109]
[1777638830834,33.03,77881.2,15.5,-0.02209,2e-05,3.59943]
[1777638832080,33.03,77883.01,15.5,-0.02205,2e-05,3.59376]
[1777638832218,33.03,77883.01,15.5,-0.02205,2e-05,3.59376]
[1777638832326,33.03,77883.01,15.5,-0.02205,2e-05,3.59376]
[1777638832887,33.03,77888.48,15.5,-0.02193,2e-05,3.57657]
[1777638832982,33.03,77888.48,15.5,-0.02193,2e-05,3.57657]
[1777638833199,33.03,77888.48,15.5,-0.02193,2e-05,3.57657]
[1777638833696,33.03,77932.86,15.5,-0.02092,2e-05,3.43895]
[1777638833794,33.03,77932.86,15.5,-0.02092,2e-05,3.43895]
[1777638834027,33.03,77932.86,15.5,-0.02092,2e-05,3.43895]
[1777638834616,33.03,77932.86,15.5,-0.02092,2e-05,3.43895]
[1777638834705,33.04,77963.27,15.5,-0.02026,2e-05,3.34872]
[1777638835183,33.04,77963.27,15.5,-0.02026,2e-05,3.34872]
[1777638840306,33.04,77974.35,15.5,-0.02004,2e-05,3.31769]
[1777638845743,33.05,77998.84,15.5,-0.01954,2e-05,3.24878]
[1777638846180,33.05,77998.84,15.5,-0.01954,2e-05,3.24878]
[1777638847322,33.05,78001.42,15.5,-0.01949,2e-05,3.24187]
[1777638847491,33.05,78004.38,15.5,-0.01943,2e-05,3.23388]
[1777638847888,33.05,78004.38,15.5,-0.01943,2e-05,3.23388]
[1777638848497,33.06,78001.87,15.5,-0.0195,2e-05,3.24257]
[1777638849216,33.06,78001.87,15.5,-0.0195,2e-05,3.24257]
[1777638851095,33.06,78002.22,15.5,-0.01951,2e-05,3.24424]
[1777638851632,33.06,78002.22,15.5,-0.01951,2e-05,3.24424]
[1777638851707,33.06,78002.22,15.5,-0.01951,2e-05,3.24424]
[1777638852114,33.06,78005.61,15.5,-0.01944,2e-05,3.23436]
[1777638852528,33.06,78005.61,15.5,-0.01944,2e-05,3.23436]
[1777638852750,33.07,78062.88,15.5,-0.01828,2e-05,3.07226]
[1777638852819,33.07,78062.88,15.5,-0.01828,2e-05,3.07226]
[1777638853529,33.07,78062.88,15.5,-0.01828,2e-05,3.07226]
[1777638853699,33.07,78089.31,15.5,-0.01777,2e-05,2.99942]
[1777638853754,33.07,78089.31,15.5,-0.01777,2e-05,2.99942]
[1777638853823,33.07,78089.31,15.5,-0.01777,2e-05,2.99942]
[1777638854258,33.07,78089.31,15.5,-0.01777,2e-05,2.99942]
[1777638854757,33.06,78083.95,15.5,-0.01786,2e-05,3.01231]
[1777638855558,33.06,78058.67,15.5,-0.01835,2e-05,3.08237]
[1777638856430,33.06,78058.67,15.5,-0.01835,2e-05,3.08237]
[1777638856464,33.06,78058.67,15.5,-0.01835,2e-05,3.08237]
[1777638856859,33.05,78023.4,15.5,-0.01905,2e-05,3.17972]
[1777638857614,33.05,78023.4,15.5,-0.01905,2e-05,3.17972]
[1777638857663,33.05,78023.4,15.5,-0.01905,2e-05,3.17972]
[1777638858225,33.06,78011.78,15.5,-0.01929,2e-05,3.21399]
[1777638858754,33.05,78006.83,15.5,-0.01939,2e-05,3.22778]
[1777638859157,33.05,78006.83,15.5,-0.01939,2e-05,3.22778]
[1777638859251,33.05,78006.83,15.5,-0.01939,2e-05,3.22778]
[1777638859766,33.05,78011.83,15.5,-0.01928,2e-05,3.21267]
[1777638859851,33.05,78011.83,15.5,-0.01928,2e-05,3.21267]
[1777638860159,33.05,78011.83,15.5,-0.01928,2e-05,3.21267]
[1777638860307,33.05,78011.83,15.5,-0.01928,2e-05,3.21267]
[1777638860375,33.05,78011.83,15.5,-0.01928,2e-05,3.21267]
[1777638860592,33.05,78006.4,15.5,-0.01939,2e-05,3.22785]
[1777638860825,33.05,78006.4,15.5,-0.01939,2e-05,3.22785]
[1777638865923,33.06,77995.77,15.5,-0.01963,2e-05,3.26191]
[1777638867706,33.06,77995.35,15.5,-0.01965,2e-05,3.26372]
[1777638868649,33.06,77975.51,15.5,-0.02008,2e-05,3.32344]
[1777638870663,33.07,77949.26,15.5,-0.02066,2e-05,3.40308]
[1777638875698,33.07,77931.39,15.5,-0.02105,2e-05,3.45688]
[1777638876398,33.07,77931.39,15.5,-0.02105,2e-05,3.45688]
[1777638878198,33.07,77938.2,15.5,-0.0209,2e-05,3.43661]
[1777638879363,33.07,77937.28,15.5,-0.02092,2e-05,3.43971]
[1777638880184,33.07,77932.39,15.5,-0.02104,2e-05,3.45494]
[1777638881864,33.07,77928.81,15.5,-0.02112,2e-05,3.46641]
[1777638882431,33.07,77928.81,15.5,-0.02112,2e-05,3.46641]
[1777638887635,33.09,77929.98,15.5,-0.02114,2e-05,3.46994]
[1777638892818,33.12,77931.98,15.5,-0.0212,2e-05,3.47783]
[1777638896896,33.14,77937.23,15.5,-0.02113,2e-05,3.46866]
[1777638899725,33.15,77938.47,15.5,-0.02114,2e-05,3.46968]
[1777638902866,33.17,77929.41,15.5,-0.0214,2e-05,3.506]
[1777638903158,33.17,77929.41,15.5,-0.0214,2e-05,3.506]
[1777638904411,33.18,77960.5,15.5,-0.02074,2e-05,3.41493]
[1777638904902,33.18,77976.76,15.5,-0.02039,2e-05,3.36637]
[1777638906020,33.18,77976.76,15.5,-0.02039,2e-05,3.36637]
[1777638908931,33.18,77943.78,15.5,-0.02113,2e-05,3.46793]
[1777638911956,33.19,77962.81,15.5,-0.02071,2e-05,3.41087]
[1777638917704,33.19,77973.93,15.5,-0.02048,2e-05,3.37881]
[1777638919979,33.19,77972.01,15.5,-0.02053,2e-05,3.38612]
[1777638921497,33.19,77966.14,15.5,-0.02066,2e-05,3.40378]
[1777638927063,33.2,77962.31,15.5,-0.02076,2e-05,3.41763]
[1777638928150,33.2,77962.31,15.5,-0.02076,2e-05,3.41763]
[1777638934115,33.2,77962.41,15.5,-0.02076,2e-05,3.41754]
[1777638938144,33.21,77978.82,15.5,-0.02041,2e-05,3.36949]
[1777638939238,33.21,77978.82,15.5,-0.02041,2e-05,3.36949]
[1777638945192,33.21,77986.36,15.5,-0.02027,2e-05,3.35]
[1777638950228,33.22,77984.87,15.5,-0.02032,2e-05,3.35649]
[1777638953025,33.22,77985.81,15.5,-0.0203,2e-05,3.3545]
[1777638953118,33.22,77985.81,15.5,-0.0203,2e-05,3.3545]
[1777638953391,33.22,77985.81,15.5,-0.0203,2e-05,3.3545]
[1777638956279,33.22,77978.78,15.5,-0.02046,2e-05,3.37662]
[1777638956331,33.22,77978.78,15.5,-0.02046,2e-05,3.37662]
[1777638956639,33.22,77978.78,15.5,-0.02046,2e-05,3.37662]
[1777638956882,33.23,77976.53,15.5,-0.02052,2e-05,3.38407]
[1777638957405,33.23,77976.53,15.5,-0.02052,2e-05,3.38407]
[1777638958705,33.23,77974.43,15.5,-0.02056,2e-05,3.39037]
[1777638958739,33.23,77974.43,15.5,-0.02056,2e-05,3.39037]
[1777638961538,33.23,77975.88,15.5,-0.02054,2e-05,3.38704]
[1777638961638,33.23,77975.88,15.5,-0.02054,2e-05,3.38704]
[1777638962850,33.23,77976.42,15.5,-0.02053,2e-05,3.38611]
[1777638963707,33.23,77982.2,15.5,-0.02041,2e-05,3.3688]
[1777638965069,33.23,77987.31,15.5,-0.0203,2e-05,3.35471]
[1777638965480,33.23,77987.31,15.5,-0.0203,2e-05,3.35471]
[1777638965494,33.23,77987.31,15.5,-0.0203,2e-05,3.35471]
[1777638965906,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638965920,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638966336,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638966349,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638966791,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638966805,33.23,77997.99,15.5,-0.02008,2e-05,3.32346]
[1777638966798,33.23,78016.33,15.5,-0.01969,2e-05,3.27011]
[1777638967230,33.23,78016.33,15.5,-0.01969,2e-05,3.27011]
[1777638967244,33.23,78016.33,15.5,-0.01969,2e-05,3.27011]
[1777638967671,33.23,78016.33,15.5,-0.01969,2e-05,3.27011]
[1777638967685,33.23,78016.33,15.5,-0.01969,2e-05,3.27011]
[1777638968099,33.24,78022.56,15.5,-0.01957,2e-05,3.25254]
[1777638968119,33.24,78022.56,15.5,-0.01957,2e-05,3.25254]
[1777638968516,33.24,78022.56,15.5,-0.01957,2e-05,3.25254]
[1777638968531,33.24,78022.56,15.5,-0.01957,2e-05,3.25254]
[1777638968957,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638968974,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638969379,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638969394,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638969823,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638969837,33.24,78022.79,15.5,-0.01957,2e-05,3.25244]
[1777638970265,33.24,78029.4,15.5,-0.01943,2e-05,3.23384]
[1777638970280,33.24,78029.4,15.5,-0.01943,2e-05,3.23384]
[1777638970720,33.24,78029.4,15.5,-0.01943,2e-05,3.23384]
[1777638970735,33.24,78029.4,15.5,-0.01943,2e-05,3.23384]
[1777638971140,33.24,78032.88,15.5,-0.01936,2e-05,3.22438]
[1777638971158,33.24,78032.88,15.5,-0.01936,2e-05,3.22438]
[1777638971567,33.24,78032.88,15.5,-0.01936,2e-05,3.22438]
[1777638971581,33.24,78032.88,15.5,-0.01936,2e-05,3.22438]
[1777638971975,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638971989,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638972419,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638972435,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638972856,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638972871,33.24,78026.14,15.5,-0.01951,2e-05,3.24451]
[1777638973276,33.24,78022.71,15.5,-0.01958,2e-05,3.25448]
[1777638973290,33.24,78022.71,15.5,-0.01958,2e-05,3.25448]
[1777638973710,33.24,78022.71,15.5,-0.01958,2e-05,3.25448]
[1777638973729,33.24,78022.71,15.5,-0.01958,2e-05,3.25448]
[1777638973983,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974056,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974130,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974148,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974456,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974478,33.24,78014.97,15.5,-0.01975,2e-05,3.27822]
[1777638974896,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638974911,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638975326,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638975340,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638975768,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638975781,33.24,78000.49,15.5,-0.02006,2e-05,3.32078]
[1777638976191,33.26,77991.84,15.5,-0.02028,2e-05,3.35221]
[1777638976204,33.26,77991.84,15.5,-0.02028,2e-05,3.35221]
[1777638976642,33.26,77991.84,15.5,-0.02028,2e-05,3.35221]
[1777638976656,33.26,77991.84,15.5,-0.02028,2e-05,3.35221]
[1777638977071,33.26,77991.04,15.5,-0.0203,2e-05,3.35499]
[1777638977085,33.26,77991.04,15.5,-0.0203,2e-05,3.35499]
[1777638977483,33.26,77991.04,15.5,-0.0203,2e-05,3.35499]
[1777638977497,33.26,77991.04,15.5,-0.0203,2e-05,3.35499]
[1777638977921,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638977934,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638978346,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638978359,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638978752,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638978767,33.26,77990.51,15.5,-0.02032,2e-05,3.35696]
[1777638979161,33.26,77989.07,15.5,-0.02035,2e-05,3.36165]
[1777638979174,33.26,77989.07,15.5,-0.02035,2e-05,3.36165]
[1777638979598,33.26,77989.07,15.5,-0.02035,2e-05,3.36165]
[1777638979653,33.26,77989.07,15.5,-0.02035,2e-05,3.36165]
[1777638980036,33.26,77992.57,15.5,-0.02028,2e-05,3.35123]
[1777638980099,33.26,77992.57,15.5,-0.02028,2e-05,3.35123]
[1777638980490,33.26,77992.57,15.5,-0.02028,2e-05,3.35123]
[1777638980514,33.26,77992.57,15.5,-0.02028,2e-05,3.35123]
[1777638980910,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638980933,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638981334,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638981352,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638981757,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638981772,33.26,78013.83,15.5,-0.01983,2e-05,3.28924]
[1777638982177,33.26,78023.72,15.5,-0.01962,2e-05,3.26086]
[1777638982192,33.26,78023.72,15.5,-0.01962,2e-05,3.26086]
[1777638982611,33.26,78023.72,15.5,-0.01962,2e-05,3.26086]
[1777638982626,33.26,78023.72,15.5,-0.01962,2e-05,3.26086]
[1777638983054,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638983068,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638983383,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638983420,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638983829,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638983846,33.27,78018.62,15.5,-0.01974,2e-05,3.27628]
[1777638984256,33.27,78025.98,15.5,-0.01958,2e-05,3.25484]
[1777638984271,33.27,78025.98,15.5,-0.01958,2e-05,3.25484]
[1777638984689,33.27,78025.98,15.5,-0.01958,2e-05,3.25484]
[1777638984703,33.27,78025.98,15.5,-0.01958,2e-05,3.25484]
[1777638985150,33.27,78032.65,15.5,-0.01945,2e-05,3.23657]
[1777638985165,33.27,78032.65,15.5,-0.01945,2e-05,3.23657]
[1777638985598,33.27,78032.65,15.5,-0.01945,2e-05,3.23657]
[1777638985616,33.27,78032.65,15.5,-0.01945,2e-05,3.23657]
[1777638986052,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986070,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986471,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986485,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986503,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986895,33.27,78041.01,15.5,-0.01928,2e-05,3.21304]
[1777638986910,33.27,78036.05,15.5,-0.01939,2e-05,3.22797]
[1777638987072,33.27,78036.05,15.5,-0.01939,2e-05,3.22797]
[1777638987085,33.27,78036.05,15.6,-0.01939,2e-05,3.22797]
[1777638989853,33.27,78025.88,15.6,-0.01961,2e-05,3.25862]
[1777638992662,33.28,78027.55,15.6,-0.01957,2e-05,3.25334]
[1777638995081,33.28,78038.28,15.6,-0.01936,2e-05,3.224]
[1777638995720,33.28,78038.28,15.6,-0.01936,2e-05,3.224]
[1777638999951,33.29,78037.06,15.6,-0.01941,2e-05,3.23059]
[1777639000101,33.29,78037.06,15.6,-0.01941,2e-05,3.23059]
[1777639000141,33.29,78037.06,15.6,-0.01941,2e-05,3.23059]
[1777639001838,33.29,78043.77,15.6,-0.01927,2e-05,3.21184]
[1777639004981,33.3,78047.25,15.6,-0.01922,2e-05,3.20438]
[1777639007962,33.3,78052.38,15.6,-0.01913,2e-05,3.1916]
[1777639009546,33.3,78061.11,15.6,-0.01896,2e-05,3.16736]
[1777639011065,33.31,78078.73,15.6,-0.01861,2e-05,3.11899]
[1777639014586,33.31,78104.1,15.6,-0.01813,2e-05,3.05071]
[1777639020251,33.41,78101.56,15.6,-0.01843,2e-05,3.09433]
[1777639025816,33.42,78109.23,15.6,-0.01832,2e-05,3.07788]
[1777639030851,33.43,78114.27,15.6,-0.01825,2e-05,3.06812]
[1777639035895,33.44,78138.67,15.6,-0.0178,2e-05,3.00552]
[1777639040923,33.45,78136.82,15.6,-0.01787,2e-05,3.0151]
[1777639045958,33.48,78154.88,15.6,-0.01762,2e-05,2.9793]
[1777639048926,33.53,78131.91,15.6,-0.01819,2e-05,3.06142]
[1777639049374,33.53,78131.91,15.6,-0.01819,2e-05,3.06142]
[1777639049945,33.53,78131.91,15.6,-0.01819,2e-05,3.06142]
[1777639049380,33.53,78115.93,15.6,-0.01851,2e-05,3.10559]
[1777639051977,33.54,78114.69,15.6,-0.01853,2e-05,3.10847]
[1777639056170,33.55,78104.57,15.6,-0.01876,2e-05,3.14032]
[1777639056213,33.55,78087.73,15.6,-0.0191,2e-05,3.1878]
[1777639058149,33.55,78075.57,15.6,-0.01935,2e-05,3.2236]
[1777639058206,33.55,78075.57,15.6,-0.01935,2e-05,3.2236]
[1777639060029,33.55,78053.13,15.6,-0.01982,2e-05,3.28876]
[1777639061244,33.55,78054.49,15.6,-0.0198,2e-05,3.28571]
[1777639064085,33.56,78073.63,15.6,-0.01941,2e-05,3.23201]
[1777639069120,33.56,78072.82,15.6,-0.01945,2e-05,3.23699]
[1777639074155,33.57,78064.17,15.6,-0.01964,2e-05,3.26435]
[1777639079190,33.58,78068.91,15.6,-0.01956,2e-05,3.25312]
[1777639082211,33.58,78087.48,15.6,-0.01919,2e-05,3.20159]
[1777639085231,33.58,78063.87,15.6,-0.01969,2e-05,3.27095]
[1777639086487,33.58,78063.87,15.6,-0.01969,2e-05,3.27095]
[1777639086564,33.58,78063.87,15.6,-0.01969,2e-05,3.27095]
[1777639088309,33.59,78055.97,15.6,-0.01986,2e-05,3.29477]
[1777639090839,33.59,78058.03,15.6,-0.01982,2e-05,3.28967]
[1777639096309,33.6,78045.12,15.6,-0.02012,2e-05,3.33017]
[1777639101344,33.6,78044.4,15.6,-0.02014,2e-05,3.33412]
[1777639102672,33.6,78044.4,15.6,-0.02014,2e-05,3.33412]
[1777639103861,33.6,78044.24,15.6,-0.02015,2e-05,3.3353]
[1777639105636,33.6,78046.65,15.6,-0.02011,2e-05,3.32861]
[1777639106892,33.6,78053.9,15.6,-0.01996,2e-05,3.30821]
[1777639107242,33.61,78059.69,15.6,-0.01984,2e-05,3.29181]
[1777639107952,33.61,78059.69,15.6,-0.01984,2e-05,3.29181]
[1777639113318,33.61,78070.37,15.6,-0.01962,2e-05,3.2612]
[1777639115442,33.62,78094.03,15.6,-0.01915,2e-05,3.19512]
[1777639120412,33.62,78092.2,15.6,-0.0192,2e-05,3.2027]
[1777639124524,33.63,78078.62,15.6,-0.0195,2e-05,3.24376]
[1777639127466,33.63,78075.45,15.6,-0.01957,2e-05,3.25441]
[1777639131012,33.63,78063.53,15.6,-0.01983,2e-05,3.29033]
[1777639131491,33.64,78057.48,15.6,-0.01996,2e-05,3.30882]
[1777639131878,33.64,78057.48,15.6,-0.01996,2e-05,3.30882]
[1777639136916,33.64,78054.15,15.6,-0.02005,2e-05,3.3201]
[1777639140752,33.64,78048.86,15.6,-0.02017,2e-05,3.3371]
[1777639141024,33.64,78048.86,15.6,-0.02017,2e-05,3.3371]
[1777639142049,33.65,78045.78,15.6,-0.02024,2e-05,3.34684]
[1777639143134,33.65,78036.45,15.6,-0.02044,2e-05,3.37465]
[1777639145184,33.65,78034.79,15.6,-0.02048,2e-05,3.38014]
[1777639147242,33.65,78031.27,15.6,-0.02056,2e-05,3.39138]
[1777639147633,33.65,78031.27,15.6,-0.02056,2e-05,3.39138]
[1777639151526,33.65,78019.46,15.6,-0.02082,2e-05,3.42729]
[1777639152503,33.65,78017.1,15.6,-0.02087,2e-05,3.43458]
[1777639152909,33.65,78017.1,15.6,-0.02087,2e-05,3.43458]
[1777639152923,33.65,78017.1,15.6,-0.02087,2e-05,3.43458]
[1777639153345,33.65,78007.14,15.6,-0.0211,2e-05,3.46489]
[1777639153358,33.65,78007.14,15.6,-0.0211,2e-05,3.46489]
[1777639153445,33.65,78007.14,15.6,-0.0211,2e-05,3.46489]
[1777639153800,33.65,78007.14,15.6,-0.0211,2e-05,3.46489]
[1777639153815,33.65,78007.14,15.6,-0.0211,2e-05,3.46489]
[1777639154226,33.65,78001.21,15.6,-0.02123,2e-05,3.48294]
[1777639154239,33.65,78001.21,15.6,-0.02123,2e-05,3.48294]
[1777639154707,33.65,78001.21,15.6,-0.02123,2e-05,3.48294]
[1777639154720,33.65,78001.21,15.6,-0.02123,2e-05,3.48294]
[1777639155125,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155140,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155342,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155479,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155572,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155585,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639155996,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639156015,33.65,77998.14,15.6,-0.0213,2e-05,3.49235]
[1777639156441,33.65,78002.24,15.6,-0.02121,2e-05,3.48004]
[1777639156456,33.65,78002.24,15.6,-0.02121,2e-05,3.48004]
[1777639156892,33.65,78002.24,15.6,-0.02121,2e-05,3.48004]
[1777639156906,33.65,78002.24,15.6,-0.02121,2e-05,3.48004]
[1777639157312,33.65,78015.79,15.6,-0.02091,2e-05,3.43937]
[1777639157326,33.65,78015.79,15.6,-0.02091,2e-05,3.43937]
[1777639157590,33.65,78015.79,15.6,-0.02091,2e-05,3.43937]
[1777639157764,33.65,78015.79,15.6,-0.02091,2e-05,3.43937]
[1777639157781,33.65,78015.79,15.6,-0.02091,2e-05,3.43937]
[1777639158198,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639158210,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639158608,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639158623,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639159040,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639159054,33.66,78014.68,15.6,-0.02094,2e-05,3.44289]
[1777639159468,33.66,78014.23,15.6,-0.02095,2e-05,3.44443]
[1777639159484,33.66,78014.23,15.6,-0.02095,2e-05,3.44443]
[1777639159900,33.66,78014.23,15.6,-0.02095,2e-05,3.44443]
[1777639159914,33.66,78014.23,15.6,-0.02095,2e-05,3.44443]
[1777639160322,33.66,78013.58,15.6,-0.02096,2e-05,3.44656]
[1777639160335,33.66,78013.58,15.6,-0.02096,2e-05,3.44656]
[1777639160756,33.66,78013.58,15.6,-0.02096,2e-05,3.44656]
[1777639160769,33.66,78013.58,15.6,-0.02096,2e-05,3.44656]
[1777639161201,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639161216,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639161649,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639161665,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639162063,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639162078,33.66,78015.0,15.6,-0.02093,2e-05,3.44249]
[1777639162477,33.66,78015.88,15.6,-0.02091,2e-05,3.44004]
[1777639162491,33.66,78015.88,15.6,-0.02091,2e-05,3.44004]
[1777639162924,33.66,78015.88,15.6,-0.02091,2e-05,3.44004]
[1777639162938,33.66,78015.88,15.6,-0.02091,2e-05,3.44004]
[1777639163332,33.66,78015.71,15.6,-0.02092,2e-05,3.44075]
[1777639163346,33.66,78015.71,15.6,-0.02092,2e-05,3.44075]
[1777639163771,33.66,78015.71,15.6,-0.02092,2e-05,3.44075]
[1777639163784,33.66,78015.71,15.6,-0.02092,2e-05,3.44075]
[1777639164180,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639164194,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639164631,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639164645,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639165068,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639165081,33.66,78015.63,15.6,-0.02092,2e-05,3.44119]
[1777639165486,33.66,78016.04,15.6,-0.02092,2e-05,3.44016]
[1777639165500,33.66,78016.04,15.6,-0.02092,2e-05,3.44016]
[1777639165915,33.66,78016.04,15.6,-0.02092,2e-05,3.44016]
[1777639165929,33.66,78016.04,15.6,-0.02092,2e-05,3.44016]
[1777639166341,33.66,78022.18,15.6,-0.02078,2e-05,3.42201]
[1777639166355,33.66,78022.18,15.6,-0.02078,2e-05,3.42201]
[1777639166776,33.66,78022.18,15.6,-0.02078,2e-05,3.42201]
[1777639166790,33.66,78022.18,15.6,-0.02078,2e-05,3.42201]
[1777639167223,33.66,78022.68,15.6,-0.02077,2e-05,3.42075]
[1777639167237,33.66,78022.68,15.6,-0.02077,2e-05,3.42075]
[1777639167668,33.66,78022.68,15.6,-0.02077,2e-05,3.42075]
[1777639167682,33.66,78022.68,15.6,-0.02077,2e-05,3.42075]
[1777639168116,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639168130,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639168567,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639168580,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639169057,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639169071,33.66,78024.67,15.6,-0.02073,2e-05,3.41506]
[1777639169495,33.66,78024.47,15.6,-0.02074,2e-05,3.41591]
[1777639169509,33.66,78024.47,15.6,-0.02074,2e-05,3.41591]
[1777639169916,33.66,78024.47,15.6,-0.02074,2e-05,3.41591]
[1777639169930,33.66,78024.47,15.6,-0.02074,2e-05,3.41591]
[1777639170338,33.66,78024.23,15.6,-0.02075,2e-05,3.41687]
[1777639170352,33.66,78024.23,15.6,-0.02075,2e-05,3.41687]
[1777639170810,33.66,78024.23,15.6,-0.02075,2e-05,3.41687]
[1777639170824,33.66,78024.23,15.6,-0.02075,2e-05,3.41687]
[1777639171271,33.66,78024.65,15.6,-0.02074,2e-05,3.41587]
[1777639171286,33.66,78024.65,15.6,-0.02074,2e-05,3.41587]
[1777639171690,33.66,78024.65,15.6,-0.02074,2e-05,3.41587]
[1777639171704,33.66,78024.65,15.6,-0.02074,2e-05,3.41587]
[1777639172118,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639172131,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639172534,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639172548,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639172980,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639172996,33.66,78025.31,15.6,-0.02071,2e-05,3.412]
[1777639173416,33.66,78026.64,15.6,-0.02069,2e-05,3.4083]
[1777639173430,33.66,78026.64,15.6,-0.02069,2e-05,3.4083]
[1777639173862,33.66,78026.64,15.6,-0.02069,2e-05,3.4083]
[1777639173877,33.66,78026.64,15.6,-0.02069,2e-05,3.4083]
[1777639174315,33.66,78024.09,15.6,-0.02074,2e-05,3.41616]
[1777639174329,33.66,78024.09,15.6,-0.02074,2e-05,3.41616]
[1777639174547,33.66,78024.09,15.6,-0.02074,2e-05,3.41616]
[1777639174561,33.66,78024.09,15.7,-0.02074,2e-05,3.41616]
[1777639179896,33.67,78023.63,15.7,-0.02076,2e-05,3.41904]
[1777639184930,33.67,78019.08,15.7,-0.02087,2e-05,3.43388]
[1777639185402,33.67,78019.08,15.7,-0.02087,2e-05,3.43388]
[1777639190973,33.67,78018.72,15.7,-0.02089,2e-05,3.43632]
[1777639196010,33.68,78016.28,15.7,-0.02095,2e-05,3.4447]
[1777639201045,33.68,78023.96,15.7,-0.02079,2e-05,3.42294]
[1777639206079,33.68,78030.21,15.7,-0.02067,2e-05,3.40571]
[1777639211117,33.69,78033.25,15.7,-0.02061,2e-05,3.3981]
[1777639216152,33.69,78031.86,15.7,-0.02065,2e-05,3.40371]
[1777639221759,33.69,78035.61,15.7,-0.02058,2e-05,3.39373]
[1777639227068,33.7,78041.26,15.7,-0.02047,2e-05,3.37871]
[1777639229108,33.7,78040.34,15.7,-0.0205,2e-05,3.38242]
[1777639228772,33.7,78064.15,15.7,-0.01999,2e-05,3.31264]
[1777639230070,33.7,78083.82,15.7,-0.01959,2e-05,3.25682]
[1777639231933,33.7,78087.84,15.7,-0.01951,2e-05,3.2453]
[1777639232891,33.7,78109.86,15.7,-0.01906,2e-05,3.1818]
[1777639233976,33.7,78109.86,15.7,-0.01906,2e-05,3.1818]
[1777639234077,33.71,78127.25,15.7,-0.01872,2e-05,3.13446]
[1777639239160,33.71,78125.89,15.7,-0.01876,2e-05,3.14041]
[1777639245721,33.73,78117.85,15.7,-0.01895,2e-05,3.16773]
[1777639250891,33.73,78107.56,15.7,-0.01918,2e-05,3.19981]
[1777639254236,33.74,78105.25,15.7,-0.01925,2e-05,3.20865]
[1777639254691,33.74,78105.25,15.7,-0.01925,2e-05,3.20865]
[1777639259970,33.75,78084.5,15.7,-0.01969,2e-05,3.27054]
[1777639264212,33.75,78084.35,15.7,-0.01971,2e-05,3.27285]
[1777639265124,33.75,78083.69,15.7,-0.01972,2e-05,3.27522]
[1777639270197,33.76,78092.54,15.7,-0.01956,2e-05,3.2523]
[1777639273346,33.76,78072.85,15.7,-0.01998,2e-05,3.3109]
[1777639277315,33.77,78066.7,15.7,-0.02012,2e-05,3.33037]
[1777639277735,33.77,78066.7,15.7,-0.02012,2e-05,3.33037]
[1777639277749,33.77,78066.7,15.7,-0.02012,2e-05,3.33037]
[1777639278174,33.77,78066.7,15.7,-0.02012,2e-05,3.33037]
[1777639278191,33.77,78066.7,15.7,-0.02012,2e-05,3.33037]
[1777639278581,33.77,78061.26,15.7,-0.02024,2e-05,3.34661]
[1777639278594,33.77,78061.26,15.7,-0.02024,2e-05,3.34661]
[1777639279012,33.77,78061.26,15.7,-0.02024,2e-05,3.34661]
[1777639279027,33.77,78061.26,15.7,-0.02024,2e-05,3.34661]
[1777639279437,33.77,78061.63,15.7,-0.02023,2e-05,3.34619]
[1777639279453,33.77,78061.63,15.7,-0.02023,2e-05,3.34619]
[1777639279858,33.77,78061.63,15.7,-0.02023,2e-05,3.34619]
[1777639279876,33.77,78061.63,15.7,-0.02023,2e-05,3.34619]
[1777639280289,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639280303,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639280715,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639280728,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639281134,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639281148,33.77,78057.38,15.7,-0.02032,2e-05,3.35864]
[1777639281564,33.77,78053.53,15.7,-0.02041,2e-05,3.37054]
[1777639281577,33.77,78053.53,15.7,-0.02041,2e-05,3.37054]
[1777639282011,33.77,78053.53,15.7,-0.02041,2e-05,3.37054]
[1777639282026,33.77,78053.53,15.7,-0.02041,2e-05,3.37054]
[1777639282471,33.77,78052.72,15.7,-0.02043,2e-05,3.37321]
[1777639282488,33.77,78052.72,15.7,-0.02043,2e-05,3.37321]
[1777639282918,33.77,78052.72,15.7,-0.02043,2e-05,3.37321]
[1777639282935,33.77,78052.72,15.7,-0.02043,2e-05,3.37321]
[1777639283359,33.77,78051.29,15.7,-0.02046,2e-05,3.37769]
[1777639283373,33.77,78051.29,15.7,-0.02046,2e-05,3.37769]
[1777639283791,33.77,78051.29,15.7,-0.02046,2e-05,3.37769]
[1777639283805,33.77,78051.29,15.7,-0.02046,2e-05,3.37769]
[1777639284218,33.77,78051.29,15.7,-0.02046,2e-05,3.37769]
[1777639284232,33.77,78050.92,15.7,-0.02047,2e-05,3.37878]
[1777639284670,33.77,78050.92,15.7,-0.02047,2e-05,3.37878]
[1777639284684,33.77,78050.92,15.7,-0.02047,2e-05,3.37878]
[1777639285101,33.77,78050.92,15.7,-0.02047,2e-05,3.37878]
[1777639285115,33.77,78050.92,15.7,-0.02047,2e-05,3.37878]
[1777639285529,33.77,78052.69,15.7,-0.02044,2e-05,3.37412]
[1777639285557,33.77,78052.69,15.7,-0.02044,2e-05,3.37412]
[1777639285956,33.77,78052.69,15.7,-0.02044,2e-05,3.37412]
[1777639285970,33.77,78052.69,15.7,-0.02044,2e-05,3.37412]
[1777639286435,33.77,78049.51,15.7,-0.02051,2e-05,3.38375]
[1777639286449,33.77,78049.51,15.7,-0.02051,2e-05,3.38375]
[1777639286885,33.77,78049.51,15.7,-0.02051,2e-05,3.38375]
[1777639286899,33.77,78049.51,15.7,-0.02051,2e-05,3.38375]
[1777639287302,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639287316,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639287720,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639287734,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639288134,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639288149,33.77,78047.33,15.7,-0.02056,2e-05,3.39044]
[1777639288585,33.77,78043.46,15.7,-0.02064,2e-05,3.40212]
[1777639288599,33.77,78043.46,15.7,-0.02064,2e-05,3.40212]
[1777639289034,33.77,78043.46,15.7,-0.02064,2e-05,3.40212]
[1777639289048,33.77,78043.46,15.7,-0.02064,2e-05,3.40212]
[1777639289466,33.77,78042.98,15.7,-0.02065,2e-05,3.40378]
[1777639289481,33.77,78042.98,15.7,-0.02065,2e-05,3.40378]
[1777639289910,33.77,78042.98,15.7,-0.02065,2e-05,3.40378]
[1777639289927,33.77,78042.98,15.7,-0.02065,2e-05,3.40378]
[1777639290339,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639290353,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639290776,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639290791,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639291200,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639291214,33.78,78038.77,15.7,-0.02074,2e-05,3.41648]
[1777639291690,33.78,78036.02,15.7,-0.0208,2e-05,3.42465]
[1777639291704,33.78,78036.02,15.7,-0.0208,2e-05,3.42465]
[1777639292130,33.78,78036.02,15.7,-0.0208,2e-05,3.42465]
[1777639292144,33.78,78036.02,15.7,-0.0208,2e-05,3.42465]
[1777639292584,33.78,78034.56,15.7,-0.02083,2e-05,3.42723]
[1777639292598,33.78,78034.56,15.7,-0.02083,2e-05,3.42723]
[1777639293047,33.78,78034.56,15.7,-0.02083,2e-05,3.42723]
[1777639293060,33.78,78034.56,15.7,-0.02083,2e-05,3.42723]
[1777639293511,33.78,78034.36,15.7,-0.02083,2e-05,3.42802]
[1777639293527,33.78,78034.36,15.7,-0.02083,2e-05,3.42802]
[1777639293963,33.78,78034.36,15.7,-0.02083,2e-05,3.42802]
[1777639293979,33.78,78034.36,15.7,-0.02083,2e-05,3.42802]
[1777639294378,33.78,78034.76,15.7,-0.02082,2e-05,3.42703]
[1777639294392,33.78,78034.76,15.7,-0.02082,2e-05,3.42703]
[1777639294832,33.78,78034.76,15.7,-0.02082,2e-05,3.42703]
[1777639294845,33.78,78034.76,15.7,-0.02082,2e-05,3.42703]
[1777639295245,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639295257,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639295681,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639295694,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639296090,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639296104,33.78,78033.81,15.7,-0.02085,2e-05,3.43005]
[1777639296523,33.78,78032.68,15.7,-0.02087,2e-05,3.43361]
[1777639296536,33.78,78032.68,15.7,-0.02087,2e-05,3.43361]
[1777639296950,33.78,78032.68,15.7,-0.02087,2e-05,3.43361]
[1777639296965,33.78,78032.68,15.7,-0.02087,2e-05,3.43361]
[1777639297359,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639297372,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639297793,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639297807,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639298221,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639298235,33.78,78034.29,15.7,-0.02084,2e-05,3.429]
[1777639298636,33.78,78036.26,15.7,-0.0208,2e-05,3.42332]
[1777639298650,33.78,78036.26,15.7,-0.0208,2e-05,3.42332]
[1777639299068,33.78,78036.26,15.7,-0.0208,2e-05,3.42332]
[1777639299082,33.78,78036.26,15.7,-0.0208,2e-05,3.42332]
[1777639299368,33.78,78036.26,15.7,-0.0208,2e-05,3.42352]
[1777639299383,33.78,78036.26,15.8,-0.0208,2e-05,3.42352]
[1777639302765,33.78,78014.5,15.8,-0.02128,2e-05,3.48927]
[1777639307799,33.78,78005.7,15.8,-0.02148,2e-05,3.51639]
[1777639310364,33.78,77994.17,15.8,-0.02174,2e-05,3.55169]
[1777639312412,33.78,77987.44,15.8,-0.02189,2e-05,3.57233]
[1777639314501,33.78,77983.13,15.8,-0.02199,2e-05,3.58549]
[1777639316857,33.78,77982.7,15.8,-0.02199,2e-05,3.58669]
[1777639316958,33.78,77982.93,15.8,-0.02199,2e-05,3.58586]
[1777639320527,33.78,77982.68,15.8,-0.022,2e-05,3.58798]
[1777639320857,33.78,77982.68,15.8,-0.022,2e-05,3.58798]
[1777639325176,33.79,77964.17,15.8,-0.02245,2e-05,3.64852]
[1777639328207,33.8,77964.34,15.8,-0.02246,2e-05,3.64975]
[1777639328965,33.8,77963.74,15.8,-0.02248,2e-05,3.6522]
[1777639331972,33.8,77980.26,15.8,-0.02212,2e-05,3.60325]
[1777639335854,33.81,77989.05,15.8,-0.02193,2e-05,3.57821]
[1777639341035,33.82,77990.75,15.8,-0.02192,2e-05,3.57715]
[1777639346069,33.83,77987.78,15.8,-0.02201,2e-05,3.58974]
[1777639348323,33.83,77984.63,15.8,-0.0221,2e-05,3.60078]
[1777639349609,33.83,77980.98,15.8,-0.02218,2e-05,3.61273]
[1777639353496,33.84,77976.75,15.8,-0.02229,2e-05,3.62612]
[1777639356950,33.84,77973.48,15.8,-0.02237,2e-05,3.63813]
[1777639357875,33.84,77966.94,15.8,-0.02253,2e-05,3.65911]
[1777639363190,33.85,77955.44,15.8,-0.02282,2e-05,3.69841]
[1777639363393,33.85,77955.44,15.8,-0.02282,2e-05,3.69841]
[1777639364197,33.85,77956.0,15.8,-0.02281,2e-05,3.69639]
[1777639367856,33.85,77968.34,25.8,-0.02251,2e-05,3.65702]
[1777639369860,33.85,77971.82,25.8,-0.02243,2e-05,3.64579]
[1777639369866,33.85,77971.82,25.8,-0.02243,2e-05,3.64579]
[1777639370128,33.85,77971.82,25.8,-0.02243,2e-05,3.64579]
[1777639370239,33.85,77973.14,25.8,-0.0224,2e-05,3.64152]
[1777639375273,33.85,77975.38,25.8,-0.02237,2e-05,3.6376]
[1777639380309,33.86,77968.89,25.8,-0.02254,2e-05,3.66076]
[1777639385344,33.87,77966.59,25.8,-0.02262,2e-05,3.67077]
[1777639388867,33.87,77972.62,25.8,-0.02248,2e-05,3.65306]
[1777639390928,33.87,77973.83,25.8,-0.02246,2e-05,3.65049]
[1777639396421,33.88,77970.79,25.8,-0.02257,2e-05,3.66409]
[1777639399917,33.88,77971.73,25.8,-0.02255,2e-05,3.66233]
[1777639406205,33.89,77973.4,25.8,-0.02254,2e-05,3.66064]
[1777639407450,33.9,77967.89,25.8,-0.02268,2e-05,3.67904]
[1777639407592,33.9,77967.89,25.8,-0.02268,2e-05,3.67904]
[1777639410522,33.9,77948.39,25.8,-0.02315,2e-05,3.74257]
[1777639415461,33.9,77945.67,25.8,-0.02321,2e-05,3.75066]
[1777639415478,33.9,77945.67,25.8,-0.02321,2e-05,3.75066]
[1777639421599,33.91,77940.84,25.8,-0.02335,2e-05,3.76894]
[1777639426633,33.92,77939.73,25.8,-0.02339,2e-05,3.77443]
[1777639431669,33.92,77942.59,25.8,-0.02334,2e-05,3.76732]
[1777639436704,33.92,77938.53,25.8,-0.02345,2e-05,3.78229]
[1777639441739,33.93,77937.53,25.8,-0.02349,2e-05,3.78744]
[1777639446774,33.93,77940.57,25.8,-0.02343,2e-05,3.77973]
[1777639452238,33.94,77941.33,25.8,-0.02342,2e-05,3.77892]
[1777639457855,33.94,77950.85,25.8,-0.02322,2e-05,3.75165]
[1777639458993,33.94,77950.85,25.8,-0.02322,2e-05,3.75165]
[1777639464904,33.95,77955.03,25.8,-0.02314,2e-05,3.74159]
[1777639469939,33.96,77952.16,25.8,-0.02323,2e-05,3.75291]
[1777639474974,33.96,77954.61,25.8,-0.02317,2e-05,3.74507]
[1777639480012,33.97,77952.77,25.8,-0.02323,2e-05,3.75311]
[1777639485046,33.97,77953.19,25.8,-0.02324,2e-05,3.75383]
[1777639491088,33.98,77947.5,25.8,-0.02339,2e-05,3.77429]
[1777639496123,33.98,77945.77,25.8,-0.02345,2e-05,3.78199]
[1777639501158,33.99,77943.66,25.8,-0.02351,2e-05,3.79044]
[1777639506193,33.99,77936.69,25.8,-0.02369,2e-05,3.81434]
[1777639511229,33.99,77938.51,25.8,-0.02365,2e-05,3.80992]
[1777639516059,34.0,77946.04,25.8,-0.02348,2e-05,3.78703]
[1777639521298,34.0,77953.55,25.8,-0.02332,2e-05,3.76529]
[1777639522919,34.0,77953.89,25.8,-0.02331,2e-05,3.76458]
[1777639528348,34.01,77948.35,25.8,-0.02346,2e-05,3.78434]
[1777639533383,34.01,77947.98,25.8,-0.02347,2e-05,3.78493]
[1777639537691,34.01,77940.85,25.8,-0.02365,2e-05,3.80897]
[1777639543453,34.02,77951.17,25.8,-0.02342,2e-05,3.77801]
[1777639548489,34.02,77951.95,25.8,-0.02341,2e-05,3.77728]
[1777639553524,34.03,77951.62,25.8,-0.02343,2e-05,3.78009]
[1777639559454,34.03,77946.84,25.8,-0.02356,2e-05,3.79666]
[1777639559462,34.03,77946.84,25.8,-0.02356,2e-05,3.79666]
[1777639564064,34.03,77946.1,25.8,-0.02359,2e-05,3.80058]
[1777639564866,34.03,77947.51,25.8,-0.02355,2e-05,3.79639]
[1777639565320,34.04,77973.21,25.8,-0.02295,2e-05,3.71575]
[1777639565817,34.04,77973.21,25.8,-0.02295,2e-05,3.71575]
[1777639569685,34.04,77984.82,25.8,-0.0227,2e-05,3.68148]
[1777639574813,34.05,77986.36,25.8,-0.02268,2e-05,3.67872]
[1777639582174,34.05,77985.74,25.8,-0.02272,2e-05,3.68416]
[1777639582476,34.05,77985.74,25.8,-0.02272,2e-05,3.68416]
[1777639583280,34.06,77985.93,25.8,-0.02272,2e-05,3.68454]
[1777639583288,34.06,78004.81,25.8,-0.02229,2e-05,3.62656]
[1777639584919,34.06,78018.7,25.8,-0.02197,2e-05,3.58393]
[1777639590783,34.07,78023.44,25.8,-0.0219,2e-05,3.57412]
[1777639595864,34.07,78017.34,25.8,-0.02205,2e-05,3.59313]
[1777639601860,34.08,78011.01,25.8,-0.02222,2e-05,3.61682]
[1777639604542,34.09,78010.69,25.8,-0.02223,2e-05,3.61841]
[1777639606531,34.09,78010.6,25.8,-0.02224,2e-05,3.61989]
[1777639607167,34.09,77990.18,25.8,-0.02272,2e-05,3.6843]
[1777639608908,34.09,77973.63,25.8,-0.02311,2e-05,3.7371]
[1777639613965,34.1,77973.21,25.8,-0.02314,2e-05,3.74039]
[1777639615814,34.1,77973.44,25.8,-0.02313,2e-05,3.74006]
[1777639616909,34.1,77973.26,25.8,-0.02314,2e-05,3.74102]
[1777639619496,34.1,77973.05,25.8,-0.02315,2e-05,3.74246]
[1777639619659,34.1,77979.21,25.8,-0.02301,2e-05,3.72388]
[1777639619938,34.1,77979.21,25.8,-0.02301,2e-05,3.72388]
[1777639620564,34.1,77979.21,25.8,-0.02301,2e-05,3.72388]
[1777639620606,34.1,77979.21,25.8,-0.02301,2e-05,3.72388]
[1777639620622,34.11,78005.51,25.8,-0.02241,2e-05,3.64308]
[1777639621292,34.11,78005.51,25.8,-0.02241,2e-05,3.64308]
[1777639621535,34.11,78024.02,25.8,-0.022,2e-05,3.58688]
[1777639626153,34.11,78026.81,25.8,-0.02196,2e-05,3.58112]
[1777639628744,34.12,78028.32,25.8,-0.02193,2e-05,3.57786]
[1777639632808,34.12,78023.93,25.8,-0.02205,2e-05,3.59395]
[1777639638147,34.13,78026.55,25.8,-0.02202,2e-05,3.58988]
[1777639642550,34.14,78026.55,25.8,-0.02203,2e-05,3.59188]
[1777639652245,34.16,78017.82,25.8,-0.02227,2e-05,3.62358]
[1777639657281,34.16,78018.18,25.8,-0.02229,2e-05,3.62614]
[1777639662316,34.17,78012.59,25.8,-0.02244,2e-05,3.64631]
[1777639667352,34.18,78005.2,25.8,-0.02263,2e-05,3.67189]
[1777639672387,34.22,78013.53,25.8,-0.02255,2e-05,3.66186]
[1777639677422,34.22,78010.95,25.8,-0.02263,2e-05,3.67249]
[1777639682458,34.23,78018.75,25.8,-0.02247,2e-05,3.65092]
[1777639687384,34.23,78017.51,25.8,-0.02251,2e-05,3.65686]
[1777639692528,34.24,78026.69,25.8,-0.02233,2e-05,3.63179]
[1777639697563,34.25,78025.02,25.8,-0.02239,2e-05,3.63972]
[1777639702598,34.25,78018.93,25.8,-0.02254,2e-05,3.66114]
[1777639707633,34.26,78022.26,25.8,-0.02249,2e-05,3.65337]
[1777639713675,34.27,78023.59,25.8,-0.02246,2e-05,3.65013]
[1777639718710,34.27,78022.49,25.8,-0.02251,2e-05,3.6561]
[1777639723745,34.28,78024.66,25.8,-0.02248,2e-05,3.65198]
[1777639728779,34.28,78020.48,25.8,-0.02259,2e-05,3.66741]
[1777639733816,34.29,78012.31,25.8,-0.0228,2e-05,3.69521]
[1777639738851,34.3,78011.88,25.8,-0.02282,2e-05,3.69871]
[1777639743887,34.3,78000.61,25.8,-0.0231,2e-05,3.73596]
[1777639748971,34.3,78000.71,25.8,-0.02311,2e-05,3.73709]
[1777639754964,34.31,78000.02,25.8,-0.02314,2e-05,3.74169]
[1777639760409,34.31,77996.14,25.8,-0.02324,2e-05,3.75525]
[1777639766045,34.32,77988.56,25.8,-0.02344,2e-05,3.7813]
[1777639771080,34.32,77980.82,25.8,-0.02362,2e-05,3.80492]
[1777639776115,34.32,77985.6,25.8,-0.02352,2e-05,3.7911]
[1777639781150,34.33,77984.68,25.8,-0.02355,2e-05,3.79544]
[1777639786186,34.33,77985.47,25.8,-0.02354,2e-05,3.79437]
[1777639791220,34.33,77983.93,25.8,-0.02359,2e-05,3.80074]
[1777639796255,34.34,77982.97,25.8,-0.02362,2e-05,3.80522]
[1777639797193,34.34,77982.97,25.8,-0.02362,2e-05,3.80522]
[1777639802296,34.34,77981.04,25.8,-0.02368,2e-05,3.81301]
[1777639804320,34.34,77981.19,25.8,-0.02368,2e-05,3.8128]
[1777639805033,34.34,77982.74,25.8,-0.02364,2e-05,3.80816]
[1777639810353,34.35,77986.22,25.8,-0.02357,2e-05,3.79894]
[1777639813519,34.35,77985.63,25.8,-0.02359,2e-05,3.80143]
[1777639818409,34.35,78004.01,25.8,-0.02317,2e-05,3.7455]
[1777639821452,34.35,78003.56,25.8,-0.02319,2e-05,3.74768]
[1777639826467,34.36,77990.77,25.8,-0.02351,2e-05,3.79037]
[1777639831502,34.36,77994.35,25.8,-0.02342,2e-05,3.77832]
[1777639836537,34.37,77993.72,25.8,-0.02345,2e-05,3.78185]
[1777639841572,34.37,77996.33,25.8,-0.0234,2e-05,3.77515]
[1777639846607,34.37,77993.79,25.8,-0.02347,2e-05,3.78468]
[1777639851642,34.38,77994.45,25.8,-0.02346,2e-05,3.78406]
[1777639856677,34.38,77993.33,25.8,-0.0235,2e-05,3.78899]
[1777639857899,34.38,77987.9,25.8,-0.02363,2e-05,3.80644]
[1777639857906,34.38,77987.9,25.8,-0.02363,2e-05,3.80644]
[1777639863725,34.39,77983.72,25.8,-0.02374,2e-05,3.82107]
[1777639868767,34.39,77983.76,25.8,-0.02375,2e-05,3.82204]
[1777639873278,34.39,77984.46,25.8,-0.02374,2e-05,3.82064]
[1777639878838,34.39,77981.65,25.8,-0.02381,2e-05,3.83082]
[1777639883873,34.39,77986.41,25.8,-0.02371,2e-05,3.81657]
[1777639888908,34.4,77987.61,25.8,-0.02369,2e-05,3.81373]
[1777639895119,34.4,77987.14,25.8,-0.02369,2e-05,3.81363]
[1777639900994,34.4,77995.99,25.8,-0.02349,2e-05,3.78712]
[1777639906028,34.4,77996.54,25.8,-0.02348,2e-05,3.78645]
[1777639908154,34.41,77996.07,25.8,-0.0235,2e-05,3.78815]
[1777639908500,34.41,77996.07,25.8,-0.0235,2e-05,3.78815]
[1777639909211,34.41,77996.18,25.8,-0.0235,2e-05,3.78822]
[1777639909560,34.41,77996.18,25.8,-0.0235,2e-05,3.78822]
[1777639910757,34.41,77996.33,25.8,-0.0235,2e-05,3.78795]
[1777639916834,34.41,77994.92,25.8,-0.02354,2e-05,3.79342]
[1777639926169,34.41,77988.21,25.8,-0.02371,2e-05,3.81695]
[1777639928952,34.42,77989.33,25.8,-0.02369,2e-05,3.81379]
[1777639933103,34.42,77987.7,25.8,-0.02373,2e-05,3.81973]
[1777639938253,34.42,77989.65,25.8,-0.0237,2e-05,3.81479]
[1777639943288,34.42,77990.15,25.8,-0.02369,2e-05,3.81423]
[1777639948323,34.42,77993.33,25.8,-0.02362,2e-05,3.80523]
[1777639953357,34.43,77993.47,25.8,-0.02362,2e-05,3.80358]
[1777639958392,34.43,77990.4,25.8,-0.0237,2e-05,3.81442]
[1777639963428,34.43,77991.03,25.8,-0.02369,2e-05,3.81349]
[1777639969470,34.44,77990.69,25.8,-0.02371,2e-05,3.81589]
[1777639974505,34.44,77990.84,25.8,-0.02371,2e-05,3.81655]
[1777639978353,34.44,77990.27,25.8,-0.02373,2e-05,3.81903]
[1777639983569,34.44,77988.34,25.8,-0.02379,2e-05,3.82647]
[1777639988603,34.45,77988.96,25.8,-0.02378,2e-05,3.82574]
[1777639993644,34.45,77987.71,25.8,-0.02382,2e-05,3.8307]
[1777639998679,34.45,77988.51,25.8,-0.02381,2e-05,3.82913]
[1777640003716,34.45,77985.74,25.8,-0.02388,2e-05,3.8389]
[1777640007844,34.45,77974.15,25.8,-0.02416,2e-05,3.87639]
[1777640013786,34.45,77971.39,25.8,-0.02422,2e-05,3.88349]
[1777640018821,34.46,77971.53,25.8,-0.02422,2e-05,3.88357]
[1777640023856,34.46,77970.21,25.8,-0.02425,2e-05,3.88829]
[1777640028891,34.46,77966.37,25.8,-0.02435,2e-05,3.90096]
[1777640034932,34.46,77966.08,25.8,-0.02436,2e-05,3.90215]
[1777640039967,34.46,77967.57,25.8,-0.02432,2e-05,3.89751]
[1777640045006,34.46,77968.89,25.8,-0.02429,2e-05,3.89345]
[1777640050038,34.46,77964.39,25.8,-0.0244,2e-05,3.90813]
[1777640054023,34.46,77957.37,25.8,-0.02458,2e-05,3.93082]
[1777640057087,34.46,77940.56,25.8,-0.02499,2e-05,3.98528]
[1777640062123,34.46,77942.78,25.8,-0.02493,2e-05,3.97738]
[1777640067158,34.46,77942.37,25.8,-0.02493,2e-05,3.97814]
[1777640072458,34.46,77940.24,25.8,-0.02497,2e-05,3.98224]
[1777640078236,34.45,77939.02,25.8,-0.02499,2e-05,3.98534]
[1777640083271,34.45,77938.0,25.8,-0.02501,2e-05,3.98808]
[1777640088306,34.45,77937.74,25.8,-0.02502,2e-05,3.9883]
[1777640093343,34.45,77937.85,25.8,-0.02501,2e-05,3.98731]
[1777640098378,34.45,77936.4,25.8,-0.02504,2e-05,3.99143]
[1777640102125,34.45,77938.56,25.8,-0.02498,2e-05,3.98396]
[1777640104856,34.45,77949.12,25.8,-0.02472,2e-05,3.94934]
[1777640104908,34.45,77949.12,25.8,-0.02472,2e-05,3.94934]
[1777640105168,34.45,77949.14,25.8,-0.02472,2e-05,3.94916]
[1777640109086,34.45,77948.96,25.8,-0.02472,2e-05,3.94963]
[1777640110075,34.45,77948.89,25.8,-0.02472,2e-05,3.9498]
[1777640111802,34.45,77966.36,25.8,-0.0243,2e-05,3.89322]
[1777640113699,34.45,77967.41,25.8,-0.02427,2e-05,3.88993]
[1777640113794,34.45,77967.41,25.8,-0.02427,2e-05,3.88993]
[1777640114111,34.45,77967.41,25.8,-0.02427,2e-05,3.88993]
[1777640116758,34.45,77971.03,25.8,-0.02419,2e-05,3.87846]
[1777640122546,34.45,77970.74,25.8,-0.0242,2e-05,3.87994]
[1777640126468,34.45,77971.07,25.8,-0.02419,2e-05,3.87915]
[1777640131609,34.45,77970.16,25.8,-0.0242,2e-05,3.88031]
[1777640136643,34.45,77967.19,25.8,-0.02428,2e-05,3.89028]
[1777640141678,34.45,77962.41,25.8,-0.0244,2e-05,3.90601]
[1777640142509,34.45,77962.41,25.8,-0.0244,2e-05,3.90601]
[1777640147721,34.45,77960.16,25.8,-0.02445,2e-05,3.9135]
[1777640152756,34.45,77952.96,25.8,-0.02463,2e-05,3.93682]
[1777640154890,34.45,77952.4,25.8,-0.02464,2e-05,3.93856]
[1777640160812,34.45,77949.91,25.8,-0.0247,2e-05,3.94627]
[1777640165847,34.45,77951.47,25.8,-0.02466,2e-05,3.94083]
[1777640170882,34.45,77951.23,25.8,-0.02466,2e-05,3.94123]
[1777640175918,34.45,77951.42,25.8,-0.02466,2e-05,3.94021]
[1777640180952,34.45,77957.56,25.8,-0.0245,2e-05,3.91997]
[1777640185987,34.45,77957.4,25.8,-0.0245,2e-05,3.92027]
[1777640191022,34.45,77957.92,25.8,-0.02448,2e-05,3.91598]
[1777640196020,34.45,77958.34,25.8,-0.02446,2e-05,3.9144]
[1777640196351,34.45,77958.77,25.8,-0.02445,2e-05,3.91295]
[1777640200265,34.44,77962.85,25.8,-0.02435,2e-05,3.89956]
[1777640206126,34.44,77965.81,25.8,-0.02428,2e-05,3.88996]
[1777640207473,34.44,77964.79,25.8,-0.0243,2e-05,3.89324]
[1777640213175,34.44,77966.41,25.8,-0.02427,2e-05,3.88808]
[1777640218211,34.44,77967.16,25.8,-0.02425,2e-05,3.88577]
[1777640223246,34.45,77967.43,25.8,-0.02424,2e-05,3.88506]
[1777640226012,34.45,77967.14,25.8,-0.02425,2e-05,3.88603]
[1777640231302,34.45,77966.37,25.8,-0.02427,2e-05,3.88879]
[1777640236337,34.45,77967.54,25.8,-0.02424,2e-05,3.88528]
[1777640241372,34.45,77973.39,25.8,-0.02411,2e-05,3.86683]
[1777640246408,34.45,77977.24,25.8,-0.02402,2e-05,3.85509]
[1777640251443,34.45,77981.17,25.8,-0.02391,2e-05,3.84096]
[1777640257490,34.45,77981.63,25.8,-0.02391,2e-05,3.84046]
[1777640259229,34.45,77981.63,25.8,-0.02391,2e-05,3.84046]
[1777640266271,34.46,77985.78,25.8,-0.02382,2e-05,3.82869]
[1777640267875,34.46,77985.92,25.8,-0.02382,2e-05,3.82843]
[1777640273601,34.46,77984.14,25.8,-0.02387,2e-05,3.83536]
[1777640278637,34.46,77985.58,25.8,-0.02384,2e-05,3.83165]
[1777640283672,34.46,77987.12,25.8,-0.02381,2e-05,3.82765]
[1777640288707,34.47,77977.15,25.8,-0.02406,2e-05,3.86017]
[1777640294748,34.47,77977.39,25.8,-0.02406,2e-05,3.86021]
[1777640299784,34.47,77975.97,25.8,-0.0241,2e-05,3.86543]
[1777640304819,34.47,77969.93,25.8,-0.02425,2e-05,3.88546]
[1777640309854,34.47,77968.93,25.8,-0.02428,2e-05,3.88917]
[1777640313316,34.47,77968.1,25.8,-0.02428,2e-05,3.88976]
[1777640318985,34.47,77968.07,25.8,-0.02429,2e-05,3.89025]
[1777640319311,34.47,77968.07,25.8,-0.02429,2e-05,3.89025]
[1777640320024,34.47,77968.0,25.8,-0.02429,2e-05,3.89062]
[1777640320085,34.47,77984.81,25.8,-0.02389,2e-05,3.83694]
[1777640325966,34.48,77982.08,25.8,-0.02396,2e-05,3.84655]
[1777640331002,34.48,77983.19,25.8,-0.02394,2e-05,3.84362]
[1777640336043,34.48,77983.37,25.8,-0.02394,2e-05,3.84401]
[1777640341078,34.48,77983.36,25.8,-0.02395,2e-05,3.8449]
[1777640346127,34.48,77973.84,25.8,-0.02418,2e-05,3.87619]
[1777640351164,34.48,77981.48,25.8,-0.024,2e-05,3.85256]
[1777640356198,34.49,77978.81,25.8,-0.02407,2e-05,3.86195]
[1777640360601,34.49,77975.93,25.8,-0.02416,2e-05,3.87306]
[1777640362845,34.49,77962.79,25.8,-0.02449,2e-05,3.91664]
[1777640368281,34.49,77959.93,25.8,-0.02456,2e-05,3.92607]
[1777640373318,34.49,77947.68,25.8,-0.02484,2e-05,3.96329]
[1777640378353,34.49,77942.24,25.8,-0.02498,2e-05,3.98058]
[1777640383388,34.49,77933.84,25.8,-0.02518,3e-05,4.00742]
[1777640388425,34.49,77924.21,25.8,-0.02541,3e-05,4.03828]
[1777640390864,34.49,77918.29,25.8,-0.02556,3e-05,4.05764]
[1777640392920,34.49,77894.31,25.8,-0.02617,3e-05,4.13682]
[1777640398859,34.48,77886.61,25.8,-0.02635,3e-05,4.16057]
[1777640402846,34.48,77889.54,25.8,-0.02626,3e-05,4.14886]
[1777640403534,34.48,77898.77,25.8,-0.02602,3e-05,4.11739]
[1777640403694,34.48,77919.4,25.8,-0.02549,3e-05,4.04828]
[1777640405547,34.48,77941.41,25.8,-0.02494,2e-05,3.97547]
[1777640406533,34.48,77941.41,25.8,-0.02494,2e-05,3.97547]
[1777640410063,34.47,77957.14,25.8,-0.02455,2e-05,3.92404]
[1777640416624,34.47,77963.12,25.8,-0.0244,2e-05,3.90455]
[1777640421896,34.47,77972.13,25.8,-0.02418,2e-05,3.87568]
[1777640428568,34.48,77977.0,25.8,-0.02407,2e-05,3.86063]
[1777640432349,34.48,77984.24,25.8,-0.0239,2e-05,3.8379]
[1777640432711,34.48,77983.91,25.8,-0.02389,2e-05,3.83678]
[1777640432743,34.48,77999.98,25.8,-0.02351,2e-05,3.78608]
[1777640433604,34.48,77999.98,25.8,-0.02351,2e-05,3.78608]
[1777640433754,34.48,77999.98,25.8,-0.02351,2e-05,3.78608]
[1777640435675,34.48,78004.17,25.8,-0.02342,2e-05,3.77343]
[1777640435905,34.48,78004.17,25.8,-0.02342,2e-05,3.77343]
[1777640438798,34.48,78022.57,25.8,-0.023,2e-05,3.71712]
[1777640443071,34.48,78032.43,25.8,-0.02278,2e-05,3.68778]
[1777640448868,34.49,78032.38,25.8,-0.0228,2e-05,3.69074]
[1777640453903,34.5,78027.88,25.8,-0.02292,2e-05,3.70663]
[1777640458943,34.5,78026.71,25.8,-0.02296,2e-05,3.71218]
[1777640463978,34.5,78034.01,25.8,-0.0228,2e-05,3.69154]
[1777640469015,34.55,78034.69,25.8,-0.02294,2e-05,3.7101]
[1777640474051,34.58,78042.76,25.8,-0.02285,2e-05,3.69768]
[1777640479092,34.59,78042.0,25.8,-0.02288,2e-05,3.70211]
[1777640484127,34.63,78030.22,25.8,-0.02327,2e-05,3.75449]
[1777640489162,34.63,78030.78,25.8,-0.02327,2e-05,3.75438]
[1777640494197,34.63,78029.19,25.8,-0.0233,2e-05,3.75875]
[1777640499232,34.65,78030.77,25.8,-0.0233,2e-05,3.75868]
[1777640504466,34.66,78043.63,25.8,-0.02306,2e-05,3.72635]
[1777640510319,34.67,78060.18,25.8,-0.0227,2e-05,3.67864]
[1777640513109,34.67,78064.75,25.8,-0.02261,2e-05,3.66558]
[1777640514271,34.67,78079.32,25.8,-0.02228,2e-05,3.62128]
[1777640514349,34.68,78094.61,25.8,-0.02195,2e-05,3.57624]
[1777640516222,34.68,78099.42,25.8,-0.02184,2e-05,3.56246]
[1777640516363,34.68,78101.03,25.8,-0.02181,2e-05,3.5583]
[1777640521399,34.68,78105.58,25.8,-0.02171,2e-05,3.5444]
[1777640524422,34.68,78125.52,25.8,-0.02128,2e-05,3.48532]
[1777640528450,34.68,78105.8,25.8,-0.0217,2e-05,3.54362]
[1777640533486,34.68,78107.67,25.8,-0.02166,2e-05,3.53769]
[1777640539528,34.68,78105.12,25.8,-0.02171,2e-05,3.54488]
[1777640544563,34.67,78092.17,25.8,-0.02199,2e-05,3.58239]
[1777640549598,34.67,78091.49,25.8,-0.022,2e-05,3.58373]
[1777640554633,34.67,78090.56,25.8,-0.022,2e-05,3.58358]
[1777640557654,34.67,78113.11,25.8,-0.02151,2e-05,3.51594]
[1777640562688,34.67,78124.76,25.8,-0.02125,2e-05,3.48158]
[1777640567725,34.67,78123.58,25.8,-0.02128,2e-05,3.48509]
[1777640572725,34.67,78125.07,25.8,-0.02125,2e-05,3.48072]
[1777640577796,34.67,78124.44,25.8,-0.02126,2e-05,3.48259]
[1777640582831,34.67,78121.73,25.8,-0.02132,2e-05,3.49052]
[1777640587866,34.67,78121.32,25.8,-0.02133,2e-05,3.49169]
[1777640592901,34.67,78123.8,25.8,-0.02127,2e-05,3.48436]
[1777640597936,34.67,78119.13,25.8,-0.02137,2e-05,3.49811]
[1777640602970,34.67,78119.89,25.8,-0.02136,2e-05,3.49581]
[1777640608008,34.67,78118.91,25.8,-0.02138,2e-05,3.49865]
[1777640613042,34.67,78118.55,25.8,-0.02137,2e-05,3.49745]
[1777640618077,34.67,78122.37,25.8,-0.02129,2e-05,3.48616]
[1777640623111,34.67,78121.5,25.8,-0.02131,2e-05,3.48878]
[1777640628152,34.67,78121.63,25.8,-0.02131,2e-05,3.48845]
[1777640633187,34.67,78120.09,25.8,-0.02134,2e-05,3.49308]
[1777640638221,34.67,78111.51,25.8,-0.02153,2e-05,3.51846]
[1777640643257,34.67,78116.71,25.8,-0.02141,2e-05,3.50295]
[1777640648292,34.67,78124.1,25.8,-0.02125,2e-05,3.4811]
[1777640653327,34.67,78120.95,25.8,-0.02132,2e-05,3.49031]
[1777640658362,34.67,78122.77,25.8,-0.02128,2e-05,3.4849]
[1777640663399,34.67,78123.06,25.8,-0.02127,2e-05,3.484]
[1777640668434,34.67,78120.64,25.8,-0.02133,2e-05,3.49111]
[1777640673469,34.67,78116.12,25.8,-0.02141,2e-05,3.50208]
[1777640678504,34.67,78123.49,25.8,-0.02125,2e-05,3.48022]
[1777640681276,34.67,78123.46,25.8,-0.02125,2e-05,3.48029]
[1777640684271,34.67,78136.24,25.8,-0.02098,2e-05,3.44296]
[1777640685014,34.67,78135.91,25.8,-0.02098,2e-05,3.44399]
[1777640686692,34.67,78136.26,25.8,-0.02098,2e-05,3.44304]
[1777640688445,34.67,78146.25,25.8,-0.02077,2e-05,3.41419]
[1777640688582,34.67,78146.25,25.8,-0.02077,2e-05,3.41419]
[1777640690739,34.67,78153.6,25.8,-0.02061,2e-05,3.39323]
[1777640690850,34.67,78167.76,25.8,-0.02032,2e-05,3.35262]
[1777640690913,34.67,78167.76,25.8,-0.02032,2e-05,3.35262]
[1777640691068,34.67,78167.76,25.8,-0.02032,2e-05,3.35262]
[1777640691268,34.67,78167.76,25.8,-0.02032,2e-05,3.35262]
[1777640691718,34.67,78167.76,25.8,-0.02032,2e-05,3.35262]
[1777640691600,34.67,78173.78,25.8,-0.0202,2e-05,3.33563]
[1777640694762,34.66,78180.02,25.8,-0.02005,2e-05,3.31498]
[1777640697186,34.65,78189.78,25.8,-0.01983,2e-05,3.28464]
[1777640699421,34.65,78190.87,25.8,-0.01979,2e-05,3.27981]
[1777640699657,34.65,78188.57,25.8,-0.01984,2e-05,3.28662]
[1777640700847,34.65,78182.28,25.8,-0.01997,2e-05,3.3047]
[1777640701389,34.65,78182.28,25.8,-0.01997,2e-05,3.3047]
[1777640705058,34.65,78166.42,25.8,-0.02031,2e-05,3.35075]
[1777640705700,34.65,78172.99,25.8,-0.02017,2e-05,3.33203]
[1777640706669,34.65,78172.99,25.8,-0.02017,2e-05,3.33203]
[1777640706746,34.65,78177.96,25.8,-0.02006,2e-05,3.31691]
[1777640707881,34.65,78178.67,25.8,-0.02004,2e-05,3.31392]
[1777640707956,34.65,78178.67,25.8,-0.02004,2e-05,3.31392]
[1777640708740,34.65,78190.21,25.8,-0.0198,2e-05,3.28113]
[1777640709396,34.65,78190.21,25.8,-0.0198,2e-05,3.28113]
[1777640709747,34.65,78190.06,25.8,-0.0198,2e-05,3.28061]
[1777640714786,34.66,78186.16,25.8,-0.01991,2e-05,3.29665]
[1777640719817,34.66,78187.63,25.8,-0.0199,2e-05,3.29408]
[1777640724852,34.67,78187.8,25.8,-0.0199,2e-05,3.2952]
[1777640730587,34.67,78184.57,25.8,-0.01998,2e-05,3.30559]
[1777640731901,34.67,78159.88,25.8,-0.02048,2e-05,3.37453]
[1777640737393,34.67,78157.16,25.8,-0.02054,2e-05,3.38301]
[1777640742978,34.68,78156.82,25.8,-0.02056,2e-05,3.38523]
[1777640745897,34.68,78160.69,25.8,-0.02048,2e-05,3.37451]
[1777640745999,34.68,78156.09,25.8,-0.02059,2e-05,3.38979]
[1777640751042,34.67,78155.14,25.8,-0.02057,2e-05,3.38714]
[1777640752640,34.67,78155.14,25.8,-0.02057,2e-05,3.38714]
[1777640752694,34.67,78153.67,25.8,-0.0206,2e-05,3.39031]
[1777640758091,34.67,78147.72,25.8,-0.02072,2e-05,3.40728]
[1777640763126,34.67,78154.51,25.8,-0.02058,2e-05,3.38846]
[1777640768161,34.67,78154.75,25.8,-0.02058,2e-05,3.38871]
[1777640773196,34.67,78150.25,25.8,-0.02069,2e-05,3.40258]
[1777640778231,34.67,78150.15,25.8,-0.02069,2e-05,3.40368]
[1777640781014,34.68,78156.64,25.8,-0.02056,2e-05,3.3853]
[1777640781255,34.68,78171.2,25.8,-0.02026,2e-05,3.34382]
[1777640783723,34.67,78178.47,25.8,-0.0201,2e-05,3.32218]
[1777640785697,34.67,78181.11,25.8,-0.02003,2e-05,3.31283]
[1777640785731,34.67,78185.39,25.8,-0.01994,2e-05,3.29981]
[1777640788331,34.67,78185.65,25.8,-0.01993,2e-05,3.29851]
[1777640788869,34.67,78187.15,25.8,-0.0199,2e-05,3.29462]
[1777640789838,34.67,78187.15,25.8,-0.0199,2e-05,3.29462]
[1777640789846,34.67,78187.15,25.8,-0.0199,2e-05,3.29462]
[1777640790484,34.66,78191.45,25.8,-0.01981,2e-05,3.28162]
[1777640796360,34.56,78196.58,25.8,-0.01939,2e-05,3.2227]
[1777640798079,34.55,78198.19,25.8,-0.01935,2e-05,3.21746]
[1777640798374,34.53,78198.14,25.8,-0.0193,2e-05,3.21009]
[1777640803409,34.55,78198.31,25.8,-0.01935,2e-05,3.21634]
[1777640808450,34.56,78195.86,25.8,-0.01941,2e-05,3.22547]
[1777640813484,34.56,78196.79,25.8,-0.01941,2e-05,3.22514]
[1777640818520,34.57,78193.11,25.8,-0.0195,2e-05,3.23762]
[1777640823555,34.57,78197.96,25.8,-0.01942,2e-05,3.2263]
[1777640828592,34.58,78200.6,25.8,-0.01938,2e-05,3.22122]
[1777640833627,34.59,78200.87,25.8,-0.01939,2e-05,3.22272]
[1777640836710,34.59,78200.98,25.8,-0.0194,2e-05,3.22331]
[1777640842273,34.6,78201.23,25.8,-0.01941,2e-05,3.22528]
[1777640847725,34.6,78190.27,25.8,-0.01965,2e-05,3.25825]
[1777640852836,34.61,78188.78,25.8,-0.01968,2e-05,3.26223]
[1777640858801,34.63,78186.58,25.8,-0.01978,2e-05,3.27711]
[1777640863837,34.63,78185.21,25.8,-0.01982,2e-05,3.28268]
[1777640868873,34.64,78186.14,25.8,-0.01982,2e-05,3.28174]
[1777640869739,34.64,78186.14,25.8,-0.01982,2e-05,3.28174]
[1777640871785,34.64,78186.44,25.8,-0.01982,2e-05,3.28157]
[1777640876929,34.64,78185.4,25.8,-0.01985,2e-05,3.28689]
[1777640881964,34.65,78184.21,25.8,-0.01989,2e-05,3.29195]
[1777640883211,34.65,78184.21,25.8,-0.01989,2e-05,3.29195]
[1777640887954,34.65,78185.73,25.8,-0.01987,2e-05,3.289]
[1777640888643,34.65,78185.61,25.8,-0.01987,2e-05,3.28969]
[1777640888675,34.65,78189.71,25.8,-0.01979,2e-05,3.27851]
[1777640894053,34.64,78189.88,25.8,-0.01975,2e-05,3.27299]
[1777640898879,34.64,78186.63,25.8,-0.0198,2e-05,3.27954]
[1777640902477,34.63,78187.67,25.8,-0.01976,2e-05,3.27318]
[1777640902547,34.63,78187.67,25.8,-0.01976,2e-05,3.27318]
[1777640904606,34.62,78189.61,25.8,-0.0197,2e-05,3.26604]
[1777640904677,34.62,78188.07,25.8,-0.01973,2e-05,3.26952]
[1777640910165,34.63,78187.45,25.8,-0.01976,2e-05,3.27356]
[1777640915200,34.63,78187.88,25.8,-0.01975,2e-05,3.27212]
[1777640920235,34.64,78190.24,25.8,-0.01972,2e-05,3.26737]
[1777640925269,34.64,78189.29,25.8,-0.01975,2e-05,3.27195]
[1777640930305,34.64,78187.87,25.8,-0.01979,2e-05,3.27776]
[1777640935340,34.65,78186.92,25.8,-0.01982,2e-05,3.2822]
[1777640941383,34.65,78184.33,25.8,-0.01989,2e-05,3.29161]
[1777640946417,34.66,78187.14,25.8,-0.01985,2e-05,3.28531]
[1777640951453,34.66,78189.87,25.8,-0.0198,2e-05,3.27938]
[1777640956488,34.67,78192.04,25.8,-0.01977,2e-05,3.27506]
[1777640961665,34.67,78199.19,25.8,-0.01964,2e-05,3.2565]
[1777640961701,34.67,78200.64,25.8,-0.01961,2e-05,3.25284]
[1777640967993,34.66,78202.88,25.8,-0.01954,2e-05,3.24246]
[1777640977496,34.64,78202.82,25.8,-0.01947,2e-05,3.23233]
[1777640977634,34.64,78199.72,25.8,-0.01952,2e-05,3.24014]
[1777640978204,34.64,78199.72,25.8,-0.01952,2e-05,3.24014]
[1777640980388,34.64,78189.79,25.8,-0.01973,2e-05,3.26868]
[1777640985691,34.65,78186.69,25.8,-0.01981,2e-05,3.27947]
[1777640990727,34.65,78186.23,25.8,-0.01983,2e-05,3.28248]
[1777640995764,34.65,78186.08,25.8,-0.01984,2e-05,3.28461]
[1777641000798,34.66,78191.12,25.8,-0.01975,2e-05,3.27221]
[1777641002972,34.66,78191.7,25.8,-0.01974,2e-05,3.27094]
[1777641002985,34.66,78191.8,25.8,-0.01974,2e-05,3.27102]
[1777641003912,34.66,78191.8,25.8,-0.01974,2e-05,3.27102]
[1777641004681,34.66,78195.59,25.8,-0.01967,2e-05,3.26077]
[1777641006846,34.66,78196.52,25.8,-0.01964,2e-05,3.25646]
[1777641007085,34.66,78197.24,25.8,-0.01962,2e-05,3.2536]
[1777641007577,34.66,78197.24,25.8,-0.01962,2e-05,3.2536]
[1777641007849,34.66,78197.42,25.8,-0.01962,2e-05,3.25348]
[1777641010554,34.65,78197.16,25.8,-0.01961,2e-05,3.25251]
[1777641010558,34.65,78197.16,25.8,-0.01961,2e-05,3.25251]
[1777641015905,34.64,78195.79,25.8,-0.0196,2e-05,3.25122]
[1777641020022,34.63,78196.67,25.8,-0.01957,2e-05,3.24623]
[1777641022223,34.63,78190.12,25.8,-0.01968,2e-05,3.26201]
[1777641022956,34.62,78187.65,25.8,-0.01973,2e-05,3.26806]
[1777641024039,34.62,78187.65,25.8,-0.01973,2e-05,3.26806]
[1777641024574,34.62,78186.76,25.8,-0.01975,2e-05,3.27093]
[1777641024603,34.62,78186.76,25.8,-0.01975,2e-05,3.27093]
[1777641024713,34.62,78186.76,25.8,-0.01975,2e-05,3.27093]
[1777641025537,34.63,78184.96,25.8,-0.01978,2e-05,3.27634]
[1777641031012,34.63,78176.54,25.8,-0.01996,2e-05,3.29993]
[1777641032132,34.63,78174.1,25.8,-0.02001,2e-05,3.30716]
[1777641037305,34.64,78185.49,25.8,-0.01979,2e-05,3.27661]
[1777641038061,34.64,78188.49,25.8,-0.01973,2e-05,3.26855]
[1777641043096,34.63,78188.56,25.8,-0.0197,2e-05,3.26408]
[1777641043511,34.63,78188.56,25.8,-0.0197,2e-05,3.26408]
[1777641049138,34.61,78191.69,25.8,-0.0196,2e-05,3.2503]
[1777641054177,34.6,78209.51,25.8,-0.01921,2e-05,3.19595]
[1777641055189,34.6,78209.51,25.8,-0.01921,2e-05,3.19595]
[1777641055193,34.6,78209.51,25.8,-0.01921,2e-05,3.19595]
[1777641057762,34.6,78216.66,25.8,-0.01906,2e-05,3.17483]
[1777641057862,34.6,78216.66,25.8,-0.01906,2e-05,3.17483]
[1777641057936,34.6,78216.66,25.8,-0.01906,2e-05,3.17483]
[1777641058336,34.59,78218.26,25.8,-0.01902,2e-05,3.16974]
[1777641058863,34.59,78218.26,25.8,-0.01902,2e-05,3.16974]
[1777641058922,34.59,78218.26,25.8,-0.01902,2e-05,3.16974]
[1777641059017,34.59,78218.26,25.8,-0.01902,2e-05,3.16974]
[1777641059073,34.59,78218.26,25.8,-0.01902,2e-05,3.16974]
[1777641059049,34.59,78242.99,25.8,-0.01854,2e-05,3.1025]
[1777641059503,34.59,78242.99,25.8,-0.01854,2e-05,3.1025]
[1777641060057,34.59,78242.99,25.8,-0.01854,2e-05,3.1025]
[1777641060075,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641060399,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641060413,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641060848,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641060971,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641061051,34.59,78281.31,25.8,-0.01782,2e-05,3.00032]
[1777641061107,34.59,78301.7,25.8,-0.01744,2e-05,2.94722]
[1777641061835,34.59,78301.7,25.8,-0.01744,2e-05,2.94722]
[1777641061973,34.59,78301.7,25.8,-0.01744,2e-05,2.94722]
[1777641062151,34.59,78301.7,25.8,-0.01744,2e-05,2.94722]
[1777641062620,34.59,78302.17,25.8,-0.01743,2e-05,2.94533]
[1777641064020,34.59,78297.62,25.8,-0.01751,2e-05,2.95685]
[1777641065113,34.59,78284.42,25.8,-0.01775,2e-05,2.99098]
[1777641064503,34.59,78266.54,25.8,-0.01809,2e-05,3.03813]
[1777641065199,34.59,78266.54,25.8,-0.01809,2e-05,3.03813]
[1777641065572,34.59,78266.54,25.8,-0.01809,2e-05,3.03813]
[1777641067527,34.59,78262.43,25.8,-0.01816,2e-05,3.04821]
[1777641071280,34.58,78261.85,25.8,-0.01816,2e-05,3.04796]
[1777641071310,34.58,78242.87,25.8,-0.01851,2e-05,3.09834]
[1777641074269,34.58,78232.83,25.8,-0.0187,2e-05,3.12445]
[1777641075549,34.58,78232.54,25.8,-0.0187,2e-05,3.12464]
[1777641076706,34.58,78233.27,25.8,-0.01868,2e-05,3.12145]
[1777641076820,34.58,78233.27,25.8,-0.01868,2e-05,3.12145]
[1777641077168,34.58,78233.27,25.8,-0.01868,2e-05,3.12145]
[1777641077573,34.57,78232.25,25.8,-0.01869,2e-05,3.12361]
[1777641080354,34.57,78250.17,25.8,-0.01834,2e-05,3.07412]
[1777641080932,34.57,78250.17,25.8,-0.01834,2e-05,3.07412]
[1777641081931,34.57,78248.3,25.8,-0.01837,2e-05,3.0781]
[1777641082344,34.57,78244.78,25.8,-0.01843,2e-05,3.08703]
[1777641082849,34.57,78263.65,25.8,-0.01808,2e-05,3.03663]
[1777641083927,34.57,78263.65,25.8,-0.01808,2e-05,3.03663]
[1777641084016,34.56,78285.36,25.8,-0.01767,2e-05,2.97857]
[1777641087286,34.56,78286.29,25.8,-0.01764,2e-05,2.97548]
[1777641093149,34.56,78293.92,25.8,-0.01748,2e-05,2.95198]
[1777641094326,34.56,78294.34,25.8,-0.01747,2e-05,2.95032]
[1777641099511,34.55,78284.56,25.8,-0.01764,2e-05,2.97394]
[1777641104547,34.52,78281.42,25.8,-0.0176,2e-05,2.96849]
[1777641109582,34.48,78287.8,25.8,-0.0174,2e-05,2.93959]
[1777641113863,34.48,78291.97,25.8,-0.01732,2e-05,2.928]
[1777641114056,34.48,78291.97,25.8,-0.01732,2e-05,2.928]
[1777641117639,34.48,78318.27,25.8,-0.01684,2e-05,2.85953]
[1777641120558,34.48,78329.08,25.8,-0.01664,2e-05,2.83193]
[1777641120778,34.48,78329.08,25.8,-0.01664,2e-05,2.83193]
[1777641120883,34.48,78329.08,25.8,-0.01664,2e-05,2.83193]
[1777641121455,34.48,78338.17,25.8,-0.01648,2e-05,2.80898]
[1777641121585,34.48,78338.17,25.8,-0.01648,2e-05,2.80898]
[1777641122068,34.48,78338.17,25.8,-0.01648,2e-05,2.80898]
[1777641122116,34.48,78374.68,25.8,-0.01586,2e-05,2.71866]
[1777641122686,34.48,78392.05,25.8,-0.01557,2e-05,2.67651]
[1777641123367,34.48,78392.05,25.8,-0.01557,2e-05,2.67651]
[1777641123728,34.48,78392.05,25.8,-0.01557,2e-05,2.67651]
[1777641126130,34.48,78396.12,25.8,-0.0155,2e-05,2.66705]
[1777641126752,34.48,78392.96,25.8,-0.01556,2e-05,2.67509]
[1777641132756,34.48,78408.42,25.8,-0.01531,2e-05,2.63911]
[1777641134771,34.48,78388.98,25.8,-0.01563,2e-05,2.68622]
[1777641138724,34.49,78400.05,25.8,-0.01546,2e-05,2.66032]
[1777641139290,34.49,78402.76,25.8,-0.01541,2e-05,2.65403]
[1777641145091,34.49,78390.01,25.8,-0.01563,2e-05,2.68571]
[1777641145150,34.49,78390.01,25.8,-0.01563,2e-05,2.68571]
[1777641146676,34.49,78379.22,25.8,-0.01581,2e-05,2.71219]
[1777641146998,34.49,78379.22,25.8,-0.01581,2e-05,2.71219]
[1777641148695,34.49,78355.84,25.8,-0.01621,2e-05,2.76975]
[1777641149808,34.49,78358.59,25.8,-0.01616,2e-05,2.76294]
[1777641150953,34.49,78368.58,25.8,-0.01599,2e-05,2.73839]
[1777641151070,34.49,78368.58,25.8,-0.01599,2e-05,2.73839]
[1777641156928,34.49,78362.42,25.8,-0.01609,2e-05,2.75204]
[1777641160195,34.49,78358.6,25.8,-0.01616,2e-05,2.76156]
[1777641161746,34.49,78345.35,25.8,-0.01638,2e-05,2.79446]
[1777641161963,34.49,78338.46,25.8,-0.0165,2e-05,2.81168]
[1777641166401,34.58,78323.75,25.8,-0.01699,2e-05,2.8821]
[1777641167209,34.58,78326.43,25.8,-0.01694,2e-05,2.8751]
[1777641170349,34.58,78323.23,25.8,-0.01699,2e-05,2.88143]
[1777641171027,34.58,78321.01,25.8,-0.01703,2e-05,2.88809]
[1777641172425,34.58,78318.08,25.8,-0.01709,2e-05,2.89656]
[1777641173041,34.58,78323.56,25.8,-0.01699,2e-05,2.88237]
[1777641176184,34.58,78325.38,25.8,-0.01696,2e-05,2.87736]
[1777641182104,34.58,78323.7,25.8,-0.01698,2e-05,2.88034]
[1777641187139,34.58,78325.2,25.8,-0.01695,2e-05,2.87566]
[1777641192174,34.57,78324.21,25.8,-0.01696,2e-05,2.87732]
[1777641193517,34.57,78323.58,25.8,-0.01697,2e-05,2.87874]
[1777641193620,34.57,78323.58,25.8,-0.01697,2e-05,2.87874]
[1777641193957,34.57,78323.58,25.8,-0.01697,2e-05,2.87874]
[1777641193997,34.57,78323.58,25.8,-0.01697,2e-05,2.87874]
[1777641194047,34.57,78323.58,25.8,-0.01697,2e-05,2.87874]
[1777641194203,34.57,78351.32,25.8,-0.01648,2e-05,2.80881]
[1777641195056,34.57,78351.32,25.8,-0.01648,2e-05,2.80881]
[1777641195209,34.57,78379.87,25.8,-0.01599,2e-05,2.73753]
[1777641195539,34.57,78379.87,25.8,-0.01599,2e-05,2.73753]
[1777641195549,34.57,78379.87,25.8,-0.01599,2e-05,2.73753]
[1777641198717,34.57,78379.38,25.8,-0.016,2e-05,2.73893]
[1777641200371,34.57,78371.27,25.8,-0.01614,2e-05,2.75896]
[1777641204384,34.57,78362.39,25.8,-0.01629,2e-05,2.78091]
[1777641210317,34.57,78358.71,25.8,-0.01635,2e-05,2.7899]
[1777641215353,34.57,78365.68,25.8,-0.01622,2e-05,2.77068]
[1777641217062,34.57,78365.68,25.8,-0.01622,2e-05,2.77068]
[1777641217148,34.57,78361.0,25.8,-0.0163,2e-05,2.78228]
[1777641220185,34.6,78349.38,25.8,-0.01658,2e-05,2.82243]
[1777641220252,34.66,78350.23,25.8,-0.01671,2e-05,2.84175]
[1777641225423,34.66,78345.75,25.8,-0.01678,2e-05,2.85241]
[1777641230458,34.66,78345.42,25.8,-0.01679,2e-05,2.85253]
[1777641235492,34.65,78343.18,25.8,-0.01682,2e-05,2.85747]
[1777641240527,34.65,78342.66,25.8,-0.01682,2e-05,2.858]
[1777641245563,34.65,78349.48,25.8,-0.0167,2e-05,2.84005]
[1777641251234,34.65,78349.22,25.8,-0.0167,2e-05,2.84016]
[1777641251271,34.65,78349.22,25.8,-0.0167,2e-05,2.84016]
[1777641252574,34.65,78354.46,25.8,-0.01661,2e-05,2.82677]
[1777641254495,34.65,78345.95,25.8,-0.01675,2e-05,2.84791]
[1777641254626,34.65,78342.69,25.8,-0.01681,2e-05,2.85598]
[1777641255571,34.65,78342.69,25.8,-0.01681,2e-05,2.85598]
[1777641255634,34.65,78330.13,25.8,-0.01704,2e-05,2.88884]
[1777641260667,34.65,78321.12,25.8,-0.01719,2e-05,2.9106]
[1777641265143,34.64,78320.82,25.8,-0.01719,2e-05,2.91061]
[1777641265217,34.64,78319.39,25.8,-0.01721,2e-05,2.91377]
[1777641265944,34.64,78319.39,25.8,-0.01721,2e-05,2.91377]
[1777641266046,34.65,78318.6,25.8,-0.01724,2e-05,2.91672]
[1777641268351,34.65,78317.85,25.8,-0.01725,2e-05,2.91865]
[1777641268365,34.64,78317.18,25.8,-0.01726,2e-05,2.91984]
[1777641270126,34.64,78314.09,25.8,-0.01731,2e-05,2.92779]
[1777641270218,34.65,78311.35,25.8,-0.01738,2e-05,2.93665]
[1777641275774,34.65,78316.72,25.8,-0.01726,2e-05,2.91951]
[1777641280809,34.64,78316.5,25.8,-0.01725,2e-05,2.91876]
[1777641285848,34.62,78314.66,25.8,-0.01723,2e-05,2.9152]
[1777641290883,34.59,78316.07,25.8,-0.01712,2e-05,2.89973]
[1777641295918,34.58,78326.56,25.8,-0.01691,2e-05,2.87004]
[1777641300955,34.58,78341.79,25.8,-0.01664,2e-05,2.83089]
[1777641302411,34.58,78341.79,25.8,-0.01664,2e-05,2.83089]
[1777641302809,34.58,78357.16,25.8,-0.01637,2e-05,2.79238]
[1777641305750,34.58,78372.05,25.8,-0.01612,2e-05,2.7555]
[1777641306258,34.58,78372.05,25.8,-0.01612,2e-05,2.7555]
[1777641308640,34.58,78364.93,25.8,-0.01624,2e-05,2.77314]
[1777641313663,34.58,78357.96,25.8,-0.01636,2e-05,2.79043]
[1777641314044,34.58,78356.35,25.8,-0.01639,2e-05,2.79559]
[1777641315677,34.58,78355.44,25.8,-0.01642,2e-05,2.799]
[1777641316057,34.58,78355.97,25.8,-0.01641,2e-05,2.79765]
[1777641319042,34.58,78351.27,25.8,-0.01649,2e-05,2.80931]
[1777641319201,34.58,78350.19,25.8,-0.01651,2e-05,2.81196]
[1777641325122,34.71,78351.48,25.8,-0.0168,2e-05,2.85417]
[1777641330275,34.74,78351.03,25.8,-0.0169,2e-05,2.86864]
[1777641330331,34.77,78351.24,25.8,-0.01696,2e-05,2.87809]
[1777641333611,34.77,78364.44,25.8,-0.01672,2e-05,2.84246]
[1777641339222,34.77,78364.34,25.8,-0.01671,2e-05,2.84193]
[1777641344257,34.77,78364.51,25.8,-0.01671,2e-05,2.84086]
[1777641346377,34.77,78364.62,25.8,-0.0167,2e-05,2.84046]
[1777641352312,34.76,78372.74,25.8,-0.01656,2e-05,2.81936]
[1777641357348,34.76,78379.82,25.8,-0.01643,2e-05,2.80136]
[1777641357491,34.76,78379.82,25.8,-0.01643,2e-05,2.80136]
[1777641363390,34.76,78381.5,25.8,-0.0164,2e-05,2.79695]
[1777641366502,34.76,78379.33,25.8,-0.01644,2e-05,2.80221]
[1777641367418,34.79,78373.39,25.8,-0.01662,2e-05,2.82811]
[1777641368938,34.8,78368.18,25.8,-0.01671,2e-05,2.8422]
[1777641373056,34.81,78367.38,25.8,-0.01676,2e-05,2.8484]
[1777641373611,34.81,78366.18,25.8,-0.01678,2e-05,2.85245]
[1777641374487,34.81,78366.18,25.8,-0.01678,2e-05,2.85245]
[1777641374466,34.81,78362.42,25.8,-0.01685,2e-05,2.86176]
[1777641375453,34.81,78362.42,25.8,-0.01685,2e-05,2.86176]
[1777641375474,34.81,78359.77,25.8,-0.0169,2e-05,2.86828]
[1777641380509,34.82,78354.2,25.8,-0.01703,2e-05,2.88726]
[1777641385544,34.84,78362.89,25.8,-0.01691,2e-05,2.87018]
[1777641391042,34.85,78367.28,25.8,-0.01686,2e-05,2.8631]
[1777641391118,34.85,78369.29,25.8,-0.01683,2e-05,2.85812]
[1777641392201,34.85,78369.29,25.8,-0.01683,2e-05,2.85812]
[1777641392302,34.85,78369.94,25.8,-0.01681,2e-05,2.85633]
[1777641397628,34.87,78365.92,25.8,-0.01692,2e-05,2.8715]
[1777641403670,34.88,78364.5,25.8,-0.01698,2e-05,2.88101]
[1777641408705,34.9,78365.1,25.8,-0.01701,2e-05,2.88441]
[1777641413740,34.91,78364.26,25.8,-0.01706,2e-05,2.89141]
[1777641418776,34.92,78359.95,25.8,-0.01717,2e-05,2.90717]
[1777641423827,34.96,78356.45,25.8,-0.01732,2e-05,2.92902]
[1777641428863,34.97,78359.21,25.8,-0.0173,2e-05,2.92654]
[1777641433897,34.98,78357.39,25.8,-0.01736,2e-05,2.93571]
[1777641438932,34.99,78359.98,25.8,-0.01735,2e-05,2.93357]
[1777641443967,35.01,78349.91,25.8,-0.01756,2e-05,2.96381]
[1777641449002,35.02,78350.89,25.8,-0.01757,2e-05,2.96545]
[1777641452267,35.02,78345.75,25.8,-0.01767,2e-05,2.97835]
[1777641452294,35.03,78343.46,25.8,-0.01772,2e-05,2.98587]
[1777641453962,35.03,78344.1,25.8,-0.01771,2e-05,2.98422]
[1777641455169,35.02,78343.72,25.8,-0.01771,2e-05,2.9848]
[1777641461091,35.02,78342.38,25.8,-0.01772,2e-05,2.98546]
[1777641464693,35.01,78343.54,25.8,-0.01769,2e-05,2.98127]
[1777641465119,35.01,78342.8,25.8,-0.0177,2e-05,2.98278]
[1777641470154,35.03,78343.02,25.8,-0.01773,2e-05,2.98697]
[1777641475188,35.04,78338.75,25.8,-0.01783,2e-05,3.00192]
[1777641480224,35.05,78338.57,25.8,-0.01786,2e-05,3.00613]
[1777641485260,35.06,78338.31,25.8,-0.01789,2e-05,3.01051]
[1777641490295,35.07,78339.94,25.8,-0.01789,2e-05,3.01]
[1777641493316,35.09,78319.49,25.8,-0.01833,2e-05,3.07199]
[1777641495023,35.11,78314.8,25.8,-0.01846,2e-05,3.09066]
[1777641495230,35.11,78314.8,25.8,-0.01846,2e-05,3.09066]
[1777641500019,35.14,78300.68,25.8,-0.01882,2e-05,3.14169]
[1777641505400,35.15,78294.43,25.8,-0.01896,2e-05,3.16138]
[1777641510435,35.15,78276.76,25.8,-0.01932,2e-05,3.21141]
[1777641514420,35.17,78271.09,25.8,-0.01947,2e-05,3.23215]
[1777641514463,35.17,78271.54,25.8,-0.01946,2e-05,3.23125]
[1777641516494,35.17,78270.01,25.8,-0.01949,2e-05,3.23454]
[1777641522363,35.14,78269.39,25.8,-0.01941,2e-05,3.22278]
[1777641522700,35.11,78268.97,25.8,-0.01935,2e-05,3.21521]
[1777641526406,35.09,78266.35,25.8,-0.01933,2e-05,3.21214]
[1777641526527,35.09,78266.35,25.8,-0.01933,2e-05,3.21214]
[1777641526548,35.09,78262.34,25.8,-0.0194,2e-05,3.22226]
[1777641526845,35.09,78262.34,25.8,-0.0194,2e-05,3.22226]
[1777641526863,35.09,78262.34,25.8,-0.0194,2e-05,3.22226]
[1777641527555,35.08,78264.12,25.8,-0.01936,2e-05,3.21651]
[1777641532590,35.07,78264.36,25.8,-0.01933,2e-05,3.21161]
[1777641535542,35.07,78263.28,25.8,-0.01934,2e-05,3.21289]
[1777641538323,35.06,78261.85,25.8,-0.01935,2e-05,3.21433]
[1777641538909,35.06,78262.2,25.8,-0.01934,2e-05,3.21255]
[1777641541694,35.03,78264.54,25.8,-0.01922,2e-05,3.19659]
[1777641542834,35.03,78260.37,25.8,-0.0193,2e-05,3.20718]
[1777641543181,35.03,78260.37,25.8,-0.0193,2e-05,3.20718]
[1777641545655,35.03,78258.13,25.8,-0.01933,2e-05,3.21169]
[1777641546668,35.03,78255.61,25.8,-0.01937,2e-05,3.21778]
[1777641546964,35.03,78255.61,25.8,-0.01937,2e-05,3.21778]
[1777641548410,35.02,78255.9,25.8,-0.01936,2e-05,3.21616]
[1777641548464,35.02,78255.9,25.8,-0.01936,2e-05,3.21616]
[1777641548480,35.02,78256.81,25.8,-0.01933,2e-05,3.21202]
[1777641550214,35.02,78256.14,25.8,-0.01935,2e-05,3.21386]
[1777641553908,35.06,78261.99,25.8,-0.01935,2e-05,3.21427]
[1777641553940,35.06,78262.08,25.8,-0.01935,2e-05,3.21402]
[1777641557416,35.06,78262.96,25.8,-0.01932,2e-05,3.20997]
[1777641558212,35.05,78261.75,25.8,-0.01933,2e-05,3.21164]
[1777641564814,35.04,78261.5,25.8,-0.01929,2e-05,3.20662]
[1777641569849,35.03,78261.26,25.8,-0.01927,2e-05,3.20326]
[1777641570996,35.03,78261.26,25.8,-0.01927,2e-05,3.20326]
[1777641571522,35.03,78261.26,25.8,-0.01927,2e-05,3.20326]
[1777641575770,35.02,78263.37,25.8,-0.01919,2e-05,3.19145]
[1777641576869,35.02,78264.19,25.8,-0.01917,2e-05,3.18843]
[1777641577001,35.02,78264.19,25.8,-0.01917,2e-05,3.18843]
[1777641582941,35.0,78267.56,25.8,-0.01906,2e-05,3.17397]
[1777641584640,35.0,78267.56,25.8,-0.01906,2e-05,3.17397]
[1777641584721,35.0,78266.31,25.8,-0.01908,2e-05,3.17587]
[1777641589989,35.0,78262.84,25.8,-0.01916,2e-05,3.18761]
[1777641591095,35.0,78262.84,25.8,-0.01916,2e-05,3.18761]
[1777641591178,35.01,78262.81,25.8,-0.01917,2e-05,3.18815]
[1777641597039,34.98,78279.39,25.8,-0.01877,2e-05,3.13265]
[1777641599583,34.98,78285.44,25.8,-0.01865,2e-05,3.11577]
[1777641601068,34.97,78301.35,25.8,-0.01833,2e-05,3.07159]
[1777641602046,34.97,78301.35,25.8,-0.01833,2e-05,3.07159]
[1777641604162,34.97,78301.4,25.8,-0.01833,2e-05,3.07036]
[1777641604463,34.97,78301.4,25.8,-0.01833,2e-05,3.07036]
[1777641605822,34.97,78306.67,25.8,-0.01822,2e-05,3.05534]
[1777641611137,34.96,78307.37,25.8,-0.01818,2e-05,3.05033]
[1777641616173,34.95,78311.23,25.8,-0.01809,2e-05,3.03753]
[1777641621208,34.94,78310.74,25.8,-0.01808,2e-05,3.03624]
[1777641626243,34.94,78309.28,25.8,-0.01809,2e-05,3.03746]
[1777641631278,34.93,78306.94,25.8,-0.01811,2e-05,3.03894]
[1777641636313,34.92,78302.49,25.8,-0.01817,2e-05,3.04795]
[1777641641348,34.91,78305.25,25.8,-0.0181,2e-05,3.03797]
[1777641646383,34.91,78305.45,25.8,-0.01807,2e-05,3.03428]
[1777641651419,34.9,78307.63,25.8,-0.01802,2e-05,3.02598]
[1777641651989,34.9,78307.63,25.8,-0.01802,2e-05,3.02598]
[1777641654667,34.9,78324.11,25.8,-0.0177,2e-05,2.98203]
[1777641655043,34.9,78325.58,25.8,-0.01768,2e-05,2.97779]
[1777641655447,34.9,78325.08,25.8,-0.01769,2e-05,2.97986]
[1777641660482,34.91,78328.76,25.8,-0.01765,2e-05,2.97419]
[1777641665522,34.92,78329.79,25.8,-0.01766,2e-05,2.97536]
[1777641670556,34.93,78328.95,25.8,-0.0177,2e-05,2.9813]
[1777641675591,34.94,78326.7,25.8,-0.01777,2e-05,2.99082]
[1777641680626,34.95,78322.91,25.8,-0.01786,2e-05,3.00426]
[1777641683431,34.95,78337.77,25.8,-0.0176,2e-05,2.9672]
[1777641683648,34.95,78349.74,25.8,-0.01739,2e-05,2.93723]
[1777641685978,34.95,78361.06,25.8,-0.01718,2e-05,2.90771]
[1777641686669,34.95,78360.1,25.8,-0.0172,2e-05,2.91101]
[1777641691704,34.97,78362.81,25.8,-0.01717,2e-05,2.90648]
[1777641696738,34.98,78365.43,25.8,-0.01716,2e-05,2.90413]
[1777641701132,34.99,78365.08,25.8,-0.01719,2e-05,2.90845]
[1777641706810,35.0,78358.5,25.8,-0.01734,2e-05,2.93023]
[1777641707817,35.0,78339.1,25.8,-0.0177,2e-05,2.98085]
[1777641710837,35.01,78319.73,25.8,-0.01807,2e-05,3.03333]
[1777641715873,35.02,78319.71,25.8,-0.01809,2e-05,3.03657]
[1777641718194,35.02,78319.08,25.8,-0.01811,2e-05,3.03885]
[1777641723929,35.03,78327.38,25.8,-0.01798,2e-05,3.02167]
[1777641728966,35.04,78331.27,25.8,-0.01793,2e-05,3.01495]
[1777641734001,35.05,78332.72,25.8,-0.01793,2e-05,3.01454]
[1777641739037,35.06,78325.04,25.8,-0.0181,2e-05,3.03787]
[1777641744081,35.07,78312.81,25.8,-0.01835,2e-05,3.07305]
[1777641749116,35.07,78308.66,25.8,-0.01844,2e-05,3.08685]
[1777641754151,35.08,78313.54,25.8,-0.01836,2e-05,3.07465]
[1777641759694,35.09,78313.55,25.8,-0.01838,2e-05,3.07685]
[1777641759796,35.09,78322.09,25.8,-0.01822,2e-05,3.05549]
[1777641764221,35.08,78340.45,25.8,-0.01787,2e-05,3.00535]
[1777641766858,35.08,78339.21,25.8,-0.01789,2e-05,3.00805]
[1777641766906,35.08,78338.88,25.8,-0.01789,2e-05,3.00787]
[1777641771271,35.09,78319.64,25.8,-0.01826,2e-05,3.06065]
[1777641776306,35.09,78314.61,25.8,-0.01837,2e-05,3.07677]
[1777641781341,35.1,78313.91,25.8,-0.01841,2e-05,3.08139]
[1777641786376,35.11,78310.93,25.8,-0.01848,2e-05,3.09191]
[1777641791411,35.12,78311.95,25.8,-0.01848,2e-05,3.09181]
[1777641796446,35.12,78309.71,25.8,-0.01854,2e-05,3.10035]
[1777641799460,35.12,78308.66,25.8,-0.01857,2e-05,3.10416]
[1777641799470,35.13,78319.16,25.8,-0.01837,2e-05,3.07685]
[1777641801522,35.13,78325.5,25.8,-0.01825,2e-05,3.05999]
[1777641801539,35.12,78328.39,25.8,-0.0182,2e-05,3.05178]
[1777641803735,35.13,78336.75,25.8,-0.01804,2e-05,3.03051]
[1777641803745,35.13,78337.87,25.8,-0.01803,2e-05,3.02821]
[1777641804912,35.13,78337.87,25.8,-0.01803,2e-05,3.02821]
[1777641805629,35.13,78345.55,25.8,-0.01789,2e-05,3.00825]
[1777641805726,35.12,78350.52,25.8,-0.01779,2e-05,2.99431]
[1777641811553,35.14,78353.5,25.8,-0.01775,2e-05,2.98882]
[1777641816593,35.14,78339.29,25.8,-0.01803,2e-05,3.02838]
[1777641821629,35.15,78319.18,25.8,-0.01843,2e-05,3.08489]
[1777641827672,35.16,78318.87,25.8,-0.01846,2e-05,3.08896]
[1777641832706,35.17,78318.47,25.8,-0.01849,2e-05,3.09267]
[1777641837742,35.18,78322.27,25.8,-0.01844,2e-05,3.08537]
[1777641842778,35.18,78329.88,25.8,-0.01831,2e-05,3.068]
[1777641846830,35.19,78335.21,25.8,-0.01822,2e-05,3.05574]
[1777641846898,35.19,78335.21,25.8,-0.01822,2e-05,3.05574]
[1777641850069,35.19,78346.65,25.8,-0.01803,2e-05,3.02824]
[1777641850834,35.19,78349.63,25.8,-0.01797,2e-05,3.01994]
[1777641855130,35.19,78350.25,25.8,-0.01794,2e-05,3.01616]
[1777641855869,35.19,78350.31,25.8,-0.01795,2e-05,3.01665]
[1777641860904,35.2,78346.55,25.8,-0.01804,2e-05,3.02971]
[1777641865939,35.21,78341.47,25.8,-0.01816,2e-05,3.04611]
[1777641870974,35.21,78339.96,25.8,-0.0182,2e-05,3.05316]
[1777641876009,35.22,78325.04,25.8,-0.01849,2e-05,3.09331]
[1777641881043,35.23,78320.1,25.8,-0.0186,2e-05,3.10898]
[1777641886085,35.23,78323.12,25.8,-0.01856,2e-05,3.10303]
[1777641886176,35.24,78326.51,25.8,-0.0185,2e-05,3.09458]
[1777641892121,35.23,78324.03,25.8,-0.01852,2e-05,3.0971]
[1777641897419,35.22,78323.83,25.8,-0.0185,2e-05,3.09493]
[1777641897565,35.22,78323.83,25.8,-0.0185,2e-05,3.09493]
[1777641900365,35.22,78334.46,25.8,-0.0183,2e-05,3.06619]
[1777641900621,35.22,78334.46,25.8,-0.0183,2e-05,3.06619]
[1777641901876,35.21,78330.38,25.8,-0.01837,2e-05,3.07629]
[1777641901964,35.21,78326.37,25.8,-0.01845,2e-05,3.08677]
[1777641902591,35.21,78326.37,25.8,-0.01845,2e-05,3.08677]
[1777641902694,35.22,78332.89,25.8,-0.01833,2e-05,3.07017]
[1777641904194,35.22,78333.44,25.8,-0.01832,2e-05,3.06872]
[1777641904652,35.22,78333.44,25.8,-0.01832,2e-05,3.06872]
[1777641904744,35.21,78332.62,25.8,-0.01832,2e-05,3.06962]
[1777641905323,35.21,78332.62,25.8,-0.01832,2e-05,3.06962]
[1777641906882,35.21,78332.4,25.8,-0.01833,2e-05,3.0702]
[1777641910249,35.22,78315.79,25.8,-0.01866,2e-05,3.11686]
[1777641914968,35.22,78317.36,25.8,-0.01864,2e-05,3.11414]
[1777641920319,35.23,78314.03,25.8,-0.01873,2e-05,3.12627]
[1777641922513,35.23,78314.26,25.8,-0.01873,2e-05,3.12611]
[1777641929382,35.24,78303.47,25.8,-0.01896,2e-05,3.15834]
[1777641934417,35.25,78299.74,25.8,-0.01903,2e-05,3.16835]
[1777641935655,35.25,78299.74,25.8,-0.01903,2e-05,3.16835]
[1777641941466,35.25,78298.93,25.8,-0.01907,2e-05,3.17316]
[1777641946501,35.26,78305.22,25.8,-0.01896,2e-05,3.1582]
[1777641951536,35.26,78301.97,25.8,-0.01904,2e-05,3.169]
[1777641956576,35.27,78299.66,25.8,-0.01909,2e-05,3.17722]
[1777641959477,35.27,78301.97,25.8,-0.01906,2e-05,3.17179]
[1777641964632,35.28,78300.77,25.8,-0.0191,2e-05,3.17743]
[1777641969667,35.28,78299.54,25.8,-0.01914,2e-05,3.18316]
[1777641974702,35.29,78299.19,25.8,-0.01916,2e-05,3.18609]
[1777641975484,35.29,78299.19,25.8,-0.01916,2e-05,3.18609]
[1777641980745,35.3,78291.54,25.8,-0.01932,2e-05,3.20903]
[1777641981590,35.3,78291.54,25.8,-0.01932,2e-05,3.20903]
[1777641986787,35.3,78288.69,25.8,-0.01939,2e-05,3.21895]
[1777641991822,35.31,78287.05,25.8,-0.01943,2e-05,3.22304]
[1777641996081,35.31,78287.19,25.8,-0.01943,2e-05,3.22368]
[1777641997831,35.31,78300.98,25.8,-0.01917,2e-05,3.18701]
[1777641998102,35.31,78300.98,25.8,-0.01917,2e-05,3.18701]
[1777641997864,35.31,78303.02,25.8,-0.01913,2e-05,3.18191]
[1777642002931,35.3,78297.31,25.8,-0.01922,2e-05,3.19412]
[1777642003008,35.3,78294.81,25.8,-0.01926,2e-05,3.20005]
[1777642005550,35.3,78294.95,25.8,-0.01926,2e-05,3.20043]
[1777642005919,35.3,78295.1,25.8,-0.01926,2e-05,3.2004]
[1777642007384,35.3,78296.83,25.8,-0.01922,2e-05,3.19488]
[1777642007934,35.3,78295.91,25.8,-0.01924,2e-05,3.19776]
[1777642009869,35.3,78295.79,25.8,-0.01925,2e-05,3.19846]
[1777642013549,35.31,78288.14,25.8,-0.01941,2e-05,3.22067]
[1777642020018,35.31,78292.73,25.8,-0.01934,2e-05,3.2107]
[1777642022425,35.32,78299.26,25.8,-0.01921,2e-05,3.19374]
[1777642022455,35.32,78299.26,25.8,-0.01921,2e-05,3.19374]
[1777642024424,35.32,78300.48,25.8,-0.0192,2e-05,3.19123]
[1777642025725,35.32,78299.93,25.8,-0.01921,2e-05,3.19311]
[1777642026792,35.32,78301.98,25.8,-0.01917,2e-05,3.18797]
[1777642027461,35.32,78299.04,25.8,-0.01923,2e-05,3.19631]
[1777642033109,35.33,78293.5,25.8,-0.01936,2e-05,3.21352]
[1777642038144,35.33,78293.67,25.8,-0.01936,2e-05,3.21481]
[1777642043179,35.34,78294.76,25.8,-0.01936,2e-05,3.21361]
[1777642046061,35.34,78293.86,25.8,-0.01938,2e-05,3.21675]
[1777642048890,35.34,78293.78,25.8,-0.01938,2e-05,3.21766]
[1777642049088,35.34,78293.78,25.8,-0.01938,2e-05,3.21766]
[1777642049188,35.34,78297.74,25.8,-0.01931,2e-05,3.20762]
[1777642049943,35.34,78297.74,25.8,-0.01931,2e-05,3.20762]
[1777642055262,35.33,78301.63,25.8,-0.01919,2e-05,3.18998]
[1777642057560,35.33,78300.79,25.8,-0.0192,2e-05,3.19142]
[1777642057661,35.32,78301.67,25.8,-0.01918,2e-05,3.18821]
[1777642060310,35.33,78302.27,25.8,-0.01917,2e-05,3.18736]
[1777642060419,35.33,78302.27,25.8,-0.01917,2e-05,3.18736]
[1777642060499,35.33,78303.25,25.8,-0.01915,2e-05,3.1851]
[1777642066340,35.31,78307.82,25.8,-0.01903,2e-05,3.16797]
[1777642071376,35.3,78308.11,25.8,-0.019,2e-05,3.16319]
[1777642072702,35.3,78308.11,25.8,-0.019,2e-05,3.16319]
[1777642072804,35.3,78305.92,25.8,-0.01903,2e-05,3.16746]
[1777642073774,35.3,78305.92,25.8,-0.01903,2e-05,3.16746]
[1777642074081,35.3,78305.92,25.8,-0.01903,2e-05,3.16746]
[1777642074113,35.3,78305.58,25.8,-0.01904,2e-05,3.16877]
[1777642079432,35.29,78305.42,25.8,-0.01901,2e-05,3.16516]
[1777642080742,35.29,78305.42,25.8,-0.01901,2e-05,3.16516]
[1777642080744,35.29,78308.27,25.8,-0.01895,2e-05,3.1567]
[1777642082434,35.29,78306.33,25.8,-0.01898,2e-05,3.16112]
[1777642082993,35.29,78306.33,25.8,-0.01898,2e-05,3.16112]
[1777642084256,35.29,78306.62,25.8,-0.01898,2e-05,3.16116]
[1777642084310,35.29,78306.62,25.8,-0.01898,2e-05,3.16116]
[1777642084449,35.29,78306.62,25.8,-0.01898,2e-05,3.16116]
[1777642085744,35.29,78303.35,25.8,-0.01905,2e-05,3.17035]
[1777642087189,35.29,78302.08,25.8,-0.01908,2e-05,3.17455]
[1777642096551,35.3,78298.68,25.8,-0.01917,2e-05,3.1874]
[1777642101586,35.31,78299.43,25.8,-0.01917,2e-05,3.1872]
[1777642106622,35.31,78302.39,25.8,-0.01913,2e-05,3.18111]
[1777642111656,35.32,78298.83,25.8,-0.0192,2e-05,3.19045]
[1777642116691,35.32,78297.99,25.8,-0.01923,2e-05,3.19453]
[1777642121634,35.32,78289.9,25.8,-0.01939,2e-05,3.21789]
[1777642121728,35.32,78289.69,25.8,-0.0194,2e-05,3.21881]
[1777642126763,35.31,78290.16,25.8,-0.01936,2e-05,3.21307]
[1777642131798,35.3,78290.28,25.8,-0.01933,2e-05,3.20837]
[1777642135470,35.29,78290.34,25.8,-0.01931,2e-05,3.20563]
[1777642140223,35.28,78290.1,25.8,-0.01928,2e-05,3.20202]
[1777642140291,35.28,78290.05,25.8,-0.01928,2e-05,3.20131]
[1777642145900,35.29,78292.91,25.8,-0.01924,2e-05,3.19583]
[1777642150934,35.29,78290.15,25.8,-0.0193,2e-05,3.20523]
[1777642155975,35.3,78288.17,25.8,-0.01936,2e-05,3.21244]
[1777642161216,35.3,78287.0,25.8,-0.01939,2e-05,3.21706]
[1777642166154,35.31,78277.87,25.8,-0.01958,2e-05,3.24363]
[1777642169080,35.31,78265.17,25.8,-0.01984,2e-05,3.27935]
[1777642172926,35.31,78266.83,25.8,-0.0198,2e-05,3.27365]
[1777642176289,35.31,78270.42,25.8,-0.01973,2e-05,3.26458]
[1777642176346,35.31,78271.22,25.8,-0.01972,2e-05,3.26267]
[1777642178036,35.31,78276.56,25.8,-0.01961,2e-05,3.24708]
[1777642178130,35.31,78278.06,25.8,-0.01957,2e-05,3.24207]
[1777642183165,35.31,78277.18,25.8,-0.0196,2e-05,3.24607]
[1777642187669,35.32,78278.7,25.8,-0.01958,2e-05,3.24316]
[1777642193240,35.32,78276.51,25.8,-0.01964,2e-05,3.25101]
[1777642198275,35.32,78275.39,25.8,-0.01967,2e-05,3.25559]
[1777642200577,35.33,78275.79,25.8,-0.01966,2e-05,3.25509]
[1777642201849,35.33,78276.47,25.8,-0.01965,2e-05,3.25353]
[1777642202304,35.33,78275.66,25.8,-0.01967,2e-05,3.25606]
[1777642202632,35.33,78275.66,25.8,-0.01967,2e-05,3.25606]
[1777642203213,35.33,78275.66,25.8,-0.01967,2e-05,3.25606]
[1777642203311,35.33,78273.45,25.8,-0.01972,2e-05,3.26244]
[1777642205216,35.33,78269.08,25.8,-0.01981,2e-05,3.27475]
[1777642205576,35.33,78262.85,25.8,-0.01993,2e-05,3.29195]
[1777642205647,35.33,78262.85,25.8,-0.01993,2e-05,3.29195]
[1777642205974,35.33,78262.85,25.8,-0.01993,2e-05,3.29195]
[1777642206335,35.33,78262.85,25.8,-0.01993,2e-05,3.29195]
[1777642207139,35.33,78250.09,25.8,-0.02019,2e-05,3.3274]
[1777642208385,35.33,78245.37,25.8,-0.02029,2e-05,3.34105]
[1777642210425,35.33,78236.74,25.8,-0.02047,2e-05,3.36556]
[1777642212929,35.33,78253.86,25.8,-0.02012,2e-05,3.31811]
[1777642216405,35.34,78249.68,25.8,-0.02022,2e-05,3.33224]
[1777642216618,35.34,78236.46,25.8,-0.02049,2e-05,3.36948]
[1777642218773,35.34,78219.09,25.8,-0.02085,2e-05,3.41885]
[1777642224229,35.34,78216.83,25.8,-0.0209,2e-05,3.42531]
[1777642227118,35.34,78217.71,25.3,-0.02088,2e-05,3.42278]
[1777642232906,35.34,78229.9,25.3,-0.02062,2e-05,3.38594]
[1777642238774,35.34,78239.23,25.3,-0.02043,2e-05,3.36006]
[1777642244617,35.34,78241.31,25.3,-0.02039,2e-05,3.35485]
[1777642249651,35.34,78250.72,25.3,-0.0202,2e-05,3.32916]
[1777642254987,35.35,78266.33,25.3,-0.01989,2e-05,3.28641]
[1777642255517,35.35,78268.26,25.3,-0.01986,2e-05,3.2813]
[1777642260639,35.34,78272.33,25.3,-0.01975,2e-05,3.26636]
[1777642261743,35.33,78272.73,25.3,-0.01973,2e-05,3.26429]
[1777642263493,35.33,78274.19,25.3,-0.0197,2e-05,3.25931]
[1777642264626,35.33,78279.37,25.3,-0.01958,2e-05,3.24324]
[1777642264760,35.32,78269.5,25.3,-0.01977,2e-05,3.2694]
[1777642266053,35.32,78269.5,25.3,-0.01977,2e-05,3.2694]
[1777642266573,35.32,78269.43,25.3,-0.01978,2e-05,3.27009]
[1777642266972,35.32,78269.43,25.3,-0.01978,2e-05,3.27009]
[1777642267067,35.32,78246.97,25.3,-0.02023,2e-05,3.33237]
[1777642270802,35.33,78267.02,25.3,-0.01983,2e-05,3.27734]
[1777642272579,35.33,78267.87,25.3,-0.01982,2e-05,3.27548]
[1777642274584,35.33,78286.17,25.3,-0.01946,2e-05,3.22564]
[1777642276414,35.33,78289.18,25.3,-0.0194,2e-05,3.21812]
[1777642277716,35.33,78292.99,25.3,-0.01933,2e-05,3.20848]
[1777642280542,35.34,78303.81,25.3,-0.01915,2e-05,3.18376]
[1777642287395,35.36,78303.45,25.3,-0.0192,2e-05,3.19079]
[1777642289928,35.36,78301.86,25.3,-0.01924,2e-05,3.19624]
[1777642293594,35.37,78296.79,25.3,-0.01934,2e-05,3.20932]
[1777642295111,35.37,78297.82,25.3,-0.01932,2e-05,3.20687]
[1777642301012,35.37,78286.5,25.3,-0.01956,2e-05,3.24011]
[1777642306047,35.38,78298.62,25.3,-0.01933,2e-05,3.20865]
[1777642311081,35.38,78298.76,25.3,-0.01934,2e-05,3.21003]
[1777642316116,35.39,78298.73,25.3,-0.01936,2e-05,3.21228]
[1777642321152,35.39,78285.16,25.3,-0.01964,2e-05,3.25088]
[1777642325180,35.39,78302.4,25.3,-0.01931,2e-05,3.20489]
[1777642330215,35.4,78306.37,25.3,-0.01924,2e-05,3.19634]
[1777642335250,35.41,78306.0,25.3,-0.01926,2e-05,3.19923]
[1777642340286,35.41,78303.74,25.3,-0.01932,2e-05,3.20719]
[1777642345322,35.42,78303.93,25.3,-0.01933,2e-05,3.20853]
[1777642348343,35.42,78288.07,25.3,-0.01965,2e-05,3.25267]
[1777642353378,35.42,78283.28,25.3,-0.01974,2e-05,3.26503]
[1777642358412,35.43,78285.85,25.3,-0.0197,2e-05,3.25934]
[1777642363448,35.43,78285.89,25.3,-0.01971,2e-05,3.26057]
[1777642368483,35.43,78286.85,25.3,-0.0197,2e-05,3.25927]
[1777642372852,35.43,78291.96,25.3,-0.01961,2e-05,3.24636]
[1777642375009,35.44,78311.18,25.3,-0.01924,2e-05,3.19483]
[1777642375566,35.44,78311.18,25.3,-0.01924,2e-05,3.19483]
[1777642376457,35.44,78317.92,25.3,-0.01911,2e-05,3.17707]
[1777642378056,35.44,78322.8,25.3,-0.01902,2e-05,3.1648]
[1777642379686,35.44,78329.89,25.3,-0.01889,2e-05,3.14676]
[1777642385603,35.46,78337.76,25.3,-0.01879,2e-05,3.13257]
[1777642386850,35.46,78338.95,25.3,-0.01877,2e-05,3.12988]
[1777642388050,35.46,78341.71,25.3,-0.01872,2e-05,3.12304]
[1777642388624,35.46,78339.74,25.3,-0.01876,2e-05,3.12874]
[1777642389252,35.46,78339.74,25.3,-0.01876,2e-05,3.12874]
[1777642389631,35.46,78338.8,25.3,-0.01877,2e-05,3.1305]
[1777642390216,35.46,78338.8,25.3,-0.01877,2e-05,3.1305]
[1777642392760,35.46,78338.29,25.3,-0.01879,2e-05,3.13278]
[1777642398693,35.47,78347.13,25.3,-0.01864,2e-05,3.11267]
[1777642402540,35.48,78361.44,25.3,-0.01838,2e-05,3.07608]
[1777642402548,35.48,78369.44,25.3,-0.01824,2e-05,3.05635]
[1777642408525,35.47,78384.01,25.3,-0.01796,2e-05,3.01636]
[1777642410658,35.47,78380.76,25.3,-0.01801,2e-05,3.02367]
[1777642410665,35.47,78380.5,25.3,-0.01801,2e-05,3.02325]
[1777642415814,35.48,78378.43,25.3,-0.01806,2e-05,3.02985]
[1777642420143,35.48,78381.22,25.3,-0.01802,2e-05,3.02458]
[1777642420162,35.48,78384.0,25.3,-0.01797,2e-05,3.01807]
[1777642422861,35.46,78400.0,25.3,-0.01763,2e-05,2.96875]
[1777642427897,35.43,78416.1,25.3,-0.01725,2e-05,2.91557]
[1777642429427,35.43,78416.1,25.3,-0.01725,2e-05,2.91557]
[1777642429508,35.43,78416.1,25.3,-0.01725,2e-05,2.91557]
[1777642429534,35.43,78416.1,25.3,-0.01725,2e-05,2.91557]
[1777642429552,35.43,78416.1,25.3,-0.01725,2e-05,2.91557]
[1777642429847,35.41,78422.2,25.3,-0.0171,2e-05,2.89406]
[1777642430069,35.41,78422.2,25.3,-0.0171,2e-05,2.89406]
[1777642430220,35.41,78422.2,25.3,-0.0171,2e-05,2.89406]
[1777642430286,35.41,78443.63,25.3,-0.01673,2e-05,2.84093]
[1777642431478,35.41,78443.63,25.3,-0.01673,2e-05,2.84093]
[1777642431769,35.4,78453.99,25.3,-0.01654,2e-05,2.81342]
[1777642433774,35.4,78453.48,25.3,-0.01654,2e-05,2.81352]
[1777642435198,35.4,78453.77,25.3,-0.01653,2e-05,2.81267]
[1777642440047,35.39,78461.25,25.3,-0.01638,2e-05,2.79051]
[1777642440052,35.39,78459.79,25.3,-0.0164,2e-05,2.79394]
[1777642441278,35.39,78459.79,25.3,-0.0164,2e-05,2.79394]
[1777642441330,35.44,78460.25,25.3,-0.01654,2e-05,2.81321]
[1777642442300,35.44,78460.25,25.3,-0.01654,2e-05,2.81321]
[1777642442601,35.44,78460.25,25.3,-0.01654,2e-05,2.81321]
[1777642444881,35.44,78472.69,25.3,-0.01631,2e-05,2.78095]
[1777642445731,35.44,78472.69,25.3,-0.01631,2e-05,2.78095]
[1777642445017,35.44,78473.63,25.3,-0.01629,2e-05,2.77772]
[1777642446024,35.47,78469.22,25.3,-0.01644,2e-05,2.79895]
[1777642451059,35.46,78481.35,25.3,-0.01622,2e-05,2.76825]
[1777642452810,35.46,78490.08,25.3,-0.01608,2e-05,2.74722]
[1777642453646,35.46,78490.08,25.3,-0.01608,2e-05,2.74722]
[1777642455280,35.46,78498.61,25.3,-0.01594,2e-05,2.72678]
[1777642456914,35.46,78498.52,25.3,-0.01594,2e-05,2.72696]
[1777642457102,35.46,78498.23,25.3,-0.01594,2e-05,2.72761]
[1777642458738,35.46,78498.23,25.3,-0.01594,2e-05,2.72761]
[1777642458797,35.53,78493.99,25.3,-0.01616,2e-05,2.7602]
[1777642459567,35.53,78493.99,25.3,-0.01616,2e-05,2.7602]
[1777642459669,35.53,78487.99,25.3,-0.01626,2e-05,2.77455]
[1777642461016,35.53,78475.63,25.3,-0.01647,2e-05,2.80443]
[1777642462245,35.52,78469.41,25.3,-0.01658,2e-05,2.81947]
[1777642462279,35.52,78469.41,25.3,-0.01658,2e-05,2.81947]
[1777642462442,35.52,78469.41,25.3,-0.01658,2e-05,2.81947]
[1777642462532,35.52,78462.17,25.3,-0.0167,2e-05,2.83684]
[1777642464451,35.52,78448.37,25.3,-0.01694,2e-05,2.87081]
[1777642464510,35.52,78448.37,25.3,-0.01694,2e-05,2.87081]
[1777642464536,35.57,78445.0,25.3,-0.01712,2e-05,2.89749]
[1777642467642,35.57,78438.06,25.3,-0.01724,2e-05,2.91447]
[1777642469372,35.57,78419.31,25.3,-0.01756,2e-05,2.96017]
[1777642470276,35.57,78419.31,25.3,-0.01756,2e-05,2.96017]
[1777642470553,35.57,78419.31,25.3,-0.01756,2e-05,2.96017]
[1777642470618,35.57,78419.31,25.3,-0.01756,2e-05,2.96017]
[1777642474363,35.57,78419.64,25.3,-0.01754,2e-05,2.95601]
[1777642480265,35.56,78424.07,25.3,-0.01744,2e-05,2.94184]
[1777642484293,35.55,78407.2,25.3,-0.01773,2e-05,2.98288]
[1777642486701,35.55,78401.73,25.3,-0.01782,2e-05,2.99637]
[1777642486724,35.55,78401.73,25.3,-0.01782,2e-05,2.99637]
[1777642496377,35.54,78420.72,25.3,-0.01744,2e-05,2.94246]
[1777642497178,35.54,78420.72,25.3,-0.01744,2e-05,2.94246]
[1777642497250,35.54,78420.72,25.3,-0.01744,2e-05,2.94246]
[1777642501524,35.53,78424.55,25.3,-0.01736,2e-05,2.9311]
[1777642503302,35.53,78434.32,25.3,-0.01718,2e-05,2.90583]
[1777642504576,35.53,78440.22,25.3,-0.01708,2e-05,2.89077]
[1777642506922,35.53,78461.19,25.3,-0.01671,2e-05,2.8381]
[1777642509574,35.52,78480.38,25.3,-0.01638,2e-05,2.79094]
[1777642510801,35.52,78497.27,25.3,-0.0161,2e-05,2.75005]
[1777642513767,35.52,78496.46,25.3,-0.01611,2e-05,2.75181]
[1777642516821,35.52,78495.43,25.3,-0.01612,2e-05,2.75391]
[1777642521574,35.52,78492.88,25.3,-0.01616,2e-05,2.75962]
[1777642522991,35.52,78482.33,25.3,-0.01634,2e-05,2.78479]
[1777642523491,35.52,78482.33,25.3,-0.01634,2e-05,2.78479]
[1777642523568,35.52,78473.73,25.3,-0.01648,2e-05,2.80547]
[1777642524225,35.52,78473.73,25.3,-0.01648,2e-05,2.80547]
[1777642524574,35.52,78464.2,25.3,-0.01665,2e-05,2.82967]
[1777642525528,35.52,78464.2,25.3,-0.01665,2e-05,2.82967]
[1777642526005,35.52,78456.76,25.3,-0.01678,2e-05,2.84768]
[1777642526130,35.52,78456.76,25.3,-0.01678,2e-05,2.84768]
[1777642529158,35.52,78456.59,25.3,-0.01677,2e-05,2.8473]
[1777642529800,35.52,78456.59,25.3,-0.01677,2e-05,2.8473]
[1777642530383,35.52,78455.48,25.3,-0.01679,2e-05,2.84977]
[1777642530394,35.52,78455.48,25.3,-0.01679,2e-05,2.84977]
[1777642535651,35.52,78455.13,25.3,-0.01678,2e-05,2.84824]
[1777642538509,35.52,78451.01,25.3,-0.01685,2e-05,2.85786]
[1777642538765,35.52,78443.62,25.3,-0.01698,2e-05,2.87585]
[1777642540727,35.52,78442.93,25.3,-0.01699,2e-05,2.87841]
[1777642540738,35.52,78442.93,25.3,-0.01699,2e-05,2.87841]
[1777642540826,35.52,78442.33,25.3,-0.01701,2e-05,2.88075]
[1777642541309,35.52,78442.33,25.3,-0.01701,2e-05,2.88075]
[1777642546314,35.52,78445.54,25.3,-0.01694,2e-05,2.87118]
[1777642551505,35.51,78443.53,25.3,-0.01697,2e-05,2.87445]
[1777642551507,35.51,78443.53,25.3,-0.01697,2e-05,2.87445]
[1777642555201,35.51,78445.53,25.3,-0.01692,2e-05,2.86824]
[1777642555790,35.51,78446.57,25.3,-0.01691,2e-05,2.86654]
[1777642560826,35.52,78444.69,25.3,-0.01697,2e-05,2.8755]
[1777642565861,35.53,78440.63,25.3,-0.01707,2e-05,2.88984]
[1777642566671,35.53,78440.63,25.3,-0.01707,2e-05,2.88984]
[1777642566869,35.54,78446.2,25.3,-0.01698,2e-05,2.87685]
[1777642567610,35.54,78446.2,25.3,-0.01698,2e-05,2.87685]
[1777642567876,35.54,78453.69,25.3,-0.01685,2e-05,2.85804]
[1777642572911,35.55,78453.03,25.3,-0.01689,2e-05,2.86403]
[1777642574674,35.55,78453.03,25.3,-0.01689,2e-05,2.86403]
[1777642574744,35.55,78452.32,25.3,-0.01692,2e-05,2.86754]
[1777642576045,35.55,78454.93,25.3,-0.01687,2e-05,2.8611]
[1777642576051,35.55,78454.86,25.3,-0.01687,2e-05,2.86099]
[1777642577029,35.55,78454.86,25.3,-0.01687,2e-05,2.86099]
[1777642582701,35.58,78433.74,25.3,-0.01732,2e-05,2.92508]
[1777642582802,35.59,78432.68,25.3,-0.01735,2e-05,2.92928]
[1777642588021,35.58,78433.87,25.3,-0.01731,2e-05,2.92419]
[1777642589587,35.58,78433.87,25.3,-0.01731,2e-05,2.92419]
[1777642595073,35.57,78438.39,25.3,-0.0172,2e-05,2.90805]
[1777642598736,35.57,78437.62,25.3,-0.01721,2e-05,2.90921]
[1777642598827,35.57,78438.56,25.3,-0.01719,2e-05,2.90611]
[1777642604137,35.58,78439.39,25.3,-0.0172,2e-05,2.90795]
[1777642606585,35.58,78441.9,25.3,-0.01716,2e-05,2.90248]
[1777642611057,35.6,78455.54,25.3,-0.01695,2e-05,2.87268]
[1777642611634,35.6,78466.02,25.3,-0.01678,2e-05,2.84742]
[1777642613034,35.6,78476.2,25.3,-0.0166,2e-05,2.82254]
[1777642613205,35.6,78478.3,25.3,-0.01657,2e-05,2.8172]
[1777642614876,35.6,78478.3,25.3,-0.01657,2e-05,2.8172]
[1777642615107,35.6,78477.9,25.3,-0.01658,2e-05,2.81911]
[1777642617815,35.6,78487.17,25.3,-0.01644,2e-05,2.79849]
[1777642617823,35.6,78487.17,25.3,-0.01644,2e-05,2.79849]
[1777642617842,35.61,78488.02,25.3,-0.01643,2e-05,2.79836]
[1777642619231,35.61,78487.84,25.3,-0.01644,2e-05,2.7988]
[1777642619247,35.61,78487.95,25.3,-0.01643,2e-05,2.79834]
[1777642624288,35.62,78503.76,25.3,-0.0162,2e-05,2.76504]
[1777642625704,35.62,78503.76,25.3,-0.0162,2e-05,2.76504]
[1777642625768,35.63,78514.38,25.3,-0.01604,2e-05,2.74176]
[1777642626545,35.63,78514.38,25.3,-0.01604,2e-05,2.74176]
[1777642628420,35.63,78511.08,25.3,-0.01609,2e-05,2.74952]
[1777642628426,35.63,78511.08,25.3,-0.01609,2e-05,2.74952]
[1777642628832,35.63,78511.08,25.3,-0.01609,2e-05,2.74952]
[1777642629696,35.63,78510.35,25.3,-0.0161,2e-05,2.75104]
[1777642629703,35.63,78502.79,25.3,-0.01623,2e-05,2.76901]
[1777642632347,35.63,78483.5,25.3,-0.01657,2e-05,2.81756]
[1777642633851,35.63,78483.5,25.3,-0.01657,2e-05,2.81756]
[1777642639397,35.72,78483.55,25.3,-0.01677,2e-05,2.84766]
[1777642644431,35.82,78489.24,25.3,-0.01692,2e-05,2.86838]
[1777642649778,35.82,78474.86,25.3,-0.01719,2e-05,2.90707]
[1777642652613,35.83,78469.15,25.3,-0.01729,2e-05,2.92153]
[1777642654852,35.84,78457.19,25.3,-0.01751,2e-05,2.95286]
[1777642657517,35.86,78438.05,25.3,-0.01791,2e-05,3.00932]
[1777642657783,35.86,78438.05,25.3,-0.01791,2e-05,3.00932]
[1777642657952,35.86,78438.05,25.3,-0.01791,2e-05,3.00932]
[1777642660404,35.86,78446.69,25.3,-0.01777,2e-05,2.98973]
[1777642662278,35.87,78456.23,25.3,-0.01761,2e-05,2.96694]
[1777642662547,35.87,78456.23,25.3,-0.01761,2e-05,2.96694]
[1777642663252,35.87,78457.54,25.3,-0.01759,2e-05,2.96429]
[1777642667471,35.88,78456.77,25.3,-0.01762,2e-05,2.96876]
[1777642667532,35.88,78456.77,25.3,-0.01762,2e-05,2.96876]
[1777642667601,35.88,78462.86,25.3,-0.01752,2e-05,2.95413]
[1777642669615,35.88,78486.15,25.3,-0.0171,2e-05,2.89533]
[1777642672954,35.87,78490.23,25.3,-0.01703,2e-05,2.8845]
[1777642673643,35.87,78493.03,25.3,-0.01698,2e-05,2.87804]
[1777642674001,35.87,78493.03,25.3,-0.01698,2e-05,2.87804]
[1777642679942,35.89,78483.21,25.3,-0.01718,2e-05,2.90609]
[1777642682557,35.89,78467.87,25.3,-0.01746,2e-05,2.94643]
[1777642686167,35.9,78450.22,25.3,-0.01779,2e-05,2.99333]
[1777642688755,35.9,78431.52,25.3,-0.01814,2e-05,3.04203]
[1777642689677,35.9,78429.99,25.3,-0.01817,2e-05,3.04646]
[1777642691770,35.91,78409.99,25.3,-0.01855,2e-05,3.09951]
[1777642693858,35.91,78394.05,25.3,-0.01885,2e-05,3.14194]
[1777642699826,35.91,78390.45,25.3,-0.01893,2e-05,3.15334]
[1777642704865,35.92,78386.03,25.3,-0.01903,2e-05,3.1667]
[1777642708913,35.92,78358.72,25.3,-0.01956,2e-05,3.24067]
[1777642709487,35.92,78358.72,25.3,-0.01956,2e-05,3.24067]
[1777642709920,35.92,78338.2,25.3,-0.01996,2e-05,3.29637]
[1777642714957,35.92,78326.97,25.3,-0.02018,2e-05,3.32519]
[1777642719992,35.92,78320.53,25.3,-0.02031,2e-05,3.34314]
[1777642725028,35.92,78319.82,25.3,-0.02032,2e-05,3.34523]
[1777642730063,35.92,78304.87,25.3,-0.02062,2e-05,3.38667]
[1777642735106,35.92,78294.37,25.3,-0.02084,2e-05,3.41565]
[1777642740133,35.92,78302.11,25.3,-0.02067,2e-05,3.39359]
[1777642745168,35.92,78296.41,25.3,-0.02079,2e-05,3.40902]
[1777642748189,35.92,78314.06,25.3,-0.02043,2e-05,3.35978]
[1777642752217,35.92,78297.94,25.3,-0.02075,2e-05,3.4044]
[1777642756245,35.92,78279.13,25.3,-0.02114,2e-05,3.45679]
[1777642761280,35.92,78276.56,25.3,-0.02118,2e-05,3.46293]
[1777642766320,35.91,78265.05,25.3,-0.0214,2e-05,3.49266]
[1777642769337,35.91,78247.75,25.3,-0.02176,2e-05,3.54137]
[1777642774372,35.9,78249.07,25.3,-0.02171,2e-05,3.53371]
[1777642779279,35.9,78245.82,25.3,-0.02177,2e-05,3.54174]
[1777642785454,35.91,78231.64,25.3,-0.0221,2e-05,3.58631]
[1777642790489,35.92,78216.77,25.3,-0.02245,2e-05,3.63404]
[1777642795525,35.92,78205.96,25.3,-0.0227,2e-05,3.66741]
[1777642801068,35.93,78206.1,25.3,-0.02271,2e-05,3.66831]
[1777642805597,35.93,78227.1,25.3,-0.02227,2e-05,3.60975]
[1777642807611,35.94,78243.99,25.3,-0.02192,2e-05,3.56298]
[1777642812668,35.94,78249.88,25.3,-0.02181,2e-05,3.54715]
[1777642817696,35.95,78246.5,25.3,-0.02189,2e-05,3.55822]
[1777642823168,35.95,78248.84,25.3,-0.02184,2e-05,3.55237]
[1777642825310,35.95,78246.62,25.3,-0.0219,2e-05,3.55952]
[1777642827768,35.95,78220.0,25.3,-0.02247,2e-05,3.63646]
[1777642830045,35.95,78212.53,25.3,-0.02263,2e-05,3.658]
[1777642832110,35.95,78212.41,25.3,-0.02262,2e-05,3.6573]
[1777642837840,35.93,78194.31,25.3,-0.02298,2e-05,3.70406]
[1777642840861,35.93,78178.36,25.3,-0.02332,2e-05,3.74978]
[1777642842575,35.93,78171.45,25.3,-0.02347,2e-05,3.76988]
[1777642845337,35.92,78152.31,25.3,-0.02389,2e-05,3.82563]
[1777642845919,35.92,78134.84,25.3,-0.02429,2e-05,3.87837]
[1777642850959,35.89,78147.59,25.3,-0.02391,2e-05,3.82738]
[1777642851656,35.89,78147.59,25.3,-0.02391,2e-05,3.82738]
[1777642851946,35.89,78147.59,25.3,-0.02391,2e-05,3.82738]
[1777642853081,35.85,78182.22,25.3,-0.023,2e-05,3.70644]
[1777642854907,35.85,78183.52,25.3,-0.02296,2e-05,3.70194]
[1777642860024,35.84,78177.73,25.3,-0.02307,2e-05,3.71602]
[1777642861650,35.84,78170.6,25.3,-0.02322,2e-05,3.7361]
[1777642861730,35.84,78170.6,25.3,-0.02322,2e-05,3.7361]
[1777642866030,35.83,78160.4,25.3,-0.02343,2e-05,3.76394]
[1777642867570,35.83,78150.9,25.3,-0.02364,2e-05,3.79126]
[1777642868222,35.83,78150.9,25.3,-0.02364,2e-05,3.79126]
[1777642868909,35.83,78147.49,25.3,-0.02371,2e-05,3.80086]
[1777642869456,35.82,78153.71,25.3,-0.02356,2e-05,3.78117]
[1777642875127,35.78,78144.24,25.3,-0.02364,2e-05,3.79153]
[1777642880162,35.74,78152.13,25.3,-0.02334,2e-05,3.7507]
[1777642885197,35.73,78134.96,25.3,-0.0237,2e-05,3.79932]
[1777642890232,35.72,78138.42,25.3,-0.02359,2e-05,3.78491]
[1777642895976,35.71,78139.05,25.3,-0.02354,2e-05,3.77772]
[1777642896615,35.71,78138.59,25.3,-0.02354,2e-05,3.77765]
[1777642896878,35.71,78138.59,25.3,-0.02354,2e-05,3.77765]
[1777642896954,35.71,78138.59,25.3,-0.02354,2e-05,3.77765]
[1777642897629,35.71,78143.56,25.3,-0.02342,2e-05,3.76185]
[1777642899651,35.71,78160.16,25.3,-0.02304,2e-05,3.71111]
[1777642905340,35.7,78169.21,25.3,-0.02281,2e-05,3.68002]
[1777642910379,35.69,78176.11,25.3,-0.02264,2e-05,3.6573]
[1777642916421,35.68,78180.47,25.3,-0.02252,2e-05,3.64075]
[1777642921456,35.68,78182.65,25.3,-0.02245,2e-05,3.63192]
[1777642926491,35.67,78188.08,25.3,-0.02232,2e-05,3.61367]
[1777642931509,35.67,78187.51,25.3,-0.02232,2e-05,3.61365]
[1777642936561,35.66,78197.49,25.3,-0.02208,2e-05,3.58194]
[1777642940589,35.66,78213.68,25.3,-0.02172,2e-05,3.5335]
[1777642943121,35.65,78219.38,25.3,-0.0216,2e-05,3.5165]
[1777642943691,35.65,78230.08,25.3,-0.02137,2e-05,3.48555]
[1777642949064,35.65,78237.4,25.3,-0.02121,2e-05,3.46404]
[1777642953861,35.65,78200.76,25.3,-0.02197,2e-05,3.56661]
[1777642959741,35.65,78188.58,25.3,-0.02222,2e-05,3.6001]
[1777642960686,35.65,78188.58,25.3,-0.02222,2e-05,3.6001]
[1777642960799,35.64,78172.72,25.3,-0.02257,2e-05,3.64655]
[1777642961414,35.64,78172.72,25.3,-0.02257,2e-05,3.64655]
[1777642966797,35.64,78175.93,25.3,-0.02249,2e-05,3.63549]
[1777642972841,35.63,78182.23,25.3,-0.02232,2e-05,3.61373]
[1777642977879,35.63,78183.26,25.3,-0.02229,2e-05,3.60862]
[1777642982914,35.62,78184.05,25.3,-0.02225,2e-05,3.60427]
[1777642987949,35.62,78188.88,25.3,-0.02213,2e-05,3.58776]
[1777642992983,35.61,78195.11,25.3,-0.02198,2e-05,3.56775]
[1777642998020,35.61,78194.01,25.3,-0.02199,2e-05,3.56927]
[1777643003056,35.6,78198.98,25.3,-0.02188,2e-05,3.55306]
[1777643008091,35.6,78212.23,25.3,-0.02158,2e-05,3.51316]
[1777643012119,35.6,78229.47,25.3,-0.0212,2e-05,3.4606]
[1777643017154,35.6,78230.84,25.3,-0.02116,2e-05,3.45604]
[1777643022189,35.59,78222.55,25.3,-0.02133,2e-05,3.47908]
[1777643026217,35.59,78203.33,25.3,-0.02174,2e-05,3.53382]
[1777643029238,35.59,78187.54,25.3,-0.02207,2e-05,3.57908]
[1777643033271,35.59,78171.33,25.3,-0.02242,2e-05,3.62538]
[1777643037296,35.58,78151.23,25.3,-0.02285,2e-05,3.68345]
[1777643042331,35.58,78148.21,25.3,-0.0229,2e-05,3.68969]
[1777643047345,35.57,78156.33,25.3,-0.0227,2e-05,3.66332]
[1777643049790,35.57,78179.81,25.3,-0.02217,2e-05,3.59246]
[1777643055424,35.56,78180.53,25.3,-0.02214,2e-05,3.58821]
[1777643060459,35.56,78184.44,25.3,-0.02204,2e-05,3.57499]
[1777643066352,35.55,78182.23,25.3,-0.02208,2e-05,3.58012]
[1777643069582,35.55,78200.6,25.3,-0.02168,2e-05,3.52542]
[1777643070291,35.55,78200.6,25.3,-0.02168,2e-05,3.52542]
[1777643075565,35.55,78204.69,25.3,-0.02156,2e-05,3.50967]
[1777643080600,35.54,78205.93,25.3,-0.02153,2e-05,3.50492]
[1777643085635,35.54,78207.23,25.3,-0.02149,2e-05,3.49999]
[1777643090670,35.54,78207.08,25.3,-0.02149,2e-05,3.49926]
[1777643095706,35.54,78221.94,25.3,-0.02117,2e-05,3.45548]
[1777643098727,35.53,78243.76,25.3,-0.02071,2e-05,3.39315]
[1777643104216,35.53,78232.29,25.3,-0.02094,2e-05,3.42541]
[1777643108388,35.53,78209.29,25.3,-0.02142,2e-05,3.49046]
[1777643113833,35.53,78216.46,25.3,-0.02126,2e-05,3.46877]
[1777643118868,35.53,78210.58,25.3,-0.02138,2e-05,3.48465]
[1777643122896,35.52,78194.42,25.3,-0.02172,2e-05,3.5304]
[1777643124910,35.52,78213.72,25.3,-0.0213,2e-05,3.47408]
[1777643126053,35.52,78213.72,25.3,-0.0213,2e-05,3.47408]
[1777643126151,35.52,78215.33,25.3,-0.02127,2e-05,3.46906]
[1777643126813,35.52,78215.33,25.3,-0.02127,2e-05,3.46906]
[1777643126923,35.52,78215.28,25.3,-0.02127,2e-05,3.46921]
[1777643132372,35.52,78215.85,25.3,-0.02125,2e-05,3.46684]
[1777643132432,35.52,78216.54,25.3,-0.02122,2e-05,3.4623]
[1777643132922,35.52,78216.54,25.3,-0.02122,2e-05,3.4623]
[1777643132966,35.52,78216.07,25.3,-0.02123,2e-05,3.46365]
[1777643135644,35.52,78214.57,25.3,-0.02126,2e-05,3.46761]
[1777643141024,35.52,78214.79,25.3,-0.02125,2e-05,3.46598]
[1777643146061,35.51,78202.11,25.3,-0.02151,2e-05,3.50165]
[1777643151096,35.51,78199.93,25.3,-0.02155,2e-05,3.50685]
[1777643156131,35.51,78199.04,25.3,-0.02156,2e-05,3.50812]
[1777643161168,35.51,78187.82,25.3,-0.02179,2e-05,3.53988]
[1777643164430,35.5,78189.13,25.3,-0.02176,2e-05,3.53529]
[1777643168339,35.5,78205.89,25.3,-0.02139,2e-05,3.48596]
[1777643174258,35.5,78234.23,25.3,-0.02079,2e-05,3.40424]
[1777643179298,35.5,78239.0,25.3,-0.02069,2e-05,3.39067]
[1777643180306,35.5,78239.0,25.3,-0.02069,2e-05,3.39067]
[1777643180497,35.5,78239.0,25.3,-0.02069,2e-05,3.39067]
[1777643180548,35.5,78260.78,25.3,-0.02025,2e-05,3.32968]
[1777643180776,35.5,78260.78,25.3,-0.02025,2e-05,3.32968]
[1777643183771,35.49,78266.75,25.3,-0.02011,2e-05,3.30989]
[1777643184919,35.49,78271.57,25.3,-0.02,2e-05,3.29548]
[1777643185339,35.49,78274.91,25.3,-0.01994,2e-05,3.28644]
[1777643190374,35.49,78284.13,25.3,-0.01976,2e-05,3.26215]
[1777643190619,35.49,78284.13,25.3,-0.01976,2e-05,3.26215]
[1777643193395,35.49,78300.94,25.3,-0.01942,2e-05,3.21497]
[1777643195252,35.49,78296.6,25.3,-0.01951,2e-05,3.22704]
[1777643197833,35.5,78285.31,25.3,-0.01974,2e-05,3.2586]
[1777643203471,35.5,78295.96,25.3,-0.01954,2e-05,3.23105]
[1777643208514,35.5,78297.39,25.3,-0.01952,2e-05,3.22829]
[1777643213543,35.51,78312.86,25.3,-0.01923,2e-05,3.18829]
[1777643215493,35.51,78312.58,25.3,-0.01924,2e-05,3.1894]
[1777643215711,35.51,78309.79,25.3,-0.01929,2e-05,3.19727]
[1777643219585,35.51,78286.83,25.3,-0.01975,2e-05,3.26085]
[1777643220969,35.51,78279.24,25.3,-0.0199,2e-05,3.28191]
[1777643226634,35.53,78280.9,25.3,-0.0199,2e-05,3.28196]
[1777643229655,35.53,78299.18,25.3,-0.01956,2e-05,3.23454]
[1777643231535,35.53,78299.18,25.3,-0.01957,2e-05,3.23543]
[1777643236707,35.54,78308.67,25.3,-0.0194,2e-05,3.21224]
[1777643241742,35.55,78307.62,25.3,-0.01943,2e-05,3.21671]
[1777643244762,35.55,78283.04,25.3,-0.01992,2e-05,3.2846]
[1777643249799,35.55,78302.46,25.3,-0.01955,2e-05,3.23277]
[1777643255208,35.55,78300.28,25.3,-0.01959,2e-05,3.23779]
[1777643257320,35.56,78289.76,25.3,-0.0198,2e-05,3.26702]
[1777643263636,35.57,78295.65,25.3,-0.01971,2e-05,3.25488]
[1777643263791,35.57,78294.56,25.3,-0.01974,2e-05,3.25959]
[1777643268933,35.57,78286.74,25.3,-0.01991,2e-05,3.2822]
[1777643273968,35.58,78287.57,25.3,-0.0199,2e-05,3.28104]
[1777643279004,35.58,78286.96,25.3,-0.01992,2e-05,3.28385]
[1777643284044,35.58,78298.45,25.3,-0.0197,2e-05,3.25353]
[1777643289080,35.59,78308.33,25.3,-0.01952,2e-05,3.22822]
[1777643294117,35.59,78314.65,25.3,-0.0194,2e-05,3.21276]
[1777643297487,35.59,78288.95,25.3,-0.01992,2e-05,3.28396]
[1777643303182,35.6,78312.82,25.3,-0.01946,2e-05,3.22009]
[1777643305196,35.6,78332.89,25.3,-0.01907,2e-05,3.16678]
[1777643308217,35.6,78348.8,25.3,-0.01878,2e-05,3.12576]
[1777643313256,35.61,78359.25,25.3,-0.01859,2e-05,3.09856]
[1777643318292,35.63,78365.99,25.3,-0.01851,2e-05,3.08794]
[1777643323329,35.69,78364.07,25.3,-0.01872,2e-05,3.11765]
[1777643328364,35.7,78348.47,25.3,-0.01903,2e-05,3.16088]
[1777643331520,35.7,78364.64,25.3,-0.01873,2e-05,3.11888]
[1777643337722,35.71,78369.8,25.3,-0.01865,2e-05,3.108]
[1777643347497,35.74,78368.65,25.3,-0.01875,2e-05,3.1228]
[1777643352531,35.76,78378.01,25.3,-0.01862,2e-05,3.10474]
[1777643357567,35.76,78372.63,25.3,-0.01874,2e-05,3.12109]
[1777643362770,35.79,78360.27,25.3,-0.01904,2e-05,3.16245]
[1777643372176,35.81,78368.4,25.3,-0.01892,2e-05,3.14579]
[1777643377707,35.81,78368.97,25.3,-0.01893,2e-05,3.14667]
[1777643382742,35.82,78369.23,25.3,-0.01893,2e-05,3.14799]
[1777643387777,35.86,78361.98,25.3,-0.01918,2e-05,3.18267]
[1777643392812,35.86,78361.68,25.3,-0.0192,2e-05,3.18513]
[1777643397847,35.87,78362.89,25.3,-0.01919,2e-05,3.18357]
[1777643400072,35.87,78358.19,25.3,-0.01928,2e-05,3.19641]
[1777643401206,35.87,78345.83,25.3,-0.01952,2e-05,3.2298]
[1777643401820,35.87,78345.83,25.3,-0.01952,2e-05,3.2298]
[1777643403710,35.87,78338.44,25.3,-0.01967,2e-05,3.25076]
[1777643408927,35.88,78356.0,25.3,-0.01935,2e-05,3.20637]
[1777643412955,35.88,78334.34,25.3,-0.01978,2e-05,3.26567]
[1777643417990,35.88,78340.09,25.3,-0.01967,2e-05,3.25098]
[1777643423025,35.89,78337.84,25.3,-0.01972,2e-05,3.25792]
[1777643425921,35.89,78329.98,25.3,-0.01988,2e-05,3.27957]
[1777643428599,35.89,78324.11,25.3,-0.02,2e-05,3.2964]
[1777643429968,35.89,78319.91,25.3,-0.0201,2e-05,3.30928]
[1777643435109,35.9,78308.77,25.3,-0.02033,2e-05,3.34108]
[1777643440401,35.91,78302.41,25.3,-0.02048,2e-05,3.36122]
[1777643440940,35.91,78298.29,25.3,-0.02057,2e-05,3.37326]
[1777643441492,35.91,78298.29,25.3,-0.02057,2e-05,3.37326]
[1777643441563,35.93,78340.35,25.3,-0.01977,2e-05,3.26384]
[1777643442580,35.93,78356.42,25.3,-0.01946,2e-05,3.22136]
[1777643443080,35.93,78356.42,25.3,-0.01946,2e-05,3.22136]
[1777643445050,35.93,78360.63,25.3,-0.01939,2e-05,3.2112]
[1777643445707,35.93,78360.63,25.3,-0.01939,2e-05,3.2112]
[1777643445776,35.93,78379.82,25.3,-0.01902,2e-05,3.16051]
[1777643446414,35.93,78396.89,25.3,-0.01871,2e-05,3.11666]
[1777643452258,35.94,78382.78,25.3,-0.01899,2e-05,3.1559]
[1777643458298,35.95,78387.77,25.3,-0.01891,2e-05,3.14524]
[1777643461024,35.95,78377.92,25.3,-0.0191,2e-05,3.17188]
[1777643462411,35.95,78376.7,25.3,-0.01913,2e-05,3.17541]
[1777643464341,35.95,78399.39,25.3,-0.01872,2e-05,3.11783]
[1777643468273,35.96,78397.65,25.3,-0.01876,2e-05,3.12349]
[1777643469362,35.96,78391.11,25.3,-0.01889,2e-05,3.14196]
[1777643470383,35.96,78407.3,25.3,-0.01859,2e-05,3.10063]
[1777643475420,36.01,78406.31,25.3,-0.01873,2e-05,3.12014]
[1777643480454,36.01,78404.02,25.3,-0.01879,2e-05,3.12799]
[1777643484522,36.02,78397.01,25.3,-0.01893,2e-05,3.14744]
[1777643488936,36.02,78390.13,25.3,-0.01907,2e-05,3.16804]
[1777643489638,36.03,78388.4,25.3,-0.01912,2e-05,3.1744]
[1777643490247,36.03,78388.56,25.3,-0.01912,2e-05,3.17427]
[1777643491005,36.03,78400.89,25.3,-0.01889,2e-05,3.14185]
[1777643491249,36.03,78400.89,25.3,-0.01889,2e-05,3.14185]
[1777643497849,36.04,78415.64,25.3,-0.01862,2e-05,3.10398]
[1777643498333,36.04,78413.93,25.3,-0.01865,2e-05,3.10883]
[1777643500446,36.06,78416.4,25.3,-0.01866,2e-05,3.11028]
[1777643501389,36.07,78417.13,25.3,-0.01867,2e-05,3.11225]
[1777643506636,36.15,78421.5,25.3,-0.01879,2e-05,3.12915]
[1777643511672,36.16,78409.44,25.3,-0.01905,2e-05,3.1653]
[1777643516709,36.16,78429.83,25.3,-0.01868,2e-05,3.1133]
[1777643521751,36.19,78434.91,25.3,-0.01865,2e-05,3.10879]
[1777643527786,36.21,78417.79,25.3,-0.01902,2e-05,3.16182]
[1777643532841,36.21,78427.85,25.3,-0.01884,2e-05,3.13657]
[1777643535021,36.21,78447.45,25.3,-0.01849,2e-05,3.08659]
[1777643537102,36.22,78470.17,25.3,-0.01808,2e-05,3.02987]
[1777643542515,36.26,78482.87,25.3,-0.01797,2e-05,3.01394]
[1777643549955,36.32,78484.27,25.3,-0.01809,2e-05,3.03178]
[1777643554672,36.35,78474.96,25.3,-0.01832,2e-05,3.06357]
[1777643560027,36.36,78456.66,25.3,-0.01869,2e-05,3.11542]
[1777643561435,36.37,78461.57,25.3,-0.0186,2e-05,3.10371]
[1777643567079,36.37,78477.4,25.3,-0.01833,2e-05,3.06546]
[1777643572114,36.38,78481.37,25.3,-0.01827,2e-05,3.05754]
[1777643573564,36.38,78481.62,25.3,-0.01827,2e-05,3.05734]
[1777643579163,36.39,78477.6,25.3,-0.01838,2e-05,3.07283]
[1777643584198,36.43,78485.23,25.3,-0.01834,2e-05,3.06752]
[1777643587125,36.44,78486.47,25.3,-0.01834,2e-05,3.06635]
[1777643588154,36.44,78487.0,25.3,-0.01833,2e-05,3.06599]
[1777643597264,36.46,78488.25,25.3,-0.01837,2e-05,3.07112]
[1777643597402,36.46,78488.25,25.3,-0.01837,2e-05,3.07112]
[1777643599215,36.47,78491.81,25.3,-0.01831,2e-05,3.06306]
[1777643598930,36.48,78511.84,25.3,-0.01798,2e-05,3.01708]
[1777643599428,36.48,78511.84,25.3,-0.01798,2e-05,3.01708]
[1777643599505,36.48,78511.84,25.3,-0.01798,2e-05,3.01708]
[1777643599601,36.48,78511.84,25.3,-0.01798,2e-05,3.01708]
[1777643600066,36.48,78511.84,25.3,-0.01798,2e-05,3.01708]
[1777643600143,36.48,78533.87,25.3,-0.0176,2e-05,2.96237]
[1777643600225,36.48,78533.87,25.3,-0.0176,2e-05,2.96237]
[1777643600866,36.48,78533.87,25.3,-0.0176,2e-05,2.96237]
[1777643600944,36.48,78597.71,25.3,-0.01651,2e-05,2.808]
[1777643602136,36.51,78636.32,25.3,-0.01595,2e-05,2.72701]
[1777643602690,36.51,78658.19,25.3,-0.0156,2e-05,2.67682]
[1777643603645,36.54,78674.51,25.3,-0.01542,2e-05,2.64998]
[1777643606105,36.6,78678.77,25.3,-0.01549,2e-05,2.66161]
[1777643606215,36.6,78678.77,25.3,-0.01549,2e-05,2.66161]
[1777643606178,36.63,78684.86,25.3,-0.01547,2e-05,2.65851]
[1777643606389,36.63,78684.86,25.3,-0.01547,2e-05,2.65851]
[1777643606432,36.63,78684.86,25.3,-0.01547,2e-05,2.65851]
[1777643607113,36.63,78684.86,25.3,-0.01547,2e-05,2.65851]
[1777643607163,36.63,78695.22,25.3,-0.01531,2e-05,2.63521]
[1777643608580,36.67,78713.18,25.3,-0.01512,2e-05,2.60708]
[1777643609742,36.67,78713.18,25.3,-0.01512,2e-05,2.60708]
[1777643609775,36.74,78730.3,25.3,-0.01501,2e-05,2.59197]
[1777643610346,36.74,78730.3,25.3,-0.01501,2e-05,2.59197]
[1777643610372,36.74,78730.3,25.3,-0.01501,2e-05,2.59197]
[1777643610739,36.74,78730.3,25.3,-0.01501,2e-05,2.59197]
[1777643611419,36.75,78764.54,25.3,-0.01452,1e-05,2.51928]
[1777643613697,36.78,78764.89,25.3,-0.01457,1e-05,2.52759]
[1777643614101,36.78,78764.89,25.3,-0.01457,1e-05,2.52759]
[1777643614262,36.79,78765.92,25.3,-0.01459,1e-05,2.52985]
[1777643614521,36.79,78765.92,25.3,-0.01459,1e-05,2.52985]
[1777643614619,36.79,78770.4,25.3,-0.01452,1e-05,2.52019]
[1777643617868,36.94,78748.07,25.3,-0.01518,2e-05,2.61657]
[1777643619856,36.94,78750.17,25.3,-0.01514,2e-05,2.61194]
[1777643624915,37.11,78767.9,25.3,-0.01524,2e-05,2.62738]
[1777643630456,37.28,78759.5,25.3,-0.01577,2e-05,2.70493]
[1777643635592,37.44,78765.17,25.3,-0.01604,2e-05,2.74509]
[1777643640627,37.57,78783.81,25.3,-0.01603,2e-05,2.74402]
[1777643645662,37.69,78791.97,25.3,-0.01619,2e-05,2.76686]
[1777643646694,37.69,78791.97,25.3,-0.01619,2e-05,2.76686]
[1777643647801,37.72,78780.5,25.3,-0.01642,2e-05,2.80082]
[1777643648970,37.8,78760.72,25.3,-0.01693,2e-05,2.87448]
[1777643652723,37.86,78786.0,25.3,-0.01665,2e-05,2.83437]
[1777643657830,37.86,78799.82,25.3,-0.01645,2e-05,2.80547]
[1777643660790,37.91,78820.55,25.3,-0.01623,2e-05,2.77395]
[1777643665861,38.02,78826.03,25.3,-0.01639,2e-05,2.79785]
[1777643670899,38.12,78831.67,25.3,-0.01653,2e-05,2.8185]
[1777643671656,38.14,78833.7,25.3,-0.01654,2e-05,2.82052]
[1777643674230,38.22,78865.11,25.3,-0.01622,2e-05,2.77381]
[1777643677102,38.26,78870.37,25.3,-0.01624,2e-05,2.77682]
[1777643677202,38.29,78848.15,25.3,-0.01663,2e-05,2.83391]
[1777643677787,38.29,78848.15,25.3,-0.01663,2e-05,2.83391]
[1777643678112,38.29,78848.15,25.3,-0.01663,2e-05,2.83391]
[1777643678935,38.36,78827.87,25.3,-0.01712,2e-05,2.90405]
[1777643681979,38.42,78833.15,25.3,-0.01719,2e-05,2.91393]
[1777643682572,38.46,78831.99,25.3,-0.01728,2e-05,2.92751]
[1777643683425,38.49,78823.6,25.3,-0.01749,2e-05,2.95768]
[1777643683528,38.49,78823.6,25.3,-0.01749,2e-05,2.95768]
[1777643684063,38.49,78823.6,25.3,-0.01749,2e-05,2.95768]
[1777643685977,38.54,78797.89,25.3,-0.01804,2e-05,3.03477]
[1777643688818,38.55,78785.66,25.3,-0.01828,2e-05,3.06918]
[1777643691229,38.58,78788.72,25.3,-0.0183,2e-05,3.07203]
[1777643693030,38.62,78808.54,25.3,-0.01805,2e-05,3.03745]
[1777643694620,38.63,78806.45,25.3,-0.0181,2e-05,3.04498]
[1777643695138,38.63,78806.45,25.3,-0.0181,2e-05,3.04498]
[1777643695792,38.65,78807.75,25.3,-0.01814,2e-05,3.05056]
[1777643696616,38.66,78806.73,25.3,-0.01818,2e-05,3.05529]
[1777643697190,38.66,78806.73,25.3,-0.01818,2e-05,3.05529]
[1777643697197,38.66,78806.73,25.3,-0.01818,2e-05,3.05529]
[1777643697229,38.66,78806.73,25.3,-0.01818,2e-05,3.05529]
[1777643700096,38.69,78782.35,25.3,-0.01868,2e-05,3.1258]
[1777643704064,38.7,78797.84,25.3,-0.01842,2e-05,3.09002]
[1777643704831,38.7,78797.07,25.3,-0.01844,2e-05,3.09265]
[1777643710167,38.76,78809.32,25.3,-0.01837,2e-05,3.08254]
[1777643712180,38.78,78834.78,25.3,-0.018,2e-05,3.03098]
[1777643715201,38.86,78808.61,25.3,-0.01862,2e-05,3.11876]
[1777643718222,38.89,78839.0,25.3,-0.01817,2e-05,3.05552]
[1777643721252,38.93,78858.11,25.3,-0.01796,2e-05,3.02661]
[1777643726285,39.07,78850.46,25.3,-0.01843,2e-05,3.09264]
[1777643729306,39.14,78869.63,25.3,-0.01826,2e-05,3.06967]
[1777643730335,39.16,78887.33,25.3,-0.01802,2e-05,3.03581]
[1777643731349,39.19,78903.58,25.3,-0.0178,2e-05,3.00423]
[1777643736386,39.32,78895.82,25.3,-0.01822,2e-05,3.0653]
[1777643741421,39.42,78880.37,25.3,-0.01874,2e-05,3.13814]
[1777643744660,39.48,78860.47,25.3,-0.01921,2e-05,3.20378]
[1777643746456,39.51,78842.2,25.3,-0.01959,2e-05,3.25792]
[1777643751491,39.57,78841.15,25.3,-0.01976,2e-05,3.28134]
[1777643756526,39.61,78839.88,25.3,-0.0199,2e-05,3.30099]
[1777643759030,39.62,78817.28,25.3,-0.02031,2e-05,3.35788]
[1777643764602,39.62,78806.29,25.3,-0.02052,2e-05,3.38655]
[1777643769901,39.64,78792.51,25.3,-0.02081,2e-05,3.427]
[1777643775043,39.64,78805.29,25.3,-0.0206,2e-05,3.39705]
[1777643776109,39.65,78803.32,25.3,-0.02066,2e-05,3.40557]
[1777643776686,39.65,78776.94,25.3,-0.02115,2e-05,3.47265]
[1777643777694,39.66,78760.32,25.3,-0.02146,2e-05,3.51588]
[1777643778433,39.66,78760.32,25.3,-0.02146,2e-05,3.51588]
[1777643783968,39.65,78752.49,25.3,-0.0216,2e-05,3.53444]
[1777643786760,39.65,78776.89,25.3,-0.02114,2e-05,3.47152]
[1777643792251,39.66,78787.1,25.3,-0.02097,2e-05,3.44876]
[1777643794480,39.67,78790.8,25.3,-0.02092,2e-05,3.4406]
[1777643796831,39.68,78771.77,25.3,-0.0213,2e-05,3.49323]
[1777643798516,39.68,78769.84,25.3,-0.02134,2e-05,3.49903]
[1777643803880,39.69,78770.68,25.3,-0.02134,2e-05,3.49875]
[1777643808915,39.69,78746.75,25.3,-0.0218,2e-05,3.56064]
[1777643811936,39.68,78775.36,25.3,-0.02124,2e-05,3.48536]
[1777643812766,39.68,78775.36,25.3,-0.02124,2e-05,3.48536]
[1777643817979,39.68,78773.42,25.3,-0.02128,2e-05,3.48992]
[1777643823019,39.68,78785.48,25.3,-0.02105,2e-05,3.45933]
[1777643828055,39.68,78772.9,25.3,-0.02129,2e-05,3.49183]
[1777643833490,39.68,78752.07,25.3,-0.02168,2e-05,3.54556]
[1777643837118,39.68,78727.3,25.3,-0.02216,2e-05,3.60989]
[1777643842153,39.68,78732.96,25.3,-0.02204,2e-05,3.59427]
[1777643845174,39.68,78713.13,25.3,-0.02243,2e-05,3.646]
[1777643850215,39.68,78729.59,25.3,-0.0221,2e-05,3.60146]
[1777643853965,39.68,78738.42,25.3,-0.02191,2e-05,3.57574]
[1777643859279,39.67,78739.95,25.3,-0.02188,2e-05,3.57115]
[1777643864314,39.67,78724.09,25.3,-0.02218,2e-05,3.61213]
[1777643868173,39.67,78730.06,25.3,-0.02206,2e-05,3.59596]
[1777643873377,39.67,78723.28,25.3,-0.02219,2e-05,3.6128]
[1777643878411,39.67,78717.45,25.3,-0.02229,2e-05,3.62728]
[1777643883449,39.66,78719.24,25.3,-0.02225,2e-05,3.62155]
[1777643888484,39.66,78705.4,25.3,-0.02251,2e-05,3.65716]
[1777643893627,39.66,78696.64,25.3,-0.02268,2e-05,3.67951]
[1777643899611,39.65,78692.54,25.3,-0.02275,2e-05,3.68843]
[1777643904646,39.65,78692.15,25.3,-0.02275,2e-05,3.68808]
[1777643909680,39.64,78692.95,25.3,-0.02272,2e-05,3.6846]
[1777643914718,39.64,78685.64,25.3,-0.02284,2e-05,3.70048]
[1777643919753,39.64,78682.43,25.3,-0.02289,2e-05,3.70762]
[1777643923781,39.63,78695.0,25.3,-0.02264,2e-05,3.67277]
[1777643924788,39.63,78695.4,25.3,-0.02263,2e-05,3.67145]
[1777643930023,39.63,78698.29,25.3,-0.02256,2e-05,3.66274]
[1777643935868,39.63,78709.59,25.3,-0.02233,2e-05,3.63122]
[1777643940906,39.62,78710.49,25.3,-0.0223,2e-05,3.62794]
[1777643945941,39.62,78716.62,25.3,-0.02218,2e-05,3.611]
[1777643950976,39.62,78714.38,25.3,-0.02222,2e-05,3.61622]
[1777643956013,39.62,78717.23,25.3,-0.02216,2e-05,3.60809]
[1777643961047,39.62,78720.38,25.3,-0.02209,2e-05,3.59927]
[1777643966082,39.62,78719.06,25.3,-0.02211,2e-05,3.60229]
[1777643970204,39.61,78720.07,25.3,-0.02209,2e-05,3.59937]
[1777643973001,39.61,78722.95,25.3,-0.02202,2e-05,3.58929]
[1777643978166,39.61,78708.65,25.3,-0.0223,2e-05,3.62643]
[1777643983201,39.61,78707.79,25.3,-0.02231,2e-05,3.62801]
[1777643988235,39.61,78709.39,25.3,-0.02227,2e-05,3.62312]
[1777643993271,39.61,78715.22,25.3,-0.02215,2e-05,3.60716]
[1777643998306,39.61,78731.1,25.3,-0.02184,2e-05,3.56512]
[1777644000492,39.61,78731.42,25.3,-0.02184,2e-05,3.56426]
[1777644000578,39.61,78732.46,25.3,-0.02182,2e-05,3.56151]
[1777644001121,39.61,78732.46,25.3,-0.02182,2e-05,3.56151]
[1777644001450,39.61,78732.46,25.3,-0.02182,2e-05,3.56151]
[1777644001464,39.61,78732.46,25.3,-0.02182,2e-05,3.56151]
[1777644001513,39.6,78722.61,25.3,-0.022,2e-05,3.5862]
[1777644004352,39.6,78747.91,25.3,-0.02151,2e-05,3.52011]
[1777644009396,39.6,78735.94,25.3,-0.02174,2e-05,3.55119]
[1777644014431,39.6,78744.52,25.3,-0.02157,2e-05,3.52876]
[1777644016668,39.6,78767.04,25.3,-0.02115,2e-05,3.47077]
[1777644017540,39.6,78785.13,25.3,-0.02081,2e-05,3.42481]
[1777644020476,39.6,78767.21,25.3,-0.02115,2e-05,3.4709]
[1777644025510,39.61,78771.17,25.3,-0.02108,2e-05,3.4613]
[1777644029539,39.61,78738.12,25.3,-0.02171,2e-05,3.54678]
[1777644032563,39.61,78753.95,25.3,-0.02139,2e-05,3.50342]
[1777644037070,39.61,78748.77,25.3,-0.02149,2e-05,3.51691]
[1777644042633,39.61,78748.47,25.3,-0.0215,2e-05,3.51759]
[1777644047668,39.61,78749.01,25.3,-0.02149,2e-05,3.51632]
[1777644049683,39.61,78726.47,25.3,-0.02192,2e-05,3.57496]
[1777644054718,39.61,78739.43,25.3,-0.02167,2e-05,3.5409]
[1777644058746,39.6,78716.85,25.3,-0.0221,2e-05,3.59979]
[1777644062593,39.6,78712.02,25.3,-0.02219,2e-05,3.61225]
[1777644067586,39.6,78725.29,25.3,-0.02193,2e-05,3.57689]
[1777644073163,39.6,78717.88,25.3,-0.02207,2e-05,3.59579]
[1777644074655,39.6,78716.71,25.3,-0.02209,2e-05,3.59862]
[1777644080438,39.6,78732.86,25.3,-0.02178,2e-05,3.55583]
[1777644082940,39.6,78707.96,25.3,-0.02226,2e-05,3.62087]
[1777644087975,39.6,78701.59,25.3,-0.02238,2e-05,3.63673]
[1777644093010,39.59,78715.57,25.3,-0.02208,2e-05,3.59655]
[1777644094638,39.59,78715.57,25.3,-0.02208,2e-05,3.59655]
[1777644097038,39.59,78742.01,25.3,-0.02157,2e-05,3.52712]
[1777644102073,39.59,78745.83,25.3,-0.0215,2e-05,3.51726]
[1777644107108,39.59,78749.08,25.3,-0.02144,2e-05,3.50875]
[1777644110503,39.59,78754.76,25.4,-0.02133,2e-05,3.49412]
[1777644110560,39.59,78759.13,25.4,-0.02125,2e-05,3.48296]
[1777644115580,39.59,78757.18,25.4,-0.02128,2e-05,3.48813]
[1777644115996,39.59,78757.67,25.4,-0.02128,2e-05,3.48701]
[1777644116669,39.59,78757.67,25.4,-0.02128,2e-05,3.48701]
[1777644116755,39.59,78724.09,25.4,-0.02192,2e-05,3.57403]
[1777644118505,39.59,78712.73,25.4,-0.02214,2e-05,3.60376]
[1777644119573,39.59,78711.17,25.4,-0.02217,2e-05,3.60776]
[1777644119685,39.59,78711.17,25.4,-0.02217,2e-05,3.60776]
[1777644119787,39.59,78710.46,25.4,-0.02218,2e-05,3.60949]
[1777644120194,39.59,78710.46,25.4,-0.02218,2e-05,3.60949]
[1777644120580,39.59,78710.46,25.4,-0.02218,2e-05,3.60949]
[1777644126139,39.57,78713.75,25.4,-0.02207,2e-05,3.59489]
[1777644126299,39.57,78713.75,25.4,-0.02207,2e-05,3.59489]
[1777644126621,39.57,78713.75,25.4,-0.02207,2e-05,3.59489]
[1777644129862,39.56,78709.03,25.4,-0.02213,2e-05,3.60264]
[1777644130270,39.56,78709.64,25.4,-0.02211,2e-05,3.59987]
[1777644135305,39.56,78704.02,25.4,-0.02221,2e-05,3.6141]
[1777644139326,39.56,78706.52,25.4,-0.02216,2e-05,3.60711]
[1777644145425,39.55,78700.93,25.4,-0.02227,2e-05,3.62103]
[1777644145437,39.55,78700.93,25.4,-0.02227,2e-05,3.62103]
[1777644146326,39.55,78697.4,25.4,-0.02233,2e-05,3.63026]
[1777644146548,39.55,78681.79,25.4,-0.02264,2e-05,3.67156]
[1777644150511,39.55,78688.03,25.4,-0.02251,2e-05,3.65446]
[1777644155857,39.55,78685.4,25.4,-0.02254,2e-05,3.65797]
[1777644157466,39.55,78659.35,25.4,-0.02306,2e-05,3.72753]
[1777644158553,39.55,78659.35,25.4,-0.02306,2e-05,3.72753]
[1777644160646,39.54,78652.96,25.4,-0.02319,2e-05,3.74391]
[1777644160722,39.54,78630.44,25.4,-0.02364,2e-05,3.80508]
[1777644161719,39.54,78630.44,25.4,-0.02364,2e-05,3.80508]
[1777644163677,39.54,78631.18,25.4,-0.02362,2e-05,3.80209]
[1777644164930,39.54,78624.8,25.4,-0.02375,2e-05,3.81868]
[1777644166307,39.54,78626.57,25.4,-0.02371,2e-05,3.81329]
[1777644171565,39.47,78627.72,25.4,-0.0235,2e-05,3.78579]
[1777644173615,39.47,78629.49,25.4,-0.02346,2e-05,3.78048]
[1777644176212,39.47,78631.93,25.4,-0.0234,2e-05,3.77244]
[1777644177344,39.47,78639.23,25.4,-0.02325,2e-05,3.75206]
[1777644182129,39.46,78636.02,25.4,-0.0233,2e-05,3.75884]
[1777644183094,39.45,78646.25,25.4,-0.02306,2e-05,3.72683]
[1777644183528,39.45,78646.25,25.4,-0.02306,2e-05,3.72683]
[1777644183653,39.45,78646.25,25.4,-0.02306,2e-05,3.72683]
[1777644183766,39.45,78646.25,25.4,-0.02306,2e-05,3.72683]
[1777644183788,39.45,78668.56,25.4,-0.02261,2e-05,3.6663]
[1777644185018,39.45,78675.04,25.4,-0.02248,2e-05,3.6487]
[1777644185606,39.45,78675.04,25.4,-0.02248,2e-05,3.6487]
[1777644190064,39.44,78670.13,25.4,-0.02256,2e-05,3.65971]
[1777644195182,39.44,78675.64,25.4,-0.02244,2e-05,3.64385]
[1777644195742,39.44,78675.64,25.4,-0.02244,2e-05,3.64385]
[1777644195777,39.44,78645.0,25.4,-0.02306,2e-05,3.72609]
[1777644196628,39.44,78645.0,25.4,-0.02306,2e-05,3.72609]
[1777644196801,39.44,78645.0,25.4,-0.02306,2e-05,3.72609]
[1777644196851,39.44,78627.07,25.4,-0.02342,2e-05,3.77463]
[1777644198035,39.44,78633.64,25.4,-0.02328,2e-05,3.75621]
[1777644203387,39.43,78634.69,25.4,-0.02325,2e-05,3.75131]
[1777644205391,39.43,78634.51,25.4,-0.02324,2e-05,3.75099]
[1777644206258,39.43,78635.8,25.4,-0.02321,2e-05,3.74706]
[1777644211861,39.42,78633.91,25.4,-0.02322,2e-05,3.74739]
[1777644216589,39.42,78634.46,25.4,-0.0232,2e-05,3.74425]
[1777644222725,39.41,78636.19,25.4,-0.02315,2e-05,3.7375]
[1777644227276,39.4,78634.46,25.4,-0.02317,2e-05,3.74019]
[1777644227620,39.4,78634.46,25.4,-0.02317,2e-05,3.74019]
[1777644227732,39.4,78634.46,25.4,-0.02317,2e-05,3.74019]
[1777644228670,39.4,78634.29,25.4,-0.02317,2e-05,3.73984]
[1777644228817,39.4,78634.29,25.4,-0.02317,2e-05,3.73984]
[1777644228861,39.4,78668.25,25.4,-0.02248,2e-05,3.64815]
[1777644229347,39.4,78668.25,25.4,-0.02248,2e-05,3.64815]
[1777644229449,39.4,78668.25,25.4,-0.02248,2e-05,3.64815]
[1777644229955,39.4,78682.4,25.4,-0.02219,2e-05,3.60928]
[1777644230167,39.4,78682.4,25.4,-0.02219,2e-05,3.60928]
[1777644231659,39.4,78681.45,25.4,-0.02221,2e-05,3.6118]
[1777644232563,39.39,78681.89,25.4,-0.02218,2e-05,3.60813]
[1777644232934,39.39,78681.89,25.4,-0.02218,2e-05,3.60813]
[1777644233152,39.39,78683.29,25.4,-0.02215,2e-05,3.60319]
[1777644233178,39.39,78685.15,25.4,-0.02211,2e-05,3.59826]
[1777644234072,39.39,78685.15,25.4,-0.02211,2e-05,3.59826]
[1777644239853,39.39,78698.42,25.4,-0.02185,2e-05,3.56269]
[1777644244986,39.39,78703.31,25.4,-0.02175,2e-05,3.54953]
[1777644250059,39.39,78709.99,25.4,-0.02162,2e-05,3.53186]
[1777644254247,39.39,78704.74,25.4,-0.02172,2e-05,3.54549]
[1777644254340,39.39,78704.74,25.4,-0.02172,2e-05,3.54549]
[1777644255137,39.39,78699.18,25.4,-0.02183,2e-05,3.56003]
[1777644255969,39.39,78699.18,25.4,-0.02183,2e-05,3.56003]
[1777644255926,39.38,78653.16,25.4,-0.02273,2e-05,3.68209]
[1777644256054,39.38,78653.16,25.4,-0.02273,2e-05,3.68209]
[1777644256555,39.38,78653.16,25.4,-0.02273,2e-05,3.68209]
[1777644256761,39.38,78639.45,25.4,-0.023,2e-05,3.71772]
[1777644257238,39.38,78639.45,25.4,-0.023,2e-05,3.71772]
[1777644258236,39.38,78639.47,25.4,-0.02299,2e-05,3.71624]
[1777644259362,39.38,78638.82,25.4,-0.023,2e-05,3.718]
[1777644259562,39.38,78638.82,25.4,-0.023,2e-05,3.718]
[1777644262259,39.36,78638.46,25.4,-0.02298,2e-05,3.71467]
[1777644268137,39.35,78635.45,25.4,-0.02299,2e-05,3.71596]
[1777644268265,39.34,78637.92,25.4,-0.02293,2e-05,3.70816]
[1777644272097,39.34,78641.28,25.4,-0.02285,2e-05,3.69725]
[1777644277328,39.34,78635.46,25.4,-0.02296,2e-05,3.712]
[1777644282364,39.34,78639.79,25.4,-0.02287,2e-05,3.69905]
[1777644287398,39.34,78635.49,25.4,-0.02295,2e-05,3.70957]
[1777644292981,39.33,78633.3,25.4,-0.02298,2e-05,3.71458]
[1777644293766,39.33,78635.41,25.4,-0.02294,2e-05,3.70862]
[1777644293769,39.33,78635.41,25.4,-0.02294,2e-05,3.70862]
[1777644293868,39.33,78648.77,25.4,-0.02267,2e-05,3.67205]
[1777644294592,39.33,78648.77,25.4,-0.02267,2e-05,3.67205]
[1777644296326,39.33,78673.44,25.4,-0.02217,2e-05,3.60476]
[1777644297027,39.32,78676.86,25.4,-0.02209,2e-05,3.59442]
[1777644297470,39.32,78676.78,25.4,-0.02208,2e-05,3.59343]
[1777644299830,39.32,78680.9,25.4,-0.022,2e-05,3.58241]
[1777644301680,39.32,78679.3,25.4,-0.02203,2e-05,3.58642]
[1777644306905,39.32,78673.47,25.4,-0.02214,2e-05,3.60135]
[1777644307540,39.32,78648.74,25.4,-0.02263,2e-05,3.66721]
[1777644312575,39.31,78639.72,25.4,-0.0228,2e-05,3.69035]
[1777644317610,39.31,78635.3,25.4,-0.02288,2e-05,3.70092]
[1777644319323,39.31,78621.62,25.4,-0.02316,2e-05,3.73784]
[1777644324658,39.3,78618.52,25.4,-0.0232,2e-05,3.74385]
[1777644329694,39.3,78625.63,25.4,-0.02305,2e-05,3.72274]
[1777644334729,39.29,78621.13,25.4,-0.02311,2e-05,3.73105]
[1777644339765,39.29,78616.16,25.4,-0.0232,2e-05,3.74295]
[1777644344800,39.28,78606.73,25.4,-0.02338,2e-05,3.76687]
[1777644349872,39.28,78601.04,25.4,-0.02349,2e-05,3.78099]
[1777644355878,39.27,78604.54,25.4,-0.02339,2e-05,3.76849]
[1777644357892,39.27,78623.16,25.4,-0.02301,2e-05,3.71676]
[1777644362927,39.27,78632.62,25.4,-0.0228,2e-05,3.6897]
[1777644367962,39.26,78635.37,25.4,-0.02274,2e-05,3.68105]
[1777644372998,39.26,78634.08,25.4,-0.02276,2e-05,3.68338]
[1777644378033,39.26,78631.48,25.4,-0.0228,2e-05,3.68927]
[1777644383068,39.25,78632.83,25.4,-0.02277,2e-05,3.68443]
[1777644388103,39.25,78650.97,25.4,-0.0224,2e-05,3.6346]
[1777644393138,39.25,78650.96,25.4,-0.02238,2e-05,3.63161]
[1777644398173,39.25,78654.95,25.4,-0.02229,2e-05,3.6202]
[1777644403208,39.25,78663.37,25.4,-0.02212,2e-05,3.59721]
[1777644408243,39.24,78664.42,25.4,-0.0221,2e-05,3.59396]
[1777644413278,39.24,78665.61,25.4,-0.02207,2e-05,3.59036]
[1777644418315,39.24,78675.82,25.4,-0.02187,2e-05,3.56313]
[1777644423348,39.24,78675.51,25.4,-0.02187,2e-05,3.56378]
[1777644429390,39.24,78682.15,25.4,-0.02174,2e-05,3.54615]
[1777644434425,39.24,78685.35,25.4,-0.02168,2e-05,3.53783]
[1777644439459,39.24,78685.06,25.4,-0.02169,2e-05,3.53871]
[1777644444494,39.24,78682.5,25.4,-0.02174,2e-05,3.54555]
[1777644449530,39.24,78684.88,25.4,-0.02169,2e-05,3.53942]
[1777644454565,39.24,78682.09,25.4,-0.02174,2e-05,3.54465]
[1777644459600,39.24,78685.23,25.4,-0.02168,2e-05,3.53658]
[1777644464635,39.24,78699.41,25.4,-0.02141,2e-05,3.49975]
[1777644469671,39.25,78712.6,25.4,-0.02116,2e-05,3.46612]
[1777644474710,39.25,78698.68,25.4,-0.02143,2e-05,3.50297]
[1777644479745,39.25,78689.73,25.4,-0.0216,2e-05,3.52682]
[1777644481761,39.25,78674.2,25.4,-0.02191,2e-05,3.5678]
[1777644486796,39.25,78669.7,25.4,-0.02199,2e-05,3.57964]
[1777644491831,39.25,78673.79,25.4,-0.02191,2e-05,3.56877]
[1777644496866,39.25,78665.78,25.4,-0.02207,2e-05,3.58976]
[1777644501901,39.25,78665.34,25.4,-0.02208,2e-05,3.59067]
[1777644503796,39.25,78669.43,25.4,-0.022,2e-05,3.57977]
[1777644503922,39.25,78669.43,25.4,-0.022,2e-05,3.57977]
[1777644503937,39.25,78669.43,25.4,-0.022,2e-05,3.57977]
[1777644504029,39.25,78677.72,25.4,-0.02183,2e-05,3.55783]
[1777644507434,39.24,78692.2,25.4,-0.02153,2e-05,3.51661]
[1777644507943,39.24,78692.61,25.4,-0.02152,2e-05,3.51554]
[1777644512978,39.24,78692.4,25.4,-0.02151,2e-05,3.51387]
[1777644518013,39.24,78686.98,25.4,-0.02162,2e-05,3.52812]
[1777644523048,39.24,78699.18,25.4,-0.02138,2e-05,3.4964]
[1777644528083,39.24,78708.43,25.4,-0.02121,2e-05,3.47289]
[1777644533118,39.24,78703.32,25.4,-0.02131,2e-05,3.48668]
[1777644538153,39.24,78701.95,25.4,-0.02134,2e-05,3.49069]
[1777644543188,39.25,78702.31,25.4,-0.02134,2e-05,3.49028]
[1777644548222,39.25,78707.92,25.4,-0.02124,2e-05,3.47636]
[1777644553258,39.25,78703.3,25.4,-0.02133,2e-05,3.48892]
[1777644558293,39.25,78702.79,25.4,-0.02134,2e-05,3.49083]
[1777644563327,39.25,78705.24,25.4,-0.0213,2e-05,3.48509]
[1777644568363,39.25,78705.91,25.4,-0.02129,2e-05,3.484]
[1777644573398,39.26,78702.23,25.4,-0.02135,2e-05,3.49198]
[1777644578433,39.26,78686.47,25.4,-0.02166,2e-05,3.53354]
[1777644583468,39.26,78692.15,25.4,-0.02155,2e-05,3.51901]
[1777644588503,39.26,78694.35,25.4,-0.02151,2e-05,3.51366]
[1777644593540,39.26,78689.0,25.4,-0.02162,2e-05,3.52803]
[1777644594567,39.26,78668.47,25.4,-0.02202,2e-05,3.58215]
[1777644599582,39.26,78653.66,25.4,-0.02231,2e-05,3.6211]
[1777644604617,39.26,78644.29,25.4,-0.02249,2e-05,3.64548]
[1777644609654,39.25,78649.25,25.4,-0.02239,2e-05,3.63131]
[1777644614689,39.25,78656.97,25.4,-0.02223,2e-05,3.60993]
[1777644615418,39.25,78656.97,25.4,-0.02223,2e-05,3.60993]
[1777644615696,39.25,78660.21,25.4,-0.02216,2e-05,3.60116]
[1777644616959,39.25,78660.21,25.4,-0.02216,2e-05,3.60116]
[1777644617006,39.25,78668.92,25.4,-0.02197,2e-05,3.57572]
[1777644621596,39.24,78661.52,25.4,-0.02212,2e-05,3.595]
[1777644622162,39.24,78661.52,25.4,-0.02212,2e-05,3.595]
[1777644622176,39.24,78653.6,25.4,-0.02226,2e-05,3.61474]
[1777644622672,39.24,78653.6,25.4,-0.02226,2e-05,3.61474]
[1777644623605,39.24,78648.96,25.4,-0.02235,2e-05,3.62713]
[1777644624008,39.24,78648.96,25.4,-0.02235,2e-05,3.62713]
[1777644624143,39.24,78648.96,25.4,-0.02235,2e-05,3.62713]
[1777644624530,39.23,78648.5,25.4,-0.02235,2e-05,3.62586]
[1777644624721,39.23,78648.5,25.4,-0.02235,2e-05,3.62586]
[1777644625901,39.23,78649.44,25.4,-0.02233,2e-05,3.62335]
[1777644626276,39.23,78649.44,25.4,-0.02233,2e-05,3.62335]
[1777644629794,39.22,78666.82,25.4,-0.02194,2e-05,3.57096]
[1777644634829,39.2,78666.95,25.4,-0.02188,2e-05,3.56264]
[1777644637020,39.2,78660.31,25.4,-0.022,2e-05,3.5791]
[1777644637187,39.2,78660.31,25.4,-0.022,2e-05,3.5791]
[1777644637729,39.19,78660.03,25.4,-0.02199,2e-05,3.57754]
[1777644637833,39.19,78660.03,25.4,-0.02199,2e-05,3.57754]
[1777644637929,39.19,78660.03,25.4,-0.02199,2e-05,3.57754]
[1777644640090,39.19,78655.83,25.4,-0.02207,2e-05,3.58752]
[1777644645907,39.17,78661.03,25.4,-0.02191,2e-05,3.56564]
[1777644650942,39.15,78664.61,25.4,-0.02179,2e-05,3.55053]
[1777644656057,39.14,78663.0,25.4,-0.02179,2e-05,3.55035]
[1777644657089,39.13,78663.22,25.4,-0.02177,2e-05,3.54755]
[1777644657169,39.13,78663.22,25.4,-0.02177,2e-05,3.54755]
[1777644657334,39.13,78663.22,25.4,-0.02177,2e-05,3.54755]
[1777644657393,39.13,78659.77,25.4,-0.02183,2e-05,3.55555]
[1777644663027,39.11,78653.55,25.4,-0.0219,2e-05,3.5651]
[1777644665041,39.1,78624.96,25.4,-0.02245,2e-05,3.63912]
[1777644670077,39.09,78618.89,25.4,-0.02253,2e-05,3.64892]
[1777644675111,39.07,78632.16,25.4,-0.02222,2e-05,3.60698]
[1777644680146,39.05,78627.42,25.4,-0.02227,2e-05,3.61355]
[1777644685180,39.04,78633.5,25.4,-0.0221,2e-05,3.59125]
[1777644690216,39.02,78631.36,25.4,-0.0221,2e-05,3.591]
[1777644695251,39.0,78631.15,25.4,-0.02205,2e-05,3.58343]
[1777644700286,38.99,78617.46,25.4,-0.02228,2e-05,3.61414]
[1777644704133,38.98,78630.99,25.4,-0.02198,2e-05,3.57436]
[1777644706655,38.97,78647.3,25.4,-0.02164,2e-05,3.52778]
[1777644712373,38.9,78658.93,25.4,-0.02124,2e-05,3.47275]
[1777644717411,38.89,78656.24,25.4,-0.02125,2e-05,3.47502]
[1777644717964,38.89,78656.24,25.4,-0.02125,2e-05,3.47502]
[1777644718418,38.89,78655.27,25.4,-0.02126,2e-05,3.47661]
[1777644723452,38.89,78666.8,25.4,-0.02105,2e-05,3.44713]
[1777644728356,38.89,78683.59,25.4,-0.02074,2e-05,3.40467]
[1777644733524,38.89,78692.71,25.4,-0.02058,2e-05,3.38252]
[1777644738558,38.9,78687.82,25.4,-0.02068,2e-05,3.39631]
[1777644743593,38.9,78695.71,25.4,-0.02054,2e-05,3.37731]
[1777644748628,38.9,78694.17,25.4,-0.02058,2e-05,3.38262]
[1777644753665,38.91,78703.4,25.4,-0.0204,2e-05,3.35824]
[1777644759027,38.91,78714.11,25.4,-0.02021,2e-05,3.33231]
[1777644764743,38.92,78717.62,25.4,-0.02016,2e-05,3.32581]
[1777644769778,38.92,78718.66,25.4,-0.02016,2e-05,3.32492]
[1777644772816,38.93,78735.53,25.4,-0.01986,2e-05,3.28356]
[1777644777851,38.93,78741.34,25.4,-0.01977,2e-05,3.27111]
[1777644782886,38.94,78766.33,25.4,-0.01934,2e-05,3.21154]
[1777644787096,38.95,78773.42,25.4,-0.01923,2e-05,3.19635]
[1777644787187,38.95,78786.17,25.4,-0.019,2e-05,3.16525]
[1777644788181,38.95,78786.17,25.4,-0.019,2e-05,3.16525]
[1777644788429,38.95,78786.17,25.4,-0.019,2e-05,3.16525]
[1777644788440,38.95,78797.82,25.4,-0.0188,2e-05,3.13734]
[1777644793809,38.95,78789.01,25.4,-0.01897,2e-05,3.16122]
[1777644798999,38.96,78805.69,25.4,-0.01871,2e-05,3.12468]
[1777644804034,38.97,78804.55,25.4,-0.01875,2e-05,3.13071]
[1777644809069,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644809670,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644809840,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644809940,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644810070,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644810410,38.98,78817.06,25.4,-0.01856,2e-05,3.10397]
[1777644810494,38.99,78846.39,25.4,-0.01807,2e-05,3.03516]
[1777644811137,38.99,78846.39,25.4,-0.01807,2e-05,3.03516]
[1777644812079,38.98,78843.75,25.4,-0.0181,2e-05,3.03906]
[1777644812123,38.98,78843.75,25.4,-0.0181,2e-05,3.03906]
[1777644812177,38.98,78843.75,25.4,-0.0181,2e-05,3.03906]
[1777644813326,38.98,78842.59,25.4,-0.01812,2e-05,3.04153]
[1777644814197,38.98,78850.87,25.4,-0.01798,2e-05,3.02195]
[1777644814680,38.98,78853.61,25.4,-0.01794,2e-05,3.01544]
[1777644814834,38.98,78853.61,25.4,-0.01794,2e-05,3.01544]
[1777644815521,38.98,78853.61,25.4,-0.01794,2e-05,3.01544]
[1777644817672,38.98,78849.43,25.4,-0.018,2e-05,3.02503]
[1777644820039,38.98,78845.79,25.4,-0.01806,2e-05,3.03335]
[1777644822085,38.98,78837.94,25.4,-0.01819,2e-05,3.05157]
[1777644824197,38.98,78831.08,25.4,-0.01831,2e-05,3.06749]
[1777644825838,38.98,78826.51,25.4,-0.01838,2e-05,3.07797]
[1777644826568,38.98,78826.51,25.4,-0.01838,2e-05,3.07797]
[1777644827820,38.98,78822.18,25.4,-0.01845,2e-05,3.08786]
[1777644828219,38.98,78820.77,25.4,-0.01848,2e-05,3.09176]
[1777644833254,38.99,78809.86,25.4,-0.01869,2e-05,3.12152]
[1777644838289,39.0,78804.56,25.4,-0.01881,2e-05,3.13764]
[1777644843328,39.01,78819.13,25.4,-0.01858,2e-05,3.10602]
[1777644848365,39.02,78805.07,25.4,-0.01885,2e-05,3.14316]
[1777644852391,39.03,78785.63,25.4,-0.0192,2e-05,3.19283]
[1777644857426,39.04,78782.7,25.4,-0.01927,2e-05,3.2027]
[1777644861086,39.04,78780.03,25.4,-0.01933,2e-05,3.21084]
[1777644864583,39.04,78783.82,25.4,-0.01927,2e-05,3.20192]
[1777644868503,39.05,78753.35,25.4,-0.01982,2e-05,3.2791]
[1777644868798,39.05,78753.35,25.4,-0.01982,2e-05,3.2791]
[1777644869408,39.05,78753.35,25.4,-0.01982,2e-05,3.2791]
[1777644872096,39.05,78724.63,25.4,-0.02034,2e-05,3.35016]
[1777644873473,39.05,78715.08,25.4,-0.02052,2e-05,3.37469]
[1777644873588,39.05,78715.08,25.4,-0.02052,2e-05,3.37469]
[1777644878938,39.05,78715.11,25.4,-0.02051,2e-05,3.37293]
[1777644879157,39.05,78715.11,25.4,-0.02051,2e-05,3.37293]
[1777644884623,39.04,78705.39,25.4,-0.02067,2e-05,3.39533]
[1777644890481,39.03,78701.6,25.4,-0.02073,2e-05,3.40342]
[1777644891961,39.03,78691.5,25.4,-0.02092,2e-05,3.42854]
[1777644892844,39.02,78683.37,25.4,-0.02104,2e-05,3.44499]
[1777644898721,38.99,78688.88,25.4,-0.02085,2e-05,3.41996]
[1777644903756,38.97,78675.03,25.4,-0.02107,2e-05,3.4495]
[1777644908791,38.97,78693.02,25.4,-0.02072,2e-05,3.4008]
[1777644913826,38.96,78693.78,25.4,-0.02069,2e-05,3.39682]
[1777644918861,38.95,78697.08,25.4,-0.02061,2e-05,3.38655]
[1777644923895,38.95,78694.93,25.4,-0.02064,2e-05,3.39018]
[1777644928932,38.94,78701.21,25.4,-0.02051,2e-05,3.37225]
[1777644933966,38.94,78706.32,25.4,-0.02039,2e-05,3.3554]
[1777644939001,38.94,78707.64,25.4,-0.02035,2e-05,3.35046]
[1777644944039,38.93,78708.64,25.4,-0.02032,2e-05,3.34643]
[1777644949075,38.93,78705.24,25.4,-0.02038,2e-05,3.35349]
[1777644953157,38.92,78674.08,25.4,-0.02095,2e-05,3.43208]
[1777644954029,38.92,78674.08,25.4,-0.02095,2e-05,3.43208]
[1777644957135,38.91,78647.06,25.4,-0.02144,2e-05,3.49831]
[1777644959149,38.91,78627.52,25.4,-0.02182,2e-05,3.55]
[1777644964184,38.9,78624.65,25.4,-0.02185,2e-05,3.55461]
[1777644967205,38.9,78646.33,25.4,-0.02143,2e-05,3.49657]
[1777644968294,38.9,78646.33,25.4,-0.02143,2e-05,3.49657]
[1777644973247,38.89,78669.42,25.4,-0.02097,2e-05,3.43418]
[1777644978282,38.89,78668.38,25.4,-0.02097,2e-05,3.43452]
[1777644983317,38.88,78659.16,25.4,-0.02113,2e-05,3.45606]
[1777644987773,38.87,78652.19,25.4,-0.02124,2e-05,3.47169]
[1777644990736,38.88,78651.65,25.4,-0.02125,2e-05,3.47329]
[1777644996408,38.87,78653.95,25.4,-0.02118,2e-05,3.46203]
[1777645001443,38.86,78664.28,25.4,-0.02096,2e-05,3.43275]
[1777645006640,38.85,78660.45,25.4,-0.02102,2e-05,3.44082]
[1777645012520,38.85,78673.01,25.4,-0.02076,2e-05,3.40529]
[1777645017558,38.84,78660.59,25.4,-0.02098,2e-05,3.43525]
[1777645022740,38.84,78661.32,25.4,-0.02095,2e-05,3.43153]
[1777645025614,38.83,78685.71,25.4,-0.02048,2e-05,3.36702]
[1777645030649,38.83,78696.26,25.4,-0.02027,2e-05,3.33858]
[1777645035684,38.82,78700.03,25.4,-0.02019,2e-05,3.32766]
[1777645040727,38.82,78699.54,25.4,-0.0202,2e-05,3.32787]
[1777645041772,38.82,78686.02,25.4,-0.02045,2e-05,3.36202]
[1777645043705,38.82,78668.74,25.4,-0.02077,2e-05,3.40636]
[1777645045352,38.82,78664.64,25.4,-0.02085,2e-05,3.41738]
[1777645050796,38.81,78672.65,25.4,-0.02069,2e-05,3.39488]
[1777645055831,38.81,78674.78,25.4,-0.02062,2e-05,3.38529]
[1777645057282,38.81,78674.78,25.4,-0.02062,2e-05,3.38529]
[1777645057298,38.81,78674.78,25.4,-0.02062,2e-05,3.38529]
[1777645057437,38.81,78674.78,25.4,-0.02062,2e-05,3.38529]
[1777645058852,38.81,78657.76,25.4,-0.02094,2e-05,3.4287]
[1777645064134,38.81,78647.3,25.4,-0.02114,2e-05,3.45659]
[1777645069929,38.81,78643.36,25.4,-0.02122,2e-05,3.46764]
[1777645074963,38.81,78643.92,25.4,-0.02122,2e-05,3.4666]
[1777645079999,38.81,78641.65,25.4,-0.02126,2e-05,3.47309]
[1777645082249,38.81,78641.29,25.4,-0.02127,2e-05,3.47411]
[1777645090069,38.8,78639.89,25.4,-0.02127,2e-05,3.47347]
[1777645093665,38.8,78636.61,25.4,-0.02132,2e-05,3.48095]
[1777645094258,38.8,78636.52,25.4,-0.02131,2e-05,3.48005]
[1777645098170,38.79,78646.95,25.4,-0.0211,2e-05,3.45114]
[1777645098789,38.79,78646.95,25.4,-0.0211,2e-05,3.45114]
[1777645103894,38.78,78639.59,25.4,-0.02122,2e-05,3.46776]
[1777645109203,38.78,78644.15,25.4,-0.02114,2e-05,3.45577]
[1777645111377,38.78,78643.54,25.4,-0.02115,2e-05,3.45746]
[1777645114498,38.79,78622.08,25.4,-0.02155,2e-05,3.51199]
[1777645120280,38.78,78605.09,25.4,-0.02189,2e-05,3.55684]
[1777645125553,38.78,78597.45,25.4,-0.02204,2e-05,3.57692]
[1777645130366,38.78,78578.08,25.4,-0.02242,2e-05,3.62837]
[1777645134393,38.78,78557.51,25.4,-0.02283,2e-05,3.68361]
[1777645136408,38.78,78540.8,25.4,-0.02317,2e-05,3.72908]
[1777645141443,38.74,78534.89,25.4,-0.02319,2e-05,3.73071]
[1777645146675,38.7,78540.48,25.4,-0.02297,2e-05,3.70146]
[1777645152521,38.69,78558.5,25.4,-0.02257,2e-05,3.64766]
[1777645156674,38.69,78558.33,25.4,-0.02256,2e-05,3.64735]
[1777645158563,38.69,78540.32,25.4,-0.02293,2e-05,3.69619]
[1777645163598,38.67,78536.89,25.4,-0.02295,2e-05,3.69919]
[1777645168633,38.64,78547.87,25.4,-0.02265,2e-05,3.65821]
[1777645173668,38.63,78533.3,25.4,-0.02291,2e-05,3.69315]
[1777645178703,38.63,78527.11,25.4,-0.02303,2e-05,3.70899]
[1777645181725,38.62,78509.59,25.4,-0.02337,2e-05,3.75436]
[1777645183623,38.61,78507.37,25.4,-0.02339,2e-05,3.75711]
[1777645185733,38.6,78495.04,25.4,-0.02363,2e-05,3.78778]
[1777645186529,38.6,78495.42,25.4,-0.02361,2e-05,3.78629]
[1777645191798,38.59,78489.58,25.4,-0.02372,2e-05,3.8003]
[1777645196833,38.59,78484.44,25.4,-0.02381,2e-05,3.81249]
[1777645201357,38.58,78485.44,25.4,-0.02378,2e-05,3.80779]
[1777645201949,38.58,78487.47,25.4,-0.02373,2e-05,3.80158]
[1777645204893,38.58,78486.39,25.4,-0.02375,2e-05,3.80371]
[1777645205860,38.58,78486.84,25.4,-0.02373,2e-05,3.80197]
[1777645205936,38.58,78486.84,25.4,-0.02373,2e-05,3.80197]
[1777645206831,38.58,78490.95,25.4,-0.02364,2e-05,3.7899]
[1777645210688,38.57,78498.55,25.4,-0.02347,2e-05,3.76681]
[1777645215967,38.57,78501.2,25.4,-0.0234,2e-05,3.75699]
[1777645220046,38.56,78498.34,25.4,-0.02345,2e-05,3.7638]
[1777645222009,38.56,78476.67,25.4,-0.0239,2e-05,3.82363]
[1777645227046,38.54,78463.06,25.4,-0.02413,2e-05,3.85462]
[1777645229521,38.52,78468.29,25.4,-0.02398,2e-05,3.83404]
[1777645235101,38.49,78478.48,25.4,-0.02365,2e-05,3.79044]
[1777645240136,38.49,78473.54,25.4,-0.02374,2e-05,3.80217]
[1777645245171,38.47,78473.73,25.4,-0.02369,2e-05,3.79512]
[1777645250208,38.46,78481.71,25.4,-0.0235,2e-05,3.77034]
[1777645255243,38.44,78498.38,25.4,-0.02309,2e-05,3.71475]
[1777645260278,38.43,78493.65,25.4,-0.02317,2e-05,3.7263]
[1777645265314,38.43,78498.89,25.4,-0.02305,2e-05,3.71004]
[1777645270356,38.43,78504.91,25.4,-0.02292,2e-05,3.6918]
[1777645275391,38.42,78521.54,25.4,-0.02256,2e-05,3.64462]
[1777645280426,38.42,78517.75,25.4,-0.02263,2e-05,3.65403]
[1777645285461,38.42,78517.81,25.4,-0.02262,2e-05,3.65282]
[1777645290496,38.41,78521.15,25.4,-0.02255,2e-05,3.64267]
[1777645295536,38.41,78529.77,25.4,-0.02234,2e-05,3.61436]
[1777645300573,38.41,78531.94,25.4,-0.02229,2e-05,3.60781]
[1777645305608,38.41,78531.37,25.4,-0.0223,2e-05,3.60878]
[1777645310643,38.4,78530.34,25.4,-0.02232,2e-05,3.61099]
[1777645315678,38.4,78529.38,25.4,-0.02233,2e-05,3.61301]
[1777645320713,38.4,78517.96,25.4,-0.02256,2e-05,3.6436]
[1777645325750,38.4,78524.14,25.4,-0.02243,2e-05,3.62573]
[1777645330786,38.4,78524.81,25.4,-0.02241,2e-05,3.62326]
[1777645333808,38.39,78508.36,25.4,-0.02274,2e-05,3.66811]
[1777645338842,38.39,78505.14,25.4,-0.0228,2e-05,3.67598]
[1777645343880,38.39,78507.63,25.4,-0.02274,2e-05,3.6681]
[1777645348915,38.39,78502.58,25.4,-0.02284,2e-05,3.68098]
[1777645353952,38.38,78499.12,25.4,-0.02289,2e-05,3.68715]
[1777645358985,38.38,78501.33,25.4,-0.02284,2e-05,3.67979]
[1777645364020,38.38,78493.31,25.4,-0.02299,2e-05,3.7009]
[1777645368051,38.37,78474.16,25.4,-0.02339,2e-05,3.75338]
[1777645369058,38.36,78456.71,25.4,-0.02373,2e-05,3.79909]
[1777645372079,38.36,78440.41,25.4,-0.02408,2e-05,3.8442]
[1777645377114,38.3,78437.95,25.4,-0.02394,2e-05,3.826]
[1777645382149,38.27,78426.37,25.4,-0.02411,2e-05,3.84811]
[1777645387291,38.24,78420.79,25.4,-0.02414,2e-05,3.85241]
[1777645393231,38.15,78416.43,25.4,-0.024,2e-05,3.83297]
[1777645398267,38.1,78411.34,25.4,-0.02395,2e-05,3.82546]
[1777645400665,38.08,78407.8,25.4,-0.02399,2e-05,3.83118]
[1777645401241,38.07,78406.19,25.4,-0.02399,2e-05,3.83125]
[1777645401610,38.07,78406.19,25.4,-0.02399,2e-05,3.83125]
[1777645402295,38.05,78422.14,25.4,-0.02358,2e-05,3.77673]
[1777645407335,38.04,78431.89,25.4,-0.02334,2e-05,3.74459]
[1777645413372,38.03,78427.83,25.4,-0.0234,2e-05,3.75165]
[1777645418410,38.03,78431.08,25.4,-0.02332,2e-05,3.74126]
[1777645424449,38.02,78433.81,25.4,-0.02325,2e-05,3.73172]
[1777645429484,38.02,78433.34,25.4,-0.02325,2e-05,3.7318]
[1777645433512,38.02,78449.16,25.4,-0.02291,2e-05,3.68636]
[1777645438547,38.01,78437.46,25.4,-0.02313,2e-05,3.71647]
[1777645443585,38.01,78425.98,25.4,-0.02337,2e-05,3.74789]
[1777645448617,38.0,78443.3,25.4,-0.02298,2e-05,3.69581]
[1777645453652,38.0,78444.59,25.4,-0.02294,2e-05,3.69116]
[1777645458686,38.0,78437.83,25.4,-0.02308,2e-05,3.70917]
[1777645463721,37.99,78422.22,25.4,-0.0234,2e-05,3.75216]
[1777645468758,37.99,78410.98,25.4,-0.02363,2e-05,3.78264]
[1777645473792,37.98,78411.69,25.4,-0.02359,2e-05,3.77656]
[1777645478829,37.98,78406.8,25.4,-0.02368,2e-05,3.78888]
[1777645483864,37.97,78395.84,25.4,-0.02391,2e-05,3.81859]
[1777645488899,37.97,78394.67,25.4,-0.02392,2e-05,3.81953]
[1777645493934,37.96,78400.0,25.4,-0.02378,2e-05,3.80208]
[1777645498969,37.96,78395.44,25.4,-0.02387,2e-05,3.81324]
[1777645504006,37.9,78393.41,25.4,-0.02376,2e-05,3.7987]
[1777645509039,37.86,78377.87,25.4,-0.02397,2e-05,3.82622]
[1777645511063,37.85,78332.77,25.4,-0.02495,2e-05,3.95417]
[1777645512114,37.85,78332.77,25.4,-0.02495,2e-05,3.95417]
[1777645512380,37.85,78319.46,25.4,-0.02524,2e-05,3.99273]
[1777645514073,37.84,78321.51,25.4,-0.02519,2e-05,3.98586]
[1777645517269,37.84,78327.76,25.4,-0.02503,2e-05,3.96512]
[1777645519065,37.84,78325.64,25.4,-0.02507,2e-05,3.97011]
[1777645519086,37.84,78325.64,25.4,-0.02507,2e-05,3.97011]
[1777645519120,37.83,78321.21,25.4,-0.02517,2e-05,3.98267]
[1777645520122,37.83,78321.21,25.4,-0.02517,2e-05,3.98267]
[1777645520126,37.83,78319.72,25.4,-0.02519,2e-05,3.9865]
[1777645520311,37.83,78319.72,25.4,-0.02519,2e-05,3.9865]
[1777645522242,37.83,78318.59,25.4,-0.02522,2e-05,3.98926]
[1777645525861,37.82,78317.4,25.4,-0.02522,2e-05,3.99026]
[1777645526170,37.82,78319.88,25.4,-0.02516,2e-05,3.98222]
[1777645526737,37.82,78319.88,25.4,-0.02516,2e-05,3.98222]
[1777645528459,37.82,78323.55,25.4,-0.02507,2e-05,3.97004]
[1777645528513,37.82,78323.55,25.4,-0.02507,2e-05,3.97004]
[1777645529167,37.82,78323.55,25.4,-0.02507,2e-05,3.97004]
[1777645529891,37.82,78324.79,25.4,-0.02504,2e-05,3.96575]
[1777645533321,37.81,78334.34,25.4,-0.02479,2e-05,3.93268]
[1777645535761,37.81,78330.86,25.4,-0.02486,2e-05,3.94195]
[1777645537924,37.81,78329.27,25.4,-0.02489,2e-05,3.94559]
[1777645538259,37.81,78323.94,25.4,-0.025,2e-05,3.9609]
[1777645542290,37.81,78306.87,25.4,-0.02541,2e-05,4.01316]
[1777645544398,37.81,78304.94,25.4,-0.02545,2e-05,4.01942]
[1777645544424,37.81,78304.94,25.4,-0.02545,2e-05,4.01942]
[1777645545315,37.81,78309.59,25.4,-0.02534,2e-05,4.00475]
[1777645548666,37.8,78311.59,25.4,-0.02528,2e-05,3.99745]
[1777645551650,37.8,78308.63,25.4,-0.02534,2e-05,4.00441]
[1777645552136,37.8,78308.24,25.4,-0.02534,2e-05,4.00519]
[1777645554410,37.8,78309.25,25.4,-0.02532,2e-05,4.00241]
[1777645554416,37.8,78309.25,25.4,-0.02532,2e-05,4.00241]
[1777645554429,37.8,78308.36,25.4,-0.02535,2e-05,4.00535]
[1777645556458,37.8,78308.78,25.4,-0.02533,2e-05,4.00344]
[1777645562434,37.79,78314.31,25.4,-0.02517,2e-05,3.98276]
[1777645567469,37.78,78323.84,25.4,-0.02493,2e-05,3.95144]
[1777645569669,37.78,78323.9,25.4,-0.02493,2e-05,3.95072]
[1777645570347,37.78,78323.9,25.4,-0.02493,2e-05,3.95072]
[1777645572337,37.77,78308.46,25.4,-0.02526,2e-05,3.99462]
[1777645572742,37.77,78308.46,25.4,-0.02526,2e-05,3.99462]
[1777645572776,37.77,78308.46,25.4,-0.02526,2e-05,3.99462]
[1777645572778,37.77,78308.24,25.4,-0.02527,2e-05,3.99528]
[1777645579043,37.78,78293.49,25.4,-0.02562,2e-05,4.04096]
[1777645579251,37.78,78293.49,25.4,-0.02562,2e-05,4.04096]
[1777645579352,37.78,78295.67,25.4,-0.02557,2e-05,4.03482]
[1777645581526,37.77,78293.01,25.4,-0.02562,2e-05,4.04151]
[1777645581707,37.77,78279.96,25.4,-0.02593,2e-05,4.08116]
[1777645583463,37.78,78277.88,25.4,-0.02598,2e-05,4.08767]
[1777645584350,37.78,78277.88,25.4,-0.02598,2e-05,4.08767]
[1777645584368,37.77,78273.74,25.4,-0.02607,2e-05,4.09968]
[1777645585205,37.77,78273.74,25.4,-0.02607,2e-05,4.09968]
[1777645586369,37.77,78257.55,25.4,-0.02645,2e-05,4.14778]
[1777645586821,37.77,78257.55,25.4,-0.02645,2e-05,4.14778]
[1777645588467,37.76,78259.06,25.4,-0.0264,2e-05,4.14136]
[1777645589017,37.76,78259.06,25.4,-0.0264,2e-05,4.14136]
[1777645589121,37.76,78259.06,25.4,-0.0264,2e-05,4.14136]
[1777645589246,37.76,78259.06,25.4,-0.0264,2e-05,4.14136]
[1777645589704,37.76,78253.85,25.4,-0.02652,2e-05,4.15655]
[1777645590032,37.76,78253.85,25.4,-0.02652,2e-05,4.15655]
[1777645591588,37.76,78234.53,25.4,-0.02698,2e-05,4.21563]
[1777645592070,37.76,78234.53,25.4,-0.02698,2e-05,4.21563]
[1777645592082,37.76,78234.53,25.4,-0.02698,2e-05,4.21563]
[1777645592124,37.76,78234.53,25.4,-0.02698,2e-05,4.21563]
[1777645592170,37.76,78234.53,25.4,-0.02698,2e-05,4.21563]
[1777645593091,37.76,78233.67,25.4,-0.02697,2e-05,4.21382]
[1777645593180,37.76,78233.67,25.4,-0.02697,2e-05,4.21382]
[1777645593272,37.75,78216.41,25.4,-0.02739,2e-05,4.26748]
[1777645593870,37.75,78216.41,25.4,-0.02739,2e-05,4.26748]
[1777645594471,37.75,78202.62,25.4,-0.02773,2e-05,4.31114]
[1777645596419,37.75,78206.17,25.4,-0.02763,2e-05,4.29869]
[1777645597048,37.75,78211.26,25.4,-0.02749,2e-05,4.28029]
[1777645597058,37.75,78211.26,25.4,-0.02749,2e-05,4.28029]
[1777645598318,37.74,78209.6,25.4,-0.02752,2e-05,4.2844]
[1777645599803,37.74,78193.56,25.4,-0.0279,3e-05,4.33296]
[1777645601473,37.73,78192.61,25.4,-0.02791,3e-05,4.33476]
[1777645601918,37.73,78195.61,25.4,-0.02783,3e-05,4.32396]
[1777645603731,37.73,78199.38,25.4,-0.02773,2e-05,4.31166]
[1777645603744,37.73,78206.24,25.4,-0.02756,2e-05,4.2896]
[1777645605995,37.72,78232.2,25.4,-0.0269,2e-05,4.2057]
[1777645611003,37.71,78242.14,25.4,-0.02663,2e-05,4.16993]
[1777645614384,37.71,78242.06,25.4,-0.02661,2e-05,4.16832]
[1777645614982,37.7,78238.37,25.4,-0.02669,2e-05,4.17791]
[1777645621070,37.7,78236.71,25.4,-0.02673,2e-05,4.18299]
[1777645626908,37.7,78228.63,25.4,-0.02692,2e-05,4.20799]
[1777645631969,37.7,78240.83,25.4,-0.02663,2e-05,4.16988]
[1777645632046,37.7,78239.03,25.4,-0.02667,2e-05,4.17548]
[1777645633960,37.7,78257.36,25.4,-0.02622,2e-05,4.11797]
[1777645637729,37.69,78263.89,25.4,-0.02605,2e-05,4.09554]
[1777645637988,37.69,78257.57,25.4,-0.02619,2e-05,4.11419]
[1777645641009,37.69,78238.72,25.4,-0.02665,2e-05,4.17291]
[1777645646044,37.69,78231.35,25.4,-0.02683,2e-05,4.19621]
[1777645649551,37.69,78236.94,25.4,-0.0267,2e-05,4.17891]
[1777645650074,37.69,78239.06,25.4,-0.02665,2e-05,4.17232]
[1777645655109,37.68,78242.74,25.4,-0.0265,2e-05,4.15341]
[1777645660144,37.67,78240.36,25.4,-0.02653,2e-05,4.15668]
[1777645665181,37.66,78244.24,25.4,-0.02641,2e-05,4.14069]
[1777645670216,37.65,78251.64,25.4,-0.0262,2e-05,4.114]
[1777645675251,37.64,78260.8,25.4,-0.02595,2e-05,4.08231]
[1777645680286,37.64,78266.01,25.4,-0.02581,2e-05,4.06294]
[1777645681781,37.63,78268.34,25.4,-0.02575,2e-05,4.05518]
[1777645682699,37.63,78268.31,25.4,-0.02575,2e-05,4.05519]
[1777645688342,37.62,78270.81,25.4,-0.02566,2e-05,4.04377]
[1777645690857,37.62,78272.1,25.4,-0.02562,2e-05,4.03858]
[1777645690944,37.62,78272.1,25.4,-0.02562,2e-05,4.03858]
[1777645697054,37.61,78269.48,25.4,-0.02565,2e-05,4.04284]
[1777645697405,37.61,78267.66,25.4,-0.02569,2e-05,4.04774]
[1777645699155,37.61,78266.27,25.4,-0.02572,2e-05,4.05223]
[1777645699419,37.61,78262.79,25.4,-0.02581,2e-05,4.0631]
[1777645704453,37.6,78263.43,25.4,-0.02577,2e-05,4.05771]
[1777645709489,37.59,78263.43,25.4,-0.02574,2e-05,4.05431]
[1777645714525,37.59,78270.22,25.4,-0.02554,2e-05,4.0279]
[1777645719559,37.58,78271.96,25.4,-0.02548,2e-05,4.01941]
[1777645721847,37.58,78272.34,25.4,-0.02546,2e-05,4.01764]
[1777645721912,37.58,78271.62,25.4,-0.02548,2e-05,4.01922]
[1777645723912,37.58,78270.02,25.4,-0.02552,2e-05,4.02436]
[1777645724010,37.58,78270.1,25.4,-0.02552,2e-05,4.0244]
[1777645729629,37.57,78270.96,25.4,-0.02547,2e-05,4.01808]
[1777645734665,37.56,78272.9,25.4,-0.0254,2e-05,4.00917]
[1777645739700,37.55,78271.42,25.4,-0.02541,2e-05,4.01064]
[1777645744735,37.54,78272.64,25.4,-0.02536,2e-05,4.004]
[1777645749770,37.54,78272.08,25.4,-0.02535,2e-05,4.00276]
[1777645754804,37.53,78269.08,25.4,-0.0254,2e-05,4.00899]
[1777645760378,37.52,78268.93,25.4,-0.02539,2e-05,4.0071]
[1777645760394,37.52,78268.75,25.4,-0.02538,2e-05,4.00647]
[1777645765882,37.53,78265.87,25.4,-0.02546,2e-05,4.01678]
[1777645769742,37.53,78265.8,25.4,-0.02547,2e-05,4.01791]
[1777645769910,37.53,78269.43,25.4,-0.02539,2e-05,4.0072]
[1777645772370,37.53,78274.25,25.4,-0.02527,2e-05,3.99203]
[1777645776797,37.52,78273.85,25.4,-0.02524,2e-05,3.98809]
[1777645776959,37.52,78268.69,25.4,-0.02536,2e-05,4.00314]
[1777645781994,37.52,78266.18,25.4,-0.02543,2e-05,4.01233]
[1777645787034,37.53,78266.34,25.4,-0.02544,2e-05,4.0134]
[1777645792398,37.53,78266.04,25.4,-0.02545,2e-05,4.01554]
[1777645798111,37.54,78269.43,25.4,-0.02539,2e-05,4.00752]
[1777645803146,37.54,78268.77,25.4,-0.02542,2e-05,4.01112]
[1777645808180,37.54,78257.77,25.4,-0.02569,2e-05,4.04612]
[1777645812736,37.55,78252.6,25.4,-0.02582,2e-05,4.06295]
[1777645814769,37.55,78252.4,25.4,-0.02583,2e-05,4.06403]
[1777645817397,37.55,78253.29,25.4,-0.02581,2e-05,4.06177]
[1777645820265,37.55,78232.16,25.4,-0.02632,2e-05,4.12772]
[1777645823286,37.55,78214.48,25.4,-0.02675,2e-05,4.18314]
[1777645828322,37.55,78208.41,25.4,-0.0269,2e-05,4.20235]
[1777645833357,37.55,78220.08,25.4,-0.0266,2e-05,4.1636]
[1777645838392,37.55,78213.69,25.4,-0.02676,2e-05,4.18385]
[1777645843428,37.55,78204.55,25.4,-0.02698,2e-05,4.21256]
[1777645846449,37.55,78184.38,25.4,-0.02748,2e-05,4.27613]
[1777645851486,37.55,78177.27,25.4,-0.02765,3e-05,4.29798]
[1777645855514,37.55,78158.87,25.4,-0.02811,3e-05,4.35639]
[1777645860405,37.55,78164.05,25.4,-0.02797,3e-05,4.33838]
[1777645865584,37.54,78182.08,25.4,-0.02751,2e-05,4.27941]
[1777645868403,37.54,78187.31,25.4,-0.02738,2e-05,4.26251]
[1777645872638,37.54,78171.3,25.4,-0.02777,3e-05,4.3129]
[1777645877100,37.54,78175.08,25.4,-0.02767,3e-05,4.29995]
[1777645879897,37.54,78184.19,25.4,-0.02744,2e-05,4.27047]
[1777645880692,37.54,78186.5,25.4,-0.02738,2e-05,4.26266]
[1777645881217,37.54,78186.5,25.4,-0.02738,2e-05,4.26266]
[1777645884401,37.53,78185.24,25.4,-0.0274,2e-05,4.26526]
[1777645885726,37.53,78186.08,25.4,-0.02737,2e-05,4.26213]
[1777645888636,37.53,78186.51,25.4,-0.02736,2e-05,4.25985]
[1777645888668,37.53,78186.7,25.4,-0.02734,2e-05,4.25834]
[1777645893783,37.53,78193.71,25.4,-0.02715,2e-05,4.23325]
[1777645899825,37.53,78197.47,25.4,-0.02706,2e-05,4.22099]
[1777645904860,37.53,78197.68,25.4,-0.02705,2e-05,4.22011]
[1777645907884,37.53,78219.87,25.4,-0.02651,2e-05,4.1506]
[1777645912926,37.53,78225.12,25.4,-0.02638,2e-05,4.13477]
[1777645915093,37.53,78226.95,25.4,-0.02634,2e-05,4.12921]
[1777645915134,37.53,78231.26,25.4,-0.02624,2e-05,4.11599]
[1777645915763,37.53,78231.26,25.4,-0.02624,2e-05,4.11599]
[1777645917359,37.52,78235.73,25.4,-0.02613,2e-05,4.10142]
[1777645921990,37.51,78251.38,25.4,-0.02572,2e-05,4.04906]
[1777645925015,37.51,78267.22,25.4,-0.02534,2e-05,3.99908]
[1777645930052,37.5,78275.84,25.4,-0.02512,2e-05,3.97048]
[1777645931181,37.5,78260.49,25.4,-0.02547,2e-05,4.01641]
[1777645937100,37.49,78272.12,25.4,-0.02517,2e-05,3.97776]
[1777645942135,37.49,78276.75,25.4,-0.02505,2e-05,3.96122]
[1777645947172,37.48,78266.74,25.4,-0.02526,2e-05,3.98874]
[1777645952207,37.47,78262.87,25.4,-0.02531,2e-05,3.99538]
[1777645956589,37.47,78264.34,25.4,-0.02527,2e-05,3.98924]
[1777645962279,37.46,78264.01,25.4,-0.02525,2e-05,3.98639]
[1777645967315,37.45,78258.37,25.4,-0.02536,2e-05,4.00066]
[1777645972350,37.45,78263.21,25.4,-0.02522,2e-05,3.98311]
[1777645977388,37.44,78278.69,25.4,-0.02484,2e-05,3.93382]
[1777645980964,37.44,78282.8,25.4,-0.02474,2e-05,3.9201]
[1777645982006,37.43,78281.55,25.4,-0.02476,2e-05,3.92339]
[1777645987459,37.43,78294.81,25.4,-0.02444,2e-05,3.88142]
[1777645989473,37.43,78278.49,25.4,-0.02481,2e-05,3.92933]
[1777645994717,37.42,78270.34,25.4,-0.02498,2e-05,3.95153]
[1777646000551,37.41,78261.18,25.4,-0.02516,2e-05,3.97536]
[1777646001376,37.41,78261.18,25.4,-0.02516,2e-05,3.97536]
[1777646006593,37.4,78259.81,25.4,-0.02517,2e-05,3.97622]
[1777646011628,37.4,78263.33,25.4,-0.02505,2e-05,3.96046]
[1777646016663,37.39,78261.83,25.4,-0.02507,2e-05,3.96247]
[1777646021698,37.38,78271.51,25.4,-0.02483,2e-05,3.93071]
[1777646021891,37.38,78271.51,25.4,-0.02483,2e-05,3.93071]
[1777646022008,37.38,78271.51,25.4,-0.02483,2e-05,3.93071]
[1777646027741,37.38,78266.88,25.4,-0.02491,2e-05,3.94171]
[1777646032777,37.37,78276.64,25.4,-0.02467,2e-05,3.91018]
[1777646033032,37.37,78276.64,25.4,-0.02467,2e-05,3.91018]
[1777646033120,37.37,78276.64,25.4,-0.02467,2e-05,3.91018]
[1777646034493,37.37,78277.81,25.4,-0.02464,2e-05,3.90625]
[1777646035387,37.37,78275.35,25.4,-0.02469,2e-05,3.91317]
[1777646040834,37.36,78275.9,25.4,-0.02466,2e-05,3.90887]
[1777646041873,37.36,78275.9,25.4,-0.02466,2e-05,3.90887]
[1777646042222,37.36,78273.86,25.4,-0.0247,2e-05,3.91455]
[1777646044236,37.36,78271.33,25.4,-0.02476,2e-05,3.92123]
[1777646046877,37.35,78242.73,25.4,-0.02541,2e-05,4.00615]
[1777646051912,37.3,78241.5,25.4,-0.02526,2e-05,3.98666]
[1777646056947,37.23,78242.56,25.4,-0.02504,2e-05,3.9579]
[1777646061982,37.18,78242.87,25.4,-0.02487,2e-05,3.93439]
[1777646067017,37.14,78240.6,25.4,-0.02482,2e-05,3.92805]
[1777646072606,37.12,78237.11,25.4,-0.02482,2e-05,3.92727]
[1777646072656,37.12,78237.11,25.4,-0.02482,2e-05,3.92727]
[1777646073342,37.11,78237.04,25.4,-0.02479,2e-05,3.92321]
[1777646073834,37.11,78219.8,25.4,-0.02519,2e-05,3.97507]
[1777646075036,37.11,78207.2,25.4,-0.02548,2e-05,4.01364]
[1777646081270,37.1,78219.97,25.4,-0.02516,2e-05,3.97151]
[1777646086521,37.1,78220.65,25.4,-0.02513,2e-05,3.96721]
[1777646089271,37.09,78203.34,25.4,-0.02552,2e-05,4.01878]
[1777646097228,37.08,78223.8,25.4,-0.02501,2e-05,3.95187]
[1777646102262,37.08,78242.59,25.4,-0.02456,2e-05,3.89335]
[1777646107298,37.07,78253.85,25.4,-0.02429,2e-05,3.85836]
[1777646112333,37.07,78244.79,25.4,-0.02449,2e-05,3.88408]
[1777646117368,37.07,78247.81,25.4,-0.02441,2e-05,3.8736]
[1777646122403,37.06,78245.84,25.4,-0.02444,2e-05,3.87805]
[1777646127441,37.06,78247.78,25.4,-0.02439,2e-05,3.87081]
[1777646132476,37.06,78259.69,25.4,-0.0241,2e-05,3.83173]
[1777646134792,37.06,78259.84,25.4,-0.02409,2e-05,3.83107]
[1777646140536,37.05,78265.13,25.4,-0.02396,2e-05,3.81385]
[1777646145571,37.05,78264.8,25.4,-0.02396,2e-05,3.81378]
[1777646150000,37.05,78266.65,25.4,-0.02391,2e-05,3.80767]
[1777646152956,37.05,78265.19,25.4,-0.02394,2e-05,3.81138]
[1777646154047,37.05,78265.7,25.4,-0.02393,2e-05,3.80946]
[1777646159670,37.04,78249.12,25.4,-0.02429,2e-05,3.85697]
[1777646160815,37.04,78249.12,25.4,-0.02429,2e-05,3.85697]
[1777646160927,37.04,78245.15,25.4,-0.02438,2e-05,3.86855]
[1777646161417,37.04,78245.15,25.4,-0.02438,2e-05,3.86855]
[1777646161684,37.04,78237.29,25.4,-0.02455,2e-05,3.89184]
[1777646162146,37.04,78237.29,25.4,-0.02455,2e-05,3.89184]
[1777646162817,37.04,78215.6,25.4,-0.02506,2e-05,3.95716]
[1777646163516,37.04,78215.6,25.4,-0.02506,2e-05,3.95716]
[1777646168966,37.03,78201.98,25.4,-0.02536,2e-05,3.99636]
[1777646172946,37.03,78211.17,25.4,-0.02513,2e-05,3.9663]
[1777646173769,37.03,78192.11,25.4,-0.02557,2e-05,4.02391]
[1777646174729,37.03,78192.11,25.4,-0.02557,2e-05,4.02391]
[1777646178678,37.02,78188.87,25.4,-0.02563,2e-05,4.03172]
[1777646183905,37.01,78190.68,25.4,-0.02557,2e-05,4.02342]
[1777646189747,36.99,78182.4,25.4,-0.0257,2e-05,4.04088]
[1777646194916,36.97,78172.89,25.4,-0.02585,2e-05,4.05948]
[1777646199950,36.97,78174.27,25.4,-0.0258,2e-05,4.05228]
[1777646204986,36.95,78177.17,25.4,-0.02567,2e-05,4.03556]
[1777646210022,36.94,78175.85,25.4,-0.02568,2e-05,4.03743]
[1777646215056,36.93,78162.1,25.4,-0.02599,2e-05,4.07681]
[1777646216630,36.93,78161.01,25.4,-0.02601,2e-05,4.07958]
[1777646217070,36.93,78155.29,25.4,-0.02614,2e-05,4.09685]
[1777646217299,36.93,78155.29,25.4,-0.02614,2e-05,4.09685]
[1777646218077,36.91,78150.96,25.4,-0.0262,2e-05,4.10383]
[1777646223112,36.84,78155.93,25.4,-0.02584,2e-05,4.05684]
[1777646227008,36.81,78165.67,25.4,-0.02552,2e-05,4.01555]
[1777646232175,36.79,78179.19,25.4,-0.02514,2e-05,3.96613]
[1777646237302,36.79,78179.02,25.4,-0.02513,2e-05,3.96497]
[1777646237399,36.79,78179.02,25.4,-0.02513,2e-05,3.96497]
[1777646238565,36.79,78179.33,25.4,-0.02512,2e-05,3.9636]
[1777646241673,36.78,78160.29,25.4,-0.02556,2e-05,4.021]
[1777646247930,36.78,78148.59,25.4,-0.02582,2e-05,4.0542]
[1777646247936,36.78,78148.59,25.4,-0.02582,2e-05,4.0542]
[1777646252655,36.77,78146.78,25.4,-0.02583,2e-05,4.05463]
[1777646252711,36.77,78140.85,25.4,-0.02597,2e-05,4.07264]
[1777646255002,36.77,78135.15,25.4,-0.02611,2e-05,4.09026]
[1777646255104,36.77,78134.54,25.4,-0.02612,2e-05,4.09248]
[1777646255628,36.77,78134.54,25.4,-0.02612,2e-05,4.09248]
[1777646255729,36.77,78131.47,25.4,-0.0262,2e-05,4.10215]
[1777646261389,36.77,78132.42,25.4,-0.02618,2e-05,4.1]
[1777646266424,36.77,78130.69,25.4,-0.02623,2e-05,4.10687]
[1777646271051,36.78,78130.2,25.4,-0.02625,2e-05,4.10925]
[1777646272466,36.78,78099.69,25.4,-0.02702,3e-05,4.20717]
[1777646274951,36.78,78089.5,25.4,-0.02727,3e-05,4.24016]
[1777646277004,36.78,78085.27,25.4,-0.02738,3e-05,4.25388]
[1777646279063,36.78,78072.64,25.4,-0.0277,3e-05,4.29493]
[1777646279865,36.78,78064.28,25.4,-0.02792,3e-05,4.32211]
[1777646282035,36.77,78053.07,25.4,-0.0282,3e-05,4.35767]
[1777646285013,36.77,78069.11,25.4,-0.02776,3e-05,4.30157]
[1777646290603,36.77,78089.47,25.4,-0.02724,3e-05,4.23527]
[1777646295638,36.77,78107.73,25.4,-0.02678,2e-05,4.17701]
[1777646297432,36.77,78108.65,25.4,-0.02676,2e-05,4.17437]
[1777646302687,36.77,78099.17,25.4,-0.027,3e-05,4.20531]
[1777646304696,36.77,78105.68,25.4,-0.02684,3e-05,4.18452]
[1777646308731,36.77,78125.8,25.4,-0.02634,2e-05,4.12113]
[1777646312925,36.77,78141.41,25.4,-0.02596,2e-05,4.07073]
[1777646318801,36.78,78143.69,25.4,-0.02591,2e-05,4.06515]
[1777646320335,36.78,78148.6,25.4,-0.0258,2e-05,4.05012]
[1777646320867,36.78,78148.6,25.4,-0.0258,2e-05,4.05012]
[1777646323123,36.78,78156.21,25.4,-0.02562,2e-05,4.02708]
[1777646323223,36.78,78160.4,25.4,-0.02553,2e-05,4.01485]
[1777646323241,36.78,78160.4,25.4,-0.02553,2e-05,4.01485]
[1777646323832,36.78,78160.4,25.4,-0.02553,2e-05,4.01485]
[1777646323920,36.78,78159.57,25.4,-0.02554,2e-05,4.01694]
[1777646324464,36.78,78159.57,25.4,-0.02554,2e-05,4.01694]
[1777646329034,36.78,78162.34,25.4,-0.02549,2e-05,4.01007]
[1777646329339,36.79,78161.49,25.4,-0.02551,2e-05,4.01315]
[1777646329363,36.79,78161.49,25.4,-0.02551,2e-05,4.01315]
[1777646329879,36.78,78166.17,25.4,-0.0254,2e-05,3.99818]
[1777646330639,36.78,78166.17,25.4,-0.0254,2e-05,3.99818]
[1777646330887,36.78,78170.78,25.4,-0.02529,2e-05,3.98393]
[1777646332528,36.79,78171.43,25.4,-0.02528,2e-05,3.98288]
[1777646332707,36.79,78171.43,25.4,-0.02528,2e-05,3.98288]
[1777646335246,36.79,78173.42,25.4,-0.02524,2e-05,3.97772]
[1777646335921,36.79,78173.64,25.4,-0.02523,2e-05,3.97711]
[1777646336865,36.79,78173.64,25.4,-0.02523,2e-05,3.97711]
[1777646336928,36.79,78173.15,25.4,-0.02524,2e-05,3.9782]
[1777646339091,36.79,78172.73,25.4,-0.02526,2e-05,3.97998]
[1777646339560,36.79,78172.69,25.4,-0.02526,2e-05,3.98059]
[1777646341275,36.79,78173.2,25.4,-0.02526,2e-05,3.97999]
[1777646346998,36.8,78164.47,25.4,-0.02548,2e-05,4.00971]
[1777646349262,36.8,78164.66,25.4,-0.02548,2e-05,4.00956]
[1777646359083,36.81,78172.96,25.4,-0.02532,2e-05,3.98872]
[1777646360139,36.81,78172.96,25.4,-0.02532,2e-05,3.98872]
[1777646360214,36.81,78174.54,25.4,-0.02529,2e-05,3.9843]
[1777646362104,36.81,78191.29,25.4,-0.02489,2e-05,3.93207]
[1777646364732,36.81,78195.48,25.4,-0.02478,2e-05,3.91859]
[1777646368384,36.81,78207.05,25.4,-0.0245,2e-05,3.88216]
[1777646372155,36.8,78219.84,25.4,-0.02419,2e-05,3.84051]
[1777646377209,36.8,78224.99,25.4,-0.02407,2e-05,3.824]
[1777646382244,36.8,78229.46,25.4,-0.02396,2e-05,3.80985]
[1777646384004,36.8,78229.65,25.4,-0.02395,2e-05,3.80915]
[1777646384076,36.8,78229.65,25.4,-0.02395,2e-05,3.80915]
[1777646384276,36.8,78229.65,25.4,-0.02395,2e-05,3.80915]
[1777646386964,36.8,78241.22,25.4,-0.02369,2e-05,3.7745]
[1777646389305,36.8,78241.07,25.4,-0.02369,2e-05,3.77481]
[1777646394338,36.8,78225.15,25.4,-0.02405,2e-05,3.82168]
[1777646397831,36.8,78221.77,25.4,-0.02412,2e-05,3.83152]
[1777646399061,36.8,78222.04,25.4,-0.02412,2e-05,3.83057]
[1777646404408,36.79,78214.94,25.4,-0.02427,2e-05,3.85068]
[1777646409978,36.79,78213.01,25.4,-0.02431,2e-05,3.85579]
[1777646410047,36.79,78213.01,25.4,-0.02431,2e-05,3.85579]
[1777646410715,36.79,78210.16,25.4,-0.02437,2e-05,3.86399]
[1777646410832,36.79,78210.16,25.4,-0.02437,2e-05,3.86399]
[1777646410868,36.79,78210.16,25.4,-0.02437,2e-05,3.86399]
[1777646411228,36.79,78210.16,25.4,-0.02437,2e-05,3.86399]
[1777646411272,36.79,78191.79,25.4,-0.02479,2e-05,3.91938]
[1777646411862,36.79,78176.5,25.4,-0.02515,2e-05,3.96618]
[1777646416660,36.79,78175.07,25.4,-0.0252,2e-05,3.97263]
[1777646417109,36.8,78181.47,25.4,-0.02505,2e-05,3.95311]
[1777646422419,36.79,78187.95,25.4,-0.02489,2e-05,3.93191]
[1777646426077,36.79,78187.94,25.4,-0.02488,2e-05,3.9309]
[1777646426133,36.79,78187.58,25.4,-0.02489,2e-05,3.9313]
[1777646427188,36.79,78187.58,25.4,-0.02489,2e-05,3.9313]
[1777646427252,36.79,78185.35,25.4,-0.02494,2e-05,3.93867]
[1777646427715,36.79,78185.35,25.4,-0.02494,2e-05,3.93867]
[1777646427753,36.79,78182.48,25.4,-0.02501,2e-05,3.94745]
[1777646433612,36.8,78183.16,25.4,-0.025,2e-05,3.94595]
[1777646438647,36.8,78175.0,25.4,-0.02521,2e-05,3.97345]
[1777646440928,36.8,78181.14,25.4,-0.02507,2e-05,3.95505]
[1777646441020,36.81,78183.8,25.4,-0.02502,2e-05,3.94789]
[1777646441690,36.81,78183.8,25.4,-0.02502,2e-05,3.94789]
[1777646442262,36.81,78183.8,25.4,-0.02502,2e-05,3.94789]
[1777646448763,36.8,78192.3,25.4,-0.02481,2e-05,3.92055]
[1777646454760,36.8,78198.56,25.4,-0.02464,2e-05,3.89907]
[1777646459795,36.79,78193.15,25.4,-0.02476,2e-05,3.91383]
[1777646460482,36.79,78193.15,25.4,-0.02476,2e-05,3.91383]
[1777646460802,36.79,78187.25,25.4,-0.02489,2e-05,3.93147]
[1777646465837,36.8,78179.25,25.4,-0.0251,2e-05,3.95847]
[1777646470873,36.8,78182.28,25.4,-0.02505,2e-05,3.95158]
[1777646475908,36.81,78175.91,25.4,-0.02521,2e-05,3.97351]
[1777646480943,36.82,78170.65,25.4,-0.02536,2e-05,3.99203]
[1777646485978,36.82,78162.1,25.4,-0.02558,2e-05,4.0205]
[1777646491014,36.83,78162.78,25.4,-0.02556,2e-05,4.01819]
[1777646496057,36.83,78161.97,25.4,-0.02559,2e-05,4.02256]
[1777646501092,36.83,78162.78,25.4,-0.02559,2e-05,4.02185]
[1777646505853,36.84,78167.5,25.4,-0.02549,2e-05,4.00854]
[1777646506127,36.84,78168.43,25.4,-0.02546,2e-05,4.00513]
[1777646506547,36.84,78168.43,25.4,-0.02546,2e-05,4.00513]
[1777646507121,36.84,78168.43,25.4,-0.02546,2e-05,4.00513]
[1777646507287,36.84,78168.43,25.4,-0.02546,2e-05,4.00513]
[1777646508511,36.84,78165.44,25.4,-0.02553,2e-05,4.01476]
[1777646509163,36.84,78165.48,25.4,-0.02553,2e-05,4.0141]
[1777646511093,36.84,78166.17,25.4,-0.02552,2e-05,4.01232]
[1777646511463,36.84,78169.1,25.4,-0.02545,2e-05,4.00397]
[1777646512847,36.84,78170.79,25.4,-0.02541,2e-05,3.99821]
[1777646513191,36.84,78171.45,25.4,-0.02539,2e-05,3.99656]
[1777646518226,36.84,78163.99,25.4,-0.02559,2e-05,4.02148]
[1777646521249,36.84,78145.03,25.4,-0.02605,2e-05,4.08156]
[1777646526283,36.85,78134.02,25.4,-0.02633,2e-05,4.1172]
[1777646531318,36.85,78137.78,25.4,-0.02624,2e-05,4.10631]
[1777646536353,36.85,78139.71,25.4,-0.0262,2e-05,4.10133]
[1777646541388,36.86,78137.18,25.4,-0.02627,2e-05,4.1104]
[1777646546424,36.86,78139.42,25.4,-0.02623,2e-05,4.10444]
[1777646551460,36.86,78136.64,25.4,-0.02629,2e-05,4.11183]
[1777646555488,36.86,78152.71,25.4,-0.02591,2e-05,4.06239]
[1777646559990,36.87,78159.75,25.4,-0.02574,2e-05,4.04142]
[1777646560396,36.87,78160.03,25.4,-0.02574,2e-05,4.04125]
[1777646565558,36.86,78161.89,25.4,-0.02568,2e-05,4.03269]
[1777646566515,36.86,78161.89,25.4,-0.02568,2e-05,4.03269]
[1777646567657,36.86,78159.92,25.4,-0.02572,2e-05,4.03825]
[1777646567713,36.86,78160.52,25.4,-0.0257,2e-05,4.03581]
[1777646574458,36.86,78149.64,25.4,-0.02597,2e-05,4.07126]
[1777646574621,36.86,78149.43,25.4,-0.02598,2e-05,4.07249]
[1777646579655,36.85,78151.52,25.4,-0.02591,2e-05,4.0628]
[1777646584691,36.85,78151.12,25.4,-0.0259,2e-05,4.06101]
[1777646589726,36.84,78149.32,25.4,-0.02592,2e-05,4.06357]
[1777646594761,36.83,78153.89,25.4,-0.02578,2e-05,4.0463]
[1777646599796,36.83,78170.06,25.4,-0.02537,2e-05,3.99329]
[1777646604831,36.82,78177.01,25.4,-0.02519,2e-05,3.96952]
[1777646609865,36.81,78180.65,25.4,-0.02509,2e-05,3.95614]
[1777646614901,36.81,78182.26,25.4,-0.02502,2e-05,3.94668]
[1777646619871,36.81,78183.36,25.4,-0.02498,2e-05,3.94172]
[1777646623966,36.8,78200.65,25.4,-0.02456,2e-05,3.88727]
[1777646629002,36.8,78204.86,25.4,-0.02446,2e-05,3.87312]
[1777646634036,36.79,78204.35,25.4,-0.02446,2e-05,3.87337]
[1777646639070,36.79,78206.56,25.4,-0.0244,2e-05,3.86545]
[1777646643427,36.79,78207.2,25.4,-0.02438,2e-05,3.86281]
[1777646649140,36.79,78204.68,25.4,-0.02442,2e-05,3.86884]
[1777646654175,36.78,78208.01,25.4,-0.02434,2e-05,3.85761]
[1777646659211,36.78,78209.41,25.4,-0.0243,2e-05,3.85221]
[1777646664246,36.78,78204.93,25.4,-0.02439,2e-05,3.86472]
[1777646669281,36.77,78196.25,25.4,-0.02459,2e-05,3.88991]
[1777646674316,36.77,78200.07,25.4,-0.02447,2e-05,3.87478]
[1777646675289,36.77,78200.07,25.4,-0.02447,2e-05,3.87478]
[1777646680358,36.77,78210.93,25.4,-0.02422,2e-05,3.84095]
[1777646685393,36.77,78213.07,25.4,-0.02416,2e-05,3.83376]
[1777646690428,36.76,78212.4,25.4,-0.02417,2e-05,3.83503]
[1777646691754,36.76,78212.29,25.4,-0.02417,2e-05,3.83521]
[1777646697170,36.76,78203.7,25.4,-0.02436,2e-05,3.86022]
[1777646698889,36.76,78189.63,25.4,-0.02469,2e-05,3.9024]
[1777646701787,36.76,78185.88,25.4,-0.02477,2e-05,3.91298]
[1777646702123,36.76,78185.88,25.4,-0.02477,2e-05,3.91298]
[1777646702622,36.76,78174.88,25.4,-0.02502,2e-05,3.94632]
[1777646702998,36.76,78174.88,25.4,-0.02502,2e-05,3.94632]
[1777646703525,36.76,78170.87,25.4,-0.02512,2e-05,3.95828]
[1777646705539,36.76,78154.03,25.4,-0.02551,2e-05,4.0095]
[1777646710574,36.75,78151.47,25.4,-0.02555,2e-05,4.01503]
[1777646714368,36.75,78143.14,25.4,-0.02574,2e-05,4.03943]
[1777646719637,36.74,78150.29,25.4,-0.02555,2e-05,4.01404]
[1777646724672,36.73,78154.17,25.4,-0.02544,2e-05,3.9996]
[1777646729706,36.73,78154.49,25.4,-0.02541,2e-05,3.99633]
[1777646734741,36.72,78153.46,25.4,-0.0254,2e-05,3.99489]
[1777646739776,36.72,78153.09,25.4,-0.0254,2e-05,3.99387]
[1777646743756,36.71,78162.4,25.4,-0.02516,2e-05,3.96381]
[1777646743900,36.71,78162.4,25.4,-0.02516,2e-05,3.96381]
[1777646746928,36.71,78185.34,25.4,-0.02461,2e-05,3.89216]
[1777646752870,36.7,78176.63,25.4,-0.0248,2e-05,3.91692]
[1777646757905,36.7,78177.03,25.4,-0.02478,2e-05,3.91417]
[1777646758786,36.7,78177.03,25.4,-0.02478,2e-05,3.91417]
[1777646758791,36.7,78177.03,25.4,-0.02478,2e-05,3.91417]
[1777646763947,36.7,78193.0,25.4,-0.0244,2e-05,3.86392]
[1777646768982,36.69,78198.42,25.4,-0.02427,2e-05,3.84653]
[1777646772712,36.69,78199.22,25.4,-0.02424,2e-05,3.84372]
[1777646773244,36.69,78199.41,25.4,-0.02424,2e-05,3.84276]
[1777646773954,36.69,78205.22,25.4,-0.0241,2e-05,3.82528]
[1777646779057,36.69,78223.19,25.4,-0.02369,2e-05,3.77089]
[1777646784092,36.69,78225.88,25.4,-0.02363,2e-05,3.76261]
[1777646789127,36.69,78235.88,25.4,-0.0234,2e-05,3.73299]
[1777646794165,36.69,78231.96,25.4,-0.02348,2e-05,3.74214]
[1777646799203,36.69,78240.19,25.4,-0.02329,2e-05,3.71783]
[1777646804238,36.69,78237.23,25.4,-0.02336,2e-05,3.72665]
[1777646805966,36.69,78238.86,25.4,-0.02332,2e-05,3.72186]
[1777646809140,36.69,78236.11,25.4,-0.02338,2e-05,3.73]
[1777646814308,36.69,78235.35,25.4,-0.0234,2e-05,3.73234]
[1777646819343,36.69,78238.88,25.4,-0.02332,2e-05,3.72205]
[1777646824378,36.69,78252.14,25.4,-0.02303,2e-05,3.68341]
[1777646825415,36.69,78252.14,25.4,-0.02303,2e-05,3.68341]
[1777646827510,36.69,78257.55,25.4,-0.02292,2e-05,3.66797]
[1777646828580,36.69,78256.91,25.4,-0.02293,2e-05,3.66996]
[1777646834371,36.69,78263.04,25.4,-0.0228,2e-05,3.65294]
[1777646835143,36.69,78263.1,25.4,-0.0228,2e-05,3.65292]
[1777646836273,36.69,78263.47,25.4,-0.0228,2e-05,3.652]
[1777646841497,36.7,78268.07,25.4,-0.0227,2e-05,3.63965]
[1777646844834,36.7,78267.33,25.4,-0.02272,2e-05,3.6423]
[1777646844835,36.7,78267.33,25.4,-0.02272,2e-05,3.6423]
[1777646850560,36.7,78260.14,25.4,-0.02289,2e-05,3.66409]
[1777646850962,36.7,78260.14,25.4,-0.02289,2e-05,3.66409]
[1777646852147,36.7,78257.36,25.4,-0.02293,2e-05,3.66999]
[1777646852513,36.7,78257.36,25.4,-0.02293,2e-05,3.66999]
[1777646854902,36.7,78256.43,25.4,-0.02296,2e-05,3.67303]
[1777646858768,36.7,78256.15,25.4,-0.02297,2e-05,3.67416]
[1777646859100,36.7,78256.33,25.4,-0.02296,2e-05,3.67374]
[1777646861486,36.7,78268.34,25.4,-0.0227,2e-05,3.63914]
[1777646862206,36.7,78269.1,25.4,-0.02269,2e-05,3.6371]
[1777646864769,36.71,78268.82,25.4,-0.02269,2e-05,3.63824]
[1777646870448,36.71,78265.81,25.4,-0.02277,2e-05,3.64788]
[1777646874919,36.71,78268.35,25.4,-0.02272,2e-05,3.64124]
[1777646876759,36.71,78266.92,25.4,-0.02275,2e-05,3.64552]
[1777646878117,36.71,78265.25,25.4,-0.02279,2e-05,3.6506]
[1777646883567,36.71,78263.8,25.4,-0.02282,2e-05,3.6554]
[1777646884277,36.71,78266.39,25.4,-0.02277,2e-05,3.64801]
[1777646885980,36.71,78267.37,25.4,-0.02275,2e-05,3.64531]
[1777646886643,36.71,78267.37,25.4,-0.02275,2e-05,3.64531]
[1777646888556,36.71,78273.35,25.4,-0.02262,2e-05,3.62831]
[1777646888834,36.71,78273.35,25.4,-0.02262,2e-05,3.62831]
[1777646888911,36.71,78274.05,25.4,-0.02261,2e-05,3.62663]
[1777646888967,36.71,78275.94,25.4,-0.02257,2e-05,3.62118]
[1777646892004,36.72,78298.09,25.4,-0.02209,2e-05,3.55824]
[1777646897897,36.72,78296.21,25.4,-0.02214,2e-05,3.56474]
[1777646902989,36.72,78294.46,25.4,-0.02219,2e-05,3.57089]
[1777646907017,36.72,78277.16,25.4,-0.02257,2e-05,3.62123]
[1777646912054,36.72,78288.99,25.4,-0.0223,2e-05,3.58556]
[1777646917089,36.73,78291.88,25.4,-0.02225,2e-05,3.57819]
[1777646919103,36.73,78310.38,25.4,-0.02186,2e-05,3.52614]
[1777646924138,36.73,78302.56,25.4,-0.02203,2e-05,3.54961]
[1777646929173,36.73,78306.64,25.4,-0.02196,2e-05,3.53936]
[1777646934209,36.74,78324.56,25.4,-0.02159,2e-05,3.49034]
[1777646939243,36.74,78330.03,25.4,-0.02149,2e-05,3.47677]
[1777646944278,36.75,78350.65,25.4,-0.02108,2e-05,3.42151]
[1777646949313,36.75,78353.62,25.4,-0.02104,2e-05,3.41556]
[1777646954859,36.76,78352.61,25.4,-0.02107,2e-05,3.4201]
[1777646964321,36.77,78355.99,25.4,-0.02103,2e-05,3.41515]
[1777646965508,36.77,78356.74,25.4,-0.02102,2e-05,3.41351]
[1777646969454,36.78,78373.88,25.4,-0.02069,2e-05,3.36883]
[1777646974492,36.78,78364.12,25.4,-0.02089,2e-05,3.39569]
[1777646979528,36.79,78361.49,25.4,-0.02096,2e-05,3.40543]
[1777646984563,36.8,78356.41,25.4,-0.02108,2e-05,3.4214]
[1777646989694,36.8,78362.34,25.4,-0.02097,2e-05,3.40667]
[1777646995640,36.81,78360.78,25.4,-0.02102,2e-05,3.41369]
[1777647000675,36.81,78373.52,25.4,-0.02078,2e-05,3.38095]
[1777647005711,36.82,78364.16,25.4,-0.02099,2e-05,3.40871]
[1777647009739,36.82,78346.86,25.4,-0.02135,2e-05,3.45788]
[1777647012763,36.83,78323.27,25.4,-0.02187,2e-05,3.52732]
[1777647017799,36.83,78319.7,25.4,-0.02195,2e-05,3.53856]
[1777647022834,36.84,78319.7,25.4,-0.02196,2e-05,3.53945]
[1777647027869,36.84,78314.31,25.4,-0.02208,2e-05,3.55556]
[1777647032904,36.84,78308.93,25.4,-0.02218,2e-05,3.56914]
[1777647033550,36.84,78308.93,25.4,-0.02218,2e-05,3.56914]
[1777647038945,36.84,78316.85,25.4,-0.02202,2e-05,3.54754]
[1777647043981,36.85,78320.78,25.4,-0.02194,2e-05,3.5373]
[1777647049015,36.85,78319.03,25.4,-0.02199,2e-05,3.54312]
[1777647054025,36.85,78321.68,25.4,-0.02193,2e-05,3.53618]
[1777647056179,36.85,78347.24,25.4,-0.02141,2e-05,3.4656]
[1777647062118,36.86,78345.72,25.4,-0.02145,2e-05,3.47166]
[1777647067154,36.86,78351.09,25.4,-0.02135,2e-05,3.45828]
[1777647072211,36.86,78361.83,25.4,-0.02115,2e-05,3.43033]
[1777647077241,36.87,78357.38,25.4,-0.02125,2e-05,3.44449]
[1777647081805,36.87,78360.97,25.4,-0.02119,2e-05,3.43562]
[1777647087311,36.88,78370.93,25.4,-0.021,2e-05,3.41093]
[1777647092346,36.88,78374.56,25.4,-0.02093,2e-05,3.40082]
[1777647097381,36.89,78389.45,25.4,-0.02065,2e-05,3.36262]
[1777647102416,36.9,78384.47,25.4,-0.02077,2e-05,3.37852]
[1777647107451,36.9,78402.04,25.4,-0.02043,2e-05,3.3335]
[1777647112492,36.91,78416.59,25.4,-0.02017,2e-05,3.29737]
[1777647117530,36.92,78429.44,25.4,-0.01994,2e-05,3.26567]
[1777647123623,36.99,78438.17,25.4,-0.01996,2e-05,3.26987]
[1777647129368,37.03,78426.37,25.4,-0.0203,2e-05,3.31606]
[1777647135654,37.04,78434.85,25.4,-0.02016,2e-05,3.29751]
[1777647140689,37.07,78436.59,25.4,-0.02019,2e-05,3.30077]
[1777647145725,37.07,78437.44,25.4,-0.0202,2e-05,3.30198]
[1777647150760,37.08,78433.66,25.4,-0.02029,2e-05,3.31486]
[1777647155795,37.1,78441.24,25.4,-0.02019,2e-05,3.30061]
[1777647160830,37.13,78441.58,25.4,-0.02024,2e-05,3.30778]
[1777647165865,37.13,78441.08,25.4,-0.02027,2e-05,3.31194]
[1777647170900,37.14,78431.93,25.4,-0.02047,2e-05,3.33908]
[1777647175941,37.15,78431.9,25.4,-0.02048,2e-05,3.34125]
[1777647181977,37.16,78434.05,25.4,-0.02047,2e-05,3.33917]
[1777647187012,37.16,78419.32,25.4,-0.02078,2e-05,3.38138]
[1777647192047,37.17,78414.28,25.4,-0.0209,2e-05,3.39738]
[1777647197082,37.18,78411.11,25.4,-0.02098,2e-05,3.40817]
[1777647202117,37.18,78407.29,25.4,-0.02107,2e-05,3.42064]
[1777647206145,37.19,78390.45,25.4,-0.02142,2e-05,3.46818]
[1777647211180,37.19,78386.42,25.4,-0.0215,2e-05,3.4785]
[1777647216215,37.19,78388.61,25.4,-0.02147,2e-05,3.47389]
[1777647221250,37.2,78380.15,25.4,-0.02165,2e-05,3.49856]
[1777647226287,37.2,78374.29,25.4,-0.02178,2e-05,3.51594]
[1777647231323,37.2,78366.35,25.4,-0.02195,2e-05,3.53894]
[1777647236359,37.2,78362.69,25.4,-0.02203,2e-05,3.54994]
[1777647241394,37.21,78363.52,25.4,-0.02202,2e-05,3.5483]
[1777647246505,37.21,78376.4,25.4,-0.02176,2e-05,3.51295]
[1777647252472,37.21,78372.61,25.4,-0.02184,2e-05,3.52476]
[1777647257507,37.21,78370.46,25.4,-0.02189,2e-05,3.53162]
[1777647262542,37.22,78372.54,25.4,-0.02186,2e-05,3.52669]
[1777647267577,37.22,78374.21,25.4,-0.02183,2e-05,3.52295]
[1777647273176,37.22,78364.69,25.4,-0.02202,2e-05,3.54812]
[1777647277271,37.22,78341.94,25.4,-0.0225,2e-05,3.61237]
[1777647283689,37.22,78338.83,25.4,-0.02257,2e-05,3.6213]
[1777647288724,37.22,78335.88,25.4,-0.02263,2e-05,3.62971]
[1777647293759,37.22,78332.43,25.4,-0.02271,2e-05,3.63946]
[1777647298826,37.22,78322.23,25.4,-0.02292,2e-05,3.66852]
[1777647304836,37.22,78317.0,25.4,-0.02303,2e-05,3.68282]
[1777647309871,37.22,78320.41,25.4,-0.02296,2e-05,3.67254]
[1777647314906,37.22,78329.1,25.4,-0.02277,2e-05,3.64728]
[1777647319941,37.22,78335.18,25.4,-0.02263,2e-05,3.62991]
[1777647324975,37.22,78336.97,25.4,-0.0226,2e-05,3.62483]
[1777647330011,37.22,78334.2,25.4,-0.02266,2e-05,3.63268]
[1777647335046,37.22,78333.35,25.4,-0.02266,2e-05,3.6327]
[1777647340081,37.22,78339.14,25.4,-0.02254,2e-05,3.61619]
[1777647345116,37.22,78350.11,25.4,-0.0223,2e-05,3.58531]
[1777647350151,37.22,78352.85,25.4,-0.02225,2e-05,3.5779]
[1777647355186,37.22,78351.33,25.4,-0.02228,2e-05,3.58256]
[1777647360221,37.22,78364.57,25.4,-0.02201,2e-05,3.54587]
[1777647365256,37.22,78369.17,25.4,-0.02192,2e-05,3.53376]
[1777647370291,37.22,78369.7,25.4,-0.02191,2e-05,3.53318]
[1777647375325,37.23,78373.92,25.4,-0.02183,2e-05,3.52232]
[1777647381367,37.23,78373.88,25.4,-0.02184,2e-05,3.52354]
[1777647386405,37.23,78363.89,25.4,-0.02206,2e-05,3.55227]
[1777647391440,37.23,78371.98,25.4,-0.02188,2e-05,3.52804]
[1777647397482,37.24,78374.54,25.4,-0.02183,2e-05,3.52202]
[1777647402517,37.24,78372.92,25.4,-0.02187,2e-05,3.52739]
[1777647407552,37.24,78376.86,25.4,-0.0218,2e-05,3.51733]
[1777647412588,37.24,78376.5,25.4,-0.02181,2e-05,3.51926]
[1777647417624,37.25,78375.94,25.4,-0.02183,2e-05,3.52176]
[1777647422659,37.25,78378.38,25.4,-0.02179,2e-05,3.51588]
[1777647427694,37.25,78383.33,25.4,-0.02169,2e-05,3.50322]
[1777647432729,37.25,78376.66,25.4,-0.02184,2e-05,3.52279]
[1777647437763,37.26,78371.47,25.4,-0.02195,2e-05,3.53807]
[1777647442801,37.26,78371.44,25.4,-0.02196,2e-05,3.53892]
[1777647447903,37.26,78368.25,25.4,-0.02203,2e-05,3.54855]
[1777647452938,37.26,78370.03,25.4,-0.02198,2e-05,3.54199]
[1777647457972,37.26,78374.61,25.4,-0.02189,2e-05,3.52997]
[1777647463007,37.27,78372.04,25.4,-0.02195,2e-05,3.5379]
[1777647468046,37.27,78369.6,25.4,-0.02201,2e-05,3.54546]
[1777647473081,37.27,78371.15,25.4,-0.02198,2e-05,3.54191]
[1777647478116,37.27,78384.35,25.4,-0.02172,2e-05,3.50612]
[1777647483151,37.27,78377.21,25.4,-0.02187,2e-05,3.5268]
[1777647487179,37.28,78358.29,25.4,-0.02227,2e-05,3.5803]
[1777647490200,37.28,78341.99,25.4,-0.02262,2e-05,3.62655]
[1777647495235,37.28,78336.38,25.4,-0.02274,2e-05,3.64235]
[1777647495808,37.28,78336.38,25.4,-0.02274,2e-05,3.64235]
[1777647497051,37.28,78336.23,25.4,-0.02274,2e-05,3.64274]
[1777647502283,37.27,78329.38,25.4,-0.02288,2e-05,3.66195]
[1777647507319,37.27,78320.46,25.4,-0.02307,2e-05,3.68712]
[1777647512354,37.27,78324.8,25.4,-0.02296,2e-05,3.67181]
[1777647517213,37.27,78328.68,25.4,-0.02288,2e-05,3.66043]
[1777647522424,37.27,78330.24,25.4,-0.02284,2e-05,3.65565]
[1777647527458,37.27,78326.88,25.4,-0.02291,2e-05,3.66501]
[1777647532494,37.27,78326.74,25.4,-0.02291,2e-05,3.6651]
[1777647537529,37.27,78320.79,25.4,-0.02304,2e-05,3.68179]
[1777647542566,37.27,78324.39,25.4,-0.02296,2e-05,3.67101]
[1777647547600,37.27,78323.93,25.4,-0.02296,2e-05,3.67205]
[1777647552636,37.27,78325.53,25.4,-0.02293,2e-05,3.66722]
[1777647557671,37.26,78328.19,25.4,-0.02287,2e-05,3.65931]
[1777647562706,37.26,78326.57,25.4,-0.0229,2e-05,3.66372]
[1777647567741,37.26,78330.02,25.4,-0.02283,2e-05,3.65362]
[1777647572777,37.26,78327.78,25.4,-0.02286,2e-05,3.65756]
[1777647577812,37.26,78315.71,25.4,-0.02311,2e-05,3.69118]
[1777647583274,37.26,78317.71,25.4,-0.02307,2e-05,3.68504]
[1777647584324,37.26,78324.34,25.4,-0.02292,2e-05,3.66518]
[1777647584963,37.26,78331.94,25.4,-0.02275,2e-05,3.64345]
[1777647585641,37.26,78339.95,25.4,-0.02258,2e-05,3.62066]
[1777647586320,37.26,78339.95,25.4,-0.02258,2e-05,3.62066]
[1777647586953,37.26,78339.13,25.4,-0.02259,2e-05,3.6224]
[1777647591957,37.25,78351.52,25.4,-0.02231,2e-05,3.58502]
[1777647597952,37.24,78349.91,25.4,-0.02232,2e-05,3.58575]
[1777647602629,37.23,78336.87,25.4,-0.02258,2e-05,3.62045]
[1777647603047,37.23,78336.87,25.4,-0.02258,2e-05,3.62045]
[1777647603767,37.23,78335.88,25.4,-0.0226,2e-05,3.62265]
[1777647609030,37.23,78330.64,25.4,-0.02271,2e-05,3.63768]
[1777647611756,37.23,78332.2,25.4,-0.02268,2e-05,3.63326]
[1777647614448,37.23,78331.26,25.4,-0.02269,2e-05,3.63532]
[1777647620107,37.23,78315.63,25.4,-0.02302,2e-05,3.67868]
[1777647625142,37.23,78313.34,25.4,-0.02307,2e-05,3.68495]
[1777647628532,37.23,78292.24,25.4,-0.02353,2e-05,3.74583]
[1777647629329,37.23,78271.65,25.4,-0.02399,2e-05,3.80612]
[1777647634371,37.22,78263.07,25.4,-0.02416,2e-05,3.82813]
[1777647640398,37.22,78270.11,25.4,-0.02399,2e-05,3.80528]
[1777647646311,37.21,78273.73,25.4,-0.02389,2e-05,3.79248]
[1777647651346,37.21,78288.11,25.4,-0.02356,2e-05,3.74907]
[1777647656384,37.21,78294.75,25.4,-0.0234,2e-05,3.72881]
[1777647658510,37.21,78296.3,25.4,-0.02337,2e-05,3.72414]
[1777647659267,37.21,78301.56,25.4,-0.02325,2e-05,3.70858]
[1777647664438,37.2,78285.79,25.4,-0.02359,2e-05,3.75278]
[1777647667661,37.2,78296.22,25.4,-0.02335,2e-05,3.72204]
[1777647676908,37.18,78304.2,25.4,-0.02313,2e-05,3.69181]
[1777647677087,37.18,78304.2,25.4,-0.02313,2e-05,3.69181]
[1777647681558,37.18,78279.71,25.4,-0.02366,2e-05,3.76225]
[1777647686593,37.18,78278.21,25.4,-0.02368,2e-05,3.76549]
[1777647691629,37.17,78265.64,25.4,-0.02394,2e-05,3.79874]
[1777647696664,37.17,78263.46,25.4,-0.02398,2e-05,3.80393]
[1777647701702,37.17,78270.06,25.4,-0.02382,2e-05,3.78312]
[1777647706737,37.16,78264.24,25.4,-0.02394,2e-05,3.79912]
[1777647711772,37.16,78259.55,25.4,-0.02404,2e-05,3.81172]
[1777647716807,37.16,78264.04,25.4,-0.02393,2e-05,3.79697]
[1777647721843,37.15,78263.83,25.4,-0.02393,2e-05,3.7965]
[1777647727375,37.15,78266.28,25.4,-0.02386,2e-05,3.78828]
[1777647729899,37.15,78236.98,25.4,-0.02452,2e-05,3.87437]
[1777647735348,37.15,78224.4,25.4,-0.0248,2e-05,3.91057]
[1777647736596,37.14,78207.33,25.4,-0.02519,2e-05,3.9609]
[1777647737961,37.14,78187.48,25.4,-0.02565,2e-05,4.02112]
[1777647743007,37.12,78184.45,25.4,-0.02566,2e-05,4.0216]
[1777647749038,37.09,78185.33,25.4,-0.02556,2e-05,4.00842]
[1777647754073,37.09,78192.58,25.4,-0.02535,2e-05,3.98065]
[1777647759108,37.08,78204.59,25.4,-0.02504,2e-05,3.94112]
[1777647764143,37.07,78218.76,25.4,-0.02469,2e-05,3.89565]
[1777647769178,37.07,78242.19,25.4,-0.02414,2e-05,3.82339]
[1777647774213,37.06,78244.98,25.4,-0.02406,2e-05,3.81356]
[1777647776700,37.06,78248.23,25.4,-0.02399,2e-05,3.80362]
[1777647782268,37.05,78248.9,25.4,-0.02393,2e-05,3.79647]
[1777647783988,37.05,78249.79,25.4,-0.02391,2e-05,3.79292]
[1777647789318,37.04,78245.92,25.4,-0.02398,2e-05,3.80227]
[1777647794353,37.04,78245.01,25.4,-0.02399,2e-05,3.80373]
[1777647799388,37.03,78242.71,25.4,-0.02403,2e-05,3.80932]
[1777647804425,37.03,78241.14,25.4,-0.02406,2e-05,3.81273]
[1777647808453,37.03,78261.08,25.4,-0.0236,2e-05,3.75279]
[1777647809104,37.03,78261.08,25.4,-0.0236,2e-05,3.75279]
[1777647813003,37.02,78271.95,25.4,-0.02333,2e-05,3.71604]
[1777647813322,37.02,78271.95,25.4,-0.02333,2e-05,3.71604]
[1777647813888,37.02,78279.39,25.4,-0.02316,2e-05,3.69363]
[1777647819530,37.01,78293.31,25.4,-0.02282,2e-05,3.64943]
[1777647824566,37.0,78291.55,25.4,-0.02284,2e-05,3.65084]
[1777647829601,36.99,78282.95,25.4,-0.023,2e-05,3.67258]
[1777647834636,36.98,78284.21,25.4,-0.02295,2e-05,3.66562]
[1777647839671,36.98,78285.66,25.4,-0.02289,2e-05,3.65823]
[1777647844706,36.97,78295.25,25.4,-0.02266,2e-05,3.62753]
[1777647846741,36.97,78295.33,25.4,-0.02266,2e-05,3.62671]
[1777647848129,36.97,78294.96,25.4,-0.02266,2e-05,3.62725]
[1777647853769,36.96,78290.83,25.4,-0.02272,2e-05,3.63548]
[1777647858804,36.95,78292.75,25.4,-0.02266,2e-05,3.62685]
[1777647863840,36.94,78278.24,25.4,-0.02295,2e-05,3.66551]
[1777647865854,36.94,78257.82,25.4,-0.02339,2e-05,3.72355]
[1777647868169,36.93,78248.11,25.4,-0.02359,2e-05,3.75045]
[1777647871577,36.93,78252.67,25.4,-0.02349,2e-05,3.73655]
[1777647876931,36.92,78257.3,25.4,-0.02334,2e-05,3.7167]
[1777647881966,36.91,78256.86,25.4,-0.02332,2e-05,3.71422]
[1777647887553,36.9,78255.71,25.4,-0.02333,2e-05,3.7146]
[1777647888360,36.9,78255.89,25.4,-0.02332,2e-05,3.71333]
[1777647889732,36.9,78255.94,25.4,-0.02331,2e-05,3.71245]
[1777647890852,36.89,78285.31,25.4,-0.02265,2e-05,3.62534]
[1777647892314,36.89,78289.55,25.4,-0.02256,2e-05,3.61262]
[1777647898307,36.89,78296.84,25.4,-0.02238,2e-05,3.58908]
[1777647900729,36.88,78275.06,25.4,-0.02284,2e-05,3.65001]
[1777647906073,36.87,78261.22,25.4,-0.02312,2e-05,3.68674]
[1777647911345,36.86,78263.06,25.4,-0.02305,2e-05,3.67793]
[1777647917425,36.85,78266.18,25.4,-0.02295,2e-05,3.66498]
[1777647922426,36.85,78272.47,25.4,-0.02279,2e-05,3.64312]
[1777647928290,36.84,78273.37,25.4,-0.02274,2e-05,3.63708]
[1777647933328,36.83,78273.4,25.4,-0.02271,2e-05,3.6319]
[1777647938362,36.82,78280.78,25.4,-0.02253,2e-05,3.60806]
[1777647943398,36.82,78267.74,25.4,-0.02279,2e-05,3.64295]
[1777647948434,36.81,78259.42,25.4,-0.02295,2e-05,3.66423]
[1777647953470,36.8,78249.75,25.4,-0.02314,2e-05,3.6892]
[1777647958505,36.79,78258.9,25.4,-0.02292,2e-05,3.65954]
[1777647963540,36.78,78259.85,25.4,-0.02288,2e-05,3.65381]
[1777647968575,36.78,78261.53,25.4,-0.02282,2e-05,3.64612]
[1777647973611,36.77,78256.44,25.4,-0.02291,2e-05,3.65806]
[1777647975630,36.77,78239.49,25.4,-0.02327,2e-05,3.70637]
[1777647980660,36.75,78238.32,25.4,-0.02324,2e-05,3.70142]
[1777647985695,36.74,78237.6,25.4,-0.02323,2e-05,3.70019]
[1777647990730,36.73,78236.39,25.4,-0.02323,2e-05,3.70026]
[1777647995765,36.72,78241.48,25.4,-0.02307,2e-05,3.67894]
[1777648000800,36.71,78239.33,25.4,-0.0231,2e-05,3.68203]
[1777648005836,36.7,78235.72,25.4,-0.02315,2e-05,3.68931]
[1777648010871,36.69,78236.22,25.4,-0.02312,2e-05,3.68459]
[1777648015906,36.69,78246.48,25.4,-0.02287,2e-05,3.65159]
[1777648020941,36.68,78240.56,25.4,-0.02298,2e-05,3.6659]
[1777648025977,36.67,78224.22,25.4,-0.02331,2e-05,3.71042]
[1777648031012,36.66,78218.71,25.4,-0.02341,2e-05,3.72302]
[1777648035041,36.65,78239.63,25.4,-0.02292,2e-05,3.6589]
[1777648040076,36.65,78245.13,25.4,-0.02278,2e-05,3.63994]
[1777648045111,36.64,78242.68,25.4,-0.02281,2e-05,3.64417]
[1777648050146,36.63,78235.46,25.4,-0.02295,2e-05,3.66227]
[1777648055181,36.62,78217.51,25.4,-0.02331,2e-05,3.70944]
[1777648060216,36.61,78210.14,25.4,-0.02345,2e-05,3.7276]
[1777648064244,36.61,78192.19,25.4,-0.02383,2e-05,3.77803]
[1777648065233,36.61,78192.19,25.4,-0.02383,2e-05,3.77803]
[1777648066667,36.6,78191.1,25.4,-0.02385,2e-05,3.78047]
[1777648072300,36.59,78195.83,25.4,-0.02371,2e-05,3.7613]
[1777648077335,36.58,78199.83,25.4,-0.02359,2e-05,3.7454]
[1777648082370,36.57,78199.11,25.4,-0.02358,2e-05,3.74378]
[1777648087405,36.56,78206.42,25.4,-0.02338,2e-05,3.71844]
[1777648092440,36.55,78219.78,25.4,-0.02306,2e-05,3.67572]
[1777648097476,36.55,78224.68,25.4,-0.02293,2e-05,3.6582]
[1777648102510,36.54,78225.05,25.4,-0.0229,2e-05,3.65417]
[1777648107546,36.53,78227.31,25.4,-0.02283,2e-05,3.64463]
[1777648112581,36.52,78230.51,25.4,-0.02272,2e-05,3.63021]
[1777648117615,36.52,78229.65,25.4,-0.02272,2e-05,3.63006]
[1777648122651,36.51,78238.86,25.4,-0.0225,2e-05,3.60084]
[1777648127686,36.5,78234.99,25.4,-0.02257,2e-05,3.6096]
[1777648132723,36.5,78240.75,25.4,-0.02242,2e-05,3.59055]
[1777648138765,36.49,78240.05,25.4,-0.02242,2e-05,3.58975]
[1777648143800,36.49,78254.56,25.4,-0.02209,2e-05,3.54579]
[1777648148835,36.48,78257.74,25.4,-0.02201,2e-05,3.53471]
[1777648153871,36.48,78255.66,25.4,-0.02204,2e-05,3.53876]
[1777648158906,36.47,78247.9,25.4,-0.02219,2e-05,3.55908]
[1777648163941,36.46,78250.11,25.4,-0.02212,2e-05,3.55037]
[1777648168976,36.46,78248.19,25.4,-0.02215,2e-05,3.55396]
[1777648174011,36.45,78243.71,25.4,-0.02222,2e-05,3.56253]
[1777648176025,36.45,78268.13,25.4,-0.02169,2e-05,3.49216]
[1777648179122,36.45,78283.94,25.4,-0.02135,2e-05,3.44692]
[1777648184786,36.45,78288.48,25.4,-0.02125,2e-05,3.43332]
[1777648190125,36.45,78295.42,25.4,-0.0211,2e-05,3.413]
[1777648195160,36.44,78292.42,25.4,-0.02116,2e-05,3.42057]
[1777648200195,36.44,78293.52,25.4,-0.02113,2e-05,3.41671]
[1777648205230,36.44,78320.5,25.4,-0.02057,2e-05,3.34147]
[1777648205300,36.44,78320.5,25.4,-0.02057,2e-05,3.34147]
[1777648209457,36.44,78343.38,25.4,-0.02012,2e-05,3.27931]
[1777648210435,36.44,78345.43,25.4,-0.02008,2e-05,3.27386]
[1777648215503,36.44,78345.48,25.4,-0.02008,2e-05,3.27412]
[1777648216307,36.44,78323.26,25.4,-0.02052,2e-05,3.33455]
[1777648221594,36.44,78315.79,25.4,-0.02067,2e-05,3.35477]
[1777648224530,36.44,78292.56,25.4,-0.02114,2e-05,3.41861]
[1777648233430,36.43,78288.55,25.4,-0.0212,2e-05,3.42565]
[1777648238660,36.43,78295.5,25.4,-0.02105,2e-05,3.4055]
[1777648244511,36.43,78285.88,25.4,-0.02124,2e-05,3.43093]
[1777648249546,36.43,78282.64,25.4,-0.0213,2e-05,3.43879]
[1777648254581,36.42,78280.43,25.4,-0.02134,2e-05,3.44373]
[1777648259739,36.42,78280.83,25.4,-0.02132,2e-05,3.44156]
[1777648265475,36.42,78286.36,25.4,-0.02119,2e-05,3.42469]
[1777648271700,36.41,78302.13,25.4,-0.02086,2e-05,3.37965]
[1777648276758,36.41,78312.14,25.4,-0.02065,2e-05,3.35144]
[1777648282778,36.41,78311.45,25.4,-0.02066,2e-05,3.35285]
[1777648287813,36.41,78313.82,25.4,-0.02061,2e-05,3.34602]
[1777648292865,36.41,78326.9,25.4,-0.02033,2e-05,3.30792]
[1777648298891,36.41,78325.01,25.4,-0.02037,2e-05,3.31316]
[1777648303925,36.41,78316.64,25.4,-0.02054,2e-05,3.33591]
[1777648309314,36.41,78317.53,25.4,-0.02052,2e-05,3.3333]
[1777648314399,36.41,78328.27,25.4,-0.02031,2e-05,3.30405]
[1777648321734,36.41,78331.44,25.4,-0.02024,2e-05,3.29567]
[1777648329103,36.41,78332.03,25.4,-0.02024,2e-05,3.29467]
[1777648334138,36.41,78345.69,25.4,-0.01997,2e-05,3.25823]
[1777648338166,36.41,78362.73,25.4,-0.01964,2e-05,3.21337]
[1777648340180,36.41,78378.58,25.4,-0.01934,2e-05,3.17193]
[1777648345215,36.42,78375.97,25.4,-0.0194,2e-05,3.18009]
[1777648350252,36.42,78382.29,25.4,-0.01929,2e-05,3.16482]
[1777648355287,36.43,78376.47,25.4,-0.01939,2e-05,3.17934]
[1777648360321,36.43,78388.49,25.4,-0.01917,2e-05,3.14901]
[1777648365357,36.43,78388.95,25.4,-0.01918,2e-05,3.14926]
[1777648370392,36.44,78401.28,25.4,-0.01895,2e-05,3.11859]
[1777648375427,36.44,78401.23,25.4,-0.01896,2e-05,3.12033]
[1777648379455,36.44,78419.94,25.4,-0.01862,2e-05,3.07309]
[1777648384493,36.45,78430.64,25.4,-0.01844,2e-05,3.0483]
[1777648389529,36.46,78429.92,25.4,-0.01847,2e-05,3.05242]
[1777648394563,36.46,78420.85,25.4,-0.01866,2e-05,3.07782]
[1777648400306,36.47,78423.76,25.4,-0.01861,2e-05,3.07199]
[1777648405640,36.48,78416.49,25.4,-0.01877,2e-05,3.09347]
[1777648410676,36.48,78405.06,25.4,-0.019,2e-05,3.12492]
[1777648415799,36.48,78406.22,25.4,-0.01897,2e-05,3.12113]
[1777648420076,36.49,78409.47,25.4,-0.01892,2e-05,3.11402]
[1777648420847,36.49,78434.86,25.4,-0.01845,2e-05,3.04954]
[1777648422216,36.49,78434.86,25.4,-0.01845,2e-05,3.04954]
[1777648425606,36.5,78447.72,25.4,-0.01823,2e-05,3.01876]
[1777648430822,36.5,78468.16,25.4,-0.01789,2e-05,2.97082]
[1777648436355,36.51,78468.74,25.4,-0.01789,2e-05,2.97169]
[1777648437569,36.52,78467.27,25.4,-0.01793,2e-05,2.97711]
[1777648438175,36.52,78467.27,25.4,-0.01793,2e-05,2.97711]
[1777648443996,36.57,78465.87,25.4,-0.01808,2e-05,2.99814]
[1777648444711,36.57,78464.49,25.4,-0.01811,2e-05,3.00213]
[1777648445684,36.57,78457.5,25.4,-0.01824,2e-05,3.02025]
[1777648450963,36.58,78448.99,25.4,-0.01841,2e-05,3.04459]
[1777648455999,36.58,78445.72,25.4,-0.01849,2e-05,3.05516]
[1777648461034,36.59,78443.39,25.4,-0.01855,2e-05,3.06316]
[1777648466069,36.59,78456.19,25.4,-0.01833,2e-05,3.03283]
[1777648471105,36.6,78456.01,25.4,-0.01834,2e-05,3.03348]
[1777648476140,36.61,78454.53,25.4,-0.01838,2e-05,3.03948]
[1777648481175,36.61,78455.88,25.4,-0.01837,2e-05,3.03827]
[1777648486210,36.62,78455.48,25.4,-0.01839,2e-05,3.04148]
[1777648491245,36.63,78455.11,25.4,-0.01842,2e-05,3.04459]
[1777648496280,36.63,78454.01,25.4,-0.01845,2e-05,3.04994]
[1777648501315,36.64,78454.32,25.4,-0.01846,2e-05,3.05126]
[1777648505343,36.64,78471.21,25.4,-0.01817,2e-05,3.01046]
[1777648510493,36.65,78480.64,25.4,-0.01801,2e-05,2.98888]
[1777648516317,36.66,78477.74,25.4,-0.01809,2e-05,2.99923]
[1777648521102,36.67,78479.51,25.4,-0.01807,2e-05,2.99732]
[1777648522290,36.67,78483.04,25.4,-0.01801,2e-05,2.98901]
[1777648526499,36.67,78506.31,25.4,-0.01762,2e-05,2.93409]
[1777648531534,36.68,78508.04,25.4,-0.0176,2e-05,2.93094]
[1777648536569,36.69,78506.45,25.4,-0.01765,2e-05,2.93791]
[1777648541604,36.7,78504.92,25.4,-0.0177,2e-05,2.94468]
[1777648546639,36.71,78505.86,25.4,-0.0177,2e-05,2.94535]
[1777648551674,36.72,78506.22,25.4,-0.01772,2e-05,2.94741]
[1777648556709,36.73,78515.49,25.4,-0.01758,2e-05,2.92774]
[1777648561744,36.74,78506.46,25.4,-0.01776,2e-05,2.95304]
[1777648565889,36.74,78512.06,25.4,-0.01767,2e-05,2.94102]
[1777648566244,36.74,78512.06,25.4,-0.01767,2e-05,2.94102]
[1777648570173,36.75,78519.03,25.4,-0.01757,2e-05,2.92642]
[1777648576632,36.76,78522.13,25.4,-0.01754,2e-05,2.92261]
[1777648579622,36.76,78530.32,25.4,-0.01741,2e-05,2.90454]
[1777648580958,36.77,78526.32,25.4,-0.01749,2e-05,2.9156]
[1777648584640,36.77,78523.84,25.4,-0.01754,2e-05,2.92357]
[1777648584987,36.78,78514.04,25.4,-0.01772,2e-05,2.94824]
[1777648586978,36.78,78501.61,25.4,-0.01795,2e-05,2.98007]
[1777648591279,36.79,78482.76,25.4,-0.01829,2e-05,3.0276]
[1777648596314,36.79,78472.75,25.4,-0.01849,2e-05,3.05449]
[1777648602521,36.8,78461.02,25.4,-0.01872,2e-05,3.08661]
[1777648608069,36.81,78484.24,25.4,-0.01832,2e-05,3.03079]
[1777648613104,36.81,78481.7,25.4,-0.01838,2e-05,3.03936]
[1777648618139,36.82,78467.91,25.4,-0.01864,2e-05,3.07624]
[1777648623174,36.82,78468.87,25.4,-0.01864,2e-05,3.07562]
[1777648628209,36.83,78478.04,25.4,-0.01848,2e-05,3.05439]
[1777648633245,36.83,78482.6,25.4,-0.01842,2e-05,3.04491]
[1777648638280,36.84,78482.55,25.4,-0.01843,2e-05,3.04712]
[1777648643315,36.85,78476.87,25.4,-0.01855,2e-05,3.06345]
[1777648648350,36.85,78477.22,25.4,-0.01856,2e-05,3.06445]
[1777648653399,36.85,78467.42,25.4,-0.01873,2e-05,3.08874]
[1777648659427,36.86,78454.15,25.4,-0.019,2e-05,3.12537]
[1777648663455,36.86,78431.59,25.4,-0.01943,2e-05,3.18472]
[1777648668491,36.87,78422.65,25.4,-0.01961,2e-05,3.20883]
[1777648673525,36.87,78420.38,25.4,-0.01966,2e-05,3.21533]
[1777648676551,36.87,78436.85,25.4,-0.01934,2e-05,3.1727]
[1777648681585,36.87,78439.07,25.4,-0.01931,2e-05,3.16788]
[1777648686621,36.87,78436.54,25.4,-0.01936,2e-05,3.17542]
[1777648691656,36.88,78429.39,25.4,-0.01951,2e-05,3.19484]
[1777648696695,36.88,78429.93,25.4,-0.0195,2e-05,3.19397]
[1777648701726,36.88,78434.91,25.4,-0.01941,2e-05,3.18189]
[1777648706761,36.88,78427.8,25.4,-0.01955,2e-05,3.20119]
[1777648711796,36.88,78422.51,25.4,-0.01964,2e-05,3.2134]
[1777648716830,36.89,78423.12,25.4,-0.01964,2e-05,3.2123]
[1777648721866,36.89,78427.18,25.4,-0.01956,2e-05,3.20225]
[1777648726900,36.89,78430.07,25.4,-0.01951,2e-05,3.19535]
[1777648731936,36.89,78438.39,25.4,-0.01936,2e-05,3.17436]
[1777648736971,36.89,78438.29,25.4,-0.01937,2e-05,3.17549]
[1777648742006,36.9,78436.58,25.4,-0.0194,2e-05,3.18071]
[1777648747041,36.9,78446.74,25.4,-0.01922,2e-05,3.15523]
[1777648751880,36.9,78449.02,25.4,-0.01918,2e-05,3.15013]
[1777648754485,36.9,78458.16,25.4,-0.01901,2e-05,3.12702]
[1777648760137,36.91,78461.08,25.4,-0.01897,2e-05,3.12137]
[1777648763157,36.91,78477.01,25.4,-0.01868,2e-05,3.08154]
[1777648768195,36.91,78482.1,25.4,-0.0186,2e-05,3.07036]
[1777648771338,36.92,78481.25,25.4,-0.01862,2e-05,3.07319]
[1777648773036,36.92,78491.44,25.4,-0.01843,2e-05,3.04607]
[1777648778268,36.92,78487.39,25.4,-0.01852,2e-05,3.05864]
[1777648780282,36.93,78469.42,25.4,-0.01886,2e-05,3.10489]
[1777648785318,36.93,78472.31,25.4,-0.01881,2e-05,3.09896]
[1777648790353,36.93,78469.24,25.4,-0.01888,2e-05,3.10828]
[1777648795388,36.94,78469.53,25.4,-0.01888,2e-05,3.10897]
[1777648800423,36.94,78469.11,25.4,-0.0189,2e-05,3.11149]
[1777648805458,36.95,78471.47,25.4,-0.01887,2e-05,3.10694]
[1777648810493,36.95,78473.34,25.4,-0.01885,2e-05,3.10367]
[1777648815645,36.95,78471.27,25.4,-0.01889,2e-05,3.11018]
[1777648817550,36.96,78448.82,25.4,-0.01932,2e-05,3.16881]
[1777648822585,36.96,78456.39,25.4,-0.01918,2e-05,3.1503]
[1777648827621,36.96,78455.33,25.4,-0.01921,2e-05,3.15422]
[1777648832656,36.97,78452.57,25.4,-0.01926,2e-05,3.16064]
[1777648837691,36.97,78456.55,25.4,-0.0192,2e-05,3.15153]
[1777648842385,36.97,78451.92,25.4,-0.01929,2e-05,3.16442]
[1777648843215,36.97,78461.06,25.4,-0.01912,2e-05,3.14106]
[1777648848768,36.98,78467.62,25.4,-0.01901,2e-05,3.12587]
[1777648853318,36.98,78470.03,25.4,-0.01897,2e-05,3.12085]
[1777648858838,36.99,78472.77,25.4,-0.01893,2e-05,3.11563]
[1777648863873,36.99,78473.42,25.4,-0.01893,2e-05,3.11543]
[1777648868908,36.99,78477.71,25.4,-0.01886,2e-05,3.10598]
[1777648870361,36.99,78474.9,25.4,-0.01892,2e-05,3.11346]
[1777648876268,37.0,78467.63,25.4,-0.01906,2e-05,3.13334]
[1777648881999,37.0,78473.87,25.4,-0.01896,2e-05,3.11941]
[1777648887035,37.01,78472.23,25.4,-0.019,2e-05,3.12501]
[1777648892070,37.01,78477.19,25.4,-0.01891,2e-05,3.11162]
[1777648897062,37.02,78476.0,25.4,-0.01894,2e-05,3.11584]
[1777648900397,37.02,78477.24,25.4,-0.01893,2e-05,3.11479]
[1777648906167,37.03,78479.25,25.4,-0.01891,2e-05,3.11235]
[1777648911204,37.03,78480.22,25.4,-0.0189,2e-05,3.11134]
[1777648916239,37.04,78476.94,25.4,-0.01897,2e-05,3.12108]
[1777648921274,37.04,78477.37,25.4,-0.01898,2e-05,3.12135]
[1777648926310,37.04,78483.25,25.4,-0.01888,2e-05,3.10775]
[1777648931345,37.05,78484.49,25.4,-0.01886,2e-05,3.10599]
[1777648936380,37.05,78482.59,25.4,-0.01891,2e-05,3.11223]
[1777648941445,37.06,78480.6,25.4,-0.01896,2e-05,3.11866]
[1777648946480,37.06,78480.99,25.4,-0.01896,2e-05,3.11895]
[1777648951515,37.06,78487.28,25.4,-0.01884,2e-05,3.10211]
[1777648956550,37.07,78488.63,25.4,-0.01882,2e-05,3.10009]
[1777648961585,37.07,78495.28,25.4,-0.01871,2e-05,3.08467]
[1777648966619,37.08,78492.27,25.4,-0.01878,2e-05,3.09379]
[1777648971655,37.08,78492.67,25.4,-0.01878,2e-05,3.09422]
[1777648976690,37.08,78491.34,25.4,-0.01882,2e-05,3.09902]
[1777648981725,37.09,78491.86,25.4,-0.01882,2e-05,3.0991]
[1777648986760,37.09,78491.54,25.4,-0.01883,2e-05,3.1013]
[1777648990018,37.09,78507.48,25.4,-0.01855,2e-05,3.06218]
[1777648995823,37.1,78505.74,25.4,-0.01859,2e-05,3.06857]
[1777649000858,37.1,78505.87,25.4,-0.0186,2e-05,3.06988]
[1777649005896,37.11,78517.62,25.4,-0.0184,2e-05,3.04208]
[1777649010937,37.12,78526.64,25.4,-0.01825,2e-05,3.02157]
[1777649011503,37.12,78526.64,25.4,-0.01825,2e-05,3.02157]
[1777649012017,37.12,78526.64,25.4,-0.01825,2e-05,3.02157]
[1777649012693,37.12,78526.38,25.4,-0.01825,2e-05,3.02116]
[1777649013640,37.12,78526.11,25.4,-0.01826,2e-05,3.02223]
[1777649018993,37.13,78526.28,25.4,-0.01828,2e-05,3.02426]
[1777649024028,37.13,78524.16,25.4,-0.01833,2e-05,3.03162]
[1777649029062,37.14,78529.83,25.4,-0.01824,2e-05,3.01964]
[1777649035630,37.14,78532.54,25.4,-0.01821,2e-05,3.01468]
[1777649038561,37.15,78545.19,25.4,-0.018,2e-05,2.98528]
[1777649038685,37.15,78545.19,25.4,-0.018,2e-05,2.98528]
[1777649039015,37.15,78545.43,25.4,-0.01799,2e-05,2.98519]
[1777649039351,37.15,78545.43,25.4,-0.01799,2e-05,2.98519]
[1777649039654,37.15,78545.43,25.4,-0.01799,2e-05,2.98519]
[1777649039677,37.15,78565.84,25.4,-0.01764,2e-05,2.93524]
[1777649040181,37.15,78565.84,25.4,-0.01764,2e-05,2.93524]
[1777649041358,37.15,78569.61,25.4,-0.01758,2e-05,2.92668]
[1777649041765,37.15,78569.61,25.4,-0.01758,2e-05,2.92668]
[1777649041969,37.15,78571.68,25.4,-0.01755,2e-05,2.92285]
[1777649042592,37.15,78571.68,25.4,-0.01755,2e-05,2.92285]
[1777649042941,37.15,78571.68,25.4,-0.01755,2e-05,2.92285]
[1777649043082,37.16,78568.97,25.4,-0.0176,2e-05,2.93059]
[1777649043176,37.16,78568.97,25.4,-0.0176,2e-05,2.93059]
[1777649047189,37.16,78549.41,25.4,-0.01796,2e-05,2.98053]
[1777649052224,37.17,78546.99,25.4,-0.01802,2e-05,2.98889]
[1777649053778,37.17,78546.99,25.4,-0.01802,2e-05,2.98889]
[1777649059872,37.18,78541.87,25.4,-0.01813,2e-05,3.0042]
[1777649065319,37.19,78551.2,25.4,-0.01799,2e-05,2.98431]
[1777649069351,37.19,78567.75,25.4,-0.01771,2e-05,2.94586]
[1777649073837,37.2,78577.42,25.4,-0.01754,2e-05,2.92202]
[1777649074757,37.2,78581.3,25.4,-0.01749,2e-05,2.91383]
[1777649080374,37.21,78585.23,25.4,-0.01744,2e-05,2.90754]
[1777649080501,37.21,78585.23,25.4,-0.01744,2e-05,2.90754]
[1777649081827,37.25,78555.87,25.4,-0.01803,2e-05,2.99052]
[1777649087480,37.25,78543.95,25.4,-0.01826,2e-05,3.0224]
[1777649090054,37.25,78505.2,25.4,-0.01897,2e-05,3.12057]
[1777649090996,37.25,78505.2,25.4,-0.01897,2e-05,3.12057]
[1777649095481,37.26,78480.94,25.4,-0.01943,2e-05,3.18326]
[1777649099067,37.26,78472.16,25.4,-0.01959,2e-05,3.20618]
[1777649105081,37.26,78470.97,25.4,-0.01962,2e-05,3.20951]
[1777649110651,37.26,78480.07,25.4,-0.01945,2e-05,3.18646]
[1777649115687,37.26,78482.17,25.4,-0.01942,2e-05,3.18159]
[1777649119715,37.26,78502.9,25.4,-0.01903,2e-05,3.12903]
[1777649124750,37.27,78510.49,25.4,-0.0189,2e-05,3.11091]
[1777649129786,37.27,78508.95,25.4,-0.01894,2e-05,3.116]
[1777649134821,37.27,78509.19,25.4,-0.01893,2e-05,3.11447]
[1777649139856,37.28,78508.64,25.4,-0.01895,2e-05,3.11705]
[1777649143884,37.28,78524.83,25.4,-0.01866,2e-05,3.07717]
[1777649148919,37.28,78528.29,25.4,-0.01861,2e-05,3.07004]
[1777649153954,37.29,78539.45,25.4,-0.01842,2e-05,3.04385]
[1777649158988,37.29,78539.35,25.4,-0.01843,2e-05,3.04593]
[1777649164024,37.3,78540.26,25.4,-0.01843,2e-05,3.04553]
[1777649169059,37.3,78541.35,25.4,-0.01843,2e-05,3.04504]
[1777649174077,37.31,78541.18,25.4,-0.01844,2e-05,3.04692]
[1777649179128,37.32,78547.69,25.4,-0.01834,2e-05,3.03309]
[1777649184164,37.32,78543.88,25.4,-0.01842,2e-05,3.04445]
[1777649189198,37.33,78542.99,25.4,-0.01845,2e-05,3.04847]
[1777649194234,37.33,78547.03,25.4,-0.01838,2e-05,3.03816]
[1777649199269,37.34,78544.41,25.4,-0.01844,2e-05,3.04652]
[1777649204304,37.34,78555.54,25.4,-0.01825,2e-05,3.02075]
[1777649207326,37.35,78571.57,25.4,-0.01798,2e-05,2.9826]
[1777649212361,37.35,78572.8,25.4,-0.01797,2e-05,2.98193]
[1777649217396,37.36,78572.8,25.4,-0.01799,2e-05,2.98425]
[1777649222431,37.37,78571.45,25.4,-0.01803,2e-05,2.98986]
[1777649227466,37.37,78572.25,25.4,-0.01803,2e-05,2.99017]
[1777649232501,37.38,78570.87,25.4,-0.01807,2e-05,2.9958]
[1777649237536,37.38,78562.67,25.4,-0.01823,2e-05,3.01812]
[1777649242571,37.39,78562.75,25.4,-0.01824,2e-05,3.01995]
[1777649247606,37.4,78549.93,25.4,-0.01849,2e-05,3.05362]
[1777649252905,37.4,78541.92,25.4,-0.01863,2e-05,3.07286]
[1777649259190,37.41,78539.33,25.4,-0.01869,2e-05,3.08122]
[1777649264725,37.41,78546.68,25.4,-0.01857,2e-05,3.06508]
[1777649269761,37.42,78544.89,25.4,-0.01862,2e-05,3.07122]
[1777649274796,37.42,78543.96,25.4,-0.01864,2e-05,3.07516]
[1777649279831,37.43,78543.49,25.4,-0.01866,2e-05,3.07795]
[1777649284867,37.43,78533.94,25.4,-0.01885,2e-05,3.1034]
[1777649289901,37.43,78533.8,25.4,-0.01886,2e-05,3.10509]
[1777649294936,37.44,78537.36,25.4,-0.01881,2e-05,3.0975]
[1777649299972,37.44,78531.83,25.4,-0.01892,2e-05,3.11274]
[1777649305007,37.44,78525.33,25.4,-0.01904,2e-05,3.13025]
[1777649309671,37.45,78527.31,25.4,-0.01901,2e-05,3.12608]
[1777649310590,37.45,78530.22,25.4,-0.01896,2e-05,3.11895]
[1777649316084,37.45,78533.0,25.4,-0.01891,2e-05,3.11186]
[1777649321119,37.46,78527.77,25.4,-0.01902,2e-05,3.12626]
[1777649326155,37.46,78529.93,25.4,-0.01899,2e-05,3.12195]
[1777649331190,37.46,78524.04,25.4,-0.0191,2e-05,3.13799]
[1777649336227,37.47,78524.92,25.4,-0.01909,2e-05,3.13699]
[1777649341262,37.47,78507.36,25.4,-0.01943,2e-05,3.18272]
[1777649346297,37.47,78512.37,25.4,-0.01934,2e-05,3.17059]
[1777649351332,37.47,78523.72,25.4,-0.01913,2e-05,3.14254]
[1777649356367,37.48,78521.08,25.4,-0.01919,2e-05,3.15017]
[1777649361402,37.48,78521.12,25.4,-0.0192,2e-05,3.15092]
[1777649366437,37.48,78522.5,25.4,-0.01918,2e-05,3.14827]
[1777649371472,37.48,78523.35,25.4,-0.01915,2e-05,3.14486]
[1777649376506,37.49,78537.38,25.4,-0.0189,2e-05,3.11037]
[1777649381542,37.49,78537.01,25.4,-0.01892,2e-05,3.11249]
[1777649386582,37.49,78534.16,25.4,-0.01898,2e-05,3.12079]
[1777649392623,37.5,78532.72,25.4,-0.01901,2e-05,3.12562]
[1777649397659,37.5,78532.37,25.4,-0.01903,2e-05,3.12746]
[1777649402694,37.5,78553.47,25.4,-0.01865,2e-05,3.07558]
[1777649407729,37.51,78555.71,25.4,-0.01862,2e-05,3.07136]
[1777649412764,37.51,78554.56,25.4,-0.01865,2e-05,3.07569]
[1777649417799,37.51,78558.63,25.4,-0.01859,2e-05,3.06705]
[1777649422834,37.52,78558.81,25.4,-0.0186,2e-05,3.06813]
[1777649427869,37.52,78553.44,25.4,-0.0187,2e-05,3.08301]
[1777649432065,37.53,78566.79,25.4,-0.01847,2e-05,3.05069]
[1777649435659,37.53,78581.1,25.4,-0.01821,2e-05,3.01484]
[1777649440965,37.54,78583.66,25.4,-0.01819,2e-05,3.01102]
[1777649445996,37.54,78583.24,25.4,-0.01821,2e-05,3.01412]
[1777649451034,37.55,78574.85,25.4,-0.01837,2e-05,3.0368]
[1777649456069,37.55,78571.92,25.4,-0.01844,2e-05,3.04584]
[1777649461103,37.56,78567.4,25.4,-0.01853,2e-05,3.05876]
[1777649466139,37.56,78572.96,25.4,-0.01844,2e-05,3.04665]
[1777649467104,37.56,78572.96,25.4,-0.01844,2e-05,3.04665]
[1777649472181,37.58,78570.94,25.4,-0.01851,2e-05,3.05673]
[1777649477216,37.59,78572.3,25.4,-0.01852,2e-05,3.05799]
[1777649482251,37.6,78578.85,25.4,-0.01844,2e-05,3.04637]
[1777649487286,37.62,78581.34,25.4,-0.01843,2e-05,3.04493]
[1777649492321,37.63,78580.46,25.4,-0.01846,2e-05,3.04971]
[1777649497356,37.64,78577.68,25.4,-0.01855,2e-05,3.06119]
[1777649502391,37.66,78574.97,25.4,-0.01863,2e-05,3.0733]
[1777649507426,37.67,78575.93,25.4,-0.01865,2e-05,3.07531]
[1777649510632,37.68,78556.05,25.4,-0.01903,2e-05,3.12759]
[1777649516489,37.69,78549.24,25.4,-0.01919,2e-05,3.14942]
[1777649521524,37.7,78549.95,25.4,-0.0192,2e-05,3.15141]
[1777649526559,37.72,78548.33,25.4,-0.01926,2e-05,3.15932]
[1777649531594,37.73,78531.6,25.4,-0.01959,2e-05,3.20548]
[1777649536629,37.73,78529.39,25.4,-0.01966,2e-05,3.2145]
[1777649541664,37.74,78531.61,25.4,-0.01964,2e-05,3.21211]
[1777649546706,37.75,78540.03,25.4,-0.01951,2e-05,3.19384]
[1777649551737,37.76,78536.57,25.4,-0.01958,2e-05,3.20391]
[1777649556776,37.77,78533.56,25.4,-0.01966,2e-05,3.21483]
[1777649561812,37.78,78535.44,25.4,-0.01965,2e-05,3.21312]
[1777649566847,37.79,78535.88,25.4,-0.01966,2e-05,3.21507]
[1777649571882,37.8,78542.33,25.4,-0.01956,2e-05,3.20156]
[1777649576917,37.81,78545.5,25.4,-0.01953,2e-05,3.19663]
[1777649581952,37.82,78548.38,25.4,-0.0195,2e-05,3.19246]
[1777649586987,37.82,78552.82,25.4,-0.01944,2e-05,3.18439]
[1777649592022,37.83,78556.51,25.4,-0.01939,2e-05,3.17832]
[1777649597057,37.84,78552.55,25.4,-0.01949,2e-05,3.1917]
[1777649602092,37.85,78558.48,25.4,-0.0194,2e-05,3.17992]
[1777649607127,37.86,78558.03,25.4,-0.01944,2e-05,3.18446]
[1777649612163,37.87,78557.92,25.4,-0.01945,2e-05,3.18598]
[1777649617198,37.88,78553.11,25.4,-0.01956,2e-05,3.20158]
[1777649622233,37.89,78549.45,25.4,-0.01966,2e-05,3.21414]
[1777649627268,37.9,78548.7,25.4,-0.01969,2e-05,3.21926]
[1777649632303,37.91,78541.33,25.4,-0.01985,2e-05,3.24131]
[1777649637338,37.92,78541.4,25.4,-0.01987,2e-05,3.2441]
[1777649642373,37.92,78548.61,25.4,-0.01976,2e-05,3.22858]
[1777649647408,37.93,78547.16,25.4,-0.01981,2e-05,3.23537]
[1777649652443,37.94,78557.24,25.4,-0.01964,2e-05,3.21268]
[1777649657478,37.95,78567.23,25.4,-0.01948,2e-05,3.19044]
[1777649662717,37.96,78579.94,25.4,-0.01927,2e-05,3.16108]
[1777649668559,37.98,78582.62,25.4,-0.01926,2e-05,3.16014]
[1777649670573,37.98,78598.38,25.4,-0.01898,2e-05,3.12221]
[1777649675607,37.99,78592.21,25.4,-0.01911,2e-05,3.13945]
[1777649680643,38.0,78589.83,25.4,-0.01918,2e-05,3.14925]
[1777649685678,38.01,78582.7,25.4,-0.01934,2e-05,3.17091]
[1777649690713,38.02,78577.59,25.4,-0.01946,2e-05,3.18747]
[1777649695748,38.03,78576.73,25.4,-0.0195,2e-05,3.19318]
[1777649700783,38.04,78579.33,25.4,-0.01948,2e-05,3.19009]
[1777649705818,38.05,78582.27,25.4,-0.01945,2e-05,3.18618]
[1777649710853,38.06,78567.91,25.4,-0.01974,2e-05,3.22601]
[1777649715888,38.07,78569.27,25.4,-0.01974,2e-05,3.22574]
[1777649720923,38.08,78561.39,25.4,-0.01991,2e-05,3.24898]
[1777649723944,38.09,78544.76,25.4,-0.02023,2e-05,3.29349]
[1777649728979,38.09,78542.21,25.4,-0.0203,2e-05,3.30261]
[1777649734014,38.1,78544.3,25.4,-0.02027,2e-05,3.2975]
[1777649739049,38.11,78535.89,25.4,-0.02044,2e-05,3.32172]
[1777649740334,38.11,78535.89,25.4,-0.02044,2e-05,3.32172]
[1777649746097,38.1,78535.2,25.4,-0.02045,2e-05,3.32293]
[1777649751133,38.1,78523.3,25.4,-0.02068,2e-05,3.35311]
[1777649756168,38.1,78523.55,25.4,-0.02066,2e-05,3.35132]
[1777649761203,38.1,78523.74,25.4,-0.02065,2e-05,3.34973]
[1777649762971,38.09,78528.17,25.4,-0.02056,2e-05,3.33791]
[1777649768252,38.09,78545.06,25.4,-0.02023,2e-05,3.29312]
[1777649772101,38.09,78545.06,25.4,-0.02023,2e-05,3.29278]
[1777649777315,38.09,78544.09,25.4,-0.02025,2e-05,3.29467]
[1777649782350,38.09,78546.71,25.4,-0.02019,2e-05,3.2874]
[1777649787385,38.09,78540.02,25.4,-0.02032,2e-05,3.30427]
[1777649792420,38.09,78536.89,25.4,-0.02036,2e-05,3.30953]
[1777649797455,38.08,78536.85,25.4,-0.02035,2e-05,3.30896]
[1777649802491,38.08,78537.49,25.4,-0.02034,2e-05,3.30659]
[1777649807526,38.08,78537.92,25.4,-0.02032,2e-05,3.30474]
[1777649812561,38.08,78539.47,25.4,-0.02029,2e-05,3.30005]
[1777649816589,38.08,78560.85,25.4,-0.01988,2e-05,3.24449]
[1777649817176,38.08,78560.85,25.4,-0.01988,2e-05,3.24449]
[1777649822631,38.08,78562.11,25.4,-0.01986,2e-05,3.24111]
[1777649824772,38.08,78564.96,25.4,-0.0198,2e-05,3.23381]
[1777649824824,38.08,78580.61,25.4,-0.01951,2e-05,3.19402]
[1777649825309,38.08,78580.61,25.4,-0.01951,2e-05,3.19402]
[1777649825652,38.08,78587.61,25.4,-0.01938,2e-05,3.17635]
[1777649830688,38.08,78594.04,25.4,-0.01927,2e-05,3.16071]
[1777649835723,38.08,78594.39,25.4,-0.01927,2e-05,3.16064]
[1777649840758,38.08,78590.02,25.4,-0.01935,2e-05,3.17228]
[1777649845793,38.08,78598.05,25.4,-0.01921,2e-05,3.15272]
[1777649846401,38.08,78598.05,25.4,-0.01921,2e-05,3.15272]
[1777649848370,38.08,78600.25,25.4,-0.01917,2e-05,3.14752]
[1777649853849,38.09,78603.13,25.4,-0.01911,2e-05,3.13922]
[1777649858885,38.09,78623.87,25.4,-0.01875,2e-05,3.08872]
[1777649859596,38.09,78623.87,25.4,-0.01875,2e-05,3.08872]
[1777649859886,38.09,78623.87,25.4,-0.01875,2e-05,3.08872]
[1777649859952,38.09,78623.87,25.4,-0.01875,2e-05,3.08872]
[1777649859892,38.09,78650.43,25.4,-0.01828,2e-05,3.02382]
[1777649860051,38.09,78650.43,25.4,-0.01828,2e-05,3.02382]
[1777649860107,38.09,78650.43,25.4,-0.01828,2e-05,3.02382]
[1777649860319,38.09,78650.43,25.4,-0.01828,2e-05,3.02382]
[1777649860738,38.09,78650.43,25.4,-0.01828,2e-05,3.02382]
[1777649860910,38.09,78676.17,25.4,-0.01784,2e-05,2.9622]
[1777649861143,38.09,78676.17,25.4,-0.01784,2e-05,2.9622]
[1777649861145,38.09,78676.17,25.4,-0.01784,2e-05,2.9622]
[1777649861661,38.09,78676.17,25.4,-0.01784,2e-05,2.9622]
[1777649862342,38.08,78665.81,25.4,-0.01798,2e-05,2.9828]
[1777649862509,38.08,78665.81,25.4,-0.01798,2e-05,2.9828]
[1777649863604,38.08,78672.41,25.4,-0.01787,2e-05,2.96657]
[1777649864200,38.08,78680.97,25.4,-0.01772,2e-05,2.94577]
[1777649865721,38.07,78691.58,25.4,-0.01754,2e-05,2.92028]
[1777649868932,38.07,78687.29,25.4,-0.0176,2e-05,2.92935]
[1777649870198,38.06,78699.59,25.4,-0.01737,2e-05,2.89693]
[1777649873064,38.05,78699.95,25.4,-0.01734,2e-05,2.8926]
[1777649873984,38.05,78699.95,25.4,-0.01734,2e-05,2.8926]
[1777649876364,38.05,78697.47,25.4,-0.01737,2e-05,2.89753]
[1777649878404,38.05,78696.09,25.4,-0.01739,2e-05,2.90016]
[1777649884076,38.04,78701.66,25.4,-0.01729,2e-05,2.88526]
[1777649889111,38.04,78704.75,25.4,-0.01723,2e-05,2.87664]
[1777649894146,38.03,78695.25,25.4,-0.01737,2e-05,2.89746]
[1777649896413,38.03,78690.75,25.4,-0.01745,2e-05,2.90772]
[1777649901195,38.02,78670.21,25.4,-0.01778,2e-05,2.95419]
[1777649906229,38.02,78671.92,25.4,-0.01774,2e-05,2.94803]
[1777649911265,38.01,78663.06,25.4,-0.01786,2e-05,2.96507]
[1777649916300,38.01,78656.29,25.4,-0.01796,2e-05,2.979]
[1777649921335,38.0,78665.8,25.4,-0.01778,2e-05,2.95413]
[1777649926370,37.99,78660.34,25.4,-0.01786,2e-05,2.96504]
[1777649931406,37.99,78659.49,25.4,-0.01786,2e-05,2.96492]
[1777649936441,37.98,78658.18,25.4,-0.01787,2e-05,2.96586]
[1777649941478,37.97,78650.75,25.4,-0.01798,2e-05,2.98146]
[1777649946513,37.97,78642.31,25.4,-0.01811,2e-05,2.99929]
[1777649951548,37.96,78639.64,25.4,-0.01814,2e-05,3.00318]
[1777649956583,37.95,78646.48,25.4,-0.018,2e-05,2.98405]
[1777649961617,37.94,78661.11,25.4,-0.01773,2e-05,2.94684]
[1777649964309,37.94,78660.45,25.4,-0.01774,2e-05,2.94761]
[1777649969674,37.94,78661.41,25.4,-0.01771,2e-05,2.94295]
[1777649974709,37.93,78658.98,25.4,-0.01772,2e-05,2.94479]
[1777649979746,37.92,78665.12,25.4,-0.01761,2e-05,2.92833]
[1777649983747,37.92,78669.41,25.4,-0.01753,2e-05,2.91713]
[1777649988810,37.92,78670.16,25.4,-0.0175,2e-05,2.91342]
[1777649993846,37.91,78670.57,25.4,-0.01748,2e-05,2.91088]
[1777649998882,37.91,78672.13,25.4,-0.01744,2e-05,2.90563]
[1777650003039,37.9,78689.64,25.4,-0.01714,2e-05,2.86309]
[1777650008952,37.9,78698.54,25.4,-0.01698,2e-05,2.84117]
[1777650013988,37.9,78694.47,25.4,-0.01705,2e-05,2.8497]
[1777650017266,37.89,78697.52,25.4,-0.01699,2e-05,2.8422]
[1777650017298,37.89,78697.52,25.4,-0.01699,2e-05,2.8422]
[1777650017908,37.89,78697.52,25.4,-0.01699,2e-05,2.8422]
[1777650018151,37.89,78697.52,25.4,-0.01699,2e-05,2.8422]
[1777650018195,37.88,78729.47,25.4,-0.01644,2e-05,2.76403]
[1777650019084,37.88,78729.47,25.4,-0.01644,2e-05,2.76403]
[1777650023445,37.87,78725.74,25.4,-0.01649,2e-05,2.77089]
[1777650024446,37.87,78732.67,25.4,-0.01637,2e-05,2.75481]
[1777650030108,37.87,78728.79,25.4,-0.01642,2e-05,2.7618]
[1777650035143,37.86,78727.58,25.4,-0.01642,2e-05,2.761]
[1777650039024,37.86,78725.02,25.4,-0.01646,2e-05,2.76584]
[1777650044207,37.85,78710.65,25.4,-0.01667,2e-05,2.79664]
[1777650050244,37.85,78716.34,25.4,-0.01657,2e-05,2.78172]
[1777650050268,37.85,78716.34,25.4,-0.01657,2e-05,2.78172]
[1777650056291,37.84,78714.34,25.4,-0.01658,2e-05,2.78378]
[1777650061326,37.84,78713.85,25.4,-0.01658,2e-05,2.7831]
[1777650066371,37.83,78719.22,25.4,-0.01648,2e-05,2.7691]
[1777650071405,37.82,78704.66,25.4,-0.0167,2e-05,2.80067]
[1777650072266,37.82,78704.66,25.4,-0.0167,2e-05,2.80067]
[1777650077449,37.82,78690.02,25.4,-0.01693,2e-05,2.83197]
[1777650082484,37.81,78684.78,25.4,-0.017,2e-05,2.84186]
[1777650087519,37.8,78689.45,25.4,-0.0169,2e-05,2.82872]
[1777650092555,37.8,78690.2,25.4,-0.01686,2e-05,2.82276]
[1777650097590,37.79,78692.22,25.4,-0.01682,2e-05,2.81591]
[1777650098635,37.79,78692.22,25.4,-0.01682,2e-05,2.81591]
[1777650104978,37.78,78680.7,25.4,-0.01699,2e-05,2.84001]
[1777650108290,37.78,78666.72,25.4,-0.01721,2e-05,2.87127]
[1777650113703,37.77,78651.83,25.4,-0.01743,2e-05,2.9026]
[1777650118738,37.76,78650.75,25.4,-0.01743,2e-05,2.90231]
[1777650123773,37.75,78654.71,25.4,-0.01734,2e-05,2.88999]
[1777650128809,37.74,78653.61,25.4,-0.01734,2e-05,2.88984]
[1777650133844,37.73,78651.16,25.4,-0.01736,2e-05,2.89287]
[1777650138879,37.73,78673.38,25.4,-0.01697,2e-05,2.83812]
[1777650143914,37.72,78674.16,25.4,-0.01695,2e-05,2.83409]
[1777650149956,37.71,78671.74,25.4,-0.01697,2e-05,2.83712]
[1777650154992,37.7,78662.41,25.4,-0.0171,2e-05,2.85474]
[1777650160027,37.7,78663.08,25.4,-0.01707,2e-05,2.85086]
[1777650165062,37.69,78662.21,25.4,-0.01707,2e-05,2.85063]
[1777650170097,37.68,78647.71,25.4,-0.01729,2e-05,2.88245]
[1777650175132,37.67,78646.17,25.4,-0.0173,2e-05,2.88302]
[1777650180167,37.67,78644.72,25.4,-0.01731,2e-05,2.8839]
[1777650185202,37.66,78641.25,25.4,-0.01735,2e-05,2.88952]
[1777650188198,37.66,78639.11,25.4,-0.01737,2e-05,2.89354]
[1777650193258,37.65,78642.27,25.4,-0.0173,2e-05,2.88291]
[1777650193487,37.65,78642.27,25.4,-0.0173,2e-05,2.88291]
[1777650199300,37.64,78650.31,25.4,-0.01714,2e-05,2.86104]
[1777650204335,37.63,78646.42,25.4,-0.01719,2e-05,2.86785]
[1777650209370,37.62,78637.31,25.4,-0.01733,2e-05,2.88687]
[1777650214405,37.62,78640.11,25.4,-0.01725,2e-05,2.87564]
[1777650219440,37.61,78639.91,25.4,-0.01724,2e-05,2.87358]
[1777650224477,37.6,78640.31,25.4,-0.01721,2e-05,2.87013]
[1777650229512,37.59,78639.01,25.4,-0.01722,2e-05,2.87068]
[1777650234547,37.59,78639.23,25.4,-0.0172,2e-05,2.86761]
[1777650239634,37.58,78648.07,25.4,-0.01703,2e-05,2.84486]
[1777650245623,37.57,78647.32,25.4,-0.01702,2e-05,2.84338]
[1777650249001,37.57,78647.02,25.4,-0.01702,2e-05,2.84318]
[1777650254686,37.56,78649.45,25.4,-0.01696,2e-05,2.83443]
[1777650259722,37.55,78646.73,25.4,-0.01699,2e-05,2.83863]
[1777650261738,37.55,78662.82,25.4,-0.01672,2e-05,2.80032]
[1777650266774,37.54,78665.32,25.4,-0.01666,2e-05,2.79272]
[1777650269791,37.54,78665.84,25.4,-0.01665,2e-05,2.79081]
[1777650269877,37.54,78665.84,25.4,-0.01665,2e-05,2.79081]
[1777650269994,37.54,78665.84,25.4,-0.01665,2e-05,2.79081]
[1777650275837,37.53,78668.43,25.4,-0.01658,2e-05,2.78052]
[1777650280872,37.53,78667.39,25.4,-0.01659,2e-05,2.78128]
[1777650286914,37.52,78669.67,25.4,-0.01654,2e-05,2.77408]
[1777650292028,37.52,78666.96,25.4,-0.01657,2e-05,2.77906]
[1777650297991,37.51,78667.67,25.4,-0.01654,2e-05,2.77518]
[1777650303026,37.51,78672.69,25.4,-0.01645,2e-05,2.762]
[1777650308441,37.51,78679.33,25.4,-0.01634,2e-05,2.74568]
[1777650312216,37.5,78674.42,25.4,-0.01641,2e-05,2.75583]
[1777650312268,37.5,78674.42,25.4,-0.01641,2e-05,2.75583]
[1777650312370,37.5,78671.58,25.4,-0.01645,2e-05,2.76179]
[1777650313738,37.5,78671.94,25.4,-0.01644,2e-05,2.76096]
[1777650319095,37.64,78665.23,25.4,-0.01687,2e-05,2.82153]
[1777650324174,37.67,78656.85,25.4,-0.01708,2e-05,2.85187]
[1777650329209,37.68,78656.88,25.4,-0.01711,2e-05,2.85511]
[1777650334244,37.69,78655.46,25.4,-0.01714,2e-05,2.85971]
[1777650339279,37.7,78655.8,25.4,-0.01716,2e-05,2.8621]
[1777650344314,37.71,78655.98,25.4,-0.01718,2e-05,2.86543]
[1777650349349,37.72,78649.36,25.4,-0.01731,2e-05,2.88402]
[1777650354384,37.73,78649.17,25.4,-0.01734,2e-05,2.88736]
[1777650359422,37.76,78632.3,25.4,-0.01771,2e-05,2.93935]
[1777650364457,37.83,78630.11,25.4,-0.0179,2e-05,2.96687]
[1777650368694,37.87,78628.92,25.4,-0.01804,2e-05,2.98604]
[1777650374527,37.94,78628.62,25.4,-0.0182,2e-05,3.00862]
[1777650379563,37.99,78627.34,25.4,-0.01834,2e-05,3.02786]
[1777650384598,38.03,78625.57,25.4,-0.01847,2e-05,3.04676]
[1777650389633,38.06,78629.22,25.4,-0.01848,2e-05,3.04862]
[1777650394668,38.06,78641.84,25.4,-0.01826,2e-05,3.01725]
[1777650399703,38.07,78652.07,25.4,-0.01809,2e-05,2.99423]
[1777650404738,38.07,78654.16,25.4,-0.01807,2e-05,2.99104]
[1777650409773,38.08,78654.86,25.4,-0.01807,2e-05,2.99126]
[1777650414808,38.09,78653.62,25.4,-0.01811,2e-05,2.99617]
[1777650419810,38.09,78650.74,25.4,-0.01817,2e-05,3.00464]
[1777650425611,38.1,78661.2,25.4,-0.018,2e-05,2.98137]
[1777650434950,38.11,78657.26,25.4,-0.0181,2e-05,2.99529]
[1777650440026,38.11,78657.71,25.4,-0.01811,2e-05,2.99622]
[1777650445054,38.12,78657.56,25.4,-0.01812,2e-05,2.99859]
[1777650450089,38.13,78652.31,25.4,-0.01823,2e-05,3.01325]
[1777650455124,38.13,78653.33,25.4,-0.01821,2e-05,3.01059]
[1777650460159,38.14,78656.38,25.4,-0.01817,2e-05,3.00508]
[1777650465194,38.14,78653.31,25.4,-0.01824,2e-05,3.01431]
[1777650470229,38.15,78656.72,25.4,-0.01819,2e-05,3.00785]
[1777650475264,38.15,78653.2,25.4,-0.01826,2e-05,3.01806]
[1777650480299,38.16,78657.02,25.4,-0.01821,2e-05,3.01051]
[1777650485335,38.16,78655.66,25.4,-0.01825,2e-05,3.01549]
[1777650490370,38.17,78653.24,25.4,-0.0183,2e-05,3.02297]
[1777650495405,38.17,78639.44,25.4,-0.01855,2e-05,3.05804]
[1777650500440,38.18,78633.23,25.4,-0.01867,2e-05,3.07463]
[1777650505475,38.18,78630.9,25.4,-0.01872,2e-05,3.08142]
[1777650510510,38.18,78630.73,25.4,-0.01873,2e-05,3.08281]
[1777650515545,38.19,78628.49,25.4,-0.01877,2e-05,3.08718]
[1777650520580,38.19,78631.32,25.4,-0.01872,2e-05,3.08118]
[1777650525615,38.19,78642.34,25.4,-0.01854,2e-05,3.05534]
[1777650530650,38.19,78637.75,25.4,-0.01862,2e-05,3.06768]
[1777650535684,38.2,78639.57,25.4,-0.0186,2e-05,3.06431]
[1777650540720,38.2,78643.1,25.4,-0.01855,2e-05,3.05676]
[1777650545755,38.2,78642.21,25.4,-0.01857,2e-05,3.06002]
[1777650550790,38.21,78642.77,25.4,-0.01857,2e-05,3.05972]
[1777650555826,38.21,78639.58,25.4,-0.01863,2e-05,3.0685]
[1777650560863,38.21,78643.93,25.4,-0.01856,2e-05,3.05884]
[1777650565897,38.22,78639.83,25.4,-0.01864,2e-05,3.06987]
[1777650570933,38.22,78638.67,25.4,-0.01867,2e-05,3.07363]
[1777650575968,38.22,78643.79,25.4,-0.01857,2e-05,3.05997]
[1777650581003,38.22,78643.27,25.4,-0.01859,2e-05,3.06225]
[1777650584024,38.23,78659.28,25.4,-0.01831,2e-05,3.02399]
[1777650589059,38.23,78661.28,25.4,-0.01829,2e-05,3.02056]
[1777650594095,38.23,78662.55,25.4,-0.01827,2e-05,3.01897]
[1777650599553,38.24,78667.34,25.4,-0.0182,2e-05,3.00868]
[1777650605172,38.25,78667.8,25.4,-0.01821,2e-05,3.00992]
[1777650610207,38.25,78665.66,25.4,-0.01826,2e-05,3.01669]
[1777650615244,38.25,78660.6,25.4,-0.01836,2e-05,3.03056]
[1777650620284,38.26,78637.29,25.4,-0.01878,2e-05,3.08885]
[1777650625321,38.26,78633.12,25.4,-0.01886,2e-05,3.10003]
[1777650630346,38.26,78634.44,25.4,-0.01884,2e-05,3.09748]
[1777650630388,38.26,78634.44,25.4,-0.01884,2e-05,3.09748]
[1777650630653,38.26,78614.62,25.4,-0.0192,2e-05,3.14671]
[1777650631765,38.26,78568.42,25.4,-0.02004,2e-05,3.26124]
[1777650632401,38.26,78568.42,25.4,-0.02004,2e-05,3.26124]
[1777650632814,38.27,78530.93,25.4,-0.02077,2e-05,3.35906]
[1777650632858,38.27,78530.93,25.4,-0.02077,2e-05,3.35906]
[1777650633391,38.27,78530.93,25.4,-0.02077,2e-05,3.35906]
[1777650633585,38.27,78504.52,25.4,-0.02129,2e-05,3.4293]
[1777650634604,38.27,78504.52,25.4,-0.02129,2e-05,3.4293]
[1777650634765,38.27,78454.16,25.4,-0.02231,2e-05,3.56591]
[1777650634896,38.27,78454.16,25.4,-0.02231,2e-05,3.56591]
[1777650635423,38.27,78454.16,25.4,-0.02231,2e-05,3.56591]
[1777650635661,38.27,78418.51,25.4,-0.02306,2e-05,3.66467]
[1777650637266,38.27,78408.32,25.4,-0.02328,2e-05,3.69388]
[1777650637419,38.27,78378.51,25.4,-0.02393,2e-05,3.77839]
[1777650638053,38.27,78378.51,25.4,-0.02393,2e-05,3.77839]
[1777650638132,38.27,78378.51,25.4,-0.02393,2e-05,3.77839]
[1777650638377,38.27,78378.51,25.4,-0.02393,2e-05,3.77839]
[1777650638438,38.27,78349.25,25.4,-0.02458,2e-05,3.86273]
[1777650639452,38.27,78325.24,25.4,-0.02512,2e-05,3.93281]
[1777650639892,38.27,78325.24,25.4,-0.02512,2e-05,3.93281]
[1777650640546,38.27,78325.24,25.4,-0.02512,2e-05,3.93281]
[1777650641344,38.27,78316.42,25.4,-0.02532,2e-05,3.95844]
[1777650642377,38.26,78312.76,25.4,-0.02539,2e-05,3.96811]
[1777650642585,38.26,78312.76,25.4,-0.02539,2e-05,3.96811]
[1777650642780,38.26,78312.76,25.4,-0.02539,2e-05,3.96811]
[1777650643135,38.26,78325.9,25.4,-0.02508,2e-05,3.92856]
[1777650643257,38.26,78325.9,25.4,-0.02508,2e-05,3.92856]
[1777650643651,38.26,78325.9,25.4,-0.02508,2e-05,3.92856]
[1777650643661,38.26,78325.9,25.4,-0.02508,2e-05,3.92856]
[1777650643741,38.25,78341.99,25.4,-0.02468,2e-05,3.87579]
[1777650643977,38.25,78341.99,25.4,-0.02468,2e-05,3.87579]
[1777650645847,38.25,78355.31,25.4,-0.02438,2e-05,3.83702]
[1777650645981,38.25,78363.13,25.4,-0.0242,2e-05,3.81394]
[1777650646167,38.25,78363.13,25.4,-0.0242,2e-05,3.81394]
[1777650646818,38.25,78363.13,25.4,-0.0242,2e-05,3.81394]
[1777650647526,38.25,78345.85,25.4,-0.02458,2e-05,3.86331]
[1777650648200,38.25,78345.85,25.4,-0.02458,2e-05,3.86331]
[1777650648594,38.25,78345.85,25.4,-0.02458,2e-05,3.86331]
[1777650648759,38.25,78370.13,25.4,-0.02404,2e-05,3.79327]
[1777650649167,38.25,78370.13,25.4,-0.02404,2e-05,3.79327]
[1777650649168,38.25,78370.13,25.4,-0.02404,2e-05,3.79327]
[1777650649244,38.25,78370.13,25.4,-0.02404,2e-05,3.79327]
[1777650649454,38.25,78370.13,25.4,-0.02404,2e-05,3.79327]
[1777650649543,38.25,78407.32,25.4,-0.02323,2e-05,3.68748]
[1777650650238,38.25,78407.32,25.4,-0.02323,2e-05,3.68748]
[1777650650399,38.25,78407.32,25.4,-0.02323,2e-05,3.68748]
[1777650650621,38.25,78407.32,25.4,-0.02323,2e-05,3.68748]
[1777650650772,38.25,78425.27,25.4,-0.02285,2e-05,3.63692]
[1777650651719,38.25,78425.27,25.4,-0.02285,2e-05,3.63692]
[1777650651730,38.25,78429.36,25.4,-0.02276,2e-05,3.62539]
[1777650655527,38.24,78429.5,25.4,-0.02274,2e-05,3.62281]
[1777650660625,38.23,78432.54,25.4,-0.02265,2e-05,3.61071]
[1777650662823,38.23,78427.14,25.4,-0.02276,2e-05,3.62428]
[1777650663141,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663474,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663587,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663711,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663821,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663929,38.23,78416.25,25.4,-0.02299,2e-05,3.65464]
[1777650663840,38.22,78379.49,25.4,-0.02377,2e-05,3.75779]
[1777650664550,38.22,78379.49,25.4,-0.02377,2e-05,3.75779]
[1777650664653,38.22,78356.28,25.4,-0.02428,2e-05,3.82444]
[1777650665825,38.22,78356.28,25.4,-0.02428,2e-05,3.82444]
[1777650667456,38.22,78340.11,25.4,-0.02464,2e-05,3.87032]
[1777650668224,38.22,78341.94,25.4,-0.02459,2e-05,3.86451]
[1777650670730,38.22,78343.4,25.4,-0.02455,2e-05,3.85933]
[1777650673581,38.19,78333.05,25.4,-0.02472,2e-05,3.88032]
[1777650673929,38.19,78333.05,25.4,-0.02472,2e-05,3.88032]
[1777650676139,38.18,78324.43,25.4,-0.02487,2e-05,3.89974]
[1777650676657,38.18,78324.43,25.4,-0.02487,2e-05,3.89974]
[1777650679767,38.14,78335.76,25.4,-0.0245,2e-05,3.85228]
[1777650680226,38.13,78331.55,25.4,-0.02456,2e-05,3.86029]
[1777650683765,38.09,78321.28,25.4,-0.02469,2e-05,3.87691]
[1777650686540,38.06,78320.36,25.4,-0.02461,2e-05,3.86528]
[1777650687391,38.05,78325.95,25.4,-0.02445,2e-05,3.84451]
[1777650687540,38.05,78325.95,25.4,-0.02445,2e-05,3.84451]
[1777650687823,38.04,78333.74,25.4,-0.02424,2e-05,3.81778]
[1777650688419,38.04,78333.74,25.4,-0.02424,2e-05,3.81778]
[1777650693311,37.91,78343.73,25.4,-0.02363,2e-05,3.73686]
[1777650696703,37.84,78354.53,25.4,-0.0232,2e-05,3.68038]
[1777650699997,37.76,78359.34,25.4,-0.02287,2e-05,3.63605]
[1777650702564,37.72,78360.05,25.4,-0.02275,2e-05,3.62026]
[1777650706533,37.65,78343.5,25.4,-0.0229,2e-05,3.63942]
[1777650712779,37.62,78339.74,25.4,-0.02291,2e-05,3.64028]
[1777650713135,37.6,78335.61,25.4,-0.02294,2e-05,3.64424]
[1777650713402,37.6,78335.61,25.4,-0.02294,2e-05,3.64424]
[1777650713502,37.6,78318.91,25.4,-0.0233,2e-05,3.69191]
[1777650714995,37.6,78310.75,25.4,-0.02348,2e-05,3.71528]
[1777650717162,37.6,78286.24,25.4,-0.02402,2e-05,3.78609]
[1777650723576,37.58,78279.45,25.4,-0.02411,2e-05,3.79687]
[1777650723594,37.58,78279.45,25.4,-0.02411,2e-05,3.79687]
[1777650726294,37.56,78280.09,25.4,-0.02403,2e-05,3.7873]
[1777650726587,37.55,78265.11,25.4,-0.02435,2e-05,3.82893]
[1777650728001,37.55,78240.22,25.4,-0.02492,2e-05,3.90217]
[1777650728111,37.55,78216.05,25.4,-0.02549,2e-05,3.97506]
[1777650729847,37.55,78216.05,25.4,-0.02549,2e-05,3.97506]
[1777650730258,37.52,78206.26,25.4,-0.02563,2e-05,3.99291]
[1777650731013,37.52,78195.46,25.4,-0.02588,2e-05,4.02595]
[1777650734964,37.5,78210.97,25.4,-0.02545,2e-05,3.97014]
[1777650736912,37.5,78212.16,25.4,-0.02542,2e-05,3.96653]
[1777650739340,37.47,78212.6,25.4,-0.02531,2e-05,3.95235]
[1777650740217,37.47,78211.33,25.4,-0.02534,2e-05,3.9562]
[1777650740464,37.46,78235.15,25.4,-0.02478,2e-05,3.8839]
[1777650741203,37.46,78264.04,25.4,-0.02412,2e-05,3.79778]
[1777650742558,37.46,78264.04,25.4,-0.02412,2e-05,3.79778]
[1777650743011,37.46,78264.04,25.4,-0.02412,2e-05,3.79778]
[1777650744841,37.46,78267.52,25.4,-0.02404,2e-05,3.78703]
[1777650744842,37.46,78267.52,25.4,-0.02404,2e-05,3.78703]
[1777650745921,37.46,78269.33,25.4,-0.02399,2e-05,3.78124]
[1777650746308,37.46,78270.33,25.4,-0.02397,2e-05,3.77831]
[1777650746628,37.46,78270.33,25.4,-0.02397,2e-05,3.77831]
[1777650746707,37.46,78282.3,25.4,-0.0237,2e-05,3.74312]
[1777650750554,37.45,78284.19,25.4,-0.02363,2e-05,3.73413]
[1777650750774,37.45,78303.88,25.4,-0.0232,2e-05,3.67726]
[1777650751755,37.45,78303.88,25.4,-0.0232,2e-05,3.67726]
[1777650751791,37.45,78322.72,25.4,-0.02277,2e-05,3.62036]
[1777650752478,37.45,78322.72,25.4,-0.02277,2e-05,3.62036]
[1777650754295,37.44,78363.73,25.4,-0.02189,2e-05,3.50348]
[1777650758860,37.44,78394.01,25.4,-0.02125,2e-05,3.41849]
[1777650762573,37.44,78416.78,25.4,-0.02079,2e-05,3.35618]
[1777650765380,37.43,78391.02,25.4,-0.0213,2e-05,3.42517]
[1777650766934,37.43,78368.64,25.4,-0.02175,2e-05,3.48578]
[1777650769873,37.43,78342.54,25.4,-0.02229,2e-05,3.55684]
[1777650773041,37.42,78323.98,25.4,-0.02267,2e-05,3.60727]
[1777650775262,37.42,78325.08,25.4,-0.02264,2e-05,3.60351]
[1777650781494,37.41,78311.57,25.4,-0.0229,2e-05,3.63723]
[1777650786533,37.4,78317.58,25.4,-0.02274,2e-05,3.61672]
[1777650791570,37.39,78322.41,25.4,-0.02262,2e-05,3.59981]
[1777650795599,37.39,78303.64,25.4,-0.023,2e-05,3.65065]
[1777650797999,37.38,78298.91,25.4,-0.0231,2e-05,3.66353]
[1777650798620,37.38,78300.03,25.4,-0.02307,2e-05,3.65888]
[1777650799301,37.38,78300.03,25.4,-0.02307,2e-05,3.65888]
[1777650799691,37.38,78300.03,25.4,-0.02307,2e-05,3.65888]
[1777650808690,37.38,78286.28,25.4,-0.02336,2e-05,3.69742]
[1777650813725,37.38,78286.87,25.4,-0.02333,2e-05,3.69306]
[1777650818760,37.38,78293.6,25.4,-0.02318,2e-05,3.6734]
[1777650823268,37.38,78301.69,25.4,-0.023,2e-05,3.65009]
[1777650823795,37.37,78306.88,25.4,-0.02288,2e-05,3.63456]
[1777650828830,37.37,78306.91,25.4,-0.02286,2e-05,3.63125]
[1777650833865,37.36,78300.16,25.4,-0.02298,2e-05,3.64728]
[1777650838900,37.35,78309.42,25.4,-0.02276,2e-05,3.6177]
[1777650843935,37.34,78312.01,25.4,-0.02268,2e-05,3.60731]
[1777650848970,37.33,78318.45,25.4,-0.02252,2e-05,3.58626]
[1777650854005,37.33,78326.61,25.4,-0.02233,2e-05,3.56056]
[1777650859040,37.32,78339.16,25.4,-0.02204,2e-05,3.52308]
[1777650864075,37.31,78327.12,25.4,-0.02228,2e-05,3.5545]
[1777650869110,37.31,78329.76,25.4,-0.02221,2e-05,3.54459]
[1777650874145,37.3,78341.65,25.4,-0.02193,2e-05,3.50672]
[1777650879180,37.3,78341.3,25.4,-0.02192,2e-05,3.50553]
[1777650884270,37.29,78349.69,25.4,-0.02173,2e-05,3.48055]
[1777650889954,37.29,78346.79,25.4,-0.02177,2e-05,3.48662]
[1777650890225,37.28,78338.97,25.4,-0.02193,2e-05,3.50749]
[1777650892276,37.28,78361.42,25.4,-0.02146,2e-05,3.44463]
[1777650895066,37.28,78362.47,25.4,-0.02144,2e-05,3.44142]
[1777650900327,37.27,78355.57,25.4,-0.02156,2e-05,3.45802]
[1777650905991,37.27,78358.9,25.4,-0.02148,2e-05,3.44745]
[1777650911403,37.26,78350.85,25.4,-0.02163,2e-05,3.46705]
[1777650916439,37.26,78360.66,25.4,-0.02141,2e-05,3.4382]
[1777650921474,37.25,78366.12,25.4,-0.02129,2e-05,3.42167]
[1777650926509,37.25,78360.39,25.4,-0.0214,2e-05,3.43592]
[1777650931544,37.25,78359.84,25.4,-0.02138,2e-05,3.43362]
[1777650936579,37.24,78360.62,25.4,-0.02136,2e-05,3.43]
[1777650941614,37.24,78355.18,25.4,-0.02146,2e-05,3.44337]
[1777650946650,37.23,78357.8,25.4,-0.02139,2e-05,3.43466]
[1777650951685,37.23,78368.67,25.4,-0.02116,2e-05,3.40354]
[1777650956720,37.23,78366.6,25.4,-0.02119,2e-05,3.40798]
[1777650961755,37.22,78378.97,25.4,-0.02093,2e-05,3.37331]
[1777650962681,37.22,78378.97,25.4,-0.02093,2e-05,3.37331]
[1777650962918,37.22,78378.97,25.4,-0.02093,2e-05,3.37331]
[1777650968805,37.22,78385.51,25.4,-0.0208,2e-05,3.35471]
[1777650973840,37.22,78377.85,25.4,-0.02094,2e-05,3.37476]
[1777650978875,37.22,78376.04,25.4,-0.02097,2e-05,3.37886]
[1777650983910,37.22,78374.85,25.4,-0.02099,2e-05,3.38127]
[1777650988945,37.21,78368.98,25.4,-0.02111,2e-05,3.39631]
[1777650993991,37.21,78371.81,25.4,-0.02103,2e-05,3.38541]
[1777651000027,37.21,78370.74,25.4,-0.02104,2e-05,3.38726]
[1777651005059,37.2,78378.74,25.4,-0.02087,2e-05,3.36452]
[1777651010094,37.2,78384.94,25.4,-0.02074,2e-05,3.34715]
[1777651015129,37.2,78387.66,25.4,-0.02068,2e-05,3.33929]
[1777651020164,37.2,78387.34,25.4,-0.02069,2e-05,3.33963]
[1777651025199,37.2,78398.64,25.4,-0.02046,2e-05,3.30893]
[1777651027214,37.2,78416.2,25.4,-0.02011,2e-05,3.26223]
[1777651032249,37.2,78405.94,25.4,-0.02032,2e-05,3.2896]
[1777651037284,37.2,78420.87,25.4,-0.02002,2e-05,3.25014]
[1777651042320,37.2,78417.33,25.4,-0.0201,2e-05,3.25968]
[1777651047552,37.2,78423.96,25.4,-0.01997,2e-05,3.24238]
[1777651053396,37.2,78432.57,25.4,-0.01979,2e-05,3.2182]
[1777651058432,37.2,78429.26,25.4,-0.01986,2e-05,3.22722]
[1777651063467,37.2,78424.15,25.4,-0.01996,2e-05,3.24092]
[1777651068502,37.2,78414.91,25.4,-0.02014,2e-05,3.26532]
[1777651073538,37.2,78418.06,25.4,-0.02008,2e-05,3.25697]
[1777651078573,37.2,78413.65,25.4,-0.02016,2e-05,3.26856]
[1777651083608,37.2,78421.84,25.4,-0.02,2e-05,3.2469]
[1777651088643,37.2,78427.63,25.4,-0.01989,2e-05,3.23178]
[1777651093678,37.2,78434.4,25.4,-0.01976,2e-05,3.21429]
[1777651098716,37.21,78445.35,25.4,-0.01956,2e-05,3.18626]
[1777651103752,37.21,78460.64,25.4,-0.01927,2e-05,3.14751]
[1777651108787,37.21,78463.55,25.4,-0.01923,2e-05,3.14094]
[1777651113822,37.21,78459.06,25.4,-0.0193,2e-05,3.15129]
[1777651118857,37.22,78460.72,25.4,-0.01928,2e-05,3.14799]
[1777651123892,37.22,78453.62,25.4,-0.01943,2e-05,3.16882]
[1777651128927,37.23,78452.48,25.4,-0.01946,2e-05,3.17259]
[1777651133962,37.23,78455.76,25.4,-0.0194,2e-05,3.16493]
[1777651138997,37.23,78456.77,25.4,-0.01939,2e-05,3.16317]
[1777651144037,37.23,78455.38,25.4,-0.01942,2e-05,3.16761]
[1777651149072,37.23,78453.84,25.4,-0.01946,2e-05,3.17238]
[1777651154107,37.24,78454.34,25.4,-0.01945,2e-05,3.17189]
[1777651159142,37.24,78454.6,25.4,-0.01946,2e-05,3.17218]
[1777651164176,37.24,78454.32,25.4,-0.01947,2e-05,3.1737]
[1777651169212,37.24,78457.28,25.4,-0.01942,2e-05,3.16688]
[1777651174247,37.25,78460.87,25.4,-0.01934,2e-05,3.15634]
[1777651179282,37.25,78459.73,25.4,-0.01937,2e-05,3.16013]
[1777651184318,37.25,78459.36,25.4,-0.01938,2e-05,3.16193]
[1777651189352,37.25,78459.92,25.4,-0.01938,2e-05,3.16131]
[1777651194390,37.26,78455.78,25.4,-0.01946,2e-05,3.17276]
[1777651199425,37.26,78442.55,25.4,-0.01972,2e-05,3.20773]
[1777651202446,37.26,78466.33,25.4,-0.01927,2e-05,3.14652]
[1777651207481,37.26,78486.35,25.4,-0.01891,2e-05,3.09658]
[1777651209364,37.27,78487.75,25.4,-0.0189,2e-05,3.0958]
[1777651211026,37.28,78489.96,25.4,-0.0189,2e-05,3.09579]
[1777651211876,37.28,78493.51,25.4,-0.01883,2e-05,3.08682]
[1777651213121,37.29,78491.62,25.4,-0.01889,2e-05,3.0945]
[1777651214579,37.31,78502.26,25.4,-0.01873,2e-05,3.07334]
[1777651217238,37.32,78508.2,25.4,-0.01865,2e-05,3.06189]
[1777651222588,37.33,78522.42,25.4,-0.01841,2e-05,3.02885]
[1777651224844,37.33,78525.41,25.4,-0.01836,2e-05,3.02181]
[1777651226712,37.33,78525.39,25.4,-0.01837,2e-05,3.02265]
[1777651229613,37.34,78533.82,25.4,-0.01825,2e-05,3.00676]
[1777651230327,37.34,78533.82,25.4,-0.01825,2e-05,3.00676]
[1777651231709,37.37,78535.75,25.4,-0.01828,2e-05,3.01039]
[1777651238703,37.38,78537.77,25.4,-0.01825,2e-05,3.0067]
[1777651243738,37.38,78537.86,25.4,-0.01826,2e-05,3.00844]
[1777651248773,37.39,78538.58,25.4,-0.01827,2e-05,3.00869]
[1777651253809,37.39,78524.67,25.4,-0.01853,2e-05,3.0451]
[1777651259526,37.4,78528.26,25.4,-0.01847,2e-05,3.03756]
[1777651261869,37.4,78559.32,25.4,-0.01793,2e-05,2.96259]
[1777651262649,37.4,78559.32,25.4,-0.01793,2e-05,2.96259]
[1777651264400,37.4,78570.07,25.4,-0.01775,2e-05,2.93696]
[1777651264482,37.41,78575.67,25.4,-0.01766,2e-05,2.9245]
[1777651266026,37.41,78585.36,25.4,-0.01749,2e-05,2.90119]
[1777651266273,37.41,78585.36,25.4,-0.01749,2e-05,2.90119]
[1777651266300,37.41,78586.94,25.4,-0.01746,2e-05,2.89684]
[1777651266750,37.41,78586.94,25.4,-0.01746,2e-05,2.89684]
[1777651268009,37.41,78596.89,25.4,-0.01729,2e-05,2.87367]
[1777651268085,37.41,78603.9,25.4,-0.01718,2e-05,2.85765]
[1777651270913,37.41,78612.06,25.4,-0.01703,2e-05,2.83744]
[1777651270934,37.41,78610.28,25.4,-0.01706,2e-05,2.84119]
[1777651273316,37.41,78610.62,25.4,-0.01706,2e-05,2.84107]
[1777651273986,37.41,78615.78,25.4,-0.01698,2e-05,2.83031]
[1777651275651,37.41,78616.72,25.4,-0.01697,2e-05,2.82884]
[1777651276356,37.41,78616.72,25.4,-0.01697,2e-05,2.82884]
[1777651285032,37.43,78606.84,25.4,-0.01719,2e-05,2.85916]
[1777651289124,37.44,78600.93,25.4,-0.0173,2e-05,2.87514]
[1777651290718,37.44,78600.49,25.4,-0.01732,2e-05,2.87744]
[1777651296024,37.45,78609.16,25.4,-0.01718,2e-05,2.85806]
[1777651299130,37.46,78627.66,25.4,-0.01689,2e-05,2.81723]
[1777651304164,37.47,78632.03,25.4,-0.01684,2e-05,2.81064]
[1777651309200,37.48,78629.34,25.4,-0.01692,2e-05,2.82064]
[1777651314235,37.49,78626.95,25.4,-0.01698,2e-05,2.82986]
[1777651319269,37.51,78627.16,25.4,-0.017,2e-05,2.83296]
[1777651324305,37.52,78638.57,25.4,-0.01684,2e-05,2.80988]
[1777651326223,37.52,78633.73,25.4,-0.01692,2e-05,2.82195]
[1777651326247,37.52,78633.73,25.4,-0.01692,2e-05,2.82195]
[1777651334375,37.54,78650.88,25.4,-0.01669,2e-05,2.78977]
[1777651339422,37.55,78652.35,25.4,-0.0167,2e-05,2.79026]
[1777651344457,37.57,78642.1,25.4,-0.01689,2e-05,2.81794]
[1777651349492,37.58,78636.16,25.4,-0.01702,2e-05,2.83543]
[1777651354567,37.58,78620.0,25.4,-0.0173,2e-05,2.87421]
[1777651354643,37.59,78617.03,25.4,-0.01735,2e-05,2.8819]
[1777651354879,37.59,78617.03,25.4,-0.01735,2e-05,2.8819]
[1777651355459,37.59,78617.03,25.4,-0.01735,2e-05,2.8819]
[1777651356618,37.59,78609.33,25.4,-0.01749,2e-05,2.90086]
[1777651356830,37.59,78608.21,25.4,-0.01751,2e-05,2.90414]
[1777651358081,37.59,78608.1,25.4,-0.01752,2e-05,2.905]
[1777651363290,37.6,78602.46,25.4,-0.01763,2e-05,2.92139]
[1777651368628,37.61,78602.04,25.4,-0.01766,2e-05,2.92565]
[1777651371228,37.61,78605.83,25.4,-0.01761,2e-05,2.91763]
[1777651376685,37.62,78600.22,25.4,-0.01773,2e-05,2.93422]
[1777651381720,37.63,78609.85,25.4,-0.01758,2e-05,2.91366]
[1777651386755,37.64,78614.44,25.4,-0.01752,2e-05,2.90546]
[1777651390240,37.64,78614.28,25.4,-0.01753,2e-05,2.90694]
[1777651393879,37.65,78616.8,25.4,-0.0175,2e-05,2.90309]
[1777651399846,37.66,78611.84,25.4,-0.01761,2e-05,2.91867]
[1777651404881,37.67,78608.37,25.4,-0.01769,2e-05,2.92952]
[1777651409916,37.67,78605.05,25.4,-0.01776,2e-05,2.93993]
[1777651414951,37.68,78605.66,25.4,-0.01776,2e-05,2.9388]
[1777651419304,37.68,78600.49,25.4,-0.01786,2e-05,2.95267]
[1777651425023,37.69,78584.04,25.4,-0.01817,2e-05,2.99538]
[1777651430058,37.7,78581.37,25.4,-0.01823,2e-05,3.00386]
[1777651435093,37.7,78575.82,25.4,-0.01834,2e-05,3.01931]
[1777651440128,37.71,78573.57,25.4,-0.01839,2e-05,3.02653]
[1777651445163,37.71,78574.08,25.4,-0.01839,2e-05,3.02698]
[1777651450197,37.72,78580.2,25.4,-0.0183,2e-05,3.01365]
[1777651455068,37.72,78580.51,25.4,-0.0183,2e-05,3.01431]
[1777651460268,37.73,78601.27,25.4,-0.01795,2e-05,2.96619]
[1777651465308,37.74,78604.32,25.4,-0.01792,2e-05,2.96104]
[1777651470338,37.74,78601.72,25.4,-0.01798,2e-05,2.96945]
[1777651475695,37.75,78604.85,25.4,-0.01792,2e-05,2.96154]
[1777651481373,37.75,78599.63,25.4,-0.01803,2e-05,2.97671]
[1777651481434,37.75,78599.63,25.4,-0.01803,2e-05,2.97671]
[1777651481979,37.76,78599.21,25.4,-0.01804,2e-05,2.97814]
[1777651487461,37.76,78600.33,25.4,-0.01804,2e-05,2.97779]
[1777651492497,37.77,78605.92,25.4,-0.01796,2e-05,2.96628]
[1777651495518,37.77,78624.97,25.4,-0.01764,2e-05,2.92179]
[1777651500553,37.78,78637.32,25.4,-0.01744,2e-05,2.89499]
[1777651505588,37.79,78639.93,25.4,-0.01742,2e-05,2.89204]
[1777651509616,37.8,78656.43,25.4,-0.01716,2e-05,2.85543]
[1777651511129,37.8,78657.0,25.4,-0.01716,2e-05,2.8547]
[1777651516665,37.81,78646.31,25.4,-0.01736,2e-05,2.88343]
[1777651521700,37.82,78648.86,25.4,-0.01734,2e-05,2.88022]
[1777651526735,37.83,78650.43,25.4,-0.01733,2e-05,2.87936]
[1777651531769,37.83,78656.48,25.4,-0.01724,2e-05,2.86603]
[1777651534645,37.84,78653.61,25.4,-0.01729,2e-05,2.87394]
[1777651539826,37.85,78647.98,25.4,-0.01741,2e-05,2.89057]
[1777651544861,37.86,78640.02,25.4,-0.01757,2e-05,2.91211]
[1777651550686,37.86,78649.0,25.4,-0.01743,2e-05,2.8929]
[1777651555570,37.87,78663.71,25.4,-0.0172,2e-05,2.86115]
[1777651560976,37.88,78651.17,25.4,-0.01744,2e-05,2.89482]
[1777651566138,37.89,78641.2,25.4,-0.01763,2e-05,2.92058]
[1777651572053,37.9,78638.25,25.4,-0.0177,2e-05,2.93114]
[1777651577088,37.91,78639.91,25.4,-0.01769,2e-05,2.92969]
[1777651582123,37.92,78653.93,25.4,-0.01747,2e-05,2.89902]
[1777651587158,37.92,78652.8,25.4,-0.01751,2e-05,2.90441]
[1777651592289,37.93,78652.3,25.4,-0.01752,2e-05,2.90567]
[1777651598235,37.94,78655.93,25.4,-0.01749,2e-05,2.9008]
[1777651603270,37.95,78655.37,25.4,-0.01751,2e-05,2.90474]
[1777651608305,37.96,78654.88,25.4,-0.01754,2e-05,2.90848]
[1777651611321,37.96,78655.24,25.4,-0.01754,2e-05,2.90864]
[1777651616361,37.97,78654.34,25.4,-0.01758,2e-05,2.91378]
[1777651621397,37.98,78654.26,25.4,-0.0176,2e-05,2.91637]
[1777651626431,37.98,78655.82,25.4,-0.01759,2e-05,2.91513]
[1777651627734,37.98,78655.82,25.4,-0.01759,2e-05,2.91513]
[1777651627775,37.99,78656.82,25.4,-0.01758,2e-05,2.91374]
[1777651628199,37.99,78656.82,25.4,-0.01758,2e-05,2.91374]
[1777651628445,37.99,78666.82,25.4,-0.01741,2e-05,2.89013]
[1777651633480,37.99,78665.09,25.4,-0.01746,2e-05,2.89686]
[1777651638515,38.0,78678.74,25.4,-0.01724,2e-05,2.86743]
[1777651643550,38.01,78674.35,25.4,-0.01734,2e-05,2.8805]
[1777651648585,38.02,78669.57,25.4,-0.01744,2e-05,2.89443]
[1777651653620,38.03,78656.63,25.4,-0.01766,2e-05,2.92564]
[1777651655642,38.03,78635.05,25.4,-0.01804,2e-05,2.97824]
[1777651660677,38.04,78622.33,25.4,-0.01828,2e-05,3.01097]
[1777651664705,38.04,78603.88,25.4,-0.01861,2e-05,3.05738]
[1777651669740,38.04,78587.36,25.4,-0.01892,2e-05,3.09953]
[1777651674775,38.05,78575.04,25.4,-0.01915,2e-05,3.13103]
[1777651675665,38.05,78575.04,25.4,-0.01915,2e-05,3.13103]
[1777651675782,38.05,78570.87,25.4,-0.01923,2e-05,3.14159]
[1777651680403,38.03,78572.81,25.4,-0.01916,2e-05,3.1325]
[1777651682174,38.03,78569.87,25.4,-0.0192,2e-05,3.13776]
[1777651682831,38.03,78558.5,25.4,-0.01941,2e-05,3.16647]
[1777651683879,38.03,78558.5,25.4,-0.01941,2e-05,3.16647]
[1777651683928,38.03,78554.39,25.4,-0.01949,2e-05,3.17693]
[1777651688873,38.01,78570.88,25.4,-0.01914,2e-05,3.12978]
[1777651693907,38.0,78570.51,25.4,-0.01911,2e-05,3.12556]
[1777651698942,37.98,78573.19,25.4,-0.01903,2e-05,3.11375]
[1777651702457,37.97,78567.55,25.4,-0.01911,2e-05,3.12479]
[1777651702970,37.97,78568.11,25.4,-0.0191,2e-05,3.12354]
[1777651706747,37.97,78561.17,25.4,-0.01923,2e-05,3.14133]
[1777651706775,37.97,78561.17,25.4,-0.01923,2e-05,3.14133]
[1777651706999,37.98,78563.39,25.4,-0.01919,2e-05,3.13587]
[1777651710725,37.97,78572.12,25.4,-0.01902,2e-05,3.11199]
[1777651710813,37.96,78574.52,25.4,-0.01896,2e-05,3.10403]
[1777651717071,37.97,78575.51,25.4,-0.01894,2e-05,3.10057]
[1777651722109,37.97,78564.66,25.4,-0.01914,2e-05,3.12855]
[1777651727148,37.97,78550.79,25.4,-0.0194,2e-05,3.16399]
[1777651729317,37.97,78550.25,25.4,-0.01941,2e-05,3.16544]
[1777651729417,37.97,78547.63,25.4,-0.01946,2e-05,3.17215]
[1777651730797,37.97,78547.63,25.4,-0.01946,2e-05,3.17215]
[1777651731370,37.97,78545.12,25.4,-0.01949,2e-05,3.17629]
[1777651731952,37.97,78545.12,25.4,-0.01949,2e-05,3.17629]
[1777651731374,37.97,78542.06,25.4,-0.01955,2e-05,3.18405]
[1777651733428,37.97,78539.62,25.4,-0.01959,2e-05,3.19031]
[1777651739236,37.97,78531.47,25.4,-0.01975,2e-05,3.2113]
[1777651744271,37.97,78529.81,25.4,-0.01978,2e-05,3.21572]
[1777651749306,37.97,78537.66,25.4,-0.01963,2e-05,3.19582]
[1777651754341,37.97,78538.75,25.4,-0.01961,2e-05,3.19341]
[1777651759376,37.97,78539.76,25.4,-0.0196,2e-05,3.19124]
[1777651764414,37.97,78545.14,25.4,-0.0195,2e-05,3.17812]
[1777651769450,37.97,78543.8,25.4,-0.01953,2e-05,3.18203]
[1777651774486,37.97,78540.14,25.4,-0.01959,2e-05,3.18965]
[1777651779770,37.97,78551.97,25.4,-0.01937,2e-05,3.16009]
[1777651784770,37.98,78548.61,25.4,-0.01944,2e-05,3.16922]
[1777651786645,37.98,78525.08,25.4,-0.01988,2e-05,3.22954]
[1777651788588,37.98,78506.77,25.4,-0.02023,2e-05,3.2768]
[1777651793623,37.98,78510.52,25.4,-0.02016,2e-05,3.26679]
[1777651798658,37.98,78509.53,25.4,-0.02018,2e-05,3.26901]
[1777651803693,37.97,78500.99,25.4,-0.02034,2e-05,3.29078]
[1777651808733,37.97,78507.21,25.4,-0.02021,2e-05,3.27408]
[1777651812062,37.97,78500.1,25.4,-0.02035,2e-05,3.2924]
[1777651817537,37.97,78510.79,25.4,-0.02014,2e-05,3.26413]
[1777651822832,37.97,78526.24,25.4,-0.01984,2e-05,3.22408]
[1777651827867,37.97,78527.13,25.4,-0.01983,2e-05,3.22181]
[1777651828516,37.97,78527.13,25.4,-0.01983,2e-05,3.22181]
[1777651831895,37.97,78505.29,25.4,-0.02023,2e-05,3.27593]
[1777651836931,37.97,78500.44,25.4,-0.02032,2e-05,3.28802]
[1777651840775,37.97,78499.39,25.4,-0.02034,2e-05,3.29041]
[1777651841495,37.97,78499.0,25.4,-0.02034,2e-05,3.29131]
[1777651847005,37.97,78492.6,25.4,-0.02046,2e-05,3.30718]
[1777651852043,37.96,78489.35,25.4,-0.02052,2e-05,3.31491]
[1777651857078,37.96,78486.66,25.4,-0.02057,2e-05,3.32108]
[1777651859365,37.96,78485.51,25.4,-0.02058,2e-05,3.32373]
[1777651864995,37.96,78492.03,25.4,-0.02045,2e-05,3.30573]
[1777651870170,37.96,78510.59,25.4,-0.02009,2e-05,3.25684]
[1777651875204,37.95,78506.56,25.4,-0.02016,2e-05,3.26693]
[1777651880240,37.95,78505.74,25.4,-0.02018,2e-05,3.26863]
[1777651885275,37.95,78508.06,25.4,-0.02013,2e-05,3.26223]
[1777651891152,37.95,78507.52,25.4,-0.02014,2e-05,3.26333]
[1777651900382,37.95,78509.66,25.4,-0.02008,2e-05,3.25501]
[1777651905417,37.95,78508.26,25.4,-0.0201,2e-05,3.25831]
[1777651910452,37.95,78503.57,25.4,-0.02019,2e-05,3.27014]
[1777651915487,37.95,78500.08,25.4,-0.02026,2e-05,3.27873]
[1777651920522,37.94,78486.85,25.4,-0.02051,2e-05,3.31267]
[1777651925557,37.94,78486.28,25.4,-0.02051,2e-05,3.31331]
[1777651930592,37.94,78486.96,25.4,-0.02049,2e-05,3.31068]
[1777651935629,37.94,78488.71,25.4,-0.02045,2e-05,3.3053]
[1777651940664,37.93,78493.34,25.4,-0.02034,2e-05,3.29015]
[1777651945919,37.93,78490.75,25.4,-0.02039,2e-05,3.29637]
[1777651951740,37.92,78488.88,25.4,-0.0204,2e-05,3.29791]
[1777651956776,37.92,78484.29,25.4,-0.02049,2e-05,3.30919]
[1777651961811,37.92,78474.46,25.4,-0.02067,2e-05,3.33418]
[1777651966846,37.92,78468.57,25.4,-0.02078,2e-05,3.34874]
[1777651971881,37.91,78472.37,25.4,-0.0207,2e-05,3.33762]
[1777651976916,37.91,78474.53,25.4,-0.02065,2e-05,3.33095]
[1777651981950,37.91,78468.18,25.4,-0.02077,2e-05,3.34676]
[1777651986985,37.91,78467.23,25.4,-0.02078,2e-05,3.34825]
[1777651992021,37.9,78465.05,25.4,-0.02081,2e-05,3.353]
[1777651997219,37.9,78457.17,25.4,-0.02096,2e-05,3.37286]
[1777652003101,37.9,78433.22,25.4,-0.02143,2e-05,3.43519]
[1777652006507,37.89,78419.37,25.4,-0.0217,2e-05,3.47118]
[1777652006655,37.89,78419.37,25.4,-0.0217,2e-05,3.47118]
[1777652013168,37.83,78406.61,25.4,-0.02178,2e-05,3.48109]
[1777652018203,37.77,78398.54,25.4,-0.02179,2e-05,3.48231]
[1777652023240,37.72,78402.91,25.4,-0.02156,2e-05,3.45134]
[1777652028273,37.68,78399.63,25.4,-0.02151,2e-05,3.44404]
[1777652030732,37.66,78398.41,25.4,-0.02148,2e-05,3.44094]
[1777652031294,37.62,78398.75,25.4,-0.02136,2e-05,3.42485]
[1777652031359,37.62,78398.75,25.4,-0.02136,2e-05,3.42485]
[1777652031926,37.62,78398.75,25.4,-0.02136,2e-05,3.42485]
[1777652032301,37.58,78398.07,25.4,-0.02127,2e-05,3.41189]
[1777652037336,37.55,78394.43,25.4,-0.02126,2e-05,3.40999]
[1777652042371,37.52,78393.53,25.4,-0.02119,2e-05,3.40088]
[1777652047406,37.49,78397.25,25.4,-0.02104,2e-05,3.38115]
[1777652052441,37.47,78392.15,25.4,-0.02108,2e-05,3.38657]
[1777652057476,37.45,78393.76,25.4,-0.02101,2e-05,3.37613]
[1777652062511,37.44,78397.15,25.4,-0.02093,2e-05,3.36508]
[1777652067545,37.44,78398.86,25.4,-0.02089,2e-05,3.35994]
[1777652072581,37.44,78406.75,25.4,-0.02071,2e-05,3.33613]
[1777652077616,37.44,78407.83,25.4,-0.02069,2e-05,3.33292]
[1777652079632,37.44,78406.49,25.4,-0.02072,2e-05,3.33644]
[1777652085672,37.44,78405.88,25.4,-0.02072,2e-05,3.33762]
[1777652087887,37.44,78400.94,25.4,-0.02082,2e-05,3.35078]
[1777652093728,37.44,78395.54,25.4,-0.02092,2e-05,3.36453]
[1777652095745,37.44,78394.92,25.4,-0.02094,2e-05,3.36608]
[1777652096173,37.44,78394.92,25.4,-0.02094,2e-05,3.36608]
[1777652103798,37.42,78370.78,25.4,-0.02139,2e-05,3.42603]
[1777652108833,37.42,78363.33,25.4,-0.02153,2e-05,3.44522]
[1777652113867,37.38,78350.18,25.4,-0.0217,2e-05,3.46728]
[1777652118903,37.38,78357.4,25.4,-0.02154,2e-05,3.4459]
[1777652123938,37.37,78361.32,25.4,-0.02145,2e-05,3.43385]
[1777652128973,37.37,78368.92,25.4,-0.02128,2e-05,3.41179]
[1777652131995,37.37,78384.08,25.4,-0.02096,2e-05,3.3678]
[1777652137030,37.37,78388.93,25.4,-0.02085,2e-05,3.35403]
[1777652142065,37.36,78385.83,25.4,-0.02091,2e-05,3.36174]
[1777652147100,37.36,78384.42,25.4,-0.02093,2e-05,3.3649]
[1777652152134,37.36,78390.84,25.4,-0.0208,2e-05,3.34707]
[1777652157279,37.36,78380.33,25.4,-0.02101,2e-05,3.37496]
[1777652158058,37.36,78380.89,25.4,-0.021,2e-05,3.37317]
[1777652163213,37.36,78380.7,25.4,-0.02099,2e-05,3.37288]
[1777652168248,37.35,78378.04,25.4,-0.02104,2e-05,3.37916]
[1777652173291,37.35,78378.89,25.4,-0.02102,2e-05,3.37611]
[1777652178326,37.35,78376.79,25.4,-0.02105,2e-05,3.38097]
[1777652183360,37.35,78375.2,25.4,-0.02108,2e-05,3.38447]
[1777652188396,37.35,78377.11,25.4,-0.02104,2e-05,3.37849]
[1777652190572,37.34,78374.8,25.4,-0.02108,2e-05,3.38443]
[1777652191008,37.34,78374.8,25.4,-0.02108,2e-05,3.38443]
[1777652193390,37.34,78358.73,25.4,-0.02139,2e-05,3.42557]
[1777652195146,37.34,78346.28,25.4,-0.02165,2e-05,3.45929]
[1777652200480,37.34,78339.88,25.4,-0.02176,2e-05,3.47502]
[1777652205515,37.33,78343.12,25.4,-0.02169,2e-05,3.46444]
[1777652210550,37.33,78345.99,25.4,-0.02161,2e-05,3.45498]
[1777652215585,37.33,78351.83,25.4,-0.02148,2e-05,3.43752]
[1777652220621,37.32,78360.03,25.4,-0.02131,2e-05,3.41386]
[1777652226549,37.32,78370.06,25.4,-0.02109,2e-05,3.38551]
[1777652226615,37.32,78370.4,25.4,-0.02109,2e-05,3.38458]
[1777652227523,37.32,78370.4,25.4,-0.02109,2e-05,3.38458]
[1777652226664,37.32,78365.34,25.4,-0.02119,2e-05,3.39817]
[1777652227671,37.31,78364.13,25.4,-0.0212,2e-05,3.40006]
[1777652232706,37.31,78368.74,25.4,-0.0211,2e-05,3.38657]
[1777652237742,37.31,78367.88,25.4,-0.02111,2e-05,3.388]
[1777652242777,37.31,78362.48,25.4,-0.02122,2e-05,3.40172]
[1777652247812,37.3,78361.6,25.4,-0.02123,2e-05,3.40305]
[1777652252846,37.3,78367.7,25.4,-0.02108,2e-05,3.38323]
[1777652257882,37.3,78370.51,25.4,-0.02102,2e-05,3.37475]
[1777652262919,37.3,78373.2,25.4,-0.02096,2e-05,3.36662]
[1777652265236,37.3,78373.49,25.4,-0.02095,2e-05,3.36567]
[1777652270975,37.29,78364.45,25.4,-0.02112,2e-05,3.38899]
[1777652276121,37.29,78353.5,25.4,-0.02134,2e-05,3.41792]
[1777652276367,37.29,78353.5,25.4,-0.02134,2e-05,3.41792]
[1777652278026,37.29,78371.41,25.4,-0.02097,2e-05,3.36849]
[1777652283061,37.29,78367.2,25.4,-0.02105,2e-05,3.37904]
[1777652288095,37.28,78368.93,25.4,-0.02101,2e-05,3.3735]
[1777652293131,37.28,78367.37,25.4,-0.02103,2e-05,3.3769]
[1777652298166,37.28,78367.05,25.4,-0.02103,2e-05,3.37694]
[1777652303203,37.28,78364.62,25.4,-0.02108,2e-05,3.38275]
[1777652305217,37.28,78347.01,25.4,-0.02144,2e-05,3.4305]
[1777652310252,37.27,78346.15,25.4,-0.02144,2e-05,3.43159]
[1777652315288,37.27,78346.51,25.4,-0.02141,2e-05,3.42704]
[1777652320323,37.27,78350.01,25.4,-0.02133,2e-05,3.41616]
[1777652325358,37.26,78346.36,25.4,-0.0214,2e-05,3.42492]
[1777652330393,37.26,78346.39,25.4,-0.02139,2e-05,3.4235]
[1777652335427,37.25,78342.78,25.4,-0.02145,2e-05,3.43171]
[1777652338615,37.25,78325.27,25.4,-0.02181,2e-05,3.47909]
[1777652344678,37.22,78323.7,25.4,-0.02176,2e-05,3.47283]
[1777652349529,37.17,78341.38,25.4,-0.02126,2e-05,3.40535]
[1777652354564,37.17,78340.71,25.4,-0.02126,2e-05,3.40601]
[1777652359599,37.17,78339.3,25.4,-0.02128,2e-05,3.4087]
[1777652364634,37.14,78337.96,25.4,-0.02124,2e-05,3.40291]
[1777652369669,37.12,78342.37,25.4,-0.02108,2e-05,3.38222]
[1777652374704,37.11,78339.06,25.4,-0.02111,2e-05,3.38452]
[1777652379739,37.1,78333.32,25.4,-0.02122,2e-05,3.39932]
[1777652384774,37.09,78331.87,25.4,-0.02121,2e-05,3.39869]
[1777652389809,37.09,78318.64,25.4,-0.02148,2e-05,3.434]
[1777652394844,37.08,78313.12,25.4,-0.02158,2e-05,3.44799]
[1777652399879,37.08,78324.45,25.4,-0.02134,2e-05,3.41545]
[1777652405577,37.08,78334.37,25.4,-0.02113,2e-05,3.38751]
[1777652409278,37.08,78328.32,25.4,-0.02125,2e-05,3.40332]
[1777652411360,37.08,78324.95,25.4,-0.02132,2e-05,3.41239]
[1777652416998,37.07,78305.71,25.4,-0.0217,2e-05,3.46394]
[1777652422276,37.07,78298.62,25.4,-0.02184,2e-05,3.48244]
[1777652427550,37.06,78285.71,25.4,-0.0221,2e-05,3.51683]
[1777652433110,37.06,78298.5,25.4,-0.0218,2e-05,3.47609]
[1777652438147,37.05,78289.56,25.4,-0.02198,2e-05,3.49934]
[1777652443233,37.05,78297.67,25.4,-0.02179,2e-05,3.4752]
[1777652447230,37.04,78317.42,25.4,-0.02137,2e-05,3.41893]
[1777652452265,37.04,78324.69,25.4,-0.02121,2e-05,3.3978]
[1777652457300,37.04,78330.72,25.4,-0.02108,2e-05,3.38037]
[1777652462336,37.04,78330.18,25.4,-0.02109,2e-05,3.38104]
[1777652467374,37.03,78324.5,25.4,-0.0212,2e-05,3.39573]
[1777652472409,37.03,78323.92,25.4,-0.0212,2e-05,3.39641]
[1777652477445,37.03,78322.72,25.4,-0.02122,2e-05,3.39884]
[1777652482482,37.03,78323.77,25.4,-0.02119,2e-05,3.39511]
[1777652486508,37.03,78340.47,25.4,-0.02085,2e-05,3.34893]
[1777652491544,37.03,78348.86,25.4,-0.02066,2e-05,3.32362]
[1777652496579,37.02,78351.98,25.4,-0.0206,2e-05,3.31496]
[1777652501614,37.02,78348.4,25.4,-0.02067,2e-05,3.32441]
[1777652506649,37.02,78350.7,25.4,-0.02062,2e-05,3.31797]
[1777652510676,37.02,78368.37,25.4,-0.02027,2e-05,3.27046]
[1777652515712,37.02,78361.39,25.4,-0.02041,2e-05,3.28931]
[1777652518755,37.02,78361.92,25.4,-0.0204,2e-05,3.28794]
[1777652523767,37.02,78364.1,25.4,-0.02035,2e-05,3.28232]
[1777652527208,37.02,78364.09,25.4,-0.02036,2e-05,3.2825]
[1777652529064,37.03,78365.76,25.4,-0.02032,2e-05,3.27814]
[1777652534846,37.03,78365.74,25.4,-0.02033,2e-05,3.27856]
[1777652539881,37.03,78366.26,25.4,-0.02032,2e-05,3.2775]
[1777652544916,37.03,78366.33,25.4,-0.02032,2e-05,3.27765]
[1777652549951,37.03,78367.24,25.4,-0.0203,2e-05,3.27553]
[1777652552189,37.03,78367.2,25.4,-0.0203,2e-05,3.2757]
[1777652557820,37.03,78371.65,25.4,-0.02021,2e-05,3.26201]
[1777652557975,37.03,78375.51,25.4,-0.02013,2e-05,3.25194]
[1777652559331,37.03,78376.42,25.4,-0.02011,2e-05,3.24952]
[1777652560264,37.03,78377.9,25.4,-0.02009,2e-05,3.2457]
[1777652560330,37.03,78377.9,25.4,-0.02009,2e-05,3.2457]
[1777652560919,37.03,78387.74,25.4,-0.01989,2e-05,3.2198]
[1777652562132,37.03,78393.13,25.4,-0.01979,2e-05,3.20578]
[1777652562927,37.03,78396.42,25.4,-0.01973,2e-05,3.19733]
[1777652565200,37.03,78397.77,25.4,-0.0197,2e-05,3.19419]
[1777652568413,37.03,78407.12,25.4,-0.01953,2e-05,3.17042]
[1777652568572,37.03,78407.12,25.4,-0.01953,2e-05,3.17042]
[1777652569952,37.04,78406.28,25.4,-0.01955,2e-05,3.17309]
[1777652570575,37.04,78406.28,25.4,-0.01955,2e-05,3.17309]
[1777652570580,37.04,78406.28,25.4,-0.01955,2e-05,3.17309]
[1777652570676,37.04,78407.9,25.4,-0.01952,2e-05,3.1691]
[1777652576134,37.02,78414.3,25.4,-0.01936,2e-05,3.14691]
[1777652578279,37.02,78414.86,25.4,-0.01934,2e-05,3.14455]
[1777652578617,37.02,78414.86,25.4,-0.01934,2e-05,3.14455]
[1777652580916,37.02,78426.66,25.4,-0.01911,2e-05,3.11352]
[1777652581571,37.01,78429.56,25.4,-0.01905,2e-05,3.10523]
[1777652582019,37.01,78442.05,25.4,-0.01881,2e-05,3.07251]
[1777652582877,37.01,78442.05,25.4,-0.01881,2e-05,3.07251]
[1777652583032,37.01,78452.2,25.4,-0.01861,2e-05,3.04529]
[1777652585399,37.01,78450.44,25.4,-0.01864,2e-05,3.049]
[1777652588392,37.0,78452.65,25.4,-0.01858,2e-05,3.04122]
[1777652588739,37.0,78452.65,25.4,-0.01858,2e-05,3.04122]
[1777652588739,37.0,78452.65,25.4,-0.01858,2e-05,3.04122]
[1777652588753,37.0,78452.65,25.4,-0.01858,2e-05,3.04122]
[1777652593788,36.99,78453.19,25.4,-0.01854,2e-05,3.03479]
[1777652595267,36.98,78434.47,25.4,-0.01888,2e-05,3.08152]
[1777652596305,36.98,78434.47,25.4,-0.01888,2e-05,3.08152]
[1777652596383,36.98,78435.17,25.4,-0.01886,2e-05,3.07892]
[1777652597231,36.98,78435.17,25.4,-0.01886,2e-05,3.07892]
[1777652597281,36.98,78437.46,25.4,-0.01882,2e-05,3.07346]
[1777652602317,36.97,78439.8,25.4,-0.01875,2e-05,3.06362]
[1777652607357,36.96,78434.84,25.4,-0.01882,2e-05,3.07317]
[1777652612390,36.95,78429.14,25.4,-0.01888,2e-05,3.08154]
[1777652616415,36.94,78448.77,25.4,-0.01849,2e-05,3.02794]
[1777652621455,36.93,78459.88,25.4,-0.01827,2e-05,2.99669]
[1777652622826,36.93,78459.88,25.4,-0.01827,2e-05,2.99669]
[1777652622984,36.93,78459.88,25.4,-0.01827,2e-05,2.99669]
[1777652623078,36.93,78462.34,25.4,-0.01822,2e-05,2.9899]
[1777652623197,36.93,78462.34,25.4,-0.01822,2e-05,2.9899]
[1777652623966,36.93,78413.65,25.4,-0.01911,2e-05,3.11269]
[1777652624478,36.93,78413.65,25.4,-0.01911,2e-05,3.11269]
[1777652624935,36.92,78341.29,25.4,-0.02052,2e-05,3.30249]
[1777652625626,36.92,78341.29,25.4,-0.02052,2e-05,3.30249]
[1777652625835,36.92,78330.8,25.4,-0.02073,2e-05,3.33086]
[1777652626439,36.92,78330.8,25.4,-0.02073,2e-05,3.33086]
[1777652626898,36.92,78330.8,25.4,-0.02073,2e-05,3.33086]
[1777652626913,36.92,78354.66,25.4,-0.02023,2e-05,3.26425]
[1777652627501,36.92,78372.65,25.4,-0.01988,2e-05,3.21645]
[1777652628354,36.92,78372.65,25.4,-0.01988,2e-05,3.21645]
[1777652630426,36.91,78370.97,25.4,-0.01989,2e-05,3.21881]
[1777652630980,36.91,78370.97,25.4,-0.01989,2e-05,3.21881]
[1777652631172,36.91,78362.83,25.4,-0.02005,2e-05,3.23935]
[1777652631250,36.91,78362.83,25.4,-0.02005,2e-05,3.23935]
[1777652631505,36.91,78362.83,25.4,-0.02005,2e-05,3.23935]
[1777652631823,36.91,78362.83,25.4,-0.02005,2e-05,3.23935]
[1777652631830,36.91,78316.94,25.4,-0.02096,2e-05,3.36195]
[1777652632892,36.9,78295.32,25.4,-0.0214,2e-05,3.42014]
[1777652637897,36.9,78275.58,25.4,-0.0218,2e-05,3.47372]
[1777652643885,36.9,78265.97,25.4,-0.02199,2e-05,3.49949]
[1777652649673,36.87,78262.13,25.4,-0.02201,2e-05,3.50067]
[1777652652693,36.84,78283.64,25.4,-0.02148,2e-05,3.43031]
[1777652657730,36.84,78287.68,25.4,-0.02138,2e-05,3.4179]
[1777652658663,36.84,78287.68,25.4,-0.02138,2e-05,3.4179]
[1777652658737,36.83,78289.89,25.4,-0.02132,2e-05,3.4096]
[1777652659364,36.83,78289.89,25.4,-0.02132,2e-05,3.4096]
[1777652659699,36.83,78289.89,25.4,-0.02132,2e-05,3.4096]
[1777652659725,36.83,78289.89,25.4,-0.02132,2e-05,3.4096]
[1777652659745,36.8,78315.52,25.4,-0.02069,2e-05,3.32539]
[1777652660922,36.8,78315.52,25.4,-0.02069,2e-05,3.32539]
[1777652660968,36.76,78307.77,25.4,-0.02075,2e-05,3.33308]
[1777652661592,36.76,78307.77,25.4,-0.02075,2e-05,3.33308]
[1777652661758,36.76,78296.04,25.4,-0.02098,2e-05,3.36398]
[1777652662231,36.76,78296.04,25.4,-0.02098,2e-05,3.36398]
[1777652662279,36.76,78296.04,25.4,-0.02098,2e-05,3.36398]
[1777652662868,36.75,78282.94,25.4,-0.02124,2e-05,3.39876]
[1777652663621,36.75,78282.94,25.4,-0.02124,2e-05,3.39876]
[1777652663772,36.75,78280.5,25.4,-0.02129,2e-05,3.40552]
[1777652664261,36.75,78280.5,25.4,-0.02129,2e-05,3.40552]
[1777652664779,36.75,78279.08,25.4,-0.02131,2e-05,3.40809]
[1777652669814,36.75,78272.37,25.4,-0.02145,2e-05,3.42591]
[1777652674850,36.75,78275.78,25.4,-0.02135,2e-05,3.41322]
[1777652677214,36.74,78279.31,25.4,-0.02128,2e-05,3.40287]
[1777652677871,36.74,78293.2,25.4,-0.02099,2e-05,3.36452]
[1777652678443,36.74,78293.2,25.4,-0.02099,2e-05,3.36452]
[1777652678667,36.74,78293.2,25.4,-0.02099,2e-05,3.36452]
[1777652681017,36.67,78300.22,25.4,-0.02065,2e-05,3.31893]
[1777652684040,36.61,78303.18,25.4,-0.02041,2e-05,3.28561]
[1777652688205,36.59,78308.86,25.4,-0.02024,2e-05,3.26344]
[1777652690308,36.58,78302.31,25.4,-0.02036,2e-05,3.27887]
[1777652696000,36.56,78297.84,25.4,-0.0204,2e-05,3.28409]
[1777652698015,36.56,78276.9,25.4,-0.02081,2e-05,3.33888]
[1777652699760,36.55,78272.35,25.4,-0.02089,2e-05,3.35013]
[1777652700029,36.55,78265.75,25.4,-0.02102,2e-05,3.36707]
[1777652704058,36.55,78247.81,25.4,-0.02139,2e-05,3.41639]
[1777652709061,36.54,78233.06,25.4,-0.02168,2e-05,3.45509]
[1777652709172,36.54,78209.7,25.4,-0.02218,2e-05,3.52149]
[1777652714182,36.5,78195.69,25.4,-0.02238,2e-05,3.54803]
[1777652721047,36.47,78208.98,25.4,-0.022,2e-05,3.49742]
[1777652727163,36.47,78202.18,25.4,-0.02213,2e-05,3.51461]
[1777652729840,36.44,78186.46,25.4,-0.02241,2e-05,3.55127]
[1777652735268,36.41,78173.66,25.4,-0.02257,2e-05,3.57138]
[1777652737068,36.37,78190.14,25.4,-0.02212,2e-05,3.51169]
[1777652739953,36.37,78205.97,25.4,-0.02177,2e-05,3.46584]
[1777652745925,36.37,78202.98,25.4,-0.02183,2e-05,3.47308]
[1777652747632,36.37,78223.47,25.4,-0.02138,2e-05,3.41429]
[1777652749171,36.37,78229.97,25.4,-0.02124,2e-05,3.3959]
[1777652749380,36.37,78230.85,25.4,-0.02123,2e-05,3.39331]
[1777652750962,36.37,78230.85,25.4,-0.02123,2e-05,3.39331]
[1777652752161,36.36,78240.09,25.4,-0.02101,2e-05,3.36489]
[1777652755193,36.35,78246.32,25.4,-0.02085,2e-05,3.34376]
[1777652756702,36.35,78248.13,25.4,-0.02081,2e-05,3.33751]
[1777652758252,36.34,78233.22,25.4,-0.0211,2e-05,3.37641]
[1777652761461,36.33,78226.12,25.4,-0.02122,2e-05,3.3923]
[1777652764370,36.32,78227.68,25.4,-0.02116,2e-05,3.38395]
[1777652766490,36.31,78231.86,25.4,-0.02105,2e-05,3.36967]
[1777652766924,36.31,78231.86,25.4,-0.02105,2e-05,3.36967]
[1777652767047,36.31,78231.86,25.4,-0.02105,2e-05,3.36967]
[1777652767449,36.3,78231.77,25.4,-0.02103,2e-05,3.36734]
[1777652767489,36.3,78231.77,25.4,-0.02103,2e-05,3.36734]
[1777652768807,36.3,78234.97,25.4,-0.02097,2e-05,3.35843]
[1777652770556,36.3,78235.16,25.4,-0.02094,2e-05,3.35538]
[1777652770778,36.3,78235.16,25.4,-0.02094,2e-05,3.35538]
[1777652773642,36.29,78241.41,25.4,-0.02079,2e-05,3.33431]
[1777652779596,36.27,78250.44,25.4,-0.02054,2e-05,3.30112]
[1777652784630,36.25,78250.3,25.4,-0.0205,2e-05,3.29572]
[1777652789666,36.24,78249.14,25.4,-0.02048,2e-05,3.29314]
[1777652795187,36.22,78249.81,25.4,-0.02041,2e-05,3.28341]
[1777652800743,36.2,78246.34,25.4,-0.02043,2e-05,3.2862]
[1777652805778,36.19,78257.01,25.4,-0.02018,2e-05,3.25156]
[1777652810813,36.17,78248.55,25.4,-0.02031,2e-05,3.26932]
[1777652815848,36.16,78237.16,25.4,-0.0205,2e-05,3.29496]
[1777652820883,36.14,78230.62,25.4,-0.02059,2e-05,3.3073]
[1777652825918,36.13,78233.36,25.4,-0.0205,2e-05,3.29399]
[1777652830953,36.11,78235.32,25.4,-0.02041,2e-05,3.28295]
[1777652833974,36.08,78258.56,25.4,-0.01985,2e-05,3.20649]
[1777652839009,36.02,78256.11,25.4,-0.01974,2e-05,3.19146]
[1777652842268,36.01,78255.28,25.4,-0.01973,2e-05,3.19088]
[1777652848073,35.99,78259.1,25.4,-0.01961,2e-05,3.1743]
[1777652853108,35.98,78259.75,25.4,-0.01956,2e-05,3.16595]
[1777652858143,35.97,78256.21,25.4,-0.01959,2e-05,3.17105]
[1777652863178,35.96,78269.3,25.4,-0.0193,2e-05,3.13171]
[1777652868213,35.95,78271.3,25.4,-0.01924,2e-05,3.12235]
[1777652873249,35.94,78281.59,25.4,-0.01901,2e-05,3.09129]
[1777652878283,35.93,78280.7,25.4,-0.019,2e-05,3.08992]
[1777652881919,35.92,78281.08,25.4,-0.01898,2e-05,3.08745]
[1777652885802,35.91,78273.39,25.4,-0.01911,2e-05,3.10475]
[1777652886620,35.91,78274.3,25.4,-0.01908,2e-05,3.10158]
[1777652888460,35.91,78281.56,25.4,-0.01893,2e-05,3.08089]
[1777652892237,35.9,78280.89,25.4,-0.01893,2e-05,3.0805]
[1777652894211,35.9,78286.08,25.4,-0.01882,2e-05,3.06542]
[1777652894781,35.89,78287.23,25.4,-0.01879,2e-05,3.06102]
[1777652897656,35.89,78292.48,25.4,-0.01868,2e-05,3.04593]
[1777652897910,35.89,78292.48,25.4,-0.01868,2e-05,3.04593]
[1777652900947,35.89,78298.53,25.4,-0.01855,2e-05,3.02823]
[1777652901196,35.89,78298.53,25.4,-0.01855,2e-05,3.02823]
[1777652904010,35.88,78311.87,25.4,-0.01828,2e-05,2.99189]
[1777652904774,35.88,78325.27,25.4,-0.01803,2e-05,2.95697]
[1777652907353,35.87,78341.97,25.4,-0.01771,2e-05,2.91319]
[1777652907852,35.87,78341.97,25.4,-0.01771,2e-05,2.91319]
[1777652908981,35.87,78342.34,25.4,-0.0177,2e-05,2.91183]
[1777652910164,35.87,78340.87,25.4,-0.01773,2e-05,2.91512]
[1777652910229,35.87,78340.87,25.4,-0.01773,2e-05,2.91512]
[1777652911217,35.87,78340.48,25.4,-0.01773,2e-05,2.91525]
[1777652914461,35.87,78339.23,25.4,-0.01773,2e-05,2.91507]
[1777652917775,35.86,78339.07,25.4,-0.01772,2e-05,2.91421]
[1777652918889,35.86,78339.33,25.4,-0.01772,2e-05,2.91313]
[1777652922272,35.86,78338.65,25.4,-0.01772,2e-05,2.91358]
[1777652922348,35.86,78338.86,25.4,-0.01771,2e-05,2.9122]
[1777652923358,35.86,78334.77,25.4,-0.01778,2e-05,2.92254]
[1777652928640,35.85,78335.16,25.4,-0.01776,2e-05,2.91892]
[1777652931741,35.85,78334.82,25.4,-0.01776,2e-05,2.9189]
[1777652937703,35.84,78343.32,25.4,-0.01758,2e-05,2.89445]
[1777652940724,35.83,78367.94,25.4,-0.01713,2e-05,2.832]
[1777652945759,35.83,78370.31,25.4,-0.01708,2e-05,2.82476]
[1777652948789,35.83,78379.38,25.4,-0.01692,2e-05,2.80194]
[1777652954827,35.82,78369.67,25.4,-0.01708,2e-05,2.82422]
[1777652959862,35.82,78370.11,25.4,-0.01706,2e-05,2.82184]
[1777652964897,35.82,78369.5,25.4,-0.01706,2e-05,2.82207]
[1777652965899,35.82,78369.5,25.4,-0.01706,2e-05,2.82207]
[1777652967918,35.81,78342.25,25.4,-0.01754,2e-05,2.88909]
[1777652972953,35.81,78329.99,25.4,-0.01774,2e-05,2.91599]
[1777652977987,35.8,78310.18,25.4,-0.01809,2e-05,2.96412]
[1777652983023,35.8,78317.67,25.4,-0.01793,2e-05,2.94254]
[1777652988058,35.79,78316.72,25.4,-0.01793,2e-05,2.94261]
[1777652989284,35.79,78316.72,25.4,-0.01793,2e-05,2.94261]
[1777652990431,35.79,78317.84,25.4,-0.01791,2e-05,2.93882]
[1777652991458,35.78,78319.88,25.4,-0.01787,2e-05,2.93316]
[1777652992531,35.78,78322.78,25.4,-0.01781,2e-05,2.92534]
[1777652998128,35.78,78322.95,25.4,-0.01779,2e-05,2.92228]
[1777653001348,35.77,78323.33,25.4,-0.01777,2e-05,2.92046]
[1777653002444,35.77,78322.63,25.4,-0.01778,2e-05,2.92139]
[1777653003539,35.77,78321.58,25.4,-0.0178,2e-05,2.92363]
[1777653004644,35.77,78321.01,25.4,-0.01781,2e-05,2.92465]
[1777653010213,35.76,78322.01,25.4,-0.01777,2e-05,2.9196]
[1777653015249,35.76,78324.92,25.4,-0.0177,2e-05,2.91019]
[1777653020284,35.75,78328.28,25.4,-0.01763,2e-05,2.89982]
[1777653025320,35.74,78329.36,25.4,-0.01759,2e-05,2.89492]
[1777653028862,35.74,78332.46,25.0,-0.01753,2e-05,2.88606]
[1777653034383,35.74,78331.95,25.0,-0.01751,2e-05,2.88323]
[1777653039418,35.73,78331.73,25.0,-0.0175,2e-05,2.88207]
[1777653044454,35.73,78313.55,25.0,-0.01782,2e-05,2.92627]
[1777653047405,35.72,78308.17,25.0,-0.01792,2e-05,2.93956]
[1777653048499,35.72,78304.4,25.0,-0.01798,2e-05,2.94829]
[1777653049621,35.72,78301.89,25.0,-0.01802,2e-05,2.95426]
[1777653050663,35.72,78302.56,25.0,-0.01801,2e-05,2.95207]
[1777653052837,35.72,78302.49,25.0,-0.018,2e-05,2.95132]
[1777653056257,35.71,78294.76,25.0,-0.01814,2e-05,2.96977]
[1777653058377,35.71,78300.05,25.0,-0.01804,2e-05,2.95567]
[1777653061702,35.71,78305.04,25.0,-0.01793,2e-05,2.94057]
[1777653062766,35.7,78294.36,25.0,-0.01812,2e-05,2.96752]
[1777653064006,35.7,78292.15,25.0,-0.01816,2e-05,2.97272]
[1777653064022,35.7,78292.15,25.0,-0.01816,2e-05,2.97272]
[1777653066077,35.7,78301.14,25.0,-0.01798,2e-05,2.94865]
[1777653067107,35.7,78307.78,25.0,-0.01786,2e-05,2.93123]
[1777653072651,35.69,78296.85,25.0,-0.01804,2e-05,2.95608]
[1777653075105,35.69,78296.47,25.0,-0.01804,2e-05,2.95659]
[1777653075995,35.69,78298.56,25.0,-0.018,2e-05,2.95076]
[1777653077070,35.69,78285.81,25.0,-0.01824,2e-05,2.98313]
[1777653078192,35.68,78283.81,25.0,-0.01827,2e-05,2.98779]
[1777653079245,35.68,78282.21,25.0,-0.0183,2e-05,2.99141]
[1777653080030,35.68,78282.53,25.0,-0.01829,2e-05,2.99005]
[1777653082057,35.68,78270.22,25.0,-0.01851,2e-05,3.021]
[1777653084378,35.68,78258.91,25.0,-0.01872,2e-05,3.04942]
[1777653086269,35.67,78261.32,25.0,-0.01866,2e-05,3.04118]
[1777653089335,35.67,78253.26,25.0,-0.01881,2e-05,3.06118]
[1777653089849,35.66,78253.48,25.0,-0.01879,2e-05,3.05928]
[1777653090370,35.66,78253.48,25.0,-0.01879,2e-05,3.05928]
[1777653093666,35.66,78250.99,25.0,-0.01881,2e-05,3.06175]
[1777653095165,35.66,78251.94,25.0,-0.01879,2e-05,3.05858]
[1777653101865,35.64,78233.62,25.0,-0.01911,2e-05,3.1016]
[1777653106900,35.63,78234.4,25.0,-0.01907,2e-05,3.09583]
[1777653109843,35.63,78234.69,25.0,-0.01905,2e-05,3.09359]
[1777653114596,35.62,78246.5,25.0,-0.01879,2e-05,3.05873]
[1777653116783,35.61,78250.02,25.0,-0.01872,2e-05,3.04812]
[1777653122005,35.6,78273.29,25.0,-0.01825,2e-05,2.98382]
[1777653124636,35.6,78270.23,25.0,-0.0183,2e-05,2.9907]
[1777653130063,35.59,78272.56,25.0,-0.01823,2e-05,2.98141]
[1777653135097,35.59,78275.86,25.0,-0.01815,2e-05,2.97032]
[1777653140132,35.58,78269.15,25.0,-0.01826,2e-05,2.9851]
[1777653140973,35.58,78269.15,25.0,-0.01826,2e-05,2.9851]
[1777653142057,35.58,78269.98,25.0,-0.01824,2e-05,2.98241]
[1777653146797,35.57,78269.46,25.0,-0.01823,2e-05,2.98116]
[1777653149725,35.57,78270.05,25.0,-0.01821,2e-05,2.97809]
[1777653155238,35.56,78269.51,25.0,-0.01818,2e-05,2.97435]
[1777653158515,35.55,78269.44,25.0,-0.01818,2e-05,2.97352]
[1777653160079,35.55,78270.5,25.0,-0.01815,2e-05,2.96977]
[1777653160709,35.55,78273.75,25.0,-0.01809,2e-05,2.96087]
[1777653161764,35.55,78278.49,25.0,-0.01799,2e-05,2.94816]
[1777653161834,35.55,78278.49,25.0,-0.01799,2e-05,2.94816]
[1777653167338,35.54,78278.79,25.0,-0.01797,2e-05,2.94461]
[1777653170674,35.54,78276.85,25.0,-0.01799,2e-05,2.94825]
[1777653171747,35.54,78276.74,25.0,-0.01799,2e-05,2.94808]
[1777653172817,35.53,78271.3,25.0,-0.01809,2e-05,2.96165]
[1777653173946,35.53,78268.65,25.0,-0.01814,2e-05,2.96805]
[1777653179422,35.52,78273.76,25.0,-0.01802,2e-05,2.95196]
[1777653180566,35.52,78273.76,25.0,-0.01802,2e-05,2.95196]
[1777653181641,35.52,78275.45,25.0,-0.01798,2e-05,2.94669]
[1777653187069,35.51,78272.06,25.0,-0.01803,2e-05,2.95273]
[1777653188232,35.51,78269.11,25.0,-0.01808,2e-05,2.9599]
[1777653190532,35.51,78264.95,25.0,-0.01815,2e-05,2.96973]
[1777653190689,35.51,78250.98,25.0,-0.01841,2e-05,3.0056]
[1777653192667,35.51,78234.85,25.0,-0.01871,2e-05,3.04685]
[1777653195953,35.5,78238.79,25.0,-0.01862,2e-05,3.0346]
[1777653196313,35.5,78238.79,25.0,-0.01862,2e-05,3.0346]
[1777653197310,35.5,78239.96,25.0,-0.0186,2e-05,3.03092]
[1777653198133,35.5,78240.17,25.0,-0.01859,2e-05,3.02978]
[1777653199163,35.5,78239.19,25.0,-0.0186,2e-05,3.03178]
[1777653204600,35.49,78242.89,25.0,-0.01851,2e-05,3.01859]
[1777653204703,35.49,78242.89,25.0,-0.01851,2e-05,3.01859]
[1777653210642,35.48,78240.83,25.0,-0.01852,2e-05,3.02065]
[1777653215815,35.47,78238.54,25.0,-0.01854,2e-05,3.02225]
[1777653215915,35.47,78238.54,25.0,-0.01854,2e-05,3.02225]
[1777653219058,35.47,78224.95,25.0,-0.01879,2e-05,3.05636]
[1777653220177,35.46,78220.72,25.0,-0.01887,2e-05,3.06696]
[1777653223465,35.46,78214.94,25.0,-0.01897,2e-05,3.08037]
[1777653224534,35.46,78215.89,25.0,-0.01894,2e-05,3.07646]
[1777653230269,35.45,78213.35,25.0,-0.01896,2e-05,3.07979]
[1777653235817,35.42,78210.31,25.0,-0.01894,2e-05,3.07671]
[1777653240852,35.41,78206.33,25.0,-0.01899,2e-05,3.08395]
[1777653243003,35.41,78187.85,25.0,-0.01935,2e-05,3.13302]
[1777653247376,35.36,78179.95,25.0,-0.01939,2e-05,3.13818]
[1777653252945,35.29,78175.51,25.0,-0.0193,2e-05,3.12437]
[1777653253047,35.27,78200.79,25.0,-0.01874,2e-05,3.04923]
[1777653254308,35.27,78200.79,25.0,-0.01874,2e-05,3.04923]
[1777653259992,35.26,78194.46,25.0,-0.01884,2e-05,3.06185]
[1777653264997,35.25,78201.58,25.0,-0.01868,2e-05,3.04049]
[1777653270064,35.25,78206.98,25.0,-0.01855,2e-05,3.02285]
[1777653275102,35.24,78210.31,25.0,-0.01846,2e-05,3.00936]
[1777653276711,35.24,78209.39,25.0,-0.01847,2e-05,3.01128]
[1777653276767,35.24,78209.39,25.0,-0.01847,2e-05,3.01128]
[1777653276888,35.24,78209.39,25.0,-0.01847,2e-05,3.01128]
[1777653278495,35.24,78219.32,25.0,-0.01828,2e-05,2.98464]
[1777653279130,35.23,78240.88,25.0,-0.01786,2e-05,2.9276]
[1777653279777,35.23,78240.88,25.0,-0.01786,2e-05,2.9276]
[1777653280749,35.23,78249.84,25.0,-0.01769,2e-05,2.90416]
[1777653281174,35.23,78249.84,25.0,-0.01769,2e-05,2.90416]
[1777653281536,35.23,78249.84,25.0,-0.01769,2e-05,2.90416]
[1777653287603,35.23,78256.43,25.0,-0.01756,2e-05,2.88539]
[1777653292222,35.22,78272.48,25.0,-0.01725,2e-05,2.84301]
[1777653293435,35.22,78272.48,25.0,-0.01725,2e-05,2.84301]
[1777653293537,35.22,78281.96,25.0,-0.01708,2e-05,2.81894]
[1777653293785,35.22,78281.96,25.0,-0.01708,2e-05,2.81894]
[1777653293818,35.22,78281.96,25.0,-0.01708,2e-05,2.81894]
[1777653294128,35.22,78281.96,25.0,-0.01708,2e-05,2.81894]
[1777653299271,35.22,78299.31,25.0,-0.01676,2e-05,2.77463]
[1777653302695,35.22,78298.69,25.0,-0.01677,2e-05,2.77584]
[1777653304112,35.22,78298.32,25.0,-0.01677,2e-05,2.77643]
[1777653306749,35.22,78300.93,25.0,-0.01672,2e-05,2.76948]
[1777653307478,35.22,78300.93,25.0,-0.01672,2e-05,2.76948]
[1777653315383,35.21,78298.18,25.0,-0.01676,2e-05,2.77476]
[1777653320418,35.21,78279.02,25.0,-0.0171,2e-05,2.82154]
[1777653325453,35.2,78281.92,25.0,-0.01703,2e-05,2.81291]
[1777653330488,35.2,78273.66,25.0,-0.01717,2e-05,2.83234]
[1777653335523,35.2,78272.47,25.0,-0.01717,2e-05,2.83196]
[1777653340557,35.19,78281.0,25.0,-0.01701,2e-05,2.80931]
[1777653345593,35.19,78275.01,25.0,-0.01711,2e-05,2.82312]
[1777653350627,35.19,78274.81,25.0,-0.01711,2e-05,2.82239]
[1777653355662,35.18,78273.52,25.0,-0.01712,2e-05,2.82441]
[1777653360698,35.18,78272.92,25.0,-0.01712,2e-05,2.82467]
[1777653365733,35.18,78261.3,25.0,-0.01732,2e-05,2.85275]
[1777653370768,35.17,78261.41,25.0,-0.01731,2e-05,2.85102]
[1777653371167,35.17,78261.41,25.0,-0.01731,2e-05,2.85102]
[1777653376810,35.17,78274.41,25.0,-0.01707,2e-05,2.81678]
[1777653380627,35.17,78271.16,25.0,-0.01712,2e-05,2.82459]
[1777653385874,35.16,78268.58,25.0,-0.01716,2e-05,2.82928]
[1777653390909,35.16,78268.58,25.0,-0.01715,2e-05,2.82807]
[1777653392241,35.16,78268.58,25.0,-0.01715,2e-05,2.82807]
[1777653393931,35.16,78242.8,25.0,-0.0176,2e-05,2.89075]
[1777653395904,35.16,78243.24,25.0,-0.01759,2e-05,2.88927]
[1777653400980,35.15,78234.09,25.0,-0.01775,2e-05,2.91054]
[1777653406014,35.14,78240.61,25.0,-0.01761,2e-05,2.89187]
[1777653411050,35.14,78254.91,25.0,-0.01734,2e-05,2.85367]
[1777653416085,35.13,78256.97,25.0,-0.01729,2e-05,2.84696]
[1777653421121,35.13,78254.12,25.0,-0.01733,2e-05,2.85275]
[1777653426331,35.13,78259.33,25.0,-0.01723,2e-05,2.83839]
[1777653427427,35.13,78258.83,25.0,-0.01723,2e-05,2.83938]
[1777653427568,35.13,78258.75,25.0,-0.01723,2e-05,2.83935]
[1777653428239,35.13,78258.75,25.0,-0.01723,2e-05,2.83935]
[1777653428778,35.13,78258.75,25.0,-0.01723,2e-05,2.83935]
[1777653433678,35.12,78266.28,25.0,-0.01709,2e-05,2.81938]
[1777653436030,35.12,78270.24,25.0,-0.01701,2e-05,2.80893]
[1777653437040,35.12,78272.45,25.0,-0.01697,2e-05,2.80324]
[1777653438077,35.12,78268.56,25.0,-0.01704,2e-05,2.81286]
[1777653442490,35.12,78267.59,25.0,-0.01706,2e-05,2.81465]
[1777653448315,35.12,78271.88,25.0,-0.01697,2e-05,2.80277]
[1777653453478,35.11,78272.19,25.0,-0.01695,2e-05,2.79944]
[1777653455702,35.11,78252.21,25.0,-0.01731,2e-05,2.84951]
[1777653456756,35.11,78246.74,25.0,-0.01741,2e-05,2.8632]
[1777653457879,35.11,78246.89,25.0,-0.0174,2e-05,2.86256]
[1777653460744,35.11,78242.48,25.0,-0.01748,2e-05,2.87308]
[1777653463396,35.11,78223.49,25.0,-0.01783,2e-05,2.92105]
[1777653464477,35.11,78223.35,25.0,-0.01783,2e-05,2.92107]
[1777653465318,35.11,78222.92,25.0,-0.01783,2e-05,2.92183]
[1777653465435,35.11,78222.91,25.0,-0.01783,2e-05,2.92151]
[1777653465977,35.11,78222.91,25.0,-0.01783,2e-05,2.92151]
[1777653469338,35.1,78226.21,25.0,-0.01776,2e-05,2.91183]
[1777653469462,35.1,78227.74,25.0,-0.01773,2e-05,2.90751]
[1777653470122,35.1,78227.74,25.0,-0.01773,2e-05,2.90751]
[1777653475507,35.1,78237.29,25.0,-0.01754,2e-05,2.88112]
[1777653477580,35.1,78237.99,25.0,-0.01752,2e-05,2.87905]
[1777653477788,35.1,78237.99,25.0,-0.01752,2e-05,2.87905]
[1777653482934,35.09,78237.66,25.0,-0.01752,2e-05,2.87817]
[1777653485308,35.09,78238.57,25.0,-0.0175,2e-05,2.87526]
[1777653486433,35.09,78238.66,25.0,-0.01749,2e-05,2.87475]
[1777653487472,35.09,78242.02,25.0,-0.01743,2e-05,2.86587]
[1777653488620,35.09,78242.14,25.0,-0.01742,2e-05,2.86529]
[1777653489729,35.09,78242.57,25.0,-0.01741,2e-05,2.86392]
[1777653491159,35.08,78249.41,25.0,-0.01729,2e-05,2.84599]
[1777653491896,35.08,78249.41,25.0,-0.01729,2e-05,2.84599]
[1777653493064,35.08,78251.44,25.0,-0.01724,2e-05,2.84038]
[1777653497438,35.08,78247.63,25.0,-0.01731,2e-05,2.84913]
[1777653498509,35.08,78247.17,25.0,-0.01731,2e-05,2.85006]
[1777653499549,35.08,78246.54,25.0,-0.01732,2e-05,2.85143]
[1777653500695,35.08,78247.81,25.0,-0.0173,2e-05,2.84796]
[1777653506724,35.07,78250.67,25.0,-0.01724,2e-05,2.83913]
[1777653508402,35.07,78250.87,25.0,-0.01723,2e-05,2.83842]
[1777653512778,35.07,78253.7,25.0,-0.01716,2e-05,2.82843]
[1777653513817,35.07,78253.09,25.0,-0.01717,2e-05,2.82978]
[1777653514958,35.07,78253.13,25.0,-0.01717,2e-05,2.82949]
[1777653516080,35.07,78252.79,25.0,-0.01717,2e-05,2.82998]
[1777653520434,35.07,78254.32,25.0,-0.01714,2e-05,2.82536]
[1777653525856,35.06,78252.82,25.0,-0.01716,2e-05,2.82809]
[1777653530892,35.06,78253.4,25.0,-0.01714,2e-05,2.82572]
[1777653533583,35.06,78264.02,25.0,-0.01695,2e-05,2.79863]
[1777653535894,35.06,78263.16,25.0,-0.01696,2e-05,2.80052]
[1777653540962,35.06,78248.3,25.0,-0.01722,2e-05,2.83705]
[1777653545720,35.06,78248.26,25.0,-0.01722,2e-05,2.83656]
[1777653551032,35.05,78254.46,25.0,-0.0171,2e-05,2.81925]
[1777653556067,35.05,78258.85,25.0,-0.01701,2e-05,2.80741]
[1777653561105,35.05,78258.77,25.0,-0.01701,2e-05,2.80704]
[1777653561911,35.05,78258.77,25.0,-0.01701,2e-05,2.80704]
[1777653562194,35.05,78258.5,25.0,-0.01701,2e-05,2.80757]
[1777653563313,35.05,78258.59,25.0,-0.01701,2e-05,2.8072]
[1777653564374,35.05,78258.88,25.0,-0.017,2e-05,2.80633]
[1777653566587,35.04,78259.13,25.0,-0.017,2e-05,2.80542]
[1777653571107,35.04,78267.12,25.0,-0.01685,2e-05,2.78469]
[1777653571253,35.04,78267.12,25.0,-0.01685,2e-05,2.78469]
[1777653572118,35.04,78279.63,25.0,-0.01661,2e-05,2.75147]
[1777653572254,35.04,78279.63,25.0,-0.01661,2e-05,2.75147]
[1777653574255,35.04,78296.78,25.0,-0.01631,2e-05,2.70922]
[1777653575386,35.04,78297.01,25.0,-0.01631,2e-05,2.70869]
[1777653581037,35.04,78308.8,25.0,-0.01611,2e-05,2.68024]
[1777653582048,35.04,78314.77,25.0,-0.016,2e-05,2.66588]
[1777653586448,35.05,78319.04,25.0,-0.01593,2e-05,2.6561]
[1777653587559,35.05,78320.03,25.0,-0.01592,2e-05,2.65385]
[1777653588640,35.05,78328.27,25.0,-0.01578,2e-05,2.63422]
[1777653590172,35.05,78338.24,25.0,-0.01561,2e-05,2.61082]
[1777653595340,35.05,78348.89,25.0,-0.01545,2e-05,2.58705]
[1777653596405,35.05,78348.89,25.0,-0.01545,2e-05,2.58705]
[1777653603035,35.06,78344.15,25.0,-0.01553,2e-05,2.59966]
[1777653604199,35.06,78352.42,25.0,-0.0154,2e-05,2.5806]
[1777653609678,35.06,78361.99,25.0,-0.01525,2e-05,2.55956]
[1777653614608,35.07,78361.19,25.0,-0.01528,2e-05,2.56304]
[1777653618626,35.07,78343.47,25.0,-0.01558,2e-05,2.60586]
[1777653619622,35.07,78344.44,25.0,-0.01556,2e-05,2.60379]
[1777653619971,35.07,78344.44,25.0,-0.01556,2e-05,2.60379]
[1777653620203,35.07,78342.74,25.0,-0.01559,2e-05,2.60805]
[1777653620707,35.07,78342.74,25.0,-0.01559,2e-05,2.60805]
[1777653621685,35.07,78339.44,25.0,-0.01565,2e-05,2.61611]
[1777653627582,35.07,78333.81,25.0,-0.01575,2e-05,2.63089]
[1777653628387,35.07,78333.81,25.0,-0.01575,2e-05,2.63089]
[1777653630531,35.08,78330.63,25.0,-0.01581,2e-05,2.63887]
[1777653630603,35.08,78329.08,25.0,-0.01584,2e-05,2.64276]
[1777653631136,35.08,78329.08,25.0,-0.01584,2e-05,2.64276]
[1777653636222,35.08,78323.47,25.0,-0.01593,2e-05,2.65488]
[1777653637187,35.08,78323.82,25.0,-0.01592,2e-05,2.65414]
[1777653642687,35.08,78318.38,25.0,-0.01602,2e-05,2.66782]
[1777653647722,35.08,78320.22,25.0,-0.01599,2e-05,2.66381]
[1777653652756,35.08,78322.02,25.0,-0.01596,2e-05,2.65996]
[1777653654559,35.08,78321.86,25.0,-0.01597,2e-05,2.66045]
[1777653654568,35.08,78321.86,25.0,-0.01597,2e-05,2.66045]
[1777653654771,35.08,78321.97,25.0,-0.01596,2e-05,2.66029]
[1777653657791,35.08,78298.94,25.0,-0.01637,2e-05,2.71659]
[1777653658136,35.08,78298.94,25.0,-0.01637,2e-05,2.71659]
[1777653659102,35.08,78298.94,25.0,-0.01637,2e-05,2.71659]
[1777653659145,35.08,78296.52,25.0,-0.01641,2e-05,2.72256]
[1777653659160,35.08,78296.52,25.0,-0.01641,2e-05,2.72256]
[1777653660586,35.08,78286.19,25.0,-0.01659,2e-05,2.74803]
[1777653661288,35.08,78287.87,25.0,-0.01656,2e-05,2.74386]
[1777653662424,35.08,78287.44,25.0,-0.01657,2e-05,2.74491]
[1777653666804,35.08,78297.27,25.0,-0.01639,2e-05,2.72067]
[1777653671198,35.08,78298.93,25.0,-0.01637,2e-05,2.7167]
[1777653671232,35.08,78298.93,25.0,-0.01637,2e-05,2.7167]
[1777653675597,35.08,78302.84,25.0,-0.0163,2e-05,2.7072]
[1777653677833,35.09,78305.61,25.0,-0.01625,2e-05,2.70052]
[1777653678883,35.09,78305.74,25.0,-0.01625,2e-05,2.70025]
[1777653681105,35.09,78305.32,25.0,-0.01626,2e-05,2.70137]
[1777653682510,35.09,78305.08,25.0,-0.01626,2e-05,2.70203]
[1777653685474,35.09,78310.8,25.0,-0.01616,2e-05,2.68828]
[1777653691026,35.09,78308.31,25.0,-0.0162,2e-05,2.69274]
[1777653692057,35.09,78308.31,25.0,-0.0162,2e-05,2.69274]
[1777653693242,35.09,78297.51,25.0,-0.01639,2e-05,2.71922]
[1777653695360,35.09,78299.68,25.0,-0.01635,2e-05,2.71396]
[1777653701095,35.09,78296.96,25.0,-0.0164,2e-05,2.7207]
[1777653704158,35.09,78297.27,25.0,-0.01639,2e-05,2.71996]
[1777653708587,35.09,78286.1,25.0,-0.01659,2e-05,2.74751]
[1777653709604,35.09,78285.09,25.0,-0.01661,2e-05,2.75001]
[1777653711865,35.09,78283.23,25.0,-0.01664,2e-05,2.75453]
[1777653712950,35.09,78283.23,25.0,-0.01664,2e-05,2.75448]
[1777653718214,35.09,78285.37,25.0,-0.0166,2e-05,2.74882]
[1777653719521,35.09,78285.37,25.0,-0.0166,2e-05,2.74882]
[1777653724919,35.09,78290.49,25.0,-0.01651,2e-05,2.73601]
[1777653727170,35.09,78291.05,25.0,-0.0165,2e-05,2.73458]
[1777653728256,35.09,78291.5,25.0,-0.01649,2e-05,2.73344]
[1777653731533,35.09,78288.99,25.0,-0.01653,2e-05,2.7396]
[1777653738035,35.09,78296.45,25.0,-0.0164,2e-05,2.72121]
[1777653740273,35.09,78294.96,25.0,-0.01643,2e-05,2.7249]
[1777653741366,35.09,78295.56,25.0,-0.01642,2e-05,2.72343]
[1777653743572,35.09,78291.25,25.0,-0.01649,2e-05,2.73405]
[1777653746853,35.09,78274.85,25.0,-0.01678,2e-05,2.7746]
[1777653749106,35.09,78270.62,25.0,-0.01686,2e-05,2.78498]
[1777653750279,35.08,78272.99,25.0,-0.01681,2e-05,2.77888]
[1777653751387,35.08,78272.83,25.0,-0.01682,2e-05,2.77919]
[1777653752397,35.08,78272.51,25.0,-0.01681,2e-05,2.7779]
[1777653754609,35.08,78272.25,25.0,-0.01681,2e-05,2.77837]
[1777653761515,35.08,78272.32,25.0,-0.01681,2e-05,2.77753]
[1777653766550,35.08,78258.45,25.0,-0.01705,2e-05,2.81178]
[1777653771585,35.08,78251.89,25.0,-0.01717,2e-05,2.82753]
[1777653775236,35.08,78251.99,25.0,-0.01716,2e-05,2.82679]
[1777653781052,35.07,78257.85,25.0,-0.01705,2e-05,2.81123]
[1777653783223,35.07,78260.43,25.0,-0.017,2e-05,2.8045]
[1777653784275,35.07,78258.66,25.0,-0.01703,2e-05,2.80872]
[1777653786504,35.07,78258.21,25.0,-0.01704,2e-05,2.80961]
[1777653790902,35.07,78263.38,25.0,-0.01694,2e-05,2.7961]
[1777653793093,35.07,78263.01,25.0,-0.01695,2e-05,2.79681]
[1777653794137,35.07,78258.14,25.0,-0.01703,2e-05,2.80893]
[1777653795335,35.07,78258.3,25.0,-0.01703,2e-05,2.80826]
[1777653796362,35.07,78258.36,25.0,-0.01703,2e-05,2.80797]
[1777653797438,35.07,78257.99,25.0,-0.01703,2e-05,2.80876]
[1777653797500,35.07,78257.99,25.0,-0.01703,2e-05,2.80876]
[1777653799666,35.07,78254.02,25.0,-0.0171,2e-05,2.81848]
[1777653804818,35.07,78264.55,25.0,-0.01691,2e-05,2.7911]
[1777653809853,35.06,78264.91,25.0,-0.01689,2e-05,2.78962]
[1777653814888,35.06,78264.89,25.0,-0.01688,2e-05,2.78712]
[1777653819923,35.06,78263.01,25.0,-0.01691,2e-05,2.79127]
[1777653824958,35.06,78261.03,25.0,-0.01694,2e-05,2.79562]
[1777653829992,35.06,78269.04,25.0,-0.01679,2e-05,2.77497]
[1777653835028,35.06,78269.32,25.0,-0.01678,2e-05,2.77379]
[1777653836860,35.06,78269.04,25.0,-0.01679,2e-05,2.7744]
[1777653837980,35.06,78269.24,25.0,-0.01678,2e-05,2.77381]
[1777653841199,35.05,78268.92,25.0,-0.01679,2e-05,2.77434]
[1777653843458,35.05,78270.64,25.0,-0.01676,2e-05,2.7698]
[1777653849126,35.05,78266.25,25.0,-0.01683,2e-05,2.78029]
[1777653854162,35.05,78268.31,25.0,-0.01679,2e-05,2.77471]
[1777653859198,35.05,78268.32,25.0,-0.01679,2e-05,2.77428]
[1777653864239,35.05,78271.28,25.0,-0.01673,2e-05,2.76654]
[1777653869274,35.05,78268.76,25.0,-0.01677,2e-05,2.77248]
[1777653874309,35.05,78272.96,25.0,-0.01669,2e-05,2.75966]
[1777653879344,35.05,78270.7,25.0,-0.01672,2e-05,2.76498]
[1777653884378,35.05,78270.38,25.0,-0.01673,2e-05,2.76536]
[1777653889413,35.04,78271.01,25.0,-0.01671,2e-05,2.7635]
[1777653894449,35.04,78270.08,25.0,-0.01673,2e-05,2.76553]
[1777653899487,35.04,78267.44,25.0,-0.01677,2e-05,2.77181]
[1777653903516,35.04,78251.8,25.0,-0.01705,2e-05,2.81063]
[1777653905530,35.04,78235.28,25.0,-0.01735,2e-05,2.85219]
[1777653910371,35.04,78217.44,25.0,-0.01768,2e-05,2.89696]
[1777653915600,35.03,78226.59,25.0,-0.01749,2e-05,2.87171]
[1777653920635,35.03,78223.43,25.0,-0.01754,2e-05,2.8785]
[1777653925670,35.03,78228.68,25.0,-0.01744,2e-05,2.86377]
[1777653930708,35.02,78225.72,25.0,-0.01748,2e-05,2.87013]
[1777653935742,35.02,78231.75,25.0,-0.01735,2e-05,2.85138]
[1777653940778,35.02,78235.64,25.0,-0.01727,2e-05,2.84043]
[1777653945814,35.01,78234.74,25.0,-0.01728,2e-05,2.84168]
[1777653947794,35.01,78233.43,25.0,-0.0173,2e-05,2.8448]
[1777653952863,35.01,78221.72,25.0,-0.01751,2e-05,2.87317]
[1777653956115,35.01,78221.49,25.0,-0.01751,2e-05,2.87321]
[1777653961926,35.0,78227.34,25.0,-0.01739,2e-05,2.85639]
[1777653966961,35.0,78225.58,25.0,-0.01741,2e-05,2.85972]
[1777653971996,34.99,78218.89,25.0,-0.01753,2e-05,2.87552]
[1777653973160,34.99,78218.89,25.0,-0.01753,2e-05,2.87552]
[1777653979044,34.99,78216.57,25.0,-0.01755,2e-05,2.87949]
[1777653984080,34.99,78221.52,25.0,-0.01745,2e-05,2.86543]
[1777653984838,34.99,78221.52,25.0,-0.01745,2e-05,2.86543]
[1777653985975,34.98,78229.53,25.0,-0.0173,2e-05,2.84469]
[1777653991133,34.98,78236.33,25.0,-0.01716,2e-05,2.82422]
[1777653991454,34.98,78236.33,25.0,-0.01716,2e-05,2.82422]
[1777653998179,34.98,78225.91,25.0,-0.01734,2e-05,2.84933]
[1777654003214,34.97,78228.36,25.0,-0.01729,2e-05,2.84205]
[1777654008249,34.97,78226.33,25.0,-0.01732,2e-05,2.84617]
[1777654013284,34.97,78208.81,25.0,-0.01763,2e-05,2.89]
[1777654013566,34.97,78208.81,25.0,-0.01763,2e-05,2.89]
[1777654019326,34.96,78207.77,25.0,-0.01764,2e-05,2.89094]
[1777654024361,34.96,78207.35,25.0,-0.01764,2e-05,2.89057]
[1777654029400,34.96,78209.81,25.0,-0.01758,2e-05,2.88283]
[1777654034435,34.95,78198.39,25.0,-0.01779,2e-05,2.9109]
[1777654039472,34.95,78189.14,25.0,-0.01795,2e-05,2.9334]
[1777654044507,34.94,78198.82,25.0,-0.01775,2e-05,2.90647]
[1777654049637,34.94,78210.96,25.0,-0.01752,2e-05,2.87368]
[1777654050765,34.94,78209.34,25.0,-0.01755,2e-05,2.8776]
[1777654056592,34.93,78211.59,25.0,-0.01748,2e-05,2.86807]
[1777654058353,34.93,78211.59,25.0,-0.01748,2e-05,2.86807]
[1777654063641,34.93,78216.97,25.0,-0.01737,2e-05,2.8527]
[1777654065315,34.93,78216.97,25.0,-0.01737,2e-05,2.8527]
[1777654070689,34.92,78221.79,25.0,-0.01727,2e-05,2.839]
[1777654075381,34.92,78218.86,25.0,-0.01732,2e-05,2.84587]
[1777654080760,34.92,78212.37,25.0,-0.01743,2e-05,2.86102]
[1777654085796,34.92,78206.56,25.0,-0.01753,2e-05,2.87465]
[1777654090835,34.91,78198.71,25.0,-0.01766,2e-05,2.89351]
[1777654092418,34.91,78198.71,25.0,-0.01766,2e-05,2.89351]
[1777654097885,34.9,78189.23,25.0,-0.01783,2e-05,2.91575]
[1777654102921,34.9,78184.39,25.0,-0.01791,2e-05,2.92666]
[1777654107956,34.9,78183.67,25.0,-0.01791,2e-05,2.92676]
[1777654113344,34.89,78177.77,25.0,-0.018,2e-05,2.93867]
[1777654119035,34.88,78182.3,25.0,-0.01789,2e-05,2.92432]
[1777654124069,34.88,78180.15,25.0,-0.01792,2e-05,2.92816]
[1777654127560,34.88,78166.93,25.0,-0.01817,2e-05,2.96215]
[1777654135142,34.87,78164.89,25.0,-0.01819,2e-05,2.96461]
[1777654139377,34.86,78165.71,25.0,-0.01816,2e-05,2.96035]
[1777654145219,34.86,78170.63,25.0,-0.01804,2e-05,2.94455]
[1777654150256,34.85,78169.49,25.0,-0.01805,2e-05,2.94604]
[1777654156300,34.85,78183.42,25.0,-0.01777,2e-05,2.90734]
[1777654161334,34.84,78186.12,25.0,-0.01771,2e-05,2.89882]
[1777654166370,34.84,78183.87,25.0,-0.01774,2e-05,2.90321]
[1777654171405,34.83,78183.04,25.0,-0.01773,2e-05,2.9018]
[1777654176440,34.83,78183.54,25.0,-0.01771,2e-05,2.89898]
[1777654181476,34.83,78183.6,25.0,-0.0177,2e-05,2.89735]
[1777654186511,34.82,78182.95,25.0,-0.0177,2e-05,2.89756]
[1777654191546,34.82,78184.63,25.0,-0.01766,2e-05,2.89176]
[1777654196580,34.81,78182.33,25.0,-0.01769,2e-05,2.8963]
[1777654201616,34.81,78182.46,25.0,-0.01768,2e-05,2.89449]
[1777654206651,34.81,78182.76,25.0,-0.01767,2e-05,2.89225]
[1777654211894,34.8,78173.03,25.0,-0.01784,2e-05,2.91645]
[1777654217728,34.79,78165.69,25.0,-0.01796,2e-05,2.93294]
[1777654220430,34.79,78161.76,25.0,-0.01804,2e-05,2.94327]
[1777654225784,34.79,78158.24,25.0,-0.01808,2e-05,2.94951]
[1777654230819,34.78,78160.28,25.0,-0.01803,2e-05,2.94231]
[1777654235854,34.78,78160.2,25.0,-0.01801,2e-05,2.93864]
[1777654240889,34.77,78160.46,25.0,-0.01799,2e-05,2.93617]
[1777654245924,34.77,78161.76,25.0,-0.01795,2e-05,2.93098]
[1777654250959,34.76,78159.29,25.0,-0.01799,2e-05,2.93573]
[1777654255995,34.76,78162.73,25.0,-0.01791,2e-05,2.92494]
[1777654256725,34.76,78162.73,25.0,-0.01791,2e-05,2.92494]
[1777654262038,34.75,78174.77,25.0,-0.01767,2e-05,2.89167]
[1777654267077,34.75,78195.28,25.0,-0.01727,2e-05,2.83748]
[1777654271540,34.75,78197.68,25.0,-0.01723,2e-05,2.83084]
[1777654277148,34.74,78198.99,25.0,-0.01719,2e-05,2.82648]
[1777654282184,34.74,78199.76,25.0,-0.01717,2e-05,2.82382]
[1777654287219,34.74,78195.51,25.0,-0.01725,2e-05,2.83404]
[1777654292254,34.74,78197.58,25.0,-0.01719,2e-05,2.82606]
[1777654297289,34.74,78201.26,25.0,-0.01712,2e-05,2.81606]
[1777654299303,34.74,78216.64,25.0,-0.01684,2e-05,2.77691]
[1777654303990,34.74,78219.19,25.0,-0.01679,2e-05,2.77037]
[1777654305577,34.74,78218.64,25.0,-0.0168,2e-05,2.77172]
[1777654306275,34.74,78221.95,25.0,-0.01674,2e-05,2.76336]
[1777654306353,34.74,78237.67,25.0,-0.01646,2e-05,2.72407]
[1777654307280,34.74,78237.67,25.0,-0.01646,2e-05,2.72407]
[1777654310475,34.74,78239.75,25.0,-0.01643,2e-05,2.71906]
[1777654311783,34.74,78240.52,25.0,-0.01641,2e-05,2.71721]
[1777654312890,34.74,78240.63,25.0,-0.01641,2e-05,2.71705]
[1777654313550,34.74,78240.63,25.0,-0.01641,2e-05,2.71705]
[1777654316090,34.74,78246.99,25.0,-0.0163,2e-05,2.70152]
[1777654316131,34.74,78246.99,25.0,-0.0163,2e-05,2.70152]
[1777654316139,34.74,78246.99,25.0,-0.0163,2e-05,2.70152]
[1777654316707,34.74,78246.99,25.0,-0.0163,2e-05,2.70152]
[1777654320220,34.74,78231.52,25.0,-0.01658,2e-05,2.7401]
[1777654320573,34.74,78231.52,25.0,-0.01658,2e-05,2.7401]
[1777654321458,34.74,78213.71,25.0,-0.0169,2e-05,2.78487]
[1777654322837,34.74,78208.85,25.0,-0.01699,2e-05,2.79711]
[1777654322879,34.74,78208.85,25.0,-0.01699,2e-05,2.79711]
[1777654328507,34.74,78207.04,25.0,-0.01701,2e-05,2.80122]
[1777654333541,34.74,78206.48,25.0,-0.01702,2e-05,2.80222]
[1777654338577,34.73,78198.75,25.0,-0.01716,2e-05,2.82148]
[1777654343612,34.73,78188.94,25.0,-0.01734,2e-05,2.84589]
[1777654348647,34.73,78176.12,25.0,-0.01757,2e-05,2.8781]
[1777654349069,34.73,78176.12,25.0,-0.01757,2e-05,2.8781]
[1777654354690,34.73,78175.27,25.0,-0.01757,2e-05,2.87717]
[1777654360731,34.72,78186.0,25.0,-0.01736,2e-05,2.8481]
[1777654364781,34.72,78186.09,25.0,-0.01735,2e-05,2.84738]
[1777654369801,34.72,78198.74,25.0,-0.01711,2e-05,2.81416]
[1777654374836,34.72,78194.96,25.0,-0.01718,2e-05,2.82329]
[1777654379871,34.72,78195.26,25.0,-0.01717,2e-05,2.82185]
[1777654384905,34.71,78199.59,25.0,-0.01708,2e-05,2.81031]
[1777654389941,34.71,78198.31,25.0,-0.0171,2e-05,2.81313]
[1777654394976,34.71,78197.65,25.0,-0.01711,2e-05,2.81433]
[1777654400013,34.71,78216.37,25.0,-0.01677,2e-05,2.76649]
[1777654402102,34.71,78218.09,25.0,-0.01674,2e-05,2.76216]
[1777654405308,34.71,78212.38,25.0,-0.01684,2e-05,2.77647]
[1777654407544,34.71,78213.0,25.0,-0.01683,2e-05,2.77484]
[1777654413101,34.71,78210.98,25.0,-0.01685,2e-05,2.77762]
[1777654418137,34.71,78211.87,25.0,-0.01683,2e-05,2.77515]
[1777654422916,34.71,78207.64,25.0,-0.01691,2e-05,2.78565]
[1777654425083,34.71,78203.82,25.0,-0.01698,2e-05,2.79517]
[1777654427222,34.71,78208.42,25.0,-0.01689,2e-05,2.78335]
[1777654428346,34.71,78209.35,25.0,-0.01688,2e-05,2.78094]
[1777654434251,34.71,78216.28,25.0,-0.01675,2e-05,2.76304]
[1777654434955,34.71,78216.28,25.0,-0.01675,2e-05,2.76304]
[1777654437121,34.71,78220.06,25.0,-0.01668,2e-05,2.75351]
[1777654438172,34.71,78219.67,25.0,-0.01669,2e-05,2.75447]
[1777654440419,34.71,78223.53,25.0,-0.01662,2e-05,2.74477]
[1777654441561,34.71,78215.04,25.0,-0.01677,2e-05,2.76607]
[1777654446965,34.7,78207.46,25.0,-0.0169,2e-05,2.78478]
[1777654452377,34.7,78215.54,25.0,-0.01675,2e-05,2.76407]
[1777654455398,34.7,78234.96,25.0,-0.01641,2e-05,2.71553]
[1777654456852,34.7,78234.96,25.0,-0.01641,2e-05,2.71553]
[1777654460219,34.7,78241.64,25.0,-0.01629,2e-05,2.69925]
[1777654466477,34.71,78243.61,25.0,-0.01626,2e-05,2.69501]
[1777654471511,34.71,78241.73,25.0,-0.01628,2e-05,2.69819]
[1777654476546,34.71,78240.73,25.0,-0.01631,2e-05,2.70112]
[1777654480716,34.71,78251.09,25.0,-0.01613,2e-05,2.67597]
[1777654481228,34.71,78250.14,25.0,-0.01614,2e-05,2.67844]
[1777654482181,34.71,78259.12,25.0,-0.01599,2e-05,2.65661]
[1777654483281,34.71,78265.46,25.0,-0.01588,2e-05,2.64136]
[1777654486414,34.71,78283.7,25.0,-0.01557,2e-05,2.59808]
[1777654488813,34.71,78283.47,25.0,-0.01558,2e-05,2.59917]
[1777654489232,34.72,78281.76,25.0,-0.01561,2e-05,2.60353]
[1777654489437,34.72,78281.76,25.0,-0.01561,2e-05,2.60353]
[1777654490012,34.72,78284.64,25.0,-0.01556,2e-05,2.59689]
[1777654490286,34.72,78284.64,25.0,-0.01556,2e-05,2.59689]
[1777654491084,34.72,78285.63,25.0,-0.01555,2e-05,2.5948]
[1777654492555,34.72,78279.26,25.0,-0.01566,2e-05,2.61035]
[1777654494083,34.72,78280.72,25.0,-0.01564,2e-05,2.60734]
[1777654495506,34.72,78283.74,25.0,-0.01559,2e-05,2.60035]
[1777654495555,34.72,78283.74,25.0,-0.01559,2e-05,2.60035]
[1777654499869,34.72,78285.13,25.0,-0.01557,2e-05,2.59809]
[1777654504271,34.73,78289.04,25.0,-0.01552,2e-05,2.59009]
[1777654505170,34.73,78293.34,25.0,-0.01545,2e-05,2.58011]
[1777654505339,34.73,78293.34,25.0,-0.01545,2e-05,2.58011]
[1777654506908,34.73,78293.44,25.0,-0.01545,2e-05,2.58016]
[1777654510856,34.73,78303.83,25.0,-0.01528,2e-05,2.55672]
[1777654512670,34.73,78309.45,25.0,-0.01519,2e-05,2.54411]
[1777654517838,34.74,78319.37,25.0,-0.01504,2e-05,2.52303]
[1777654519689,34.74,78320.94,25.0,-0.01502,2e-05,2.51974]
[1777654524886,34.75,78311.83,25.0,-0.01518,2e-05,2.54333]
[1777654525185,34.75,78311.83,25.0,-0.01518,2e-05,2.54333]
[1777654526354,34.75,78307.97,25.0,-0.01525,2e-05,2.55279]
[1777654531773,34.75,78305.75,25.0,-0.0153,2e-05,2.55963]
[1777654536973,34.76,78320.83,25.0,-0.01505,2e-05,2.52435]
[1777654542009,34.77,78320.04,25.0,-0.01508,2e-05,2.52806]
[1777654547044,34.77,78317.21,25.0,-0.01514,2e-05,2.53652]
[1777654548229,34.77,78317.21,25.0,-0.01514,2e-05,2.53652]
[1777654549340,34.77,78314.27,25.0,-0.01519,2e-05,2.54414]
[1777654554807,34.78,78315.28,25.0,-0.01519,2e-05,2.54314]
[1777654561143,34.79,78318.95,25.0,-0.01515,2e-05,2.53767]
[1777654566914,34.79,78317.36,25.0,-0.01518,2e-05,2.54282]
[1777654572220,34.8,78319.55,25.0,-0.01516,2e-05,2.54013]
[1777654577255,34.8,78323.23,25.0,-0.01511,2e-05,2.53327]
[1777654582289,34.81,78333.61,25.0,-0.01496,2e-05,2.51097]
[1777654587325,34.82,78331.44,25.0,-0.01501,2e-05,2.51805]
[1777654592360,34.82,78317.01,25.0,-0.01525,2e-05,2.55174]
[1777654597395,34.83,78303.05,25.0,-0.01549,2e-05,2.58627]
[1777654602435,34.83,78302.96,25.0,-0.0155,2e-05,2.58781]
[1777654607470,34.83,78295.86,25.0,-0.01563,2e-05,2.60608]
[1777654609246,34.83,78294.8,25.0,-0.01565,2e-05,2.60885]
[1777654614519,34.84,78300.55,25.0,-0.01556,2e-05,2.59645]
[1777654619555,34.84,78298.38,25.0,-0.01561,2e-05,2.60287]
[1777654624591,34.84,78295.53,25.0,-0.01566,2e-05,2.61085]
[1777654627664,34.85,78292.45,25.0,-0.01572,2e-05,2.61865]
[1777654633655,34.85,78279.42,25.0,-0.01595,2e-05,2.65139]
[1777654638689,34.85,78274.14,25.0,-0.01605,2e-05,2.66479]
[1777654640909,34.85,78281.17,25.0,-0.01593,2e-05,2.64784]
[1777654646746,34.85,78284.64,25.0,-0.01587,2e-05,2.64058]
[1777654651781,34.86,78281.34,25.0,-0.01593,2e-05,2.64738]
[1777654655166,34.86,78281.94,25.0,-0.01592,2e-05,2.64622]
[1777654660844,34.86,78265.66,25.0,-0.01621,2e-05,2.68685]
[1777654665879,34.86,78256.92,25.0,-0.01636,2e-05,2.70865]
[1777654670915,34.86,78254.06,25.0,-0.01641,2e-05,2.71589]
[1777654675950,34.86,78247.84,25.0,-0.01652,2e-05,2.73132]
[1777654680985,34.86,78252.84,25.0,-0.01644,2e-05,2.71898]
[1777654681969,34.86,78252.84,25.0,-0.01644,2e-05,2.71898]
[1777654684797,34.86,78259.9,25.0,-0.01631,2e-05,2.7017]
[1777654690050,34.86,78244.57,25.0,-0.01658,2e-05,2.73969]
[1777654695085,34.86,78243.42,25.0,-0.0166,2e-05,2.74248]
[1777654697904,34.86,78242.26,25.0,-0.01663,2e-05,2.74533]
[1777654703141,34.86,78258.05,25.0,-0.01634,2e-05,2.70614]
[1777654707290,34.86,78262.33,25.0,-0.01627,2e-05,2.69579]
[1777654713211,34.86,78260.08,25.0,-0.0163,2e-05,2.69978]
[1777654718246,34.86,78259.44,25.0,-0.01632,2e-05,2.70165]
[1777654723281,34.87,78261.4,25.0,-0.01628,2e-05,2.69722]
[1777654728315,34.87,78261.17,25.0,-0.01629,2e-05,2.69818]
[1777654733351,34.87,78262.88,25.0,-0.01626,2e-05,2.69437]
[1777654738388,34.87,78263.13,25.0,-0.01626,2e-05,2.69419]
[1777654743422,34.87,78269.87,25.0,-0.01615,2e-05,2.67815]
[1777654748457,34.87,78269.18,25.0,-0.01616,2e-05,2.68037]
[1777654752937,34.87,78266.14,25.0,-0.01622,2e-05,2.68809]
[1777654754579,34.87,78262.61,25.0,-0.01628,2e-05,2.69693]
[1777654754884,34.87,78262.61,25.0,-0.01628,2e-05,2.69693]
[1777654755724,34.87,78229.3,25.0,-0.01688,2e-05,2.77983]
[1777654756477,34.87,78229.3,25.0,-0.01688,2e-05,2.77983]
[1777654759539,34.87,78224.97,25.0,-0.01695,2e-05,2.7905]
[1777654764574,34.87,78217.13,25.0,-0.01709,2e-05,2.80973]
[1777654770150,34.87,78207.08,25.0,-0.01727,2e-05,2.83468]
[1777654775652,34.87,78203.37,25.0,-0.01732,2e-05,2.84098]
[1777654780687,34.86,78207.0,25.0,-0.01725,2e-05,2.8309]
[1777654785722,34.86,78211.74,25.0,-0.01715,2e-05,2.81809]
[1777654790756,34.86,78201.89,25.0,-0.01733,2e-05,2.84245]
[1777654795792,34.86,78204.27,25.0,-0.01728,2e-05,2.83552]
[1777654800922,34.86,78201.1,25.0,-0.01734,2e-05,2.84298]
[1777654801819,34.86,78192.45,25.0,-0.01749,2e-05,2.86503]
[1777654804533,34.85,78176.94,25.0,-0.01778,2e-05,2.90446]
[1777654804919,34.85,78176.94,25.0,-0.01778,2e-05,2.90446]
[1777654809436,34.85,78194.28,25.0,-0.01745,2e-05,2.85835]
[1777654811137,34.85,78200.71,25.0,-0.01733,2e-05,2.84165]
[1777654816960,34.85,78211.93,25.0,-0.01711,2e-05,2.81202]
[1777654821995,34.85,78209.17,25.0,-0.01716,2e-05,2.81843]
[1777654827030,34.84,78232.58,25.0,-0.01673,2e-05,2.75875]
[1777654832065,34.84,78245.49,25.0,-0.01649,2e-05,2.72457]
[1777654837100,34.84,78246.05,25.0,-0.01648,2e-05,2.72329]
[1777654842135,34.84,78253.93,25.0,-0.01634,2e-05,2.7039]
[1777654847170,34.84,78260.91,25.0,-0.01622,2e-05,2.68704]
[1777654852205,34.85,78262.61,25.0,-0.01619,2e-05,2.68327]
[1777654857242,34.85,78267.01,25.0,-0.01612,2e-05,2.67295]
[1777654862280,34.85,78266.91,25.0,-0.01612,2e-05,2.67368]
[1777654867315,34.85,78265.04,25.0,-0.01616,2e-05,2.67878]
[1777654872350,34.85,78263.83,25.0,-0.01618,2e-05,2.68223]
[1777654877384,34.85,78265.4,25.0,-0.01616,2e-05,2.67891]
[1777654882420,34.85,78264.84,25.0,-0.01617,2e-05,2.68086]
[1777654885899,34.86,78274.19,25.0,-0.01601,2e-05,2.65831]
[1777654891484,34.86,78288.1,25.0,-0.01577,2e-05,2.62427]
[1777654895174,34.86,78286.42,25.0,-0.0158,2e-05,2.62873]
[1777654895719,34.86,78286.4,25.0,-0.01581,2e-05,2.62899]
[1777654897455,34.86,78296.67,25.0,-0.01563,2e-05,2.60475]
[1777654900209,34.86,78302.81,25.0,-0.01553,2e-05,2.5906]
[1777654901617,34.87,78289.96,25.0,-0.01575,2e-05,2.62186]
[1777654907595,34.87,78280.07,25.0,-0.01593,2e-05,2.64689]
[1777654909261,34.87,78280.07,25.0,-0.01593,2e-05,2.64689]
[1777654914877,34.87,78272.02,25.0,-0.01608,2e-05,2.66725]
[1777654920687,34.87,78287.92,25.0,-0.01581,2e-05,2.62983]
[1777654925195,34.88,78298.51,25.0,-0.01563,2e-05,2.60504]
[1777654930759,34.88,78293.05,25.0,-0.01574,2e-05,2.61968]
[1777654935795,34.88,78275.99,25.0,-0.01604,2e-05,2.66168]
[1777654939263,34.88,78275.58,25.0,-0.01605,2e-05,2.66292]
[1777654944857,34.89,78275.88,25.0,-0.01605,2e-05,2.66302]
[1777654949893,34.89,78275.89,25.0,-0.01605,2e-05,2.66361]
[1777654954928,34.89,78275.66,25.0,-0.01605,2e-05,2.66285]
[1777654959963,34.89,78276.6,25.0,-0.01604,2e-05,2.6612]
[1777654964998,34.89,78277.59,25.0,-0.01602,2e-05,2.6595]
[1777654970033,34.9,78276.35,25.0,-0.01605,2e-05,2.66317]
[1777654973056,34.9,78291.92,25.0,-0.01579,2e-05,2.626]
[1777654978091,34.9,78281.11,25.0,-0.01598,2e-05,2.65291]
[1777654983126,34.9,78283.21,25.0,-0.01595,2e-05,2.64856]
[1777654985793,34.9,78283.58,25.0,-0.01594,2e-05,2.64796]
[1777654991182,34.9,78280.0,25.0,-0.01601,2e-05,2.65748]
[1777654996217,34.91,78280.06,25.0,-0.01601,2e-05,2.65796]
[1777655001251,34.91,78292.37,25.0,-0.01581,2e-05,2.62891]
[1777655004273,34.91,78273.24,25.0,-0.01614,2e-05,2.67567]
[1777655007443,34.91,78273.8,25.0,-0.01613,2e-05,2.67449]
[1777655007563,34.91,78273.44,25.0,-0.01614,2e-05,2.67546]
[1777655013335,34.91,78274.04,25.0,-0.01612,2e-05,2.67268]
[1777655015195,34.91,78273.86,25.0,-0.01612,2e-05,2.67323]
[1777655020385,34.91,78265.14,25.0,-0.01628,2e-05,2.69521]
[1777655025420,34.92,78264.27,25.0,-0.0163,2e-05,2.69772]
[1777655030455,34.92,78263.59,25.0,-0.01631,2e-05,2.69973]
[1777655035490,34.92,78262.82,25.0,-0.01633,2e-05,2.70196]
[1777655040553,34.92,78263.66,25.0,-0.01632,2e-05,2.70026]
[1777655041539,34.92,78243.97,25.0,-0.01667,2e-05,2.74905]
[1777655043468,34.92,78237.44,25.0,-0.01678,2e-05,2.76543]
[1777655044495,34.92,78237.44,25.0,-0.01678,2e-05,2.76542]
[1777655044569,34.92,78212.69,25.0,-0.01724,2e-05,2.82787]
[1777655044983,34.92,78212.69,25.0,-0.01724,2e-05,2.82787]
[1777655048786,34.92,78209.28,25.0,-0.01729,2e-05,2.83602]
[1777655052072,34.92,78197.07,25.0,-0.01752,2e-05,2.86699]
[1777655052075,34.92,78197.07,25.0,-0.01752,2e-05,2.86699]
[1777655055975,34.91,78204.92,25.0,-0.01737,2e-05,2.84583]
[1777655058269,34.91,78206.72,25.0,-0.01733,2e-05,2.84085]
[1777655063670,34.91,78217.42,25.0,-0.01712,2e-05,2.81257]
[1777655067864,34.91,78211.88,25.0,-0.01722,2e-05,2.82611]
[1777655068059,34.91,78211.88,25.0,-0.01722,2e-05,2.82611]
[1777655069473,34.91,78211.85,25.0,-0.01722,2e-05,2.82604]
[1777655069574,34.91,78192.08,25.0,-0.01759,2e-05,2.87658]
[1777655070334,34.91,78192.08,25.0,-0.01759,2e-05,2.87658]
[1777655070543,34.91,78192.08,25.0,-0.01759,2e-05,2.87658]
[1777655075787,34.9,78184.92,25.0,-0.0177,2e-05,2.89121]
[1777655080730,34.9,78190.37,25.0,-0.01759,2e-05,2.87602]
[1777655080733,34.9,78190.37,25.0,-0.01759,2e-05,2.87602]
[1777655085861,34.9,78175.93,25.0,-0.01785,2e-05,2.91208]
[1777655091901,34.89,78168.11,25.0,-0.01798,2e-05,2.93019]
[1777655094921,34.89,78152.37,25.0,-0.01828,2e-05,2.9705]
[1777655097757,34.86,78151.93,25.0,-0.01822,2e-05,2.96301]
[1777655100369,34.84,78151.41,25.0,-0.01817,2e-05,2.95607]
[1777655100764,34.84,78151.39,25.0,-0.01817,2e-05,2.95571]
[1777655100768,34.84,78151.39,25.0,-0.01817,2e-05,2.95571]
[1777655101573,34.84,78151.39,25.0,-0.01817,2e-05,2.95571]
[1777655106802,34.81,78149.28,25.0,-0.01813,2e-05,2.95054]
[1777655108150,34.81,78137.57,25.0,-0.01836,2e-05,2.98121]
[1777655114056,34.74,78132.58,25.0,-0.01828,2e-05,2.97042]
[1777655119091,34.73,78125.46,25.0,-0.01838,2e-05,2.98338]
[1777655124126,34.72,78134.51,25.0,-0.01819,2e-05,2.95738]
[1777655129160,34.72,78130.99,25.0,-0.01824,2e-05,2.96484]
[1777655134195,34.71,78135.31,25.0,-0.01813,2e-05,2.94954]
[1777655139231,34.69,78134.21,25.0,-0.0181,2e-05,2.94474]
[1777655144706,34.69,78141.13,25.0,-0.01795,2e-05,2.92489]
[1777655150308,34.68,78156.06,25.0,-0.01766,2e-05,2.88422]
[1777655155343,34.68,78169.15,25.0,-0.0174,2e-05,2.84928]
[1777655157428,34.68,78168.85,25.0,-0.01741,2e-05,2.84989]
[1777655159768,34.68,78169.63,25.0,-0.01739,2e-05,2.84736]
[1777655164408,34.68,78188.02,25.0,-0.01704,2e-05,2.79947]
[1777655169444,34.67,78183.71,25.0,-0.01712,2e-05,2.80989]
[1777655174479,34.67,78188.26,25.0,-0.01703,2e-05,2.79766]
[1777655179515,34.67,78186.97,25.0,-0.01705,2e-05,2.80039]
[1777655184550,34.67,78176.21,25.0,-0.01724,2e-05,2.82715]
[1777655189584,34.67,78171.61,25.0,-0.01732,2e-05,2.83813]
[1777655194620,34.66,78166.16,25.0,-0.01741,2e-05,2.8493]
[1777655196255,34.66,78163.71,25.0,-0.01745,2e-05,2.85546]
[1777655201669,34.66,78164.69,25.0,-0.01743,2e-05,2.85172]
[1777655206494,34.66,78165.34,25.0,-0.01741,2e-05,2.84924]
[1777655206691,34.66,78165.34,25.0,-0.01741,2e-05,2.84924]
[1777655211754,34.65,78169.25,25.0,-0.01733,2e-05,2.83801]
[1777655217117,34.65,78161.56,25.0,-0.01747,2e-05,2.85714]
[1777655222830,34.65,78160.75,25.0,-0.01747,2e-05,2.85726]
[1777655227865,34.64,78157.27,25.0,-0.01752,2e-05,2.86525]
[1777655232902,34.64,78158.23,25.0,-0.0175,2e-05,2.86162]
[1777655237937,34.64,78161.28,25.0,-0.01743,2e-05,2.85264]
[1777655242972,34.63,78162.88,25.0,-0.0174,2e-05,2.84743]
[1777655248008,34.63,78161.87,25.0,-0.01741,2e-05,2.84906]
[1777655253046,34.63,78161.38,25.0,-0.0174,2e-05,2.84726]
[1777655258081,34.63,78158.84,25.0,-0.01744,2e-05,2.85276]
[1777655263116,34.62,78146.71,25.0,-0.01766,2e-05,2.88309]
[1777655268152,34.62,78146.09,25.0,-0.01766,2e-05,2.88334]
[1777655273187,34.62,78145.11,25.0,-0.01767,2e-05,2.88457]
[1777655278221,34.61,78150.99,25.0,-0.01755,2e-05,2.86803]
[1777655283257,34.61,78169.56,25.0,-0.01719,2e-05,2.81897]
[1777655288291,34.61,78175.41,25.0,-0.01708,2e-05,2.80334]
[1777655294334,34.61,78181.54,25.0,-0.01696,2e-05,2.78701]
[1777655299369,34.6,78172.45,25.0,-0.01713,2e-05,2.80955]
[1777655304431,34.6,78171.76,25.0,-0.01713,2e-05,2.81074]
[1777655310446,34.6,78156.58,25.0,-0.01741,2e-05,2.84853]
[1777655315482,34.6,78151.65,25.0,-0.01748,2e-05,2.8582]
[1777655320517,34.59,78148.94,25.0,-0.01752,2e-05,2.86409]
[1777655321587,34.59,78148.94,25.0,-0.01752,2e-05,2.86409]
[1777655328573,34.59,78149.22,25.0,-0.01751,2e-05,2.86154]
[1777655333608,34.58,78148.51,25.0,-0.01751,2e-05,2.8623]
[1777655338667,34.58,78149.55,25.0,-0.01749,2e-05,2.85872]
[1777655344685,34.58,78146.03,25.0,-0.01754,2e-05,2.86637]
[1777655349720,34.57,78154.39,25.0,-0.01738,2e-05,2.84359]
[1777655354755,34.57,78154.68,25.0,-0.01736,2e-05,2.84192]
[1777655359791,34.57,78154.4,25.0,-0.01736,2e-05,2.8417]
[1777655364826,34.57,78163.96,25.0,-0.01718,2e-05,2.81617]
[1777655369861,34.57,78158.32,25.0,-0.01728,2e-05,2.82994]
[1777655372765,34.56,78159.19,25.0,-0.01725,2e-05,2.82533]
[1777655377917,34.56,78167.83,25.0,-0.01708,2e-05,2.80218]
[1777655382952,34.56,78183.55,25.0,-0.01679,2e-05,2.76161]
[1777655388408,34.56,78189.76,25.0,-0.01667,2e-05,2.7457]
[1777655388633,34.56,78189.76,25.0,-0.01667,2e-05,2.7457]
[1777655388642,34.56,78189.76,25.0,-0.01667,2e-05,2.7457]
[1777655389742,34.56,78191.24,25.0,-0.01664,2e-05,2.74195]
[1777655390894,34.56,78191.41,25.0,-0.01664,2e-05,2.74149]
[1777655400759,34.56,78188.34,25.0,-0.0167,2e-05,2.74908]
[1777655401777,34.56,78188.11,25.0,-0.0167,2e-05,2.74964]
[1777655402868,34.56,78188.37,25.0,-0.0167,2e-05,2.74896]
[1777655403930,34.56,78188.26,25.0,-0.0167,2e-05,2.74922]
[1777655406123,34.56,78191.32,25.0,-0.01664,2e-05,2.74148]
[1777655412613,34.56,78190.91,25.0,-0.01665,2e-05,2.74247]
[1777655418034,34.56,78185.81,25.0,-0.01674,2e-05,2.7552]
[1777655419060,34.56,78185.68,25.0,-0.01674,2e-05,2.75548]
[1777655421262,34.56,78185.84,25.0,-0.01674,2e-05,2.75499]
[1777655425593,34.56,78185.84,25.0,-0.01674,2e-05,2.75479]
[1777655431292,34.56,78189.39,25.0,-0.01666,2e-05,2.74353]
[1777655436327,34.56,78189.99,25.0,-0.01665,2e-05,2.74188]
[1777655441363,34.56,78187.33,25.0,-0.01669,2e-05,2.74844]
[1777655446398,34.55,78183.73,25.0,-0.01676,2e-05,2.75732]
[1777655451433,34.55,78194.53,25.0,-0.01656,2e-05,2.73012]
[1777655452712,34.55,78194.53,25.0,-0.01656,2e-05,2.73012]
[1777655453245,34.55,78200.26,25.0,-0.01646,2e-05,2.71579]
[1777655453900,34.55,78200.26,25.0,-0.01646,2e-05,2.71579]
[1777655454138,34.55,78212.18,25.0,-0.01625,2e-05,2.68619]
[1777655455965,34.55,78212.7,25.0,-0.01624,2e-05,2.68499]
[1777655465538,34.56,78219.85,25.0,-0.01612,2e-05,2.66842]
[1777655470107,34.56,78222.46,25.0,-0.01608,2e-05,2.66255]
[1777655471203,34.56,78221.11,25.0,-0.0161,2e-05,2.666]
[1777655472205,34.56,78222.07,25.0,-0.01609,2e-05,2.66377]
[1777655474461,34.56,78222.0,25.0,-0.01609,2e-05,2.66419]
[1777655479637,34.56,78226.99,25.0,-0.01601,2e-05,2.6527]
[1777655484672,34.57,78231.58,25.0,-0.01593,2e-05,2.6422]
[1777655489706,34.57,78232.34,25.0,-0.01593,2e-05,2.64114]
[1777655494742,34.57,78229.85,25.0,-0.01596,2e-05,2.64602]
[1777655498350,34.57,78235.39,25.0,-0.01587,2e-05,2.63293]
[1777655499404,34.57,78235.06,25.0,-0.01588,2e-05,2.6339]
[1777655502656,34.57,78225.51,25.0,-0.01605,2e-05,2.65774]
[1777655504841,34.57,78223.7,25.0,-0.01608,2e-05,2.66242]
[1777655510855,34.58,78225.95,25.0,-0.01605,2e-05,2.65767]
[1777655515890,34.58,78238.21,25.0,-0.01584,2e-05,2.62853]
[1777655520925,34.58,78235.0,25.0,-0.0159,2e-05,2.63719]
[1777655525960,34.58,78235.62,25.0,-0.01589,2e-05,2.63642]
[1777655530996,34.58,78234.43,25.0,-0.01592,2e-05,2.64006]
[1777655536030,34.59,78236.41,25.0,-0.01589,2e-05,2.63592]
[1777655541066,34.59,78237.96,25.0,-0.01587,2e-05,2.63285]
[1777655547108,34.59,78238.37,25.0,-0.01587,2e-05,2.63272]
[1777655552143,34.59,78238.42,25.0,-0.01586,2e-05,2.63138]
[1777655557178,34.6,78237.37,25.0,-0.01588,2e-05,2.63476]
[1777655562212,34.6,78244.1,25.0,-0.01577,2e-05,2.61912]
[1777655568255,34.6,78251.39,25.0,-0.01566,2e-05,2.60264]
[1777655570185,34.6,78251.25,25.0,-0.01566,2e-05,2.60318]
[1777655575304,34.61,78251.01,25.0,-0.01567,2e-05,2.60496]
[1777655579746,34.61,78253.75,25.0,-0.01563,2e-05,2.59896]
[1777655580819,34.61,78254.19,25.0,-0.01562,2e-05,2.59811]
[1777655581849,34.61,78253.48,25.0,-0.01564,2e-05,2.60003]
[1777655585121,34.61,78253.44,25.0,-0.01564,2e-05,2.60076]
[1777655594437,34.62,78267.3,25.0,-0.01542,2e-05,2.57024]
[1777655596310,34.62,78267.41,25.0,-0.01543,2e-05,2.57025]
[1777655598161,34.62,78271.12,25.0,-0.01536,2e-05,2.56169]
[1777655598754,34.62,78272.23,25.0,-0.01535,2e-05,2.55934]
[1777655599176,34.62,78271.5,25.0,-0.01536,2e-05,2.56138]
[1777655599580,34.62,78271.5,25.0,-0.01536,2e-05,2.56138]
[1777655602499,34.62,78272.36,25.0,-0.01535,2e-05,2.56023]
[1777655608536,34.63,78269.88,25.0,-0.01541,2e-05,2.56826]
[1777655613320,34.63,78269.67,25.0,-0.01541,2e-05,2.56805]
[1777655614396,34.63,78269.75,25.0,-0.01541,2e-05,2.56815]
[1777655618744,34.64,78261.17,25.0,-0.01557,2e-05,2.58987]
[1777655625655,34.64,78259.08,25.0,-0.01562,2e-05,2.59702]
[1777655630690,34.65,78259.16,25.0,-0.01562,2e-05,2.5982]
[1777655635725,34.65,78259.61,25.0,-0.01563,2e-05,2.59851]
[1777655640759,34.66,78259.61,25.0,-0.01564,2e-05,2.59992]
[1777655645795,34.66,78261.72,25.0,-0.01561,2e-05,2.59628]
[1777655650830,34.67,78266.72,25.0,-0.01554,2e-05,2.58582]
[1777655655777,34.67,78263.46,25.0,-0.0156,2e-05,2.59486]
[1777655656862,34.67,78266.69,25.0,-0.01555,2e-05,2.58741]
[1777655659052,34.67,78267.16,25.0,-0.01554,2e-05,2.5869]
[1777655661175,34.67,78269.09,25.0,-0.01552,2e-05,2.5829]
[1777655665622,34.68,78271.15,25.0,-0.01549,2e-05,2.57955]
[1777655667825,34.68,78273.58,25.0,-0.01545,2e-05,2.5744]
[1777655668824,34.68,78273.58,25.0,-0.01546,2e-05,2.57472]
[1777655673217,34.68,78276.68,25.0,-0.0154,2e-05,2.56674]
[1777655677016,34.69,78294.05,25.0,-0.01512,2e-05,2.52738]
[1777655680859,34.69,78298.91,25.0,-0.01505,2e-05,2.51716]
[1777655681906,34.69,78299.65,25.0,-0.01504,2e-05,2.51582]
[1777655685073,34.7,78320.74,25.0,-0.01471,2e-05,2.46849]
[1777655690108,34.71,78320.67,25.0,-0.01473,2e-05,2.47099]
[1777655690695,34.71,78320.67,25.0,-0.01473,2e-05,2.47099]
[1777655696092,34.71,78321.97,25.0,-0.01472,2e-05,2.47029]
[1777655701192,34.72,78328.85,25.0,-0.01463,2e-05,2.45719]
[1777655701530,34.72,78328.85,25.0,-0.01463,2e-05,2.45719]
[1777655707048,34.73,78333.21,25.0,-0.01458,2e-05,2.44964]
[1777655707702,34.73,78325.0,25.0,-0.01471,2e-05,2.46901]
[1777655710714,34.73,78316.88,25.0,-0.01485,2e-05,2.48918]
[1777655711331,34.74,78314.59,25.0,-0.01489,2e-05,2.49492]
[1777655712432,34.74,78307.24,25.0,-0.01502,2e-05,2.51247]
[1777655714041,34.74,78305.99,25.0,-0.01504,2e-05,2.51581]
[1777655716790,34.74,78297.65,25.0,-0.01518,2e-05,2.53614]
[1777655716833,34.74,78297.65,25.0,-0.01518,2e-05,2.53614]
[1777655722340,34.75,78287.84,25.0,-0.01537,2e-05,2.56191]
[1777655724403,34.75,78287.55,25.0,-0.01537,2e-05,2.56289]
[1777655725464,34.75,78286.79,25.0,-0.01539,2e-05,2.56499]
[1777655729836,34.75,78284.27,25.0,-0.01544,2e-05,2.57213]
[1777655735430,34.76,78284.85,25.0,-0.01543,2e-05,2.57074]
[1777655740468,34.76,78289.07,25.0,-0.01537,2e-05,2.5622]
[1777655742154,34.76,78289.07,25.0,-0.01537,2e-05,2.5622]
[1777655742733,34.76,78286.23,25.0,-0.01542,2e-05,2.56923]
[1777655743292,34.76,78304.17,25.0,-0.01512,2e-05,2.52716]
[1777655743910,34.77,78322.56,25.0,-0.01482,2e-05,2.48468]
[1777655745450,34.77,78336.72,25.0,-0.0146,2e-05,2.45252]
[1777655750539,34.78,78331.14,25.0,-0.01471,2e-05,2.46817]
[1777655755574,34.78,78334.6,25.0,-0.01467,2e-05,2.46256]
[1777655760609,34.79,78332.6,25.0,-0.01472,2e-05,2.4695]
[1777655765644,34.8,78332.43,25.0,-0.01474,2e-05,2.47224]
[1777655770679,34.8,78316.33,25.0,-0.01501,2e-05,2.51182]
[1777655775714,34.81,78315.69,25.0,-0.01504,2e-05,2.51533]
[1777655778888,34.81,78315.21,25.0,-0.01505,2e-05,2.51723]
[1777655783770,34.82,78298.97,25.0,-0.01534,2e-05,2.55749]
[1777655785555,34.82,78305.26,25.0,-0.01523,2e-05,2.54297]
[1777655788851,34.82,78308.2,25.0,-0.01519,2e-05,2.53708]
[1777655794847,34.83,78308.03,25.0,-0.0152,2e-05,2.53793]
[1777655799882,34.83,78308.6,25.0,-0.0152,2e-05,2.53824]
[1777655804917,34.84,78307.37,25.0,-0.01523,2e-05,2.54273]
[1777655809952,34.84,78305.66,25.0,-0.01527,2e-05,2.54829]
[1777655814987,34.85,78306.36,25.0,-0.01527,2e-05,2.54815]
[1777655820024,34.85,78304.92,25.0,-0.01531,2e-05,2.55304]
[1777655822037,34.85,78287.94,25.0,-0.0156,2e-05,2.59386]
[1777655823083,34.85,78287.94,25.0,-0.0156,2e-05,2.59386]
[1777655823298,34.85,78287.94,25.0,-0.0156,2e-05,2.59386]
[1777655824054,34.86,78314.18,25.0,-0.01516,2e-05,2.53225]
[1777655824907,34.86,78314.18,25.0,-0.01516,2e-05,2.53225]
[1777655825306,34.86,78314.18,25.0,-0.01516,2e-05,2.53225]
[1777655828089,34.86,78318.84,25.0,-0.01509,2e-05,2.52238]
[1777655829192,34.86,78319.27,25.0,-0.01508,2e-05,2.52172]
[1777655830285,34.86,78319.31,25.0,-0.01509,2e-05,2.52198]
[1777655835693,34.87,78318.87,25.0,-0.01511,2e-05,2.5251]
[1777655841173,34.87,78325.04,25.0,-0.01502,2e-05,2.51288]
[1777655846207,34.88,78322.78,25.0,-0.01507,2e-05,2.51998]
[1777655851243,34.88,78316.28,25.0,-0.01518,2e-05,2.535]
[1777655855243,34.89,78317.86,25.0,-0.01516,2e-05,2.53231]
[1777655856331,34.89,78317.86,25.0,-0.01516,2e-05,2.53265]
[1777655860312,34.89,78295.48,25.0,-0.01555,2e-05,2.58715]
[1777655862846,34.89,78296.79,25.0,-0.01553,2e-05,2.58457]
[1777655868370,34.9,78310.96,25.0,-0.0153,2e-05,2.55254]
[1777655873405,34.9,78311.89,25.0,-0.0153,2e-05,2.55183]
[1777655878440,34.91,78312.0,25.0,-0.01531,2e-05,2.55307]
[1777655883478,34.91,78312.11,25.0,-0.01532,2e-05,2.5543]
[1777655888513,34.92,78307.4,25.0,-0.01541,2e-05,2.56714]
[1777655893548,34.92,78310.92,25.0,-0.01536,2e-05,2.56019]
[1777655896416,34.92,78311.55,25.0,-0.01535,2e-05,2.55899]
[1777655897580,34.92,78334.43,25.0,-0.01498,2e-05,2.5064]
[1777655898766,34.92,78334.43,25.0,-0.01498,2e-05,2.5064]
[1777655898774,34.92,78334.43,25.0,-0.01498,2e-05,2.5064]
[1777655899048,34.92,78334.43,25.0,-0.01498,2e-05,2.5064]
[1777655899418,34.92,78334.43,25.0,-0.01498,2e-05,2.5064]
[1777655899137,34.93,78337.41,25.0,-0.01493,2e-05,2.49988]
[1777655899485,34.93,78337.41,25.0,-0.01493,2e-05,2.49988]
[1777655900021,34.93,78337.41,25.0,-0.01493,2e-05,2.49988]
[1777655901499,34.92,78337.17,25.0,-0.01493,2e-05,2.49965]
[1777655908200,34.92,78335.04,25.0,-0.01495,2e-05,2.5022]
[1777655908453,34.92,78335.04,25.0,-0.01495,2e-05,2.5022]
[1777655908302,34.92,78335.68,25.0,-0.01493,2e-05,2.50033]
[1777655909741,34.92,78335.45,25.0,-0.01494,2e-05,2.50125]
[1777655909775,34.92,78335.45,25.0,-0.01494,2e-05,2.50125]
[1777655910285,34.92,78335.45,25.0,-0.01494,2e-05,2.50125]
[1777655915706,34.92,78333.29,25.0,-0.01498,2e-05,2.50713]
[1777655916566,34.92,78333.29,25.0,-0.01498,2e-05,2.50713]
[1777655921748,34.93,78333.78,25.0,-0.01499,2e-05,2.50827]
[1777655926783,34.94,78332.05,25.0,-0.01503,2e-05,2.51414]
[1777655931820,34.94,78331.7,25.0,-0.01505,2e-05,2.51677]
[1777655936855,34.95,78332.09,25.0,-0.01506,2e-05,2.51769]
[1777655941890,34.95,78330.85,25.0,-0.01509,2e-05,2.52242]
[1777655946925,34.96,78331.25,25.0,-0.0151,2e-05,2.52336]
[1777655951960,34.96,78323.43,25.0,-0.01524,2e-05,2.54352]
[1777655958002,34.97,78320.6,25.0,-0.0153,2e-05,2.55217]
[1777655960519,34.97,78320.97,25.0,-0.0153,2e-05,2.55163]
[1777655962689,34.97,78320.82,25.0,-0.01531,2e-05,2.55296]
[1777655967359,34.98,78324.5,25.0,-0.01525,2e-05,2.54567]
[1777655968112,34.98,78324.5,25.0,-0.01526,2e-05,2.54601]
[1777655973588,34.99,78314.32,25.0,-0.01543,2e-05,2.56995]
[1777655979149,34.99,78316.52,25.0,-0.0154,2e-05,2.5665]
[1777655984185,34.99,78317.93,25.0,-0.01539,2e-05,2.56458]
[1777655989220,35.0,78316.48,25.0,-0.01542,2e-05,2.56938]
[1777655994255,35.0,78316.52,25.0,-0.01543,2e-05,2.5706]
[1777655999291,35.01,78313.34,25.0,-0.01549,2e-05,2.57935]
[1777656000880,35.01,78313.01,25.0,-0.0155,2e-05,2.58037]
[1777656005162,35.01,78316.87,25.0,-0.01544,2e-05,2.57222]
[1777656010368,35.01,78322.6,25.0,-0.01536,2e-05,2.56032]
[1777656010691,35.01,78322.6,25.0,-0.01536,2e-05,2.56032]
[1777656016410,35.02,78300.04,25.0,-0.01575,2e-05,2.6154]
[1777656020175,35.02,78293.14,25.0,-0.01587,2e-05,2.63246]
[1777656025474,35.02,78285.52,25.0,-0.01601,2e-05,2.65164]
[1777656030508,35.02,78288.97,25.0,-0.01595,2e-05,2.64391]
[1777656033495,35.03,78287.83,25.0,-0.01596,2e-05,2.64497]
[1777656038565,35.03,78287.6,25.0,-0.01597,2e-05,2.6463]
[1777656043600,35.03,78281.74,25.0,-0.01608,2e-05,2.66105]
[1777656048644,35.03,78281.96,25.0,-0.01608,2e-05,2.66104]
[1777656053054,35.03,78278.76,25.0,-0.01614,2e-05,2.66911]
[1777656058705,35.03,78275.26,25.0,-0.0162,2e-05,2.67829]
[1777656063740,35.03,78273.18,25.0,-0.01624,2e-05,2.68368]
[1777656066092,35.03,78273.36,25.0,-0.01624,2e-05,2.68331]
[1777656070421,35.04,78275.79,25.0,-0.0162,2e-05,2.67766]
[1777656072601,35.04,78276.06,25.0,-0.01619,2e-05,2.67716]
[1777656074765,35.04,78276.82,25.0,-0.01618,2e-05,2.67556]
[1777656077838,35.04,78258.67,25.0,-0.0165,2e-05,2.7203]
[1777656079120,35.04,78258.67,25.0,-0.0165,2e-05,2.7203]
[1777656082397,35.04,78255.54,25.0,-0.01656,2e-05,2.72805]
[1777656084560,35.04,78255.79,25.0,-0.01655,2e-05,2.72741]
[1777656086122,35.04,78256.3,25.0,-0.01655,2e-05,2.72614]
[1777656086176,35.04,78256.3,25.0,-0.01655,2e-05,2.72614]
[1777656087848,35.04,78256.86,25.0,-0.01653,2e-05,2.72474]
[1777656091123,35.04,78257.27,25.0,-0.01653,2e-05,2.72371]
[1777656092126,35.04,78261.66,25.0,-0.01644,2e-05,2.71091]
[1777656093247,35.04,78268.27,25.0,-0.01632,2e-05,2.6947]
[1777656096581,35.04,78282.01,25.0,-0.01608,2e-05,2.66139]
[1777656096685,35.04,78282.57,25.0,-0.01607,2e-05,2.66013]
[1777656102006,35.04,78279.44,25.0,-0.01613,2e-05,2.66833]
[1777656107040,35.04,78277.47,25.0,-0.01617,2e-05,2.67357]
[1777656112076,35.04,78271.64,25.0,-0.01627,2e-05,2.68811]
[1777656117111,35.04,78272.12,25.0,-0.01627,2e-05,2.68722]
[1777656122146,35.04,78284.8,25.0,-0.01605,2e-05,2.65676]
[1777656128188,35.05,78295.97,25.0,-0.01586,2e-05,2.63058]
[1777656131282,35.05,78297.84,25.0,-0.01583,2e-05,2.62642]
[1777656133448,35.05,78294.36,25.0,-0.0159,2e-05,2.6351]
[1777656137251,35.05,78275.66,25.0,-0.01622,2e-05,2.68104]
[1777656137799,35.05,78275.66,25.0,-0.01622,2e-05,2.68104]
[1777656143293,35.05,78274.91,25.0,-0.01624,2e-05,2.68329]
[1777656148328,35.05,78261.07,25.0,-0.01649,2e-05,2.71751]
[1777656153363,35.05,78253.97,25.0,-0.0166,2e-05,2.73303]
[1777656158399,35.05,78255.1,25.0,-0.01658,2e-05,2.73015]
[1777656159527,35.05,78255.1,25.0,-0.01658,2e-05,2.73015]
[1777656161702,35.05,78253.27,25.0,-0.01661,2e-05,2.73465]
[1777656162755,35.05,78251.62,25.0,-0.01664,2e-05,2.73869]
[1777656166053,35.05,78248.83,25.0,-0.01669,2e-05,2.74549]
[1777656170394,35.05,78249.11,25.0,-0.01668,2e-05,2.74461]
[1777656171532,35.05,78249.06,25.0,-0.01668,2e-05,2.74469]
[1777656172705,35.05,78242.99,25.0,-0.01679,2e-05,2.75975]
[1777656173646,35.05,78233.67,25.0,-0.01696,2e-05,2.783]
[1777656175839,35.05,78228.73,25.0,-0.01705,2e-05,2.79506]
[1777656179481,35.05,78232.06,25.0,-0.01698,2e-05,2.78628]
[1777656182389,35.05,78237.82,25.0,-0.01688,2e-05,2.77149]
[1777656187601,35.04,78228.34,25.0,-0.01704,2e-05,2.79345]
[1777656190045,35.04,78228.81,25.0,-0.01703,2e-05,2.792]
[1777656195657,35.03,78229.69,25.0,-0.01698,2e-05,2.78549]
[1777656197596,35.03,78230.12,25.0,-0.01696,2e-05,2.78317]
[1777656198644,35.03,78233.54,25.0,-0.0169,2e-05,2.77446]
[1777656200154,35.02,78237.97,25.0,-0.01682,2e-05,2.76315]
[1777656201934,35.02,78237.72,25.0,-0.01682,2e-05,2.7636]
[1777656207741,35.02,78243.33,25.0,-0.01672,2e-05,2.74916]
[1777656212776,35.02,78245.55,25.0,-0.01666,2e-05,2.74132]
[1777656217812,35.02,78246.05,25.0,-0.01665,2e-05,2.73982]
[1777656222848,35.02,78245.69,25.0,-0.01666,2e-05,2.74044]
[1777656227882,35.02,78243.98,25.0,-0.01669,2e-05,2.74446]
[1777656232918,35.02,78244.53,25.0,-0.01667,2e-05,2.74286]
[1777656237953,35.02,78241.9,25.0,-0.01672,2e-05,2.74918]
[1777656239489,35.02,78241.9,25.0,-0.01672,2e-05,2.74918]
[1777656239838,35.02,78241.47,25.0,-0.01673,2e-05,2.7502]
[1777656242083,35.02,78238.97,25.0,-0.01677,2e-05,2.75632]
[1777656245285,35.02,78243.73,25.0,-0.01668,2e-05,2.74432]
[1777656251047,35.02,78243.7,25.0,-0.01668,2e-05,2.74412]
[1777656254957,35.02,78243.53,25.0,-0.01669,2e-05,2.74444]
[1777656258256,35.02,78244.06,25.0,-0.01668,2e-05,2.74302]
[1777656264139,35.02,78233.65,25.0,-0.01686,2e-05,2.76878]
[1777656269490,35.01,78228.16,25.0,-0.01696,2e-05,2.78217]
[1777656275216,35.01,78229.3,25.0,-0.01692,2e-05,2.77659]
[1777656280251,35.01,78223.59,25.0,-0.01702,2e-05,2.79044]
[1777656285285,35.01,78224.51,25.0,-0.017,2e-05,2.78751]
[1777656290321,35.01,78225.66,25.0,-0.01697,2e-05,2.78401]
[1777656296362,35.01,78226.24,25.0,-0.01696,2e-05,2.78186]
[1777656301398,35.0,78225.98,25.0,-0.01696,2e-05,2.78194]
[1777656306433,35.0,78225.47,25.0,-0.01697,2e-05,2.78265]
[1777656313482,35.0,78225.57,25.0,-0.01696,2e-05,2.7816]
[1777656315198,35.0,78225.69,25.0,-0.01695,2e-05,2.78119]
[1777656315249,35.0,78225.69,25.0,-0.01695,2e-05,2.78119]
[1777656315512,35.0,78205.86,25.0,-0.01732,2e-05,2.83127]
[1777656316018,35.0,78205.86,25.0,-0.01732,2e-05,2.83127]
[1777656318159,35.0,78196.16,25.0,-0.01749,2e-05,2.85564]
[1777656319176,35.0,78198.8,25.0,-0.01744,2e-05,2.84863]
[1777656324563,34.99,78199.01,25.0,-0.01743,2e-05,2.84677]
[1777656329598,34.99,78196.54,25.0,-0.01747,2e-05,2.85194]
[1777656334633,34.99,78194.89,25.0,-0.01748,2e-05,2.853]
[1777656339668,34.98,78196.22,25.0,-0.01743,2e-05,2.84648]
[1777656344774,34.97,78196.73,25.0,-0.0174,2e-05,2.84239]
[1777656350745,34.97,78196.28,25.0,-0.0174,2e-05,2.84207]
[1777656355780,34.96,78194.43,25.0,-0.01743,2e-05,2.84576]
[1777656360821,34.95,78189.86,25.0,-0.01748,2e-05,2.85256]
[1777656365852,34.95,78184.96,25.0,-0.01756,2e-05,2.86393]
[1777656370888,34.94,78184.13,25.0,-0.01757,2e-05,2.86486]
[1777656372216,34.94,78184.08,25.0,-0.01757,2e-05,2.86475]
[1777656373287,34.94,78184.08,25.0,-0.01756,2e-05,2.86451]
[1777656374327,34.94,78183.63,25.0,-0.01757,2e-05,2.86543]
[1777656376502,34.94,78183.09,25.0,-0.01758,2e-05,2.86635]
[1777656381965,34.94,78187.85,25.0,-0.01748,2e-05,2.85271]
[1777656387000,34.93,78192.14,25.0,-0.01739,2e-05,2.84068]
[1777656393043,34.93,78189.35,25.0,-0.01742,2e-05,2.84453]
[1777656398078,34.92,78187.52,25.0,-0.01743,2e-05,2.84581]
[1777656401463,34.91,78187.35,25.0,-0.01742,2e-05,2.84373]
[1777656401493,34.91,78187.35,25.0,-0.01742,2e-05,2.84373]
[1777656402534,34.91,78187.33,25.0,-0.0174,2e-05,2.84152]
[1777656403603,34.9,78192.19,25.0,-0.01729,2e-05,2.82685]
[1777656406917,34.89,78193.37,25.0,-0.01726,2e-05,2.8215]
[1777656412898,34.89,78190.5,25.0,-0.01729,2e-05,2.82582]
[1777656418843,34.87,78186.26,25.0,-0.01733,2e-05,2.83194]
[1777656424260,34.87,78186.81,25.0,-0.01731,2e-05,2.82911]
[1777656429296,34.87,78185.54,25.0,-0.01733,2e-05,2.8314]
[1777656434331,34.86,78189.61,25.0,-0.01725,2e-05,2.82008]
[1777656439366,34.86,78194.33,25.0,-0.01715,2e-05,2.80725]
[1777656444402,34.86,78199.35,25.0,-0.01706,2e-05,2.79384]
[1777656449437,34.86,78208.78,25.0,-0.01688,2e-05,2.76953]
[1777656454473,34.86,78210.32,25.0,-0.01684,2e-05,2.76329]
[1777656459507,34.86,78207.87,25.0,-0.01688,2e-05,2.7691]
[1777656464612,34.85,78206.92,25.0,-0.0169,2e-05,2.77117]
[1777656470584,34.85,78204.63,25.0,-0.01693,2e-05,2.77627]
[1777656475619,34.85,78208.57,25.0,-0.01686,2e-05,2.76591]
[1777656480654,34.85,78209.24,25.0,-0.01684,2e-05,2.76384]
[1777656485690,34.85,78210.99,25.0,-0.01681,2e-05,2.75913]
[1777656490725,34.85,78209.84,25.0,-0.01683,2e-05,2.76172]
[1777656491649,34.85,78209.84,25.0,-0.01683,2e-05,2.76172]
[1777656496766,34.85,78205.44,25.0,-0.0169,2e-05,2.77232]
[1777656501803,34.85,78205.82,25.0,-0.01689,2e-05,2.77097]
[1777656502482,34.85,78205.82,25.0,-0.01689,2e-05,2.77097]
[1777656503501,34.85,78207.81,25.0,-0.01686,2e-05,2.76589]
[1777656506795,34.85,78207.58,25.0,-0.01686,2e-05,2.76628]
[1777656510033,34.85,78207.5,25.0,-0.01686,2e-05,2.76628]
[1777656515902,34.84,78206.65,25.0,-0.01686,2e-05,2.76592]
[1777656520936,34.84,78206.13,25.0,-0.01687,2e-05,2.76689]
[1777656521945,34.84,78206.13,25.0,-0.01687,2e-05,2.76689]
[1777656522976,34.84,78205.53,25.0,-0.01688,2e-05,2.76833]
[1777656526295,34.84,78207.69,25.0,-0.01684,2e-05,2.76266]
[1777656532015,34.84,78210.57,25.0,-0.01678,2e-05,2.75514]
[1777656537049,34.84,78210.94,25.0,-0.01678,2e-05,2.75401]
[1777656542085,34.84,78209.98,25.0,-0.01679,2e-05,2.75626]
[1777656547125,34.84,78210.48,25.0,-0.01678,2e-05,2.75484]
[1777656552161,34.84,78210.7,25.0,-0.01678,2e-05,2.75415]
[1777656557750,34.84,78213.34,25.0,-0.01673,2e-05,2.74743]
[1777656562540,34.84,78205.43,25.0,-0.01687,2e-05,2.76725]
[1777656562588,34.84,78205.43,25.0,-0.01687,2e-05,2.76725]
[1777656564137,34.84,78200.42,25.0,-0.01696,2e-05,2.77979]
[1777656569280,34.84,78185.46,25.0,-0.01723,2e-05,2.81693]
[1777656574315,34.83,78185.72,25.0,-0.01721,2e-05,2.81353]
[1777656579350,34.83,78186.39,25.0,-0.01719,2e-05,2.81112]
[1777656584770,34.83,78189.81,25.0,-0.01712,2e-05,2.80188]
[1777656590433,34.83,78198.56,25.0,-0.01696,2e-05,2.77902]
[1777656592575,34.83,78197.76,25.0,-0.01697,2e-05,2.78096]
[1777656593678,34.83,78200.04,25.0,-0.01693,2e-05,2.77513]
[1777656594715,34.83,78208.4,25.0,-0.01678,2e-05,2.75402]
[1777656598050,34.83,78229.74,25.0,-0.0164,2e-05,2.70089]
[1777656598103,34.83,78229.74,25.0,-0.0164,2e-05,2.70089]
[1777656601505,34.83,78239.95,25.0,-0.01622,2e-05,2.67608]
[1777656606545,34.83,78248.7,25.0,-0.01607,2e-05,2.65544]
[1777656608225,34.83,78246.67,25.0,-0.01611,2e-05,2.66052]
[1777656612175,34.83,78240.82,25.0,-0.01621,2e-05,2.67507]
[1777656615430,34.83,78236.33,25.0,-0.01629,2e-05,2.68654]
[1777656616477,34.83,78235.63,25.0,-0.01631,2e-05,2.68834]
[1777656617621,34.83,78236.04,25.0,-0.0163,2e-05,2.68741]
[1777656622657,34.84,78235.37,25.0,-0.01631,2e-05,2.68956]
[1777656627335,34.84,78235.25,25.0,-0.01632,2e-05,2.69012]
[1777656632726,34.84,78227.22,25.0,-0.01645,2e-05,2.70859]
[1777656635133,34.84,78226.4,25.0,-0.01647,2e-05,2.71068]
[1777656640782,34.84,78209.86,25.0,-0.01677,2e-05,2.75204]
[1777656645817,34.84,78209.77,25.0,-0.01677,2e-05,2.75216]
[1777656650853,34.84,78207.69,25.0,-0.0168,2e-05,2.75723]
[1777656652529,34.84,78207.93,25.0,-0.0168,2e-05,2.75659]
[1777656657903,34.84,78209.21,25.0,-0.01678,2e-05,2.75322]
[1777656662937,34.84,78200.32,25.0,-0.01694,2e-05,2.77541]
[1777656665264,34.84,78197.86,25.0,-0.01698,2e-05,2.78147]
[1777656665280,34.84,78197.86,25.0,-0.01698,2e-05,2.78147]
[1777656671999,34.83,78204.19,25.0,-0.01686,2e-05,2.76499]
[1777656677035,34.83,78203.78,25.0,-0.01687,2e-05,2.76573]
[1777656682070,34.83,78197.87,25.0,-0.01697,2e-05,2.7803]
[1777656683124,34.83,78197.87,25.0,-0.01697,2e-05,2.7803]
[1777656689119,34.83,78199.13,25.0,-0.01694,2e-05,2.77655]
[1777656694153,34.83,78187.66,25.0,-0.01714,2e-05,2.80312]
[1777656699189,34.83,78188.95,25.0,-0.01711,2e-05,2.79917]
[1777656700254,34.83,78188.95,25.0,-0.01711,2e-05,2.79917]
[1777656706238,34.83,78190.04,25.0,-0.01708,2e-05,2.79556]
[1777656711273,34.82,78189.15,25.0,-0.0171,2e-05,2.79724]
[1777656716308,34.82,78187.65,25.0,-0.01712,2e-05,2.80047]
[1777656721344,34.82,78185.99,25.0,-0.01715,2e-05,2.80408]
[1777656726379,34.82,78186.5,25.0,-0.01713,2e-05,2.80216]
[1777656731414,34.82,78190.88,25.0,-0.01705,2e-05,2.79045]
[1777656734388,34.82,78194.83,25.0,-0.01697,2e-05,2.78023]
[1777656740189,34.82,78196.42,25.0,-0.01694,2e-05,2.77567]
[1777656745512,34.81,78202.1,25.0,-0.01683,2e-05,2.76082]
[1777656750547,34.81,78199.65,25.0,-0.01688,2e-05,2.76657]
[1777656755583,34.81,78199.1,25.0,-0.01687,2e-05,2.76548]
[1777656760618,34.81,78201.85,25.0,-0.01682,2e-05,2.75812]
[1777656762066,34.81,78201.85,25.0,-0.01682,2e-05,2.75812]
[1777656763513,34.81,78199.74,25.0,-0.01685,2e-05,2.76327]
[1777656768673,34.81,78194.14,25.0,-0.01695,2e-05,2.77674]
[1777656770176,34.81,78194.14,25.0,-0.01695,2e-05,2.77674]
[1777656775723,34.81,78194.73,25.0,-0.01694,2e-05,2.77452]
[1777656776996,34.81,78194.73,25.0,-0.01694,2e-05,2.77452]
[1777656779461,34.8,78201.2,25.0,-0.01682,2e-05,2.75792]
[1777656782695,34.8,78203.09,25.0,-0.01678,2e-05,2.75298]
[1777656783826,34.8,78202.6,25.0,-0.01679,2e-05,2.75414]
[1777656785220,34.8,78202.51,25.0,-0.01679,2e-05,2.75431]
[1777656791409,34.8,78200.03,25.0,-0.01683,2e-05,2.76016]
[1777656796871,34.8,78209.35,25.0,-0.01666,2e-05,2.73631]
[1777656797926,34.8,78209.35,25.0,-0.01666,2e-05,2.73631]
[1777656798921,34.8,78209.79,25.0,-0.01665,2e-05,2.73518]
[1777656802379,34.8,78210.65,25.0,-0.01664,2e-05,2.73297]
[1777656802550,34.8,78218.11,25.0,-0.0165,2e-05,2.71438]
[1777656807948,34.8,78220.81,25.0,-0.01645,2e-05,2.70786]
[1777656813263,34.8,78220.5,25.0,-0.01645,2e-05,2.70677]
[1777656814283,34.8,78224.53,25.0,-0.01638,2e-05,2.69683]
[1777656818563,34.8,78214.48,25.0,-0.01656,2e-05,2.72197]
[1777656821894,34.8,78213.03,25.0,-0.01659,2e-05,2.7256]
[1777656822972,34.8,78208.12,25.0,-0.01667,2e-05,2.73786]
[1777656824014,34.8,78209.46,25.0,-0.01665,2e-05,2.7345]
[1777656827349,34.8,78210.05,25.0,-0.01664,2e-05,2.73302]
[1777656837152,34.8,78212.37,25.0,-0.0166,2e-05,2.72732]
[1777656842187,34.8,78211.18,25.0,-0.01662,2e-05,2.73033]
[1777656845769,34.8,78209.16,25.0,-0.01666,2e-05,2.73539]
[1777656846888,34.8,78210.07,25.0,-0.01664,2e-05,2.73312]
[1777656852287,34.8,78209.75,25.0,-0.01665,2e-05,2.73397]
[1777656853455,34.8,78210.13,25.0,-0.01664,2e-05,2.73304]
[1777656855573,34.8,78209.76,25.0,-0.01665,2e-05,2.73399]
[1777656856617,34.8,78209.91,25.0,-0.01664,2e-05,2.73362]
[1777656858819,34.8,78210.82,25.0,-0.01663,2e-05,2.73137]
[1777656864340,34.8,78211.91,25.0,-0.01661,2e-05,2.72874]
[1777656869376,34.8,78211.54,25.0,-0.01662,2e-05,2.72972]
[1777656874412,34.8,78222.94,25.0,-0.0164,2e-05,2.69951]
[1777656875111,34.8,78222.94,25.0,-0.0164,2e-05,2.69951]
[1777656876120,34.8,78224.16,25.0,-0.01638,2e-05,2.69656]
[1777656879452,34.81,78227.0,25.0,-0.01633,2e-05,2.68975]
[1777656882695,34.81,78226.77,25.0,-0.01634,2e-05,2.69061]
[1777656882698,34.81,78226.77,25.0,-0.01634,2e-05,2.69061]
[1777656883783,34.81,78220.28,25.0,-0.01645,2e-05,2.70673]
[1777656884803,34.81,78216.41,25.0,-0.01652,2e-05,2.7164]
[1777656887069,34.81,78212.4,25.0,-0.01659,2e-05,2.72642]
[1777656888136,34.81,78206.6,25.0,-0.0167,2e-05,2.74093]
[1777656889181,34.81,78205.42,25.0,-0.01672,2e-05,2.74387]
[1777656892572,34.81,78205.49,25.0,-0.01672,2e-05,2.74364]
[1777656892691,34.81,78205.49,25.0,-0.01672,2e-05,2.74364]
[1777656898581,34.81,78200.31,25.0,-0.01681,2e-05,2.75638]
[1777656903616,34.81,78198.41,25.0,-0.01684,2e-05,2.76096]
[1777656908651,34.8,78198.06,25.0,-0.01685,2e-05,2.76155]
[1777656913687,34.8,78206.82,25.0,-0.01669,2e-05,2.73946]
[1777656918722,34.8,78205.93,25.0,-0.0167,2e-05,2.74162]
[1777656919599,34.8,78205.93,25.0,-0.0167,2e-05,2.74162]
[1777656920173,34.8,78205.93,25.0,-0.0167,2e-05,2.74162]
[1777656922876,34.8,78205.33,25.0,-0.01671,2e-05,2.74308]
[1777656923909,34.8,78205.63,25.0,-0.01671,2e-05,2.74231]
[1777656926121,34.8,78202.44,25.0,-0.01677,2e-05,2.75028]
[1777656929388,34.8,78198.9,25.0,-0.01683,2e-05,2.75905]
[1777656930425,34.8,78199.53,25.0,-0.01682,2e-05,2.75742]
[1777656933738,34.8,78203.42,25.0,-0.01673,2e-05,2.74547]
[1777656938869,34.8,78214.31,25.0,-0.01654,2e-05,2.7183]
[1777656941354,34.8,78214.45,25.0,-0.01654,2e-05,2.71798]
[1777656942445,34.8,78214.1,25.0,-0.01654,2e-05,2.71888]
[1777656943476,34.8,78215.03,25.0,-0.01653,2e-05,2.71659]
[1777656946807,34.8,78216.58,25.0,-0.0165,2e-05,2.7129]
[1777656951960,34.8,78215.49,25.0,-0.01652,2e-05,2.71584]
[1777656955418,34.8,78217.19,25.0,-0.01649,2e-05,2.7117]
[1777656956559,34.8,78221.21,25.0,-0.01642,2e-05,2.70185]
[1777656957561,34.8,78225.02,25.0,-0.01635,2e-05,2.6925]
[1777656960898,34.81,78232.81,25.0,-0.01622,2e-05,2.67359]
[1777656966058,34.81,78246.98,25.0,-0.01597,2e-05,2.63982]
[1777656971093,34.81,78247.91,25.0,-0.01596,2e-05,2.63842]
[1777656973772,34.81,78250.36,25.0,-0.01592,2e-05,2.63281]
[1777656979149,34.81,78241.34,25.0,-0.01609,2e-05,2.65576]
[1777656984243,34.82,78251.41,25.0,-0.01592,2e-05,2.63204]
[1777656989277,34.82,78248.75,25.0,-0.01597,2e-05,2.63936]
[1777656994497,34.82,78248.7,25.0,-0.01597,2e-05,2.63819]
[1777656999366,34.82,78275.91,25.0,-0.01551,2e-05,2.57379]
[1777657000596,34.82,78275.91,25.0,-0.01551,2e-05,2.57379]
[1777657006420,34.83,78286.84,25.0,-0.01534,2e-05,2.54995]
[1777657010965,34.83,78299.13,25.0,-0.01514,2e-05,2.52239]
[1777657012092,34.84,78297.89,25.0,-0.01516,2e-05,2.52566]
[1777657016592,34.84,78313.15,25.0,-0.01492,2e-05,2.49163]
[1777657018764,34.84,78310.75,25.0,-0.01497,2e-05,2.49844]
[1777657024549,34.85,78304.81,25.0,-0.01509,2e-05,2.51469]
[1777657024632,34.85,78304.81,25.0,-0.01509,2e-05,2.51469]
[1777657030591,34.86,78300.74,25.0,-0.01517,2e-05,2.52641]
[1777657032786,34.86,78313.22,25.0,-0.01497,2e-05,2.49804]
[1777657033960,34.86,78326.07,25.0,-0.01476,2e-05,2.46875]
[1777657036493,34.86,78340.1,25.0,-0.01454,2e-05,2.43758]
[1777657041667,34.87,78334.53,25.0,-0.01465,2e-05,2.45342]
[1777657043732,34.87,78332.62,25.0,-0.01469,2e-05,2.45831]
[1777657049726,34.88,78337.78,25.0,-0.01463,2e-05,2.44987]
[1777657054759,34.89,78347.51,25.0,-0.01448,2e-05,2.42838]
[1777657055905,34.89,78347.51,25.0,-0.01448,2e-05,2.42838]
[1777657057139,34.91,78356.51,25.0,-0.01438,2e-05,2.41387]
[1777657058161,34.91,78366.48,25.0,-0.01422,2e-05,2.39201]
[1777657058802,34.93,78389.64,25.0,-0.0139,2e-05,2.34645]
[1777657059821,34.93,78389.64,25.0,-0.0139,2e-05,2.34645]
[1777657059826,34.93,78389.64,25.0,-0.0139,2e-05,2.34645]
[1777657059911,34.93,78389.64,25.0,-0.0139,2e-05,2.34645]
[1777657059923,34.95,78389.79,25.0,-0.01395,2e-05,2.35339]
[1777657065442,34.98,78388.37,25.0,-0.01403,2e-05,2.36411]
[1777657071661,35.05,78395.89,25.0,-0.01408,2e-05,2.37202]
[1777657077420,35.06,78387.13,25.0,-0.01424,2e-05,2.39482]
[1777657080801,35.07,78406.63,25.0,-0.01395,2e-05,2.3538]
[1777657081245,35.07,78423.72,25.0,-0.01369,2e-05,2.31702]
[1777657087000,35.19,78431.31,25.0,-0.01384,2e-05,2.33791]
[1777657092037,35.26,78431.2,25.0,-0.014,2e-05,2.36155]
[1777657097074,35.3,78431.32,25.0,-0.01408,2e-05,2.37387]
[1777657099094,35.31,78465.88,25.0,-0.01357,1e-05,2.29987]
[1777657099858,35.31,78465.88,25.0,-0.01357,1e-05,2.29987]
[1777657101069,35.32,78476.8,25.0,-0.01345,1e-05,2.28222]
[1777657103118,35.35,78500.41,25.0,-0.01315,1e-05,2.23979]
[1777657108477,35.36,78494.67,25.0,-0.01325,1e-05,2.25427]
[1777657108572,35.36,78494.67,25.0,-0.01325,1e-05,2.25427]
[1777657109160,35.38,78465.92,25.0,-0.01372,1e-05,2.32263]
[1777657111174,35.4,78446.46,25.0,-0.01405,2e-05,2.36961]
[1777657115374,35.4,78455.95,25.0,-0.01392,2e-05,2.35046]
[1777657121247,35.4,78464.56,25.0,-0.01378,2e-05,2.33074]
[1777657122637,35.4,78464.56,25.0,-0.01378,2e-05,2.33074]
[1777657123323,35.4,78442.92,25.0,-0.01411,2e-05,2.37835]
[1777657128629,35.41,78432.32,25.0,-0.01429,2e-05,2.40358]
[1777657132639,35.41,78436.43,25.0,-0.01424,2e-05,2.39633]
[1777657138366,35.42,78441.23,25.0,-0.01419,2e-05,2.38892]
[1777657140756,35.43,78450.0,25.0,-0.01406,2e-05,2.37013]
[1777657142394,35.43,78473.74,25.0,-0.0137,1e-05,2.31883]
[1777657143322,35.43,78473.74,25.0,-0.0137,1e-05,2.31883]
[1777657144108,35.43,78475.81,25.0,-0.01367,1e-05,2.31429]
[1777657149444,35.44,78472.08,25.0,-0.01375,1e-05,2.32635]
[1777657149927,35.44,78472.08,25.0,-0.01375,1e-05,2.32635]
[1777657153493,35.44,78472.76,25.0,-0.01375,1e-05,2.32591]
[1777657156005,35.44,78478.68,25.0,-0.01366,1e-05,2.31355]
[1777657156421,35.44,78478.68,25.0,-0.01366,1e-05,2.31355]
[1777657158507,35.44,78495.61,25.0,-0.01341,1e-05,2.27721]
[1777657162591,35.44,78493.92,25.0,-0.01343,1e-05,2.28048]
[1777657163209,35.44,78493.79,25.0,-0.01343,1e-05,2.28039]
[1777657163876,35.46,78491.47,25.0,-0.01351,1e-05,2.29168]
[1777657169590,35.47,78482.43,25.0,-0.01366,1e-05,2.31277]
[1777657172355,35.47,78478.4,25.0,-0.01371,1e-05,2.31999]
[1777657173204,35.47,78474.58,25.0,-0.01376,1e-05,2.32809]
[1777657174014,35.47,78472.3,25.0,-0.0138,2e-05,2.33356]
[1777657176448,35.47,78473.09,25.0,-0.01379,2e-05,2.33226]
[1777657181670,35.47,78484.73,25.0,-0.01362,1e-05,2.3073]
[1777657184543,35.47,78489.18,25.0,-0.01355,1e-05,2.29761]
[1777657189726,35.48,78490.17,25.0,-0.01356,1e-05,2.29838]
[1777657192661,35.48,78493.97,25.0,-0.01351,1e-05,2.29147]
[1777657197781,35.48,78504.22,25.0,-0.01336,1e-05,2.27006]
[1777657202817,35.48,78507.0,25.0,-0.01332,1e-05,2.26399]
[1777657207852,35.48,78506.16,25.0,-0.01333,1e-05,2.26556]
[1777657212886,35.48,78503.69,25.0,-0.01337,1e-05,2.27052]
[1777657217922,35.48,78509.15,25.0,-0.01328,1e-05,2.25872]
[1777657222963,35.48,78508.42,25.0,-0.01329,1e-05,2.26]
[1777657229005,35.48,78509.08,25.0,-0.01328,1e-05,2.25827]
[1777657234041,35.48,78520.39,25.0,-0.01311,1e-05,2.23254]
[1777657239076,35.48,78510.29,25.0,-0.01325,1e-05,2.25359]
[1777657244113,35.48,78506.64,25.0,-0.0133,1e-05,2.26101]
[1777657249146,35.48,78535.67,25.0,-0.01288,1e-05,2.20037]
[1777657254181,35.48,78548.54,25.0,-0.01271,1e-05,2.17534]
[1777657259217,35.5,78552.13,25.0,-0.0127,1e-05,2.17308]
[1777657263750,35.5,78546.72,25.0,-0.01277,1e-05,2.18441]
[1777657266758,35.5,78549.03,25.0,-0.01274,1e-05,2.17993]
[1777657268012,35.5,78533.49,25.0,-0.01297,1e-05,2.21269]
[1777657273315,35.51,78539.4,25.0,-0.01289,1e-05,2.20171]
[1777657278350,35.51,78538.64,25.0,-0.01291,1e-05,2.20354]
[1777657283388,35.51,78536.39,25.0,-0.01294,1e-05,2.20845]
[1777657284394,35.51,78520.17,25.0,-0.01317,1e-05,2.24218]
[1777657285955,35.51,78515.4,25.0,-0.01324,1e-05,2.25207]
[1777657287122,35.51,78512.55,25.0,-0.01328,1e-05,2.25779]
[1777657292122,35.51,78507.39,25.0,-0.01335,1e-05,2.26731]
[1777657297489,35.51,78492.7,25.0,-0.01356,1e-05,2.29796]
[1777657302959,35.5,78488.06,25.0,-0.01362,1e-05,2.30741]
[1777657308528,35.5,78479.9,25.0,-0.01374,1e-05,2.32421]
[1777657315598,35.5,78490.33,25.0,-0.01358,1e-05,2.30097]
[1777657322664,35.5,78483.79,25.0,-0.01367,1e-05,2.31419]
[1777657327699,35.5,78469.79,25.0,-0.01388,2e-05,2.34371]
[1777657332734,35.49,78474.77,25.0,-0.0138,2e-05,2.33223]
[1777657337769,35.49,78475.91,25.0,-0.01378,1e-05,2.32904]
[1777657342804,35.49,78472.33,25.0,-0.01382,2e-05,2.33604]
[1777657348849,35.49,78472.3,25.0,-0.01382,2e-05,2.33519]
[1777657353884,35.48,78464.72,25.0,-0.01392,2e-05,2.34896]
[1777657358919,35.48,78459.22,25.0,-0.01399,2e-05,2.35989]
[1777657363954,35.48,78462.85,25.0,-0.01393,2e-05,2.35103]
[1777657368990,35.47,78457.06,25.0,-0.01401,2e-05,2.36264]
[1777657374026,35.47,78462.19,25.0,-0.01393,2e-05,2.35041]
[1777657379060,35.47,78458.26,25.0,-0.01398,2e-05,2.35794]
[1777657384095,35.46,78455.97,25.0,-0.01401,2e-05,2.36182]
[1777657389136,35.46,78451.62,25.0,-0.01406,2e-05,2.37015]
[1777657394171,35.46,78460.71,25.0,-0.01392,2e-05,2.34921]
[1777657399206,35.45,78446.03,25.0,-0.01413,2e-05,2.37992]
[1777657405247,35.45,78450.34,25.0,-0.01406,2e-05,2.36899]
[1777657410285,35.44,78450.07,25.0,-0.01405,2e-05,2.36841]
[1777657415320,35.44,78451.56,25.0,-0.01401,2e-05,2.36222]
[1777657420355,35.44,78453.91,25.0,-0.01397,2e-05,2.35602]
[1777657425390,35.43,78461.98,25.0,-0.01384,2e-05,2.33751]
[1777657430425,35.43,78464.5,25.0,-0.0138,2e-05,2.33122]
[1777657435460,35.43,78466.05,25.0,-0.01377,2e-05,2.32707]
[1777657440495,35.43,78463.54,25.0,-0.0138,2e-05,2.33169]
[1777657445530,35.42,78459.82,25.0,-0.01385,2e-05,2.33887]
[1777657450565,35.42,78458.56,25.0,-0.01386,2e-05,2.34071]
[1777657455599,35.42,78454.58,25.0,-0.01392,2e-05,2.34838]
[1777657460635,35.41,78436.61,25.0,-0.01418,2e-05,2.3866]
[1777657465670,35.41,78436.73,25.0,-0.01417,2e-05,2.38498]
[1777657470705,35.4,78435.06,25.0,-0.01419,2e-05,2.3873]
[1777657472673,35.4,78434.47,25.0,-0.01419,2e-05,2.38649]
[1777657473794,35.4,78434.71,25.0,-0.01418,2e-05,2.38568]
[1777657480775,35.4,78434.99,25.0,-0.01417,2e-05,2.38357]
[1777657483479,35.4,78437.09,25.0,-0.01413,2e-05,2.37841]
[1777657484227,35.4,78436.84,25.0,-0.01413,2e-05,2.3787]
[1777657484350,35.4,78436.84,25.0,-0.01413,2e-05,2.3787]
[1777657489838,35.39,78439.62,25.0,-0.01408,2e-05,2.37172]
[1777657494873,35.39,78442.56,25.0,-0.01403,2e-05,2.36407]
[1777657499908,35.39,78443.18,25.0,-0.01401,2e-05,2.36153]
[1777657505114,35.38,78444.57,25.0,-0.01398,2e-05,2.35765]
[1777657510985,35.38,78440.47,25.0,-0.01404,2e-05,2.36501]
[1777657515489,35.37,78430.56,25.0,-0.01418,2e-05,2.38574]
[1777657521055,35.38,78419.45,25.0,-0.01436,2e-05,2.41192]
[1777657522221,35.38,78418.87,25.0,-0.01438,2e-05,2.41359]
[1777657524114,35.38,78416.19,25.0,-0.01442,2e-05,2.41994]
[1777657527643,35.38,78419.04,25.0,-0.01438,2e-05,2.41438]
[1777657530848,35.39,78418.46,25.0,-0.0144,2e-05,2.41681]
[1777657533991,35.39,78418.55,25.0,-0.01439,2e-05,2.41482]
[1777657539181,35.38,78417.65,25.0,-0.01439,2e-05,2.41466]
[1777657544216,35.38,78418.07,25.0,-0.01437,2e-05,2.4122]
[1777657548946,35.37,78420.02,25.0,-0.01433,2e-05,2.40726]
[1777657554286,35.37,78417.26,25.0,-0.01436,2e-05,2.41102]
[1777657559321,35.36,78420.34,25.0,-0.0143,2e-05,2.40271]
[1777657564356,35.36,78414.84,25.0,-0.01438,2e-05,2.4132]
[1777657569121,35.35,78418.12,25.0,-0.01432,2e-05,2.40499]
[1777657569542,35.35,78426.63,25.0,-0.01418,2e-05,2.38585]
[1777657569626,35.35,78442.91,25.0,-0.01393,2e-05,2.34987]
[1777657570951,35.35,78442.91,25.0,-0.01393,2e-05,2.34987]
[1777657576441,35.35,78444.06,25.0,-0.01391,2e-05,2.34608]
[1777657577315,35.35,78444.06,25.0,-0.01391,2e-05,2.34608]
[1777657582484,35.35,78443.19,25.0,-0.01391,2e-05,2.34687]
[1777657583508,35.35,78443.19,25.0,-0.01391,2e-05,2.34687]
[1777657589534,35.34,78442.47,25.0,-0.01392,2e-05,2.34716]
[1777657594568,35.34,78443.37,25.0,-0.01388,2e-05,2.34248]
[1777657599604,35.34,78443.98,25.0,-0.01387,2e-05,2.3403]
[1777657604639,35.33,78440.38,25.0,-0.01392,2e-05,2.34726]
[1777657609674,35.33,78445.77,25.0,-0.01383,2e-05,2.3347]
[1777657614709,35.33,78455.91,25.0,-0.01367,1e-05,2.312]
[1777657619743,35.33,78453.91,25.0,-0.0137,1e-05,2.31571]
[1777657624779,35.32,78455.77,25.0,-0.01367,1e-05,2.3111]
[1777657626325,35.32,78456.72,25.0,-0.01365,1e-05,2.30894]
[1777657628312,35.32,78456.64,25.0,-0.01365,1e-05,2.309]
[1777657630015,35.33,78456.5,25.0,-0.01366,1e-05,2.31045]
[1777657630567,35.33,78456.27,25.0,-0.01367,1e-05,2.31083]
[1777657631933,35.33,78456.13,25.0,-0.01367,1e-05,2.31171]
[1777657633875,35.33,78456.62,25.0,-0.01367,1e-05,2.31111]
[1777657637899,35.33,78457.83,25.0,-0.01365,1e-05,2.30874]
[1777657638609,35.33,78457.73,25.0,-0.01365,1e-05,2.30885]
[1777657643912,35.33,78458.21,25.0,-0.01364,1e-05,2.30785]
[1777657647982,35.33,78455.33,25.0,-0.01369,1e-05,2.31372]
[1777657652297,35.33,78442.49,25.0,-0.01389,2e-05,2.343]
[1777657654646,35.34,78441.18,25.0,-0.0139,2e-05,2.34489]
[1777657654698,35.34,78441.18,25.0,-0.0139,2e-05,2.34489]
[1777657660010,35.33,78436.35,25.0,-0.01397,2e-05,2.35446]
[1777657660111,35.33,78436.35,25.0,-0.01397,2e-05,2.35446]
[1777657666069,35.34,78423.23,25.0,-0.01419,2e-05,2.38572]
[1777657671104,35.35,78428.84,25.0,-0.01412,2e-05,2.37561]
[1777657672322,35.35,78428.84,25.0,-0.01412,2e-05,2.37561]
[1777657682181,35.36,78415.54,25.0,-0.01436,2e-05,2.40999]
[1777657687216,35.37,78413.51,25.0,-0.0144,2e-05,2.41651]
[1777657692251,35.38,78420.23,25.0,-0.01431,2e-05,2.40355]
[1777657697286,35.38,78423.14,25.0,-0.01428,2e-05,2.39923]
[1777657702321,35.39,78423.72,25.0,-0.01429,2e-05,2.40008]
[1777657707356,35.4,78422.79,25.0,-0.01432,2e-05,2.40427]
[1777657707422,35.4,78422.79,25.0,-0.01432,2e-05,2.40427]
[1777657713398,35.4,78420.19,25.0,-0.01436,2e-05,2.41069]
[1777657718433,35.41,78420.13,25.0,-0.01438,2e-05,2.41286]
[1777657723469,35.42,78418.21,25.0,-0.01442,2e-05,2.41916]
[1777657728504,35.42,78415.53,25.0,-0.01448,2e-05,2.4271]
[1777657732220,35.43,78421.47,25.0,-0.01439,2e-05,2.41502]
[1777657737566,35.43,78414.52,25.0,-0.01452,2e-05,2.43331]
[1777657742602,35.44,78414.88,25.0,-0.01453,2e-05,2.43438]
[1777657747637,35.45,78419.35,25.0,-0.01447,2e-05,2.42627]
[1777657749778,35.45,78428.04,25.0,-0.01434,2e-05,2.40732]
[1777657755693,35.46,78435.18,25.0,-0.01425,2e-05,2.39458]
[1777657758586,35.46,78435.25,25.0,-0.01425,2e-05,2.39487]
[1777657760216,35.46,78436.27,25.0,-0.01424,2e-05,2.39349]
[1777657765763,35.47,78440.95,25.0,-0.01419,2e-05,2.38561]
[1777657771457,35.47,78448.57,25.0,-0.01408,2e-05,2.37072]
[1777657771695,35.48,78448.13,25.0,-0.01408,2e-05,2.37032]
[1777657775839,35.48,78462.71,25.0,-0.01386,2e-05,2.33848]
[1777657776330,35.48,78462.71,25.0,-0.01386,2e-05,2.33848]
[1777657777180,35.48,78455.55,25.0,-0.01397,2e-05,2.35387]
[1777657781777,35.48,78456.06,25.0,-0.01397,2e-05,2.35457]
[1777657782514,35.48,78456.06,25.0,-0.01397,2e-05,2.35457]
[1777657783804,35.48,78455.85,25.0,-0.01398,2e-05,2.35602]
[1777657785468,35.48,78457.15,25.0,-0.01396,2e-05,2.353]
[1777657787991,35.49,78458.72,25.0,-0.01394,2e-05,2.35041]
[1777657793961,35.48,78457.62,25.0,-0.01395,2e-05,2.35156]
[1777657795104,35.48,78457.62,25.0,-0.01395,2e-05,2.35156]
[1777657801015,35.49,78457.97,25.0,-0.01397,2e-05,2.35364]
[1777657806050,35.5,78457.09,25.0,-0.014,2e-05,2.35802]
[1777657811085,35.51,78451.64,25.0,-0.0141,2e-05,2.37231]
[1777657816120,35.51,78449.52,25.0,-0.01414,2e-05,2.37926]
[1777657821155,35.52,78451.84,25.0,-0.01412,2e-05,2.37645]
[1777657825918,35.53,78450.06,25.0,-0.01416,2e-05,2.38224]
[1777657831226,35.54,78447.89,25.0,-0.01421,2e-05,2.38797]
[1777657836262,35.54,78447.12,25.0,-0.01423,2e-05,2.39197]
[1777657842304,35.55,78449.92,25.0,-0.01421,2e-05,2.38858]
[1777657847339,35.56,78447.65,25.0,-0.01426,2e-05,2.39582]
[1777657850678,35.56,78446.99,25.0,-0.01428,2e-05,2.39816]
[1777657859906,35.57,78447.61,25.0,-0.0143,2e-05,2.40087]
[1777657860123,35.57,78447.61,25.0,-0.0143,2e-05,2.40087]
[1777657865465,35.58,78446.32,25.0,-0.01433,2e-05,2.40602]
[1777657870280,35.59,78457.18,25.0,-0.01417,2e-05,2.38369]
[1777657875535,35.58,78468.05,25.0,-0.014,2e-05,2.35921]
[1777657880570,35.58,78469.51,25.0,-0.01397,2e-05,2.35493]
[1777657883672,35.58,78469.43,25.0,-0.01397,2e-05,2.35467]
[1777657883914,35.58,78474.25,25.0,-0.0139,2e-05,2.34401]
[1777657884179,35.58,78474.25,25.0,-0.0139,2e-05,2.34401]
[1777657887556,35.58,78468.22,25.0,-0.01398,2e-05,2.35646]
[1777657888917,35.58,78451.97,25.0,-0.01423,2e-05,2.39153]
[1777657889600,35.58,78451.97,25.0,-0.01423,2e-05,2.39153]
[1777657890170,35.58,78448.75,25.0,-0.01429,2e-05,2.39951]
[1777657894644,35.58,78436.37,25.0,-0.01448,2e-05,2.42626]
[1777657895144,35.58,78436.0,25.0,-0.01448,2e-05,2.42746]
[1777657900711,35.59,78439.58,25.0,-0.01445,2e-05,2.42215]
[1777657905746,35.6,78443.31,25.0,-0.0144,2e-05,2.41578]
[1777657906454,35.6,78443.31,25.0,-0.0144,2e-05,2.41578]
[1777657908551,35.6,78443.63,25.0,-0.0144,2e-05,2.41585]
[1777657912730,35.6,78443.26,25.0,-0.01442,2e-05,2.41821]
[1777657916849,35.6,78459.41,25.0,-0.01417,2e-05,2.38213]
[1777657921922,35.6,78478.48,25.0,-0.01387,2e-05,2.33919]
[1777657926961,35.6,78492.35,25.0,-0.01365,1e-05,2.3085]
[1777657928580,35.6,78492.35,25.0,-0.01365,1e-05,2.3085]
[1777657934010,35.59,78496.69,25.0,-0.01358,1e-05,2.29832]
[1777657939045,35.59,78498.52,25.0,-0.01355,1e-05,2.29384]
[1777657944084,35.59,78496.52,25.0,-0.01358,1e-05,2.29765]
[1777657949119,35.59,78492.09,25.0,-0.01364,1e-05,2.30654]
[1777657954156,35.59,78507.73,25.0,-0.0134,1e-05,2.27106]
[1777657959190,35.58,78504.83,25.0,-0.01344,1e-05,2.27684]
[1777657964844,35.58,78507.67,25.0,-0.01339,1e-05,2.27056]
[1777657974306,35.58,78486.46,25.0,-0.0137,1e-05,2.31487]
[1777657979698,35.58,78481.96,25.0,-0.01376,1e-05,2.3239]
[1777657985383,35.57,78471.48,25.0,-0.01391,2e-05,2.34527]
[1777657990059,35.57,78474.56,25.0,-0.01386,2e-05,2.33788]
[1777657990064,35.57,78474.56,25.0,-0.01386,2e-05,2.33788]
[1777657990418,35.57,78472.8,25.0,-0.01389,2e-05,2.3415]
[1777657994734,35.58,78472.22,25.0,-0.01391,2e-05,2.34442]
[1777657994738,35.58,78472.22,25.0,-0.01391,2e-05,2.34442]
[1777657994835,35.58,78470.9,25.0,-0.01393,2e-05,2.34838]
[1777657994996,35.58,78470.9,25.0,-0.01393,2e-05,2.34838]
[1777657995319,35.58,78470.9,25.0,-0.01393,2e-05,2.34838]
[1777657995665,35.58,78470.9,25.0,-0.01393,2e-05,2.34838]
[1777657995854,35.58,78464.54,25.0,-0.01403,2e-05,2.3622]
[1777657996696,35.58,78464.54,25.0,-0.01403,2e-05,2.3622]
[1777657996870,35.58,78464.54,25.0,-0.01403,2e-05,2.3622]
[1777657997869,35.58,78493.33,25.0,-0.0136,1e-05,2.30115]
[1777657999873,35.58,78494.64,25.0,-0.01358,1e-05,2.29836]
[1777658001517,35.58,78517.87,25.0,-0.01324,1e-05,2.24897]
[1777658006546,35.58,78524.95,25.0,-0.01314,1e-05,2.23414]
[1777658011587,35.58,78524.53,25.0,-0.01314,1e-05,2.23318]
[1777658016426,35.58,78531.29,25.0,-0.01304,1e-05,2.21915]
[1777658018636,35.58,78554.93,25.0,-0.01271,1e-05,2.17076]
[1777658020280,35.58,78559.13,25.0,-0.01265,1e-05,2.16234]
[1777658020413,35.58,78559.13,25.0,-0.01265,1e-05,2.16234]
[1777658024678,35.59,78541.61,25.0,-0.0129,1e-05,2.19866]
[1777658027699,35.59,78520.4,25.0,-0.0132,1e-05,2.24276]
[1777658032734,35.59,78511.85,25.0,-0.01332,1e-05,2.26051]
[1777658037768,35.58,78514.3,25.0,-0.01329,1e-05,2.25513]
[1777658041928,35.58,78493.53,25.0,-0.01359,1e-05,2.2988]
[1777658047840,35.58,78490.96,25.0,-0.01362,1e-05,2.30352]
[1777658052874,35.58,78489.89,25.0,-0.01363,1e-05,2.30505]
[1777658057914,35.58,78500.01,25.0,-0.01348,1e-05,2.28301]
[1777658062949,35.58,78510.94,25.0,-0.01332,1e-05,2.25945]
[1777658067984,35.57,78508.48,25.0,-0.01335,1e-05,2.26443]
[1777658073022,35.57,78508.82,25.0,-0.01334,1e-05,2.26167]
[1777658078054,35.57,78509.1,25.0,-0.01333,1e-05,2.26085]
[1777658083089,35.57,78511.22,25.0,-0.0133,1e-05,2.25618]
[1777658088124,35.57,78512.04,25.0,-0.01328,1e-05,2.25431]
[1777658093160,35.57,78512.44,25.0,-0.01328,1e-05,2.25333]
[1777658097635,35.57,78511.81,25.0,-0.01329,1e-05,2.25457]
[1777658099809,35.57,78514.66,25.0,-0.01325,1e-05,2.2492]
[1777658105349,35.58,78519.8,25.0,-0.01318,1e-05,2.23967]
[1777658110034,35.58,78515.21,25.0,-0.01325,1e-05,2.24917]
[1777658115314,35.59,78515.57,25.0,-0.01326,1e-05,2.25157]
[1777658120349,35.6,78516.38,25.0,-0.01327,1e-05,2.25303]
[1777658125384,35.61,78521.05,25.0,-0.01323,1e-05,2.24636]
[1777658129967,35.61,78523.95,25.0,-0.0132,1e-05,2.24223]
[1777658130728,35.62,78521.35,25.0,-0.01324,1e-05,2.24829]
[1777658132630,35.62,78517.54,25.0,-0.01329,1e-05,2.25574]
[1777658138474,35.62,78513.38,25.0,-0.01336,1e-05,2.26466]
[1777658143510,35.62,78507.29,25.0,-0.01344,1e-05,2.2771]
[1777658148545,35.62,78506.5,25.0,-0.01345,1e-05,2.27827]
[1777658153580,35.62,78508.64,25.0,-0.01342,1e-05,2.27327]
[1777658154137,35.62,78508.64,25.0,-0.01342,1e-05,2.27327]
[1777658157825,35.62,78510.15,25.0,-0.0134,1e-05,2.27115]
[1777658163012,35.62,78519.32,25.0,-0.01327,1e-05,2.25223]
[1777658168686,35.62,78518.33,25.0,-0.01328,1e-05,2.25389]
[1777658172176,35.62,78528.64,25.0,-0.01313,1e-05,2.23221]
[1777658172423,35.62,78528.64,25.0,-0.01313,1e-05,2.23221]
[1777658174676,35.62,78528.75,25.0,-0.01313,1e-05,2.23193]
[1777658177655,35.62,78536.28,25.0,-0.01302,1e-05,2.21631]
[1777658179443,35.62,78540.65,25.0,-0.01296,1e-05,2.20732]
[1777658184645,35.62,78552.64,25.0,-0.01279,1e-05,2.18298]
[1777658189832,35.62,78554.12,25.0,-0.01278,1e-05,2.18038]
[1777658194868,35.62,78557.85,25.0,-0.01272,1e-05,2.17151]
[1777658198924,35.62,78559.38,25.0,-0.0127,1e-05,2.1687]
[1777658204949,35.63,78566.29,25.0,-0.01261,1e-05,2.15544]
[1777658205401,35.63,78566.29,25.0,-0.01261,1e-05,2.15544]
[1777658210992,35.63,78574.53,25.0,-0.0125,1e-05,2.13973]
[1777658216004,35.63,78575.21,25.0,-0.01249,1e-05,2.13899]
[1777658221065,35.63,78571.53,25.0,-0.01255,1e-05,2.1474]
[1777658226100,35.64,78561.14,25.0,-0.0127,1e-05,2.16909]
[1777658231137,35.64,78571.11,25.0,-0.01257,1e-05,2.14951]
[1777658236172,35.64,78567.29,25.0,-0.01262,1e-05,2.15785]
[1777658241207,35.64,78563.35,25.0,-0.01268,1e-05,2.16639]
[1777658246243,35.64,78562.89,25.0,-0.01269,1e-05,2.16789]
[1777658251278,35.65,78562.26,25.0,-0.01269,1e-05,2.16795]
[1777658256314,35.65,78568.31,25.0,-0.01261,1e-05,2.15623]
[1777658261316,35.65,78567.96,25.0,-0.01262,1e-05,2.15744]
[1777658266404,35.65,78573.27,25.0,-0.01255,1e-05,2.14739]
[1777658272432,35.66,78575.39,25.0,-0.01253,1e-05,2.14411]
[1777658277467,35.66,78573.01,25.0,-0.01257,1e-05,2.14962]
[1777658282625,35.66,78570.62,25.0,-0.0126,1e-05,2.15496]
[1777658284282,35.66,78571.49,25.0,-0.01259,1e-05,2.15346]
[1777658289551,35.66,78570.09,25.0,-0.01262,1e-05,2.15708]
[1777658294588,35.66,78577.33,25.0,-0.01252,1e-05,2.14316]
[1777658299623,35.67,78587.14,25.0,-0.0124,1e-05,2.12442]
[1777658304658,35.67,78587.03,25.0,-0.0124,1e-05,2.12557]
[1777658309695,35.67,78581.8,25.0,-0.01248,1e-05,2.13695]
[1777658310879,35.67,78581.8,25.0,-0.01248,1e-05,2.13695]
[1777658312017,35.68,78558.42,25.0,-0.0128,1e-05,2.1828]
[1777658317167,35.68,78550.18,25.0,-0.01292,1e-05,2.19997]
[1777658321166,35.68,78545.86,25.0,-0.01298,1e-05,2.20898]
[1777658326815,35.68,78562.19,25.0,-0.01275,1e-05,2.17591]
[1777658331849,35.68,78562.58,25.0,-0.01275,1e-05,2.1756]
[1777658336885,35.68,78550.84,25.0,-0.01292,1e-05,2.2]
[1777658341920,35.68,78546.49,25.0,-0.01298,1e-05,2.20915]
[1777658343866,35.68,78546.58,25.0,-0.01298,1e-05,2.209]
[1777658348970,35.68,78542.45,25.0,-0.01304,1e-05,2.21768]
[1777658354005,35.68,78546.5,25.0,-0.01298,1e-05,2.20948]
[1777658359041,35.68,78548.75,25.0,-0.01295,1e-05,2.20509]
[1777658364075,35.68,78545.81,25.0,-0.01299,1e-05,2.21137]
[1777658369110,35.68,78548.55,25.0,-0.01296,1e-05,2.20593]
[1777658374144,35.69,78558.97,25.0,-0.0128,1e-05,2.18312]
[1777658379179,35.69,78558.2,25.0,-0.01281,1e-05,2.18509]
[1777658384215,35.69,78554.79,25.0,-0.01287,1e-05,2.19241]
[1777658389249,35.69,78554.66,25.0,-0.01287,1e-05,2.19303]
[1777658394285,35.69,78555.3,25.0,-0.01286,1e-05,2.19201]
[1777658399321,35.69,78550.23,25.0,-0.01294,1e-05,2.20263]
[1777658402341,35.69,78570.55,25.0,-0.01265,1e-05,2.16139]
[1777658407376,35.69,78571.69,25.0,-0.01264,1e-05,2.15966]
[1777658412411,35.7,78570.35,25.0,-0.01266,1e-05,2.1629]
[1777658417445,35.7,78571.47,25.0,-0.01265,1e-05,2.16116]
[1777658422481,35.7,78571.56,25.0,-0.01265,1e-05,2.16151]
[1777658427516,35.7,78563.28,25.0,-0.01277,1e-05,2.17874]
[1777658432551,35.7,78572.05,25.0,-0.01264,1e-05,2.15967]
[1777658437586,35.7,78572.62,25.0,-0.01264,1e-05,2.15909]
[1777658441306,35.7,78572.14,25.0,-0.01265,1e-05,2.16029]
[1777658446649,35.71,78581.99,25.0,-0.01252,1e-05,2.14125]
[1777658451684,35.71,78580.99,25.0,-0.01253,1e-05,2.14396]
[1777658455945,35.71,78558.3,25.0,-0.01285,1e-05,2.19041]
[1777658461754,35.71,78547.79,25.0,-0.013,1e-05,2.21212]
[1777658466906,35.71,78536.0,25.0,-0.01317,1e-05,2.23654]
[1777658468032,35.71,78534.83,25.0,-0.01319,1e-05,2.23895]
[1777658473838,35.71,78532.23,25.0,-0.01322,1e-05,2.24412]
[1777658478883,35.71,78519.48,25.0,-0.01341,1e-05,2.27058]
[1777658483918,35.71,78515.95,25.0,-0.01345,1e-05,2.27757]
[1777658487946,35.71,78499.64,25.0,-0.01369,1e-05,2.31175]
[1777658492668,35.71,78500.91,25.0,-0.01366,1e-05,2.30666]
[1777658496043,35.7,78500.01,25.0,-0.01367,1e-05,2.30814]
[1777658497615,35.7,78483.04,25.0,-0.01392,2e-05,2.34419]
[1777658499530,35.7,78478.19,25.0,-0.01399,2e-05,2.35424]
[1777658500321,35.7,78478.19,25.0,-0.01399,2e-05,2.35424]
[1777658500576,35.7,78476.16,25.0,-0.01402,2e-05,2.3584]
[1777658502102,35.7,78477.19,25.0,-0.014,2e-05,2.35592]
[1777658507658,35.7,78476.92,25.0,-0.014,2e-05,2.35506]
[1777658513121,35.69,78480.22,25.0,-0.01394,2e-05,2.34651]
[1777658518156,35.69,78478.39,25.0,-0.01396,2e-05,2.34938]
[1777658523191,35.68,78477.29,25.0,-0.01397,2e-05,2.35051]
[1777658527549,35.68,78471.05,25.0,-0.01405,2e-05,2.36309]
[1777658528088,35.68,78471.05,25.0,-0.01405,2e-05,2.36309]
[1777658533261,35.69,78474.33,25.0,-0.01402,2e-05,2.35801]
[1777658534372,35.69,78474.33,25.0,-0.01402,2e-05,2.35801]
[1777658538295,35.69,78474.5,25.0,-0.01402,2e-05,2.35781]
[1777658540310,35.69,78475.98,25.0,-0.01399,2e-05,2.35409]
[1777658545345,35.68,78475.62,25.0,-0.01399,2e-05,2.35363]
[1777658550380,35.68,78475.03,25.0,-0.01399,2e-05,2.35367]
[1777658555429,35.67,78489.75,25.0,-0.01375,1e-05,2.31883]
[1777658560466,35.67,78494.84,25.0,-0.01366,1e-05,2.3069]
[1777658565610,35.67,78492.93,25.0,-0.01369,1e-05,2.3103]
[1777658571547,35.66,78491.48,25.0,-0.0137,1e-05,2.31204]
[1777658576583,35.66,78492.57,25.0,-0.01368,1e-05,2.30891]
[1777658581618,35.66,78495.08,25.0,-0.01364,1e-05,2.30277]
[1777658586653,35.66,78507.45,25.0,-0.01345,1e-05,2.27593]
[1777658592032,35.66,78508.74,25.0,-0.01343,1e-05,2.27278]
[1777658595336,35.66,78531.96,25.0,-0.01309,1e-05,2.22409]
[1777658602639,35.65,78530.68,25.0,-0.01311,1e-05,2.22658]
[1777658607800,35.65,78527.96,25.0,-0.01315,1e-05,2.2321]
[1777658612835,35.65,78533.65,25.0,-0.01305,1e-05,2.21843]
[1777658617869,35.65,78535.45,25.0,-0.01303,1e-05,2.21476]
[1777658622905,35.65,78537.96,25.0,-0.01299,1e-05,2.20967]
[1777658627940,35.65,78537.85,25.0,-0.013,1e-05,2.21003]
[1777658632975,35.65,78532.72,25.0,-0.01307,1e-05,2.22072]
[1777658638010,35.66,78529.35,25.0,-0.01312,1e-05,2.22772]
[1777658643047,35.66,78530.16,25.0,-0.01311,1e-05,2.22606]
[1777658649164,35.66,78530.74,25.0,-0.0131,1e-05,2.22489]
[1777658655132,35.66,78528.86,25.0,-0.01313,1e-05,2.22887]
[1777658660167,35.66,78525.43,25.0,-0.01318,1e-05,2.23605]
[1777658665202,35.66,78521.57,25.0,-0.01323,1e-05,2.24404]
[1777658670243,35.66,78527.32,25.0,-0.01315,1e-05,2.23208]
[1777658675430,35.66,78538.1,25.0,-0.01298,1e-05,2.2081]
[1777658680314,35.66,78555.61,25.0,-0.01274,1e-05,2.17271]
[1777658685349,35.66,78551.47,25.0,-0.0128,1e-05,2.18166]
[1777658690384,35.66,78551.12,25.0,-0.01281,1e-05,2.18284]
[1777658695419,35.66,78545.27,25.0,-0.0129,1e-05,2.1952]
[1777658700455,35.66,78544.37,25.0,-0.01291,1e-05,2.19739]
[1777658705490,35.66,78527.23,25.0,-0.01316,1e-05,2.23308]
[1777658710525,35.66,78506.33,25.0,-0.01346,1e-05,2.27681]
[1777658715560,35.66,78516.98,25.0,-0.0133,1e-05,2.254]
[1777658717574,35.66,78537.15,25.0,-0.01301,1e-05,2.21195]
[1777658722610,35.66,78536.27,25.0,-0.01302,1e-05,2.21393]
[1777658727645,35.66,78534.91,25.0,-0.01305,1e-05,2.21687]
[1777658732679,35.66,78540.02,25.0,-0.01296,1e-05,2.20473]
[1777658737715,35.66,78546.27,25.0,-0.01288,1e-05,2.19213]
[1777658742750,35.67,78542.67,25.0,-0.01293,1e-05,2.19982]
[1777658747785,35.67,78542.5,25.0,-0.01293,1e-05,2.20042]
[1777658753471,35.67,78539.21,25.0,-0.01298,1e-05,2.20735]
[1777658755314,35.67,78577.32,25.0,-0.01245,1e-05,2.13014]
[1777658759759,35.67,78579.86,25.0,-0.01242,1e-05,2.12574]
[1777658763171,35.67,78576.21,25.0,-0.01247,1e-05,2.13353]
[1777658763374,35.67,78596.52,25.0,-0.0122,1e-05,2.09331]
[1777658768934,35.68,78596.16,25.0,-0.01221,1e-05,2.09535]
[1777658770948,35.68,78579.66,25.0,-0.01244,1e-05,2.12851]
[1777658775983,35.68,78566.94,25.0,-0.01262,1e-05,2.15467]
[1777658781018,35.68,78563.46,25.0,-0.01267,1e-05,2.16219]
[1777658786053,35.68,78553.04,25.0,-0.01282,1e-05,2.18374]
[1777658791088,35.68,78554.15,25.0,-0.0128,1e-05,2.18006]
[1777658796249,35.68,78548.99,25.0,-0.01287,1e-05,2.19083]
[1777658802165,35.69,78557.03,25.0,-0.01276,1e-05,2.17494]
[1777658807200,35.69,78558.77,25.0,-0.01274,1e-05,2.17185]
[1777658812235,35.69,78563.32,25.0,-0.01268,1e-05,2.16308]
[1777658817270,35.69,78563.52,25.0,-0.01268,1e-05,2.16317]
[1777658822304,35.69,78561.51,25.0,-0.01271,1e-05,2.16769]
[1777658827340,35.69,78549.39,25.0,-0.01288,1e-05,2.19279]
[1777658832724,35.69,78547.96,25.0,-0.0129,1e-05,2.19588]
[1777658834390,35.69,78522.9,25.0,-0.01326,1e-05,2.2478]
[1777658839425,35.69,78507.63,25.0,-0.01348,1e-05,2.27946]
[1777658844460,35.69,78519.33,25.0,-0.01331,1e-05,2.25435]
[1777658849496,35.69,78518.27,25.0,-0.01332,1e-05,2.2563]
[1777658854531,35.69,78518.11,25.0,-0.01331,1e-05,2.25456]
[1777658859568,35.69,78504.67,25.0,-0.0135,1e-05,2.2824]
[1777658864601,35.69,78502.59,25.0,-0.01353,1e-05,2.28628]
[1777658869636,35.68,78503.49,25.0,-0.01352,1e-05,2.28386]
[1777658874671,35.68,78501.68,25.0,-0.01354,1e-05,2.28722]
[1777658879706,35.68,78487.61,25.0,-0.01374,1e-05,2.31662]
[1777658884741,35.68,78499.27,25.0,-0.01357,1e-05,2.29111]
[1777658889776,35.68,78514.02,25.0,-0.01335,1e-05,2.25945]
[1777658894811,35.68,78520.27,25.0,-0.01325,1e-05,2.24611]
[1777658899846,35.68,78517.24,25.0,-0.0133,1e-05,2.25225]
[1777658904882,35.68,78515.99,25.0,-0.01331,1e-05,2.25464]
[1777658909916,35.67,78520.23,25.0,-0.01325,1e-05,2.24554]
[1777658914952,35.67,78519.5,25.0,-0.01325,1e-05,2.24509]
[1777658919987,35.67,78520.53,25.0,-0.01323,1e-05,2.24273]
[1777658925022,35.67,78513.42,25.0,-0.01333,1e-05,2.25733]
[1777658930057,35.67,78514.16,25.0,-0.01332,1e-05,2.25542]
[1777658935092,35.67,78512.33,25.0,-0.01334,1e-05,2.25892]
[1777658937106,35.67,78529.34,25.0,-0.0131,1e-05,2.22335]
[1777658942141,35.67,78530.47,25.0,-0.01308,1e-05,2.22096]
[1777658947176,35.67,78527.49,25.0,-0.01312,1e-05,2.22712]
[1777658952212,35.67,78534.17,25.0,-0.01303,1e-05,2.21333]
[1777658957247,35.67,78523.11,25.0,-0.01319,1e-05,2.23628]
[1777658962282,35.67,78524.72,25.0,-0.01316,1e-05,2.23279]
[1777658967317,35.67,78523.97,25.0,-0.01317,1e-05,2.23424]
[1777658971061,35.67,78521.15,25.0,-0.01321,1e-05,2.24005]
[1777658976380,35.68,78516.89,25.0,-0.01329,1e-05,2.25039]
[1777658978121,35.68,78520.8,25.0,-0.01324,1e-05,2.24287]
[1777658983429,35.68,78522.74,25.0,-0.01321,1e-05,2.23934]
[1777658988463,35.68,78518.29,25.0,-0.01327,1e-05,2.24841]
[1777658993499,35.68,78510.96,25.0,-0.01338,1e-05,2.2635]
[1777658998534,35.68,78501.96,25.0,-0.01351,1e-05,2.28191]
[1777659003569,35.68,78501.76,25.0,-0.01351,1e-05,2.28176]
[1777659008604,35.68,78499.63,25.0,-0.01353,1e-05,2.28568]
[1777659013639,35.67,78509.49,25.0,-0.01338,1e-05,2.26432]
[1777659018674,35.67,78514.65,25.0,-0.01331,1e-05,2.25312]
[1777659023709,35.67,78512.03,25.0,-0.01334,1e-05,2.25826]
[1777659028760,35.67,78518.89,25.0,-0.01324,1e-05,2.24367]
[1777659034786,35.67,78514.57,25.0,-0.01329,1e-05,2.2506]
[1777659035291,35.67,78514.57,25.0,-0.01329,1e-05,2.2506]
[1777659040829,35.67,78509.13,25.0,-0.01337,1e-05,2.26164]
[1777659045863,35.67,78501.98,25.0,-0.01347,1e-05,2.27633]
[1777659050898,35.67,78504.4,25.0,-0.01343,1e-05,2.27073]
[1777659055933,35.66,78507.92,25.0,-0.01338,1e-05,2.26284]
[1777659060968,35.66,78507.4,25.0,-0.01338,1e-05,2.26354]
[1777659066003,35.66,78513.18,25.0,-0.0133,1e-05,2.25107]
[1777659071039,35.66,78521.12,25.0,-0.01318,1e-05,2.23424]
[1777659076075,35.66,78524.27,25.0,-0.01313,1e-05,2.22761]
[1777659081110,35.66,78524.17,25.0,-0.01313,1e-05,2.22773]
[1777659086892,35.66,78517.46,25.0,-0.01323,1e-05,2.24161]
[1777659092189,35.66,78510.28,25.0,-0.01332,1e-05,2.25458]
[1777659095175,35.66,78510.49,25.0,-0.01332,1e-05,2.25402]
[1777659100245,35.66,78511.43,25.0,-0.0133,1e-05,2.25169]
[1777659106287,35.66,78511.33,25.0,-0.0133,1e-05,2.25157]
[1777659111322,35.66,78517.86,25.0,-0.0132,1e-05,2.23771]
[1777659116356,35.66,78507.92,25.0,-0.01335,1e-05,2.25834]
[1777659121392,35.65,78508.48,25.0,-0.01334,1e-05,2.25688]
[1777659126426,35.65,78515.05,25.0,-0.01324,1e-05,2.24294]
[1777659131465,35.65,78512.69,25.0,-0.01327,1e-05,2.24779]
[1777659136500,35.65,78512.53,25.0,-0.01328,1e-05,2.24798]
[1777659141535,35.65,78501.72,25.0,-0.01343,1e-05,2.27058]
[1777659146570,35.65,78497.48,25.0,-0.01349,1e-05,2.27919]
[1777659151605,35.65,78509.37,25.0,-0.01331,1e-05,2.25201]
[1777659156642,35.65,78505.55,25.0,-0.01336,1e-05,2.25984]
[1777659161677,35.65,78493.93,25.0,-0.01352,1e-05,2.28326]
[1777659166712,35.64,78485.41,25.0,-0.01364,1e-05,2.29931]
[1777659170763,35.64,78515.41,25.0,-0.01319,1e-05,2.23564]
[1777659171381,35.64,78515.41,25.0,-0.01319,1e-05,2.23564]
[1777659171937,35.64,78544.59,25.0,-0.01278,1e-05,2.17549]
[1777659177806,35.64,78549.8,25.0,-0.01271,1e-05,2.16549]
[1777659178313,35.64,78549.8,25.0,-0.01271,1e-05,2.16549]
[1777659183848,35.64,78550.28,25.0,-0.01271,1e-05,2.16524]
[1777659186548,35.64,78551.32,25.0,-0.01269,1e-05,2.16337]
[1777659191903,35.65,78551.2,25.0,-0.0127,1e-05,2.16436]
[1777659196939,35.65,78563.94,25.0,-0.01253,1e-05,2.13924]
[1777659201974,35.65,78559.19,25.0,-0.0126,1e-05,2.14958]
[1777659207009,35.65,78562.5,25.0,-0.01256,1e-05,2.14362]
[1777659212048,35.66,78562.28,25.0,-0.01256,1e-05,2.14309]
[1777659217083,35.66,78557.08,25.0,-0.01263,1e-05,2.15432]
[1777659222118,35.66,78550.88,25.0,-0.01272,1e-05,2.16747]
[1777659227153,35.66,78550.25,25.0,-0.01274,1e-05,2.16931]
[1777659232195,35.66,78540.38,25.0,-0.01288,1e-05,2.18996]
[1777659237229,35.66,78538.36,25.0,-0.01291,1e-05,2.19445]
[1777659242264,35.67,78538.16,25.0,-0.01292,1e-05,2.19521]
[1777659247299,35.67,78542.51,25.0,-0.01286,1e-05,2.18667]
[1777659252334,35.67,78542.61,25.0,-0.01286,1e-05,2.18693]
[1777659254595,35.67,78542.67,25.0,-0.01286,1e-05,2.1869]
[1777659260390,35.67,78538.65,25.0,-0.01292,1e-05,2.19563]
[1777659265425,35.67,78523.57,25.0,-0.01314,1e-05,2.22706]
[1777659270460,35.67,78523.37,25.0,-0.01314,1e-05,2.22757]
[1777659275494,35.67,78521.37,25.0,-0.01316,1e-05,2.23003]
[1777659280529,35.67,78525.44,25.0,-0.0131,1e-05,2.2216]
[1777659285565,35.67,78522.78,25.0,-0.01314,1e-05,2.22724]
[1777659286676,35.67,78522.78,25.0,-0.01314,1e-05,2.22724]
[1777659292614,35.69,78521.46,25.0,-0.01319,1e-05,2.23427]
[1777659297811,35.7,78521.97,25.0,-0.0132,1e-05,2.23601]
[1777659303286,35.71,78525.58,25.0,-0.01318,1e-05,2.23269]
[1777659308419,35.72,78538.65,25.0,-0.01301,1e-05,2.20933]
[1777659313761,35.74,78551.39,25.0,-0.01286,1e-05,2.18765]
[1777659318846,35.75,78545.16,25.0,-0.01297,1e-05,2.20345]
[1777659324728,35.76,78547.55,25.0,-0.01297,1e-05,2.203]
[1777659329873,35.88,78549.47,25.0,-0.01319,1e-05,2.23504]
[1777659331788,35.9,78549.89,25.0,-0.01323,1e-05,2.24088]
[1777659336923,35.92,78565.54,25.0,-0.01303,1e-05,2.21212]
[1777659341958,35.92,78569.36,25.0,-0.01298,1e-05,2.20443]
[1777659343331,35.92,78570.8,25.0,-0.01296,1e-05,2.20151]
[1777659349007,35.92,78574.57,25.0,-0.0129,1e-05,2.19396]
[1777659353605,35.92,78573.46,25.0,-0.01292,1e-05,2.19634]
[1777659358747,35.92,78562.37,25.0,-0.01308,1e-05,2.21906]
[1777659364112,35.92,78553.3,25.0,-0.01321,1e-05,2.23763]
[1777659369146,35.92,78552.42,25.0,-0.01322,1e-05,2.23923]
[1777659374183,35.92,78544.83,25.0,-0.01332,1e-05,2.25433]
[1777659375564,35.92,78545.0,25.0,-0.01332,1e-05,2.25391]
[1777659377651,35.92,78525.93,25.0,-0.0136,1e-05,2.29375]
[1777659383817,35.91,78516.32,25.0,-0.01372,1e-05,2.31225]
[1777659391302,35.91,78525.58,25.0,-0.01357,1e-05,2.28954]
[1777659396338,35.9,78518.26,25.0,-0.01367,1e-05,2.30437]
[1777659401371,35.9,78520.29,25.0,-0.01364,1e-05,2.29934]
[1777659406407,35.9,78518.57,25.0,-0.01366,1e-05,2.30227]
[1777659411442,35.9,78517.82,25.0,-0.01366,1e-05,2.3033]
[1777659414594,35.9,78496.57,25.0,-0.01398,2e-05,2.34824]
[1777659416477,35.88,78479.38,25.0,-0.0142,2e-05,2.37919]
[1777659421512,35.87,78474.02,25.0,-0.01427,2e-05,2.38942]
[1777659426547,35.85,78490.39,25.0,-0.01398,2e-05,2.34788]
[1777659430577,35.85,78508.25,25.0,-0.01371,1e-05,2.30891]
[1777659436620,35.85,78509.93,25.0,-0.01367,1e-05,2.30451]
[1777659441656,35.85,78510.02,25.0,-0.01367,1e-05,2.30369]
[1777659444389,35.85,78505.8,25.0,-0.01373,1e-05,2.31254]
[1777659453740,35.84,78506.68,25.0,-0.0137,1e-05,2.30747]
[1777659458775,35.84,78513.54,25.0,-0.01359,1e-05,2.29244]
[1777659463810,35.84,78514.56,25.0,-0.01358,1e-05,2.28985]
[1777659468224,35.84,78520.12,25.0,-0.01349,1e-05,2.27792]
[1777659473879,35.85,78521.05,25.0,-0.0135,1e-05,2.27901]
[1777659476897,35.85,78520.63,25.0,-0.01351,1e-05,2.28115]
[1777659482943,35.85,78523.88,25.0,-0.01347,1e-05,2.27447]
[1777659482943,35.85,78523.88,25.0,-0.01347,1e-05,2.27447]
[1777659487978,35.85,78523.46,25.0,-0.01347,1e-05,2.27494]
[1777659493013,35.85,78520.25,25.0,-0.01352,1e-05,2.28128]
[1777659498048,35.85,78525.24,25.0,-0.01344,1e-05,2.27037]
[1777659503083,35.85,78524.46,25.0,-0.01345,1e-05,2.27162]
[1777659508118,35.85,78524.17,25.0,-0.01345,1e-05,2.27182]
[1777659513153,35.84,78523.62,25.0,-0.01344,1e-05,2.27079]
[1777659518188,35.84,78523.24,25.0,-0.01345,1e-05,2.27124]
[1777659523223,35.84,78518.4,25.0,-0.01352,1e-05,2.28105]
[1777659528258,35.84,78515.23,25.0,-0.01356,1e-05,2.28727]
[1777659533294,35.84,78523.51,25.0,-0.01344,1e-05,2.26942]
[1777659538329,35.84,78523.72,25.0,-0.01343,1e-05,2.26867]
[1777659540344,35.84,78540.68,25.0,-0.01318,1e-05,2.2332]
[1777659542357,35.84,78562.2,25.0,-0.01288,1e-05,2.18893]
[1777659547391,35.84,78556.57,25.0,-0.01296,1e-05,2.20087]
[1777659552427,35.84,78555.37,25.0,-0.01298,1e-05,2.20365]
[1777659557462,35.84,78554.38,25.0,-0.013,1e-05,2.20599]
[1777659562497,35.84,78552.15,25.0,-0.01303,1e-05,2.21085]
[1777659566526,35.84,78570.46,25.0,-0.01277,1e-05,2.17365]
[1777659571561,35.84,78568.37,25.0,-0.0128,1e-05,2.17678]
[1777659576596,35.85,78566.38,25.0,-0.01283,1e-05,2.18123]
[1777659581632,35.85,78563.96,25.0,-0.01286,1e-05,2.1865]
[1777659586666,35.85,78565.55,25.0,-0.01284,1e-05,2.18356]
[1777659591701,35.85,78567.39,25.0,-0.01282,1e-05,2.18016]
[1777659596736,35.85,78568.23,25.0,-0.01281,1e-05,2.17879]
[1777659601771,35.85,78565.82,25.0,-0.01285,1e-05,2.18396]
[1777659606806,35.85,78569.46,25.0,-0.0128,1e-05,2.17686]
[1777659611841,35.85,78574.76,25.0,-0.01273,1e-05,2.16653]
[1777659616876,35.85,78572.39,25.0,-0.01276,1e-05,2.17174]
[1777659621911,35.86,78569.79,25.0,-0.0128,1e-05,2.17736]
[1777659626946,35.86,78580.75,25.0,-0.01265,1e-05,2.15557]
[1777659629350,35.86,78583.1,25.0,-0.01262,1e-05,2.15095]
[1777659635007,35.86,78589.41,25.0,-0.01253,1e-05,2.13746]
[1777659640038,35.86,78582.25,25.0,-0.01263,1e-05,2.15247]
[1777659645074,35.86,78580.34,25.0,-0.01266,1e-05,2.15685]
[1777659649104,35.87,78597.13,25.0,-0.01243,1e-05,2.12381]
[1777659654139,35.87,78594.74,25.0,-0.01247,1e-05,2.1294]
[1777659659174,35.87,78594.55,25.0,-0.01248,1e-05,2.13057]
[1777659664210,35.87,78590.07,25.0,-0.01255,1e-05,2.14024]
[1777659669245,35.88,78590.92,25.0,-0.01254,1e-05,2.13923]
[1777659674280,35.88,78590.97,25.0,-0.01254,1e-05,2.13981]
[1777659679315,35.88,78591.12,25.0,-0.01255,1e-05,2.14016]
[1777659684350,35.88,78591.83,25.0,-0.01254,1e-05,2.13938]
[1777659689385,35.89,78581.22,25.0,-0.01269,1e-05,2.16131]
[1777659694420,35.89,78577.11,25.0,-0.01274,1e-05,2.16827]
[1777659694998,35.89,78577.11,25.0,-0.01274,1e-05,2.16827]
[1777659697103,35.89,78574.05,25.0,-0.01278,1e-05,2.17462]
[1777659697452,35.89,78574.05,25.0,-0.01278,1e-05,2.17462]
[1777659700150,35.89,78574.83,25.0,-0.01278,1e-05,2.17325]
[1777659705497,35.89,78575.48,25.0,-0.01277,1e-05,2.17234]
[1777659708434,35.89,78574.83,25.0,-0.01278,1e-05,2.17379]
[1777659713552,35.89,78564.89,25.0,-0.01292,1e-05,2.19431]
[1777659718588,35.89,78569.56,25.0,-0.01286,1e-05,2.18493]
[1777659721777,35.89,78581.58,25.0,-0.01269,1e-05,2.16075]
[1777659727650,35.89,78585.85,25.0,-0.01263,1e-05,2.15271]
[1777659732687,35.9,78585.29,25.0,-0.01264,1e-05,2.15434]
[1777659735153,35.9,78584.67,25.0,-0.01266,1e-05,2.15588]
[1777659738402,35.9,78579.0,25.0,-0.01274,1e-05,2.16749]
[1777659743765,35.9,78581.32,25.0,-0.01271,1e-05,2.16337]
[1777659748802,35.9,78593.1,25.0,-0.01255,1e-05,2.14032]
[1777659754374,35.9,78592.03,25.0,-0.01256,1e-05,2.14125]
[1777659755849,35.9,78610.55,25.0,-0.01231,1e-05,2.10491]
[1777659760885,35.91,78611.83,25.0,-0.0123,1e-05,2.10339]
[1777659765920,35.91,78613.2,25.0,-0.01229,1e-05,2.10171]
[1777659766962,35.91,78613.2,25.0,-0.01229,1e-05,2.10171]
[1777659772969,35.92,78613.09,25.0,-0.0123,1e-05,2.10333]
[1777659778004,35.92,78614.49,25.0,-0.01228,1e-05,2.10155]
[1777659780135,35.92,78615.24,25.0,-0.01228,1e-05,2.10027]
[1777659786061,35.92,78610.93,25.0,-0.01234,1e-05,2.11012]
[1777659791097,35.93,78614.64,25.0,-0.0123,1e-05,2.10372]
[1777659796141,35.93,78614.65,25.0,-0.0123,1e-05,2.10447]
[1777659796158,35.93,78614.65,25.0,-0.0123,1e-05,2.10447]
[1777659802177,35.93,78603.44,25.0,-0.01246,1e-05,2.1278]
[1777659807212,35.94,78603.85,25.0,-0.01246,1e-05,2.12774]
[1777659812247,35.94,78601.21,25.0,-0.01249,1e-05,2.13203]
[1777659817282,35.94,78601.33,25.0,-0.0125,1e-05,2.13251]
[1777659822317,35.94,78606.22,25.0,-0.01244,1e-05,2.12355]
[1777659827352,35.95,78608.3,25.0,-0.01241,1e-05,2.12023]
[1777659832387,35.95,78607.55,25.0,-0.01243,1e-05,2.12254]
[1777659837422,35.95,78595.89,25.0,-0.01259,1e-05,2.14642]
[1777659842457,35.95,78580.31,25.0,-0.01281,1e-05,2.17822]
[1777659847491,35.95,78579.23,25.0,-0.01283,1e-05,2.18072]
[1777659852527,35.96,78578.22,25.0,-0.01285,1e-05,2.18305]
[1777659857563,35.96,78574.67,25.0,-0.0129,1e-05,2.19054]
[1777659863605,35.96,78576.78,25.0,-0.01287,1e-05,2.18649]
[1777659868640,35.96,78576.94,25.0,-0.01287,1e-05,2.18638]
[1777659873675,35.96,78578.79,25.0,-0.01283,1e-05,2.18113]
[1777659878710,35.96,78575.27,25.0,-0.01288,1e-05,2.18851]
[1777659882569,35.96,78567.1,25.0,-0.013,1e-05,2.2053]
[1777659887774,35.96,78556.23,25.0,-0.01315,1e-05,2.22757]
[1777659892810,35.96,78556.11,25.0,-0.01316,1e-05,2.22772]
[1777659897846,35.96,78556.79,25.0,-0.01315,1e-05,2.22623]
[1777659902880,35.96,78555.88,25.0,-0.01316,1e-05,2.22803]
[1777659908268,35.96,78555.57,25.0,-0.01316,1e-05,2.22862]
[1777659912350,35.96,78552.04,25.0,-0.01321,1e-05,2.2358]
[1777659917988,35.96,78551.08,25.0,-0.01322,1e-05,2.23729]
[1777659923252,35.96,78554.78,25.0,-0.01317,1e-05,2.22955]
[1777659926108,35.96,78549.55,25.0,-0.01324,1e-05,2.24027]
[1777659932087,35.96,78551.11,25.0,-0.01321,1e-05,2.23503]
[1777659936176,35.96,78547.38,25.0,-0.01326,1e-05,2.24263]
[1777659937622,35.96,78547.03,25.0,-0.01327,1e-05,2.2433]
[1777659943164,35.95,78544.55,25.0,-0.0133,1e-05,2.24804]
[1777659948198,35.95,78544.6,25.0,-0.0133,1e-05,2.2476]
[1777659949674,35.95,78544.6,25.0,-0.0133,1e-05,2.2476]
[1777659951316,35.95,78544.57,25.0,-0.0133,1e-05,2.24752]
[1777659957262,35.95,78545.53,25.0,-0.01328,1e-05,2.24503]
[1777659962298,35.95,78545.91,25.0,-0.01327,1e-05,2.2439]
[1777659966051,35.95,78551.69,25.0,-0.01319,1e-05,2.23173]
[1777659970108,35.95,78555.3,25.0,-0.01313,1e-05,2.22413]
[1777659975390,35.95,78565.51,25.0,-0.01299,1e-05,2.20315]
[1777659980425,35.95,78560.85,25.0,-0.01305,1e-05,2.21271]
[1777659985460,35.95,78554.58,25.0,-0.01314,1e-05,2.22554]
[1777659990496,35.95,78552.81,25.0,-0.01317,1e-05,2.22904]
[1777659995530,35.95,78553.1,25.0,-0.01315,1e-05,2.22656]
[1777660000565,35.95,78556.05,25.0,-0.01311,1e-05,2.22043]
[1777660005600,35.95,78554.81,25.0,-0.01313,1e-05,2.22295]
[1777660010635,35.95,78554.89,25.0,-0.01313,1e-05,2.22274]
[1777660015670,35.95,78552.34,25.0,-0.01316,1e-05,2.22794]
[1777660017351,35.95,78552.26,25.0,-0.01316,1e-05,2.22809]
[1777660020528,35.95,78544.88,25.0,-0.01327,1e-05,2.24327]
[1777660025740,35.95,78549.93,25.0,-0.01319,1e-05,2.23262]
[1777660030775,35.95,78553.16,25.0,-0.01315,1e-05,2.22588]
[1777660035810,35.95,78555.64,25.0,-0.01311,1e-05,2.22077]
[1777660040845,35.95,78550.26,25.0,-0.01319,1e-05,2.23187]
[1777660041195,35.95,78550.26,25.0,-0.01319,1e-05,2.23187]
[1777660046888,35.95,78552.59,25.0,-0.01316,1e-05,2.22704]
[1777660051923,35.95,78552.74,25.0,-0.01314,1e-05,2.22495]
[1777660056958,35.95,78552.7,25.0,-0.01314,1e-05,2.22505]
[1777660061994,35.95,78554.06,25.0,-0.01313,1e-05,2.22228]
[1777660067029,35.95,78552.18,25.0,-0.01315,1e-05,2.2262]
[1777660072067,35.95,78551.85,25.0,-0.01316,1e-05,2.22691]
[1777660077102,35.95,78553.15,25.0,-0.01314,1e-05,2.22426]
[1777660082137,35.95,78551.44,25.0,-0.01316,1e-05,2.22783]
[1777660087172,35.95,78551.29,25.0,-0.01317,1e-05,2.22817]
[1777660092212,35.95,78564.9,25.0,-0.01297,1e-05,2.20027]
[1777660094781,35.95,78570.03,25.0,-0.0129,1e-05,2.18986]
[1777660095917,35.95,78569.41,25.0,-0.01291,1e-05,2.1912]
[1777660096533,35.95,78576.21,25.0,-0.01282,1e-05,2.17746]
[1777660102284,35.95,78575.0,25.0,-0.01284,1e-05,2.18055]
[1777660107319,35.95,78579.23,25.0,-0.01278,1e-05,2.17237]
[1777660112355,35.95,78579.82,25.0,-0.01276,1e-05,2.16984]
[1777660117390,35.95,78582.14,25.0,-0.01274,1e-05,2.16562]
[1777660122425,35.95,78581.9,25.0,-0.01274,1e-05,2.16655]
[1777660127460,35.96,78574.21,25.0,-0.01285,1e-05,2.1825]
[1777660132496,35.96,78580.07,25.0,-0.01277,1e-05,2.17096]
[1777660137531,35.96,78566.5,25.0,-0.01296,1e-05,2.19878]
[1777660142566,35.96,78557.43,25.0,-0.01309,1e-05,2.21743]
[1777660145838,35.96,78556.83,25.0,-0.0131,1e-05,2.21864]
[1777660146078,35.96,78556.83,25.1,-0.0131,1e-05,2.21864]
[1777660148162,35.96,78556.83,25.1,-0.0131,1e-05,2.21862]
[1777660153643,35.96,78555.95,25.1,-0.01311,1e-05,2.22041]
[1777660158680,35.96,78553.5,25.1,-0.01315,1e-05,2.22542]
[1777660163715,35.96,78551.67,25.1,-0.01317,1e-05,2.22911]
[1777660168750,35.96,78546.41,25.1,-0.01325,1e-05,2.2398]
[1777660174793,35.96,78546.3,25.1,-0.01324,1e-05,2.23801]
[1777660179827,35.96,78544.06,25.1,-0.01327,1e-05,2.24237]
[1777660184863,35.95,78544.09,25.1,-0.01327,1e-05,2.24198]
[1777660189898,35.95,78543.59,25.1,-0.01327,1e-05,2.24268]
[1777660191229,35.95,78543.59,25.1,-0.01327,1e-05,2.24268]
[1777660193003,35.95,78543.01,25.1,-0.01328,1e-05,2.24374]
[1777660198177,35.95,78535.13,25.1,-0.01339,1e-05,2.25968]
[1777660198729,35.95,78536.18,25.1,-0.01337,1e-05,2.25739]
[1777660198973,35.95,78572.51,25.1,-0.01285,1e-05,2.18257]
[1777660199421,35.95,78572.51,25.1,-0.01285,1e-05,2.18257]
[1777660199869,35.95,78572.51,25.1,-0.01285,1e-05,2.18257]
[1777660201237,35.95,78584.26,25.1,-0.01269,1e-05,2.1589]
[1777660206841,35.95,78577.05,25.1,-0.01279,1e-05,2.17378]
[1777660212055,35.95,78578.67,25.1,-0.01278,1e-05,2.17124]
[1777660217093,35.96,78570.43,25.1,-0.0129,1e-05,2.18845]
[1777660222128,35.96,78557.61,25.1,-0.01308,1e-05,2.21495]
[1777660227163,35.96,78571.53,25.1,-0.01288,1e-05,2.18652]
[1777660232198,35.96,78564.79,25.1,-0.01297,1e-05,2.19861]
[1777660237233,35.96,78565.95,25.1,-0.01295,1e-05,2.19635]
[1777660240257,35.96,78539.61,25.1,-0.01333,1e-05,2.25058]
[1777660245292,35.96,78535.31,25.1,-0.01339,1e-05,2.2591]
[1777660250327,35.96,78543.76,25.1,-0.01326,1e-05,2.24119]
[1777660255362,35.95,78537.81,25.1,-0.01335,1e-05,2.25319]
[1777660260390,35.95,78540.57,25.1,-0.0133,1e-05,2.24716]
[1777660262238,35.95,78541.0,25.1,-0.0133,1e-05,2.24621]
[1777660263044,35.95,78558.3,25.1,-0.01305,1e-05,2.21039]
[1777660263684,35.95,78558.3,25.1,-0.01305,1e-05,2.21039]
[1777660269461,35.96,78572.87,25.1,-0.01286,1e-05,2.1823]
[1777660274496,35.96,78572.66,25.1,-0.01287,1e-05,2.18473]
[1777660279498,35.97,78568.53,25.1,-0.01293,1e-05,2.19372]
[1777660280951,35.97,78547.81,25.1,-0.01323,1e-05,2.2363]
[1777660286919,35.97,78551.0,25.1,-0.01318,1e-05,2.22954]
[1777660292622,35.97,78556.38,25.1,-0.01309,1e-05,2.21658]
[1777660297671,35.97,78530.23,25.1,-0.01347,1e-05,2.27072]
[1777660303141,35.96,78535.0,25.1,-0.0134,1e-05,2.26045]
[1777660308749,35.96,78518.85,25.1,-0.01363,1e-05,2.29367]
[1777660312778,35.96,78500.0,25.1,-0.01391,2e-05,2.33309]
[1777660317813,35.96,78498.55,25.1,-0.01392,2e-05,2.3352]
[1777660322848,35.95,78496.44,25.1,-0.01395,2e-05,2.3387]
[1777660327883,35.95,78483.25,25.1,-0.01414,2e-05,2.36597]
[1777660332918,35.95,78491.55,25.1,-0.014,2e-05,2.34681]
[1777660337953,35.94,78489.81,25.1,-0.01402,2e-05,2.3494]
[1777660342988,35.94,78493.78,25.1,-0.01395,2e-05,2.3397]
[1777660348029,35.93,78496.35,25.1,-0.01391,2e-05,2.33308]
[1777660353061,35.93,78495.62,25.1,-0.0139,2e-05,2.33175]
[1777660358101,35.93,78501.43,25.1,-0.01381,1e-05,2.31828]
[1777660363136,35.93,78510.92,25.1,-0.01366,1e-05,2.29738]
[1777660365946,35.92,78510.93,25.1,-0.01366,1e-05,2.29707]
[1777660371192,35.92,78510.91,25.1,-0.01365,1e-05,2.29632]
[1777660376228,35.92,78511.96,25.1,-0.01363,1e-05,2.29345]
[1777660381263,35.92,78509.35,25.1,-0.01367,1e-05,2.29836]
[1777660386298,35.92,78504.76,25.1,-0.01373,1e-05,2.30742]
[1777660391333,35.91,78499.62,25.1,-0.0138,1e-05,2.31762]
[1777660396368,35.91,78499.65,25.1,-0.0138,1e-05,2.31676]
[1777660401403,35.91,78516.44,25.1,-0.01354,1e-05,2.28033]
[1777660406438,35.91,78518.17,25.1,-0.01351,1e-05,2.27624]
[1777660411473,35.91,78528.42,25.1,-0.01335,1e-05,2.25263]
[1777660413413,35.91,78528.42,25.1,-0.01335,1e-05,2.25263]
[1777660418911,35.9,78542.76,25.1,-0.01314,1e-05,2.22274]
[1777660421052,35.9,78539.83,25.1,-0.01319,1e-05,2.2288]
[1777660428157,35.9,78534.74,25.1,-0.01326,1e-05,2.23921]
[1777660431271,35.9,78534.6,25.1,-0.01326,1e-05,2.23943]
[1777660432198,35.9,78534.85,25.1,-0.01326,1e-05,2.23888]
[1777660437656,35.9,78521.0,25.1,-0.01345,1e-05,2.26732]
[1777660442691,35.9,78527.49,25.1,-0.01336,1e-05,2.25344]
[1777660447726,35.9,78529.98,25.1,-0.01332,1e-05,2.24799]
[1777660452761,35.9,78534.57,25.1,-0.01325,1e-05,2.23827]
[1777660457796,35.9,78536.54,25.1,-0.01322,1e-05,2.23403]
[1777660462831,35.9,78534.48,25.1,-0.01325,1e-05,2.23814]
[1777660467866,35.9,78537.41,25.1,-0.01321,1e-05,2.2319]
[1777660472900,35.9,78541.8,25.1,-0.01313,1e-05,2.22088]
[1777660477936,35.9,78548.26,25.1,-0.01304,1e-05,2.2076]
[1777660480975,35.9,78568.13,25.1,-0.01276,1e-05,2.16724]
[1777660486010,35.9,78558.64,25.1,-0.0129,1e-05,2.18722]
[1777660491045,35.9,78551.24,25.1,-0.01301,1e-05,2.20288]
[1777660496080,35.9,78546.9,25.1,-0.01307,1e-05,2.21185]
[1777660499101,35.9,78530.06,25.1,-0.01331,1e-05,2.24659]
[1777660504136,35.9,78530.13,25.1,-0.01331,1e-05,2.24614]
[1777660509171,35.9,78529.1,25.1,-0.01332,1e-05,2.24797]
[1777660514206,35.9,78523.11,25.1,-0.01341,1e-05,2.2601]
[1777660515851,35.9,78517.52,25.1,-0.01349,1e-05,2.27173]
[1777660517227,35.9,78485.84,25.1,-0.01396,2e-05,2.3388]
[1777660522264,35.89,78474.11,25.1,-0.01413,2e-05,2.36295]
[1777660527298,35.89,78471.77,25.1,-0.01415,2e-05,2.36666]
[1777660532337,35.89,78482.64,25.1,-0.01397,2e-05,2.34007]
[1777660537372,35.88,78485.64,25.1,-0.01391,2e-05,2.33255]
[1777660542413,35.88,78482.81,25.1,-0.01395,2e-05,2.33763]
[1777660547448,35.88,78484.11,25.1,-0.01392,2e-05,2.33384]
[1777660552483,35.87,78486.79,25.1,-0.01387,2e-05,2.32593]
[1777660557518,35.87,78482.29,25.1,-0.01393,2e-05,2.33471]
[1777660562553,35.86,78470.31,25.1,-0.01411,2e-05,2.35967]
[1777660567591,35.86,78466.92,25.1,-0.01415,2e-05,2.36592]
[1777660572626,35.85,78474.33,25.1,-0.01401,2e-05,2.34662]
[1777660577661,35.85,78480.66,25.1,-0.01391,2e-05,2.33196]
[1777660583702,35.84,78480.13,25.1,-0.01391,2e-05,2.33196]
[1777660588738,35.84,78481.32,25.1,-0.01389,2e-05,2.32846]
[1777660592766,35.84,78496.96,25.1,-0.01364,1e-05,2.29261]
[1777660597801,35.84,78510.43,25.1,-0.01344,1e-05,2.26372]
[1777660601672,35.84,78512.71,25.1,-0.0134,1e-05,2.25874]
[1777660606864,35.83,78513.67,25.1,-0.01339,1e-05,2.25642]
[1777660611921,35.83,78518.8,25.1,-0.01331,1e-05,2.24547]
[1777660617964,35.83,78522.96,25.1,-0.01325,1e-05,2.23668]
[1777660622999,35.83,78523.9,25.1,-0.01323,1e-05,2.23464]
[1777660628036,35.83,78521.49,25.1,-0.01327,1e-05,2.23955]
[1777660633071,35.83,78524.05,25.1,-0.01323,1e-05,2.23411]
[1777660638105,35.83,78520.08,25.1,-0.01329,1e-05,2.24226]
[1777660643141,35.83,78520.21,25.1,-0.01328,1e-05,2.24183]
[1777660648176,35.83,78519.88,25.1,-0.01329,1e-05,2.24236]
[1777660653211,35.83,78521.43,25.1,-0.01325,1e-05,2.2372]
[1777660658246,35.83,78521.0,25.1,-0.01326,1e-05,2.23796]
[1777660663280,35.83,78526.65,25.1,-0.01318,1e-05,2.22616]
[1777660668316,35.83,78521.14,25.1,-0.01326,1e-05,2.23757]
[1777660673351,35.83,78514.77,25.1,-0.01335,1e-05,2.2506]
[1777660678386,35.83,78513.99,25.1,-0.01336,1e-05,2.25198]
[1777660683421,35.83,78515.13,25.1,-0.01334,1e-05,2.24935]
[1777660688456,35.83,78517.97,25.1,-0.0133,1e-05,2.24325]
[1777660693490,35.83,78516.53,25.1,-0.01332,1e-05,2.24609]
[1777660698527,35.83,78516.21,25.1,-0.01332,1e-05,2.24658]
[1777660703562,35.82,78515.59,25.1,-0.01333,1e-05,2.24769]
[1777660706586,35.82,78534.94,25.1,-0.01305,1e-05,2.20749]
[1777660711621,35.82,78533.88,25.1,-0.01305,1e-05,2.20809]
[1777660716656,35.83,78534.27,25.1,-0.01305,1e-05,2.20746]
[1777660721692,35.83,78533.88,25.1,-0.01306,1e-05,2.20839]
[1777660726726,35.83,78532.89,25.1,-0.01307,1e-05,2.21055]
[1777660731553,35.83,78532.8,25.1,-0.01307,1e-05,2.21078]
[1777660731654,35.83,78532.8,25.1,-0.01307,1e-05,2.21079]
[1777660732172,35.83,78532.8,25.1,-0.01307,1e-05,2.21079]
[1777660732768,35.83,78532.13,25.1,-0.01308,1e-05,2.2122]
[1777660737806,35.83,78531.66,25.1,-0.01309,1e-05,2.21321]
[1777660742841,35.83,78517.52,25.1,-0.01329,1e-05,2.24235]
[1777660747876,35.83,78513.54,25.1,-0.01335,1e-05,2.25041]
[1777660752911,35.82,78513.66,25.1,-0.01335,1e-05,2.24991]
[1777660757948,35.82,78510.75,25.1,-0.01339,1e-05,2.25574]
[1777660762981,35.82,78509.9,25.1,-0.0134,1e-05,2.25726]
[1777660768016,35.82,78507.45,25.1,-0.01343,1e-05,2.2621]
[1777660773050,35.82,78506.55,25.1,-0.01343,1e-05,2.26188]
[1777660774114,35.82,78506.55,25.1,-0.01343,1e-05,2.26188]
[1777660781107,35.82,78500.18,25.1,-0.01352,1e-05,2.27466]
[1777660786142,35.82,78499.07,25.1,-0.01353,1e-05,2.27655]
[1777660790768,35.82,78499.36,25.1,-0.01353,1e-05,2.27566]
[1777660791000,35.82,78509.65,25.1,-0.01338,1e-05,2.25395]
[1777660793651,35.82,78515.86,25.1,-0.01329,1e-05,2.2409]
[1777660799701,35.82,78519.73,25.1,-0.01323,1e-05,2.23273]
[1777660805276,35.82,78518.01,25.1,-0.01325,1e-05,2.23622]
[1777660809295,35.82,78518.03,25.1,-0.01325,1e-05,2.23614]
[1777660814339,35.81,78503.26,25.1,-0.01347,1e-05,2.26674]
[1777660819374,35.81,78494.81,25.1,-0.01359,1e-05,2.28418]
[1777660824409,35.81,78494.54,25.1,-0.01359,1e-05,2.28426]
[1777660830451,35.81,78493.91,25.1,-0.01359,1e-05,2.285]
[1777660835486,35.81,78494.88,25.1,-0.01356,1e-05,2.28066]
[1777660840520,35.81,78494.82,25.1,-0.01356,1e-05,2.28032]
[1777660845561,35.8,78484.69,25.1,-0.01371,1e-05,2.30134]
[1777660848583,35.8,78466.97,25.1,-0.01397,2e-05,2.33883]
[1777660853618,35.8,78465.14,25.1,-0.01399,2e-05,2.34177]
[1777660858653,35.8,78464.26,25.1,-0.014,2e-05,2.34265]
[1777660863689,35.79,78446.45,25.1,-0.01426,2e-05,2.38023]
[1777660866876,35.79,78445.95,25.1,-0.01427,2e-05,2.38075]
[1777660872757,35.78,78447.86,25.1,-0.01421,2e-05,2.37195]
[1777660877792,35.76,78454.06,25.1,-0.01407,2e-05,2.35234]
[1777660882827,35.75,78452.69,25.1,-0.01408,2e-05,2.35412]
[1777660887504,35.75,78450.85,25.1,-0.0141,2e-05,2.35714]
[1777660892897,35.74,78454.84,25.1,-0.01401,2e-05,2.34295]
[1777660897934,35.73,78454.21,25.1,-0.01401,2e-05,2.34295]
[1777660902969,35.73,78455.64,25.1,-0.01398,2e-05,2.33871]
[1777660908026,35.73,78462.28,25.1,-0.01387,2e-05,2.32336]
[1777660913043,35.72,78475.01,25.1,-0.01367,1e-05,2.29519]
[1777660918079,35.72,78473.22,25.1,-0.01369,1e-05,2.29825]
[1777660923114,35.72,78459.93,25.1,-0.01389,2e-05,2.3258]
[1777660928149,35.71,78455.41,25.1,-0.01395,2e-05,2.33447]
[1777660933184,35.71,78441.59,25.1,-0.01415,2e-05,2.36334]
[1777660938219,35.71,78436.81,25.1,-0.01421,2e-05,2.37234]
[1777660943254,35.7,78440.74,25.1,-0.01414,2e-05,2.3624]
[1777660948289,35.7,78439.95,25.1,-0.01415,2e-05,2.36282]
[1777660953324,35.69,78442.87,25.1,-0.01408,2e-05,2.35337]
[1777660958366,35.69,78444.91,25.1,-0.01404,2e-05,2.34775]
[1777660963397,35.69,78446.22,25.1,-0.01402,2e-05,2.34381]
[1777660968432,35.68,78446.6,25.1,-0.014,2e-05,2.34191]
[1777660973467,35.68,78440.69,25.1,-0.01409,2e-05,2.35368]
[1777660978502,35.68,78437.87,25.1,-0.01412,2e-05,2.35866]
[1777660980516,35.67,78420.18,25.1,-0.01439,2e-05,2.39697]
[1777660985550,35.67,78424.56,25.1,-0.01431,2e-05,2.38586]
[1777660990586,35.67,78429.4,25.1,-0.01423,2e-05,2.37394]
[1777660995638,35.66,78435.46,25.1,-0.01413,2e-05,2.35974]
[1777661001664,35.66,78428.76,25.1,-0.01422,2e-05,2.37281]
[1777661006699,35.65,78419.91,25.1,-0.01435,2e-05,2.39105]
[1777661011734,35.61,78417.85,25.1,-0.01428,2e-05,2.38116]
[1777661016769,35.6,78418.13,25.1,-0.01424,2e-05,2.37527]
[1777661021804,35.59,78418.7,25.1,-0.01423,2e-05,2.37294]
[1777661027847,35.59,78423.51,25.1,-0.01414,2e-05,2.36115]
[1777661032882,35.59,78426.69,25.1,-0.01409,2e-05,2.35334]
[1777661037917,35.58,78424.27,25.1,-0.01412,2e-05,2.35777]
[1777661042952,35.58,78423.01,25.1,-0.01413,2e-05,2.35961]
[1777661047986,35.58,78424.3,25.1,-0.01411,2e-05,2.35589]
[1777661053022,35.58,78428.46,25.1,-0.01404,2e-05,2.34595]
[1777661058057,35.57,78429.44,25.1,-0.01402,2e-05,2.34307]
[1777661063092,35.57,78429.93,25.1,-0.014,2e-05,2.34111]
[1777661068127,35.57,78427.43,25.1,-0.01404,2e-05,2.34579]
[1777661070017,35.57,78427.69,25.1,-0.01403,2e-05,2.34507]
[1777661075176,35.57,78428.02,25.1,-0.01401,2e-05,2.34163]
[1777661080211,35.56,78428.59,25.1,-0.014,2e-05,2.33969]
[1777661085246,35.56,78428.68,25.1,-0.01399,2e-05,2.33879]
[1777661090281,35.56,78428.95,25.1,-0.01398,2e-05,2.33751]
[1777661095317,35.56,78429.03,25.1,-0.01397,2e-05,2.33665]
[1777661100352,35.55,78428.84,25.1,-0.01397,2e-05,2.33638]
[1777661105387,35.55,78427.69,25.1,-0.01398,2e-05,2.33817]
[1777661109415,35.55,78411.33,25.1,-0.01423,2e-05,2.37334]
[1777661114450,35.55,78400.04,25.1,-0.0144,2e-05,2.39714]
[1777661119485,35.54,78395.99,25.1,-0.01446,2e-05,2.40488]
[1777661122506,35.54,78412.44,25.1,-0.01419,2e-05,2.3678]
[1777661125731,35.54,78414.83,25.1,-0.01415,2e-05,2.36217]
[1777661131569,35.53,78413.16,25.1,-0.01416,2e-05,2.36261]
[1777661136033,35.53,78413.07,25.1,-0.01416,2e-05,2.36221]
[1777661141639,35.53,78418.94,25.1,-0.01406,2e-05,2.34803]
[1777661146674,35.53,78417.77,25.1,-0.01407,2e-05,2.3497]
[1777661151709,35.52,78415.02,25.1,-0.01411,2e-05,2.35483]
[1777661156744,35.52,78416.49,25.1,-0.01408,2e-05,2.35075]
[1777661161780,35.52,78413.63,25.1,-0.01412,2e-05,2.35617]
[1777661166814,35.51,78407.36,25.1,-0.01421,2e-05,2.36897]
[1777661171849,35.51,78408.26,25.1,-0.01418,2e-05,2.366]
[1777661176884,35.51,78410.22,25.1,-0.01415,2e-05,2.36081]
[1777661181919,35.51,78414.4,25.1,-0.01408,2e-05,2.35084]
[1777661186954,35.5,78411.4,25.1,-0.01412,2e-05,2.35662]
[1777661191989,35.5,78409.5,25.1,-0.01413,2e-05,2.3581]
[1777661197025,35.5,78408.11,25.1,-0.01415,2e-05,2.36032]
[1777661202060,35.5,78409.62,25.1,-0.01412,2e-05,2.35619]
[1777661207095,35.49,78411.81,25.1,-0.01408,2e-05,2.3506]
[1777661212136,35.49,78417.64,25.1,-0.01398,2e-05,2.3372]
[1777661215186,35.49,78436.1,25.1,-0.0137,2e-05,2.2969]
[1777661220192,35.49,78437.39,25.1,-0.01368,2e-05,2.29384]
[1777661225226,35.49,78437.94,25.1,-0.01367,2e-05,2.29239]
[1777661230262,35.49,78438.71,25.1,-0.01366,2e-05,2.29047]
[1777661236306,35.49,78439.25,25.1,-0.01365,2e-05,2.28894]
[1777661241341,35.49,78438.37,25.1,-0.01366,2e-05,2.2906]
[1777661246376,35.48,78436.78,25.1,-0.01368,2e-05,2.29367]
[1777661251411,35.48,78437.66,25.1,-0.01365,2e-05,2.28962]
[1777661256446,35.48,78439.74,25.1,-0.01362,1e-05,2.28487]
[1777661261480,35.48,78433.92,25.1,-0.0137,2e-05,2.29699]
[1777661266516,35.48,78435.94,25.1,-0.01367,2e-05,2.29225]
[1777661271551,35.48,78438.77,25.1,-0.01363,1e-05,2.28583]
[1777661276586,35.48,78440.35,25.1,-0.0136,1e-05,2.28212]
[1777661281621,35.48,78442.86,25.1,-0.01356,1e-05,2.27644]
[1777661287663,35.48,78444.15,25.1,-0.01354,1e-05,2.27336]
[1777661292698,35.47,78444.66,25.1,-0.01353,1e-05,2.27203]
[1777661297733,35.47,78437.5,25.1,-0.01364,1e-05,2.28704]
[1777661302768,35.47,78433.5,25.1,-0.01369,2e-05,2.29521]
[1777661307803,35.47,78433.16,25.1,-0.01369,2e-05,2.29546]
[1777661312838,35.47,78433.5,25.1,-0.01368,2e-05,2.29245]
[1777661317873,35.47,78432.6,25.1,-0.01369,2e-05,2.29395]
[1777661322908,35.47,78436.57,25.1,-0.01362,1e-05,2.28502]
[1777661327943,35.47,78434.38,25.1,-0.01365,2e-05,2.28932]
[1777661332978,35.46,78434.29,25.1,-0.01365,2e-05,2.2891]
[1777661338012,35.46,78435.16,25.1,-0.01364,2e-05,2.28683]
[1777661343047,35.46,78439.45,25.1,-0.01357,1e-05,2.27731]
[1777661348082,35.46,78440.04,25.1,-0.01356,1e-05,2.27574]
[1777661353118,35.46,78439.73,25.1,-0.01356,1e-05,2.27608]
[1777661358153,35.46,78435.09,25.1,-0.01363,2e-05,2.28563]
[1777661363188,35.46,78447.7,25.1,-0.01344,1e-05,2.25836]
[1777661368223,35.46,78451.61,25.1,-0.01338,1e-05,2.24998]
[1777661373258,35.46,78453.36,25.1,-0.01334,1e-05,2.24441]
[1777661378293,35.46,78453.64,25.1,-0.01334,1e-05,2.24376]
[1777661383331,35.46,78453.81,25.1,-0.01334,1e-05,2.24332]
[1777661388370,35.46,78465.45,25.1,-0.01316,1e-05,2.21879]
[1777661393011,35.46,78470.21,25.1,-0.0131,1e-05,2.20895]
[1777661398442,35.46,78489.45,25.1,-0.01282,1e-05,2.16952]
[1777661401463,35.46,78506.35,25.1,-0.01259,1e-05,2.13534]
[1777661404484,35.46,78490.01,25.1,-0.01282,1e-05,2.16925]
[1777661409519,35.46,78482.76,25.1,-0.01293,1e-05,2.18466]
[1777661414555,35.46,78481.01,25.1,-0.01295,1e-05,2.18868]
[1777661419590,35.46,78484.46,25.1,-0.01291,1e-05,2.18198]
[1777661424625,35.47,78485.93,25.1,-0.01289,1e-05,2.17942]
[1777661429660,35.47,78485.5,25.1,-0.0129,1e-05,2.18081]
[1777661434695,35.47,78482.6,25.1,-0.01293,1e-05,2.18552]
[1777661437628,35.47,78480.87,25.1,-0.01296,1e-05,2.18929]
[1777661442751,35.47,78481.46,25.1,-0.01296,1e-05,2.18862]
[1777661447787,35.47,78474.64,25.1,-0.01306,1e-05,2.20321]
[1777661452822,35.47,78477.08,25.1,-0.01302,1e-05,2.19849]
[1777661457857,35.48,78482.65,25.1,-0.01295,1e-05,2.18736]
[1777661462893,35.48,78489.69,25.1,-0.01285,1e-05,2.1733]
[1777661466502,35.48,78488.7,25.1,-0.01287,1e-05,2.17555]
[1777661475984,35.48,78486.74,25.1,-0.0129,1e-05,2.18071]
[1777661481018,35.48,78488.28,25.1,-0.01288,1e-05,2.17804]
[1777661486054,35.49,78488.52,25.1,-0.01288,1e-05,2.17806]
[1777661491090,35.49,78470.17,25.1,-0.01314,1e-05,2.21479]
[1777661496125,35.49,78465.8,25.1,-0.0132,1e-05,2.22408]
[1777661500154,35.49,78465.41,25.1,-0.01321,1e-05,2.22495]
[1777661505167,35.49,78464.85,25.1,-0.01322,1e-05,2.22616]
[1777661510223,35.49,78466.78,25.1,-0.01319,1e-05,2.22214]
[1777661515039,35.49,78467.02,25.1,-0.01319,1e-05,2.22166]
[1777661520293,35.49,78451.99,25.1,-0.01341,1e-05,2.25311]
[1777661525328,35.49,78448.4,25.1,-0.01346,1e-05,2.26044]
[1777661530363,35.48,78447.4,25.1,-0.01347,1e-05,2.26224]
[1777661535398,35.48,78446.63,25.1,-0.01348,1e-05,2.26354]
[1777661540433,35.48,78446.55,25.1,-0.01348,1e-05,2.26337]
[1777661545467,35.48,78446.63,25.1,-0.01348,1e-05,2.26286]
[1777661550508,35.48,78446.67,25.1,-0.01347,1e-05,2.26245]
[1777661555543,35.48,78438.92,25.1,-0.01358,1e-05,2.27685]
[1777661560578,35.48,78437.38,25.1,-0.0136,1e-05,2.27972]
[1777661565613,35.48,78436.9,25.1,-0.0136,1e-05,2.28022]
[1777661570651,35.48,78437.41,25.1,-0.01359,1e-05,2.2788]
[1777661575686,35.47,78437.22,25.1,-0.01359,1e-05,2.27875]
[1777661580721,35.47,78436.91,25.1,-0.01359,1e-05,2.27904]
[1777661586763,35.47,78437.0,25.1,-0.01359,1e-05,2.27843]
[1777661591804,35.47,78437.0,25.1,-0.01358,1e-05,2.27817]
[1777661596833,35.47,78421.82,25.1,-0.01381,2e-05,2.31009]
[1777661601868,35.47,78424.7,25.1,-0.01376,2e-05,2.30332]
[1777661606903,35.47,78426.4,25.1,-0.01373,2e-05,2.29919]
[1777661611937,35.46,78421.16,25.1,-0.0138,2e-05,2.30821]
[1777661616973,35.46,78421.54,25.1,-0.01379,2e-05,2.30688]
[1777661622008,35.46,78421.53,25.1,-0.01379,2e-05,2.3064]
[1777661627043,35.46,78423.2,25.1,-0.01376,2e-05,2.30234]
[1777661632077,35.46,78427.03,25.1,-0.0137,2e-05,2.29363]
[1777661637112,35.46,78425.23,25.1,-0.01372,2e-05,2.29711]
[1777661642148,35.45,78424.55,25.1,-0.01373,2e-05,2.29816]
[1777661648189,35.45,78423.88,25.1,-0.01373,2e-05,2.29912]
[1777661653225,35.45,78424.55,25.1,-0.01372,2e-05,2.29726]
[1777661658295,35.45,78424.65,25.1,-0.01372,2e-05,2.29664]
[1777661663330,35.45,78424.94,25.1,-0.01371,2e-05,2.29561]
[1777661668365,35.45,78425.02,25.1,-0.01371,2e-05,2.29502]
[1777661673403,35.45,78426.31,25.1,-0.01367,2e-05,2.29005]
[1777661678438,35.45,78428.22,25.1,-0.01364,2e-05,2.28562]
[1777661683473,35.44,78428.05,25.1,-0.01364,2e-05,2.28566]
[1777661688512,35.44,78424.45,25.1,-0.01369,2e-05,2.29304]
[1777661693547,35.44,78424.26,25.1,-0.01369,2e-05,2.29304]
[1777661698582,35.44,78424.58,25.1,-0.01369,2e-05,2.29194]
[1777661703617,35.44,78432.27,25.1,-0.01357,1e-05,2.27518]
[1777661708652,35.44,78432.83,25.1,-0.01356,1e-05,2.27374]
[1777661713687,35.44,78432.8,25.1,-0.01356,1e-05,2.27356]
[1777661718722,35.44,78431.85,25.1,-0.01357,1e-05,2.27534]
[1777661723762,35.44,78431.46,25.1,-0.01358,1e-05,2.27596]
[1777661728792,35.44,78430.04,25.1,-0.01359,1e-05,2.27865]
[1777661734836,35.43,78431.9,25.1,-0.01355,1e-05,2.2725]
[1777661742892,35.43,78431.94,25.1,-0.01355,1e-05,2.27202]
[1777661748934,35.43,78434.14,25.1,-0.01352,1e-05,2.26705]
[1777661753969,35.43,78442.77,25.1,-0.01339,1e-05,2.24853]
[1777661759003,35.43,78445.68,25.1,-0.01334,1e-05,2.24239]
[1777661764040,35.43,78446.01,25.1,-0.01334,1e-05,2.2417]
[1777661769077,35.43,78446.6,25.1,-0.01333,1e-05,2.24046]
[1777661774112,35.43,78442.87,25.1,-0.01338,1e-05,2.24836]
[1777661779147,35.43,78436.83,25.1,-0.01347,1e-05,2.26102]
[1777661784182,35.43,78437.76,25.1,-0.01346,1e-05,2.25888]
[1777661789222,35.43,78432.28,25.1,-0.01354,1e-05,2.27038]
[1777661794258,35.43,78431.73,25.1,-0.01353,1e-05,2.26947]
[1777661801301,35.43,78415.67,25.1,-0.01377,2e-05,2.30323]
[1777661806645,35.43,78414.19,25.1,-0.01379,2e-05,2.30596]
[1777661808199,35.42,78397.68,25.1,-0.01404,2e-05,2.34162]
[1777661810151,35.42,78379.41,25.1,-0.01432,2e-05,2.38145]
[1777661818429,35.42,78379.1,25.1,-0.01431,2e-05,2.37983]
[1777661823464,35.41,78375.21,25.1,-0.01436,2e-05,2.3872]
[1777661828500,35.41,78374.34,25.1,-0.01437,2e-05,2.38782]
[1777661833535,35.4,78376.69,25.1,-0.01432,2e-05,2.38132]
[1777661838569,35.4,78379.06,25.1,-0.01428,2e-05,2.37489]
[1777661843605,35.4,78377.38,25.1,-0.0143,2e-05,2.37743]
[1777661848640,35.39,78377.7,25.1,-0.01428,2e-05,2.37552]
[1777661853676,35.39,78390.57,25.1,-0.01406,2e-05,2.34429]
[1777661858711,35.39,78390.26,25.1,-0.01406,2e-05,2.34407]
[1777661863746,35.38,78390.12,25.1,-0.01406,2e-05,2.3435]
[1777661868781,35.38,78391.33,25.1,-0.01403,2e-05,2.34]
[1777661873816,35.38,78391.66,25.1,-0.01402,2e-05,2.33843]
[1777661878851,35.38,78392.16,25.1,-0.01401,2e-05,2.33648]
[1777661883886,35.37,78386.67,25.1,-0.01409,2e-05,2.34762]
[1777661888920,35.37,78389.93,25.1,-0.01403,2e-05,2.3395]
[1777661893955,35.37,78390.15,25.1,-0.01402,2e-05,2.33809]
[1777661898993,35.36,78389.44,25.1,-0.01402,2e-05,2.33853]
[1777661904028,35.36,78393.04,25.1,-0.01396,2e-05,2.32977]
[1777661909063,35.36,78399.72,25.1,-0.01385,2e-05,2.31447]
[1777661914098,35.36,78398.43,25.1,-0.01386,2e-05,2.31474]
[1777661919133,35.35,78398.68,25.1,-0.01385,2e-05,2.31348]
[1777661925175,35.35,78398.69,25.1,-0.01384,2e-05,2.31263]
[1777661930210,35.35,78402.95,25.1,-0.01378,2e-05,2.30275]
[1777661937258,35.35,78403.77,25.1,-0.01376,2e-05,2.30021]
[1777661942295,35.34,78400.22,25.1,-0.01381,2e-05,2.30736]
[1777661947330,35.34,78407.66,25.1,-0.01369,2e-05,2.29072]
[1777661953372,35.34,78409.75,25.1,-0.01366,2e-05,2.28575]
[1777661958407,35.34,78409.27,25.1,-0.01366,2e-05,2.28638]
[1777661963442,35.34,78422.57,25.1,-0.01346,1e-05,2.25759]
[1777661968477,35.34,78422.14,25.1,-0.01346,1e-05,2.25834]
[1777661973512,35.34,78426.25,25.1,-0.01339,1e-05,2.24762]
[1777661978547,35.34,78427.21,25.1,-0.01338,1e-05,2.24547]
[1777661983581,35.34,78425.62,25.1,-0.0134,1e-05,2.24867]
[1777661988617,35.34,78426.24,25.1,-0.01339,1e-05,2.24718]
[1777661993652,35.34,78423.66,25.1,-0.01343,1e-05,2.25245]
[1777661998687,35.34,78424.12,25.1,-0.01342,1e-05,2.25122]
[1777662001728,35.33,78444.71,25.1,-0.01311,1e-05,2.20764]
[1777662006745,35.34,78444.88,25.1,-0.01311,1e-05,2.20743]
[1777662011780,35.34,78445.06,25.1,-0.01311,1e-05,2.20722]
[1777662016815,35.34,78444.85,25.1,-0.01311,1e-05,2.20783]
[1777662021850,35.34,78443.44,25.1,-0.01314,1e-05,2.21096]
[1777662025995,35.34,78427.37,25.1,-0.01337,1e-05,2.24492]
[1777662031920,35.34,78420.64,25.1,-0.01346,1e-05,2.25714]
[1777662036956,35.34,78420.08,25.1,-0.01347,1e-05,2.25805]
[1777662041990,35.33,78428.12,25.1,-0.01335,1e-05,2.24079]
[1777662047028,35.33,78424.5,25.1,-0.0134,1e-05,2.24827]
[1777662052064,35.33,78423.9,25.1,-0.01341,1e-05,2.24932]
[1777662057099,35.33,78423.59,25.1,-0.01341,1e-05,2.24974]
[1777662062139,35.33,78424.99,25.1,-0.01339,1e-05,2.24658]
[1777662067169,35.33,78433.61,25.1,-0.01326,1e-05,2.22826]
[1777662072204,35.33,78433.94,25.1,-0.01325,1e-05,2.22752]
[1777662077240,35.33,78436.44,25.1,-0.01322,1e-05,2.22223]
[1777662082275,35.33,78431.38,25.1,-0.01329,1e-05,2.23292]
[1777662087310,35.33,78430.09,25.1,-0.01331,1e-05,2.23555]
[1777662092345,35.33,78433.07,25.1,-0.01325,1e-05,2.22735]
[1777662097380,35.33,78432.36,25.1,-0.01326,1e-05,2.22877]
[1777662102534,35.33,78431.71,25.1,-0.01327,1e-05,2.23008]
[1777662108457,35.33,78420.33,25.1,-0.01344,1e-05,2.25399]
[1777662113492,35.33,78418.77,25.1,-0.01346,1e-05,2.25698]
[1777662118527,35.33,78419.41,25.1,-0.01345,1e-05,2.25529]
[1777662123561,35.33,78412.71,25.1,-0.01355,2e-05,2.26925]
[1777662128597,35.32,78408.92,25.1,-0.0136,2e-05,2.27689]
[1777662133632,35.32,78421.25,25.1,-0.01341,1e-05,2.25015]
[1777662138667,35.32,78422.26,25.1,-0.0134,1e-05,2.24777]
[1777662143702,35.32,78422.55,25.1,-0.01339,1e-05,2.24693]
[1777662148737,35.32,78436.23,25.1,-0.01319,1e-05,2.21792]
[1777662153776,35.32,78449.8,25.1,-0.01298,1e-05,2.1878]
[1777662158124,35.32,78458.6,25.1,-0.01286,1e-05,2.16979]
[1777662162838,35.32,78479.01,25.1,-0.01257,1e-05,2.12852]
[1777662164084,35.32,78479.01,25.1,-0.01257,1e-05,2.12852]
[1777662164185,35.33,78479.15,25.1,-0.01257,1e-05,2.1284]
[1777662164728,35.33,78479.15,25.1,-0.01257,1e-05,2.1284]
[1777662165085,35.33,78479.15,25.1,-0.01257,1e-05,2.1284]
[1777662165869,35.33,78481.15,25.1,-0.01254,1e-05,2.12449]
[1777662166075,35.33,78481.15,25.1,-0.01254,1e-05,2.12449]
[1777662166173,35.33,78488.35,25.1,-0.01244,1e-05,2.11007]
[1777662166761,35.33,78488.35,25.1,-0.01244,1e-05,2.11007]
[1777662166866,35.33,78484.42,25.1,-0.0125,1e-05,2.11821]
[1777662170243,35.33,78482.79,25.1,-0.01252,1e-05,2.12186]
[1777662170360,35.33,78480.74,25.1,-0.01255,1e-05,2.12619]
[1777662170894,35.33,78480.44,25.1,-0.01256,1e-05,2.12696]
[1777662171419,35.33,78480.44,25.1,-0.01256,1e-05,2.12696]
[1777662176936,35.33,78479.86,25.1,-0.01257,1e-05,2.12908]
[1777662181971,35.33,78471.67,25.1,-0.01269,1e-05,2.14646]
[1777662187005,35.34,78471.6,25.1,-0.0127,1e-05,2.14727]
[1777662192042,35.34,78468.45,25.1,-0.01275,1e-05,2.15438]
[1777662197076,35.34,78465.0,25.1,-0.0128,1e-05,2.16205]
[1777662202111,35.34,78466.39,25.1,-0.01279,1e-05,2.15974]
[1777662207146,35.34,78465.49,25.1,-0.0128,1e-05,2.16217]
[1777662212181,35.35,78457.87,25.1,-0.01291,1e-05,2.17669]
[1777662213415,35.35,78444.37,25.1,-0.0131,1e-05,2.20487]
[1777662220242,35.35,78434.27,25.1,-0.01325,1e-05,2.22614]
[1777662225274,35.35,78433.71,25.1,-0.01326,1e-05,2.22735]
[1777662230309,35.35,78434.89,25.1,-0.01324,1e-05,2.22488]
[1777662235344,35.35,78446.15,25.1,-0.01308,1e-05,2.20127]
[1777662240387,35.35,78445.91,25.1,-0.01308,1e-05,2.20198]
[1777662246429,35.35,78445.27,25.1,-0.01309,1e-05,2.20357]
[1777662251464,35.35,78445.19,25.1,-0.0131,1e-05,2.20402]
[1777662257506,35.35,78442.0,25.1,-0.01314,1e-05,2.21094]
[1777662262541,35.35,78441.28,25.1,-0.01316,1e-05,2.21262]
[1777662267575,35.35,78435.56,25.1,-0.01324,1e-05,2.22477]
[1777662272611,35.35,78435.49,25.1,-0.01323,1e-05,2.22322]
[1777662277645,35.35,78436.64,25.1,-0.01322,1e-05,2.22094]
[1777662282681,35.35,78445.59,25.1,-0.01309,1e-05,2.20242]
[1777662287716,35.35,78443.71,25.1,-0.01312,1e-05,2.20668]
[1777662292757,35.35,78454.02,25.1,-0.01297,1e-05,2.18549]
[1777662293962,35.35,78454.02,25.1,-0.01297,1e-05,2.18549]
[1777662296465,35.36,78460.18,25.1,-0.01288,1e-05,2.17307]
[1777662296785,35.36,78459.67,25.1,-0.01289,1e-05,2.17425]
[1777662298650,35.36,78459.73,25.1,-0.01289,1e-05,2.17424]
[1777662304278,35.37,78471.58,25.1,-0.01274,1e-05,2.15325]
[1777662304357,35.37,78472.66,25.1,-0.01273,1e-05,2.15188]
[1777662305201,35.37,78472.66,25.1,-0.01273,1e-05,2.15188]
[1777662310883,35.37,78481.81,25.1,-0.01261,1e-05,2.13431]
[1777662315918,35.38,78480.99,25.1,-0.01263,1e-05,2.13684]
[1777662322967,35.38,78481.04,25.1,-0.01264,1e-05,2.13789]
[1777662328002,35.38,78480.85,25.1,-0.01265,1e-05,2.13907]
[1777662329778,35.38,78476.55,25.1,-0.01271,1e-05,2.14801]
[1777662330016,35.39,78474.87,25.1,-0.01273,1e-05,2.15159]
[1777662331405,35.39,78474.87,25.1,-0.01273,1e-05,2.15159]
[1777662331906,35.39,78475.01,25.1,-0.01272,1e-05,2.14969]
[1777662332030,35.39,78474.88,25.1,-0.01272,1e-05,2.15009]
[1777662332675,35.39,78474.88,25.1,-0.01272,1e-05,2.15009]
[1777662333038,35.39,78475.06,25.1,-0.01272,1e-05,2.14986]
[1777662334675,35.39,78475.35,25.1,-0.01272,1e-05,2.1494]
[1777662335052,35.39,78475.3,25.1,-0.01272,1e-05,2.14964]
[1777662337289,35.39,78475.35,25.1,-0.01272,1e-05,2.14967]
[1777662337390,35.39,78475.07,25.1,-0.01273,1e-05,2.15039]
[1777662340091,35.39,78485.04,25.1,-0.01259,1e-05,2.13032]
[1777662340132,35.39,78485.04,25.1,-0.01259,1e-05,2.13032]
[1777662340180,35.39,78488.63,25.1,-0.01254,1e-05,2.12321]
[1777662340949,35.39,78488.63,25.1,-0.01254,1e-05,2.12321]
[1777662341094,35.39,78488.68,25.1,-0.01254,1e-05,2.12329]
[1777662346129,35.39,78493.0,25.1,-0.01248,1e-05,2.11544]
[1777662351164,35.4,78490.81,25.1,-0.01252,1e-05,2.12083]
[1777662356199,35.4,78489.58,25.1,-0.01254,1e-05,2.12418]
[1777662361235,35.4,78494.56,25.1,-0.01248,1e-05,2.11499]
[1777662366270,35.41,78508.26,25.1,-0.0123,1e-05,2.08841]
[1777662371305,35.41,78517.89,25.1,-0.01217,1e-05,2.07053]
[1777662377350,35.42,78533.35,25.1,-0.01198,1e-05,2.04181]
[1777662383392,35.42,78534.17,25.1,-0.01198,1e-05,2.04215]
[1777662388427,35.43,78534.26,25.1,-0.01199,1e-05,2.04361]
[1777662393474,35.43,78535.38,25.1,-0.01198,1e-05,2.04137]
[1777662398513,35.44,78536.55,25.1,-0.01197,1e-05,2.04081]
[1777662403550,35.45,78537.74,25.1,-0.01197,1e-05,2.04019]
[1777662408588,35.45,78525.66,25.1,-0.01214,1e-05,2.06558]
[1777662413624,35.46,78527.44,25.1,-0.01213,1e-05,2.06359]
[1777662418667,35.46,78529.53,25.1,-0.01211,1e-05,2.06136]
[1777662423694,35.47,78530.2,25.1,-0.01211,1e-05,2.06165]
[1777662428729,35.47,78530.0,25.1,-0.01213,1e-05,2.06365]
[1777662433764,35.48,78530.79,25.1,-0.01213,1e-05,2.06369]
[1777662438799,35.49,78528.66,25.1,-0.01217,1e-05,2.0695]
[1777662444840,35.49,78537.21,25.1,-0.01206,1e-05,2.0545]
[1777662449876,35.5,78536.93,25.1,-0.01208,1e-05,2.05674]
[1777662454910,35.5,78533.94,25.1,-0.01212,1e-05,2.06261]
[1777662459946,35.51,78532.98,25.1,-0.01215,1e-05,2.06612]
[1777662464981,35.51,78523.56,25.1,-0.01228,1e-05,2.08639]
[1777662470016,35.52,78520.46,25.1,-0.01234,1e-05,2.09396]
[1777662475050,35.52,78519.95,25.1,-0.01235,1e-05,2.09635]
[1777662480086,35.53,78519.47,25.1,-0.01237,1e-05,2.09867]
[1777662485121,35.53,78515.22,25.1,-0.01244,1e-05,2.10849]
[1777662490156,35.54,78513.94,25.1,-0.01246,1e-05,2.11225]
[1777662498212,35.54,78516.66,25.1,-0.01244,1e-05,2.1087]
[1777662503247,35.55,78516.56,25.1,-0.01245,1e-05,2.11006]
[1777662508281,35.55,78508.66,25.1,-0.01256,1e-05,2.12704]
[1777662513317,35.55,78506.64,25.1,-0.01259,1e-05,2.13037]
[1777662518353,35.56,78516.08,25.1,-0.01246,1e-05,2.11233]
[1777662523388,35.56,78508.47,25.1,-0.01258,1e-05,2.12867]
[1777662528423,35.56,78506.02,25.1,-0.01262,1e-05,2.13455]
[1777662534465,35.57,78506.04,25.1,-0.01263,1e-05,2.13558]
[1777662539500,35.57,78506.57,25.1,-0.01262,1e-05,2.1354]
[1777662544535,35.57,78505.12,25.1,-0.01265,1e-05,2.13921]
[1777662549570,35.58,78505.15,25.1,-0.01266,1e-05,2.14001]
[1777662554605,35.58,78505.03,25.1,-0.01266,1e-05,2.14111]
[1777662559639,35.58,78507.41,25.1,-0.01264,1e-05,2.13713]
[1777662564675,35.59,78507.52,25.1,-0.01264,1e-05,2.13776]
[1777662569710,35.59,78506.99,25.1,-0.01265,1e-05,2.13969]
[1777662575752,35.59,78506.33,25.1,-0.01266,1e-05,2.14029]
[1777662580788,35.59,78512.26,25.1,-0.01258,1e-05,2.12933]
[1777662585822,35.6,78506.02,25.1,-0.01268,1e-05,2.1428]
[1777662590857,35.6,78503.62,25.1,-0.01272,1e-05,2.14844]
[1777662595892,35.6,78505.03,25.1,-0.0127,1e-05,2.14632]
[1777662600927,35.61,78507.01,25.1,-0.01268,1e-05,2.14308]
[1777662606222,35.61,78506.39,25.1,-0.01269,1e-05,2.1448]
[1777662608116,35.61,78483.72,25.1,-0.01302,1e-05,2.19168]
[1777662614260,35.61,78485.29,25.1,-0.013,1e-05,2.18888]
[1777662622078,35.61,78484.06,25.1,-0.01302,1e-05,2.19197]
[1777662627114,35.61,78481.85,25.1,-0.01305,1e-05,2.19682]
[1777662633156,35.61,78484.37,25.1,-0.01301,1e-05,2.19013]
[1777662638191,35.61,78485.82,25.1,-0.01299,1e-05,2.18748]
[1777662643227,35.62,78510.77,25.1,-0.01264,1e-05,2.13685]
[1777662648262,35.62,78505.42,25.1,-0.01272,1e-05,2.14857]
[1777662653297,35.62,78508.62,25.1,-0.01268,1e-05,2.14275]
[1777662658331,35.62,78504.56,25.1,-0.01274,1e-05,2.15166]
[1777662663367,35.63,78507.85,25.1,-0.0127,1e-05,2.14559]
[1777662668402,35.63,78502.98,25.1,-0.01277,1e-05,2.15577]
[1777662673437,35.63,78503.92,25.1,-0.01275,1e-05,2.15385]
[1777662678472,35.63,78503.75,25.1,-0.01276,1e-05,2.1542]
[1777662683507,35.63,78503.3,25.1,-0.01276,1e-05,2.15511]
[1777662688542,35.63,78503.05,25.1,-0.01277,1e-05,2.15562]
[1777662693580,35.63,78498.5,25.1,-0.01282,1e-05,2.16316]
[1777662699622,35.63,78489.38,25.1,-0.01295,1e-05,2.18187]
[1777662704657,35.63,78491.58,25.1,-0.01292,1e-05,2.17734]
[1777662709692,35.63,78487.98,25.1,-0.01297,1e-05,2.18475]
[1777662714727,35.63,78479.79,25.1,-0.01309,1e-05,2.20168]
[1777662719875,35.63,78477.67,25.1,-0.01312,1e-05,2.20608]
[1777662725804,35.63,78478.28,25.1,-0.01311,1e-05,2.20482]
[1777662730839,35.63,78477.17,25.1,-0.01313,1e-05,2.20712]
[1777662735876,35.63,78481.22,25.1,-0.01307,1e-05,2.19872]
[1777662740911,35.63,78474.03,25.1,-0.01317,1e-05,2.21365]
[1777662745946,35.63,78460.52,25.1,-0.01337,1e-05,2.24196]
[1777662750980,35.63,78467.03,25.1,-0.01327,1e-05,2.2282]
[1777662756016,35.63,78467.42,25.1,-0.01326,1e-05,2.22561]
[1777662760973,35.63,78468.96,25.1,-0.01324,1e-05,2.22241]
[1777662761051,35.63,78469.01,25.1,-0.01324,1e-05,2.22233]
[1777662761934,35.63,78469.01,25.1,-0.01324,1e-05,2.22233]
[1777662767092,35.63,78476.87,25.1,-0.01312,1e-05,2.20605]
[1777662772724,35.63,78477.58,25.1,-0.01311,1e-05,2.20471]
[1777662778171,35.63,78469.86,25.1,-0.01323,1e-05,2.22089]
[1777662783207,35.63,78467.44,25.1,-0.01326,1e-05,2.22595]
[1777662788242,35.63,78466.34,25.1,-0.01328,1e-05,2.22821]
[1777662793277,35.63,78466.52,25.1,-0.01327,1e-05,2.22779]
[1777662798311,35.63,78466.55,25.1,-0.01327,1e-05,2.22769]
[1777662803310,35.63,78466.7,25.1,-0.01327,1e-05,2.22735]
[1777662803347,35.63,78465.86,25.1,-0.01328,1e-05,2.22911]
[1777662804773,35.63,78465.86,25.1,-0.01328,1e-05,2.22911]
[1777662804867,35.63,78466.18,25.1,-0.01328,1e-05,2.22843]
[1777662807240,35.63,78466.9,25.1,-0.01327,1e-05,2.22691]
[1777662807376,35.63,78479.25,25.1,-0.01309,1e-05,2.20117]
[1777662808677,35.63,78479.25,25.1,-0.01309,1e-05,2.20117]
[1777662808759,35.63,78479.25,25.1,-0.01309,1e-05,2.20117]
[1777662808778,35.63,78487.27,25.1,-0.01297,1e-05,2.18463]
[1777662809420,35.63,78487.27,25.1,-0.01297,1e-05,2.18463]
[1777662809772,35.63,78487.27,25.1,-0.01297,1e-05,2.18463]
[1777662809818,35.63,78490.84,25.1,-0.01292,1e-05,2.17735]
[1777662818453,35.63,78492.91,25.1,-0.01289,1e-05,2.17211]
[1777662823882,35.63,78493.36,25.1,-0.01288,1e-05,2.17152]
[1777662830835,35.63,78496.29,25.1,-0.01285,1e-05,2.16609]
[1777662838592,35.64,78493.65,25.1,-0.01289,1e-05,2.17224]
[1777662843627,35.64,78492.89,25.1,-0.0129,1e-05,2.17416]
[1777662848926,35.64,78493.47,25.1,-0.0129,1e-05,2.17325]
[1777662858733,35.64,78493.79,25.1,-0.0129,1e-05,2.17337]
[1777662863768,35.64,78500.66,25.1,-0.0128,1e-05,2.15971]
[1777662868802,35.64,78496.99,25.1,-0.01286,1e-05,2.16762]
[1777662873838,35.64,78497.76,25.1,-0.01284,1e-05,2.16471]
[1777662878873,35.65,78498.97,25.1,-0.01282,1e-05,2.16268]
[1777662883908,35.65,78499.71,25.1,-0.01282,1e-05,2.16164]
[1777662889950,35.65,78499.82,25.1,-0.01282,1e-05,2.16199]
[1777662895992,35.65,78499.54,25.1,-0.01283,1e-05,2.16314]
[1777662901030,35.65,78491.04,25.1,-0.01295,1e-05,2.18104]
[1777662907072,35.65,78491.2,25.1,-0.01295,1e-05,2.18108]
[1777662912107,35.65,78491.08,25.1,-0.01296,1e-05,2.18163]
[1777662918149,35.66,78491.66,25.1,-0.01295,1e-05,2.18085]
[1777662923184,35.66,78495.81,25.1,-0.01289,1e-05,2.17264]
[1777662928218,35.66,78491.83,25.1,-0.01295,1e-05,2.18113]
[1777662933254,35.66,78493.29,25.1,-0.01292,1e-05,2.17665]
[1777662938289,35.66,78480.81,25.1,-0.0131,1e-05,2.2026]
[1777662943324,35.66,78476.28,25.1,-0.01317,1e-05,2.212]
[1777662948358,35.66,78479.33,25.1,-0.01313,1e-05,2.20568]
[1777662953394,35.66,78479.32,25.1,-0.01313,1e-05,2.20574]
[1777662958429,35.66,78481.79,25.1,-0.01309,1e-05,2.20068]
[1777662963465,35.66,78481.03,25.1,-0.0131,1e-05,2.20235]
[1777662968500,35.66,78481.14,25.1,-0.0131,1e-05,2.20221]
[1777662973540,35.66,78481.75,25.1,-0.01309,1e-05,2.20104]
[1777662979581,35.66,78482.34,25.1,-0.01309,1e-05,2.19996]
[1777662984617,35.66,78482.13,25.1,-0.01309,1e-05,2.20052]
[1777662989651,35.66,78481.31,25.1,-0.0131,1e-05,2.20234]
[1777662995694,35.66,78481.56,25.1,-0.01309,1e-05,2.20021]
[1777662997708,35.66,78464.09,25.1,-0.01334,1e-05,2.23668]
[1777663001953,35.66,78447.76,25.1,-0.01358,1e-05,2.27096]
[1777663007779,35.66,78437.79,25.1,-0.01373,2e-05,2.29162]
[1777663012814,35.66,78435.55,25.1,-0.01376,2e-05,2.29573]
[1777663017849,35.66,78435.1,25.1,-0.01376,2e-05,2.29594]
[1777663022884,35.65,78429.94,25.1,-0.01383,2e-05,2.30619]
[1777663027921,35.65,78433.93,25.1,-0.01377,2e-05,2.29676]
[1777663032954,35.65,78435.97,25.1,-0.01373,2e-05,2.2916]
[1777663037989,35.65,78436.06,25.1,-0.01372,2e-05,2.29064]
[1777663043026,35.64,78436.13,25.1,-0.01372,2e-05,2.28974]
[1777663044125,35.64,78419.41,25.1,-0.01397,2e-05,2.3256]
[1777663050074,35.64,78417.34,25.1,-0.01399,2e-05,2.32876]
[1777663055109,35.63,78415.99,25.1,-0.014,2e-05,2.32877]
[1777663060144,35.63,78426.25,25.1,-0.01383,2e-05,2.30554]
[1777663065179,35.63,78421.5,25.1,-0.0139,2e-05,2.31491]
[1777663070221,35.63,78431.19,25.1,-0.01375,2e-05,2.29335]
[1777663076256,35.62,78434.44,25.1,-0.01369,2e-05,2.28543]
[1777663081291,35.62,78434.28,25.1,-0.01369,2e-05,2.28512]
[1777663086326,35.62,78425.4,25.1,-0.01382,2e-05,2.30332]
[1777663091362,35.62,78423.42,25.1,-0.01384,2e-05,2.30672]
[1777663096397,35.61,78421.12,25.1,-0.01387,2e-05,2.31081]
[1777663100427,35.61,78402.61,25.1,-0.01415,2e-05,2.35028]
[1777663105466,35.61,78386.99,25.1,-0.01438,2e-05,2.38331]
[1777663110502,35.6,78390.2,25.1,-0.01432,2e-05,2.37479]
[1777663115537,35.6,78379.61,25.1,-0.01447,2e-05,2.39485]
[1777663120572,35.59,78379.04,25.1,-0.01447,2e-05,2.39462]
[1777663125607,35.59,78380.63,25.1,-0.01443,2e-05,2.38967]
[1777663130642,35.58,78380.94,25.1,-0.01442,2e-05,2.3876]
[1777663135677,35.58,78380.89,25.1,-0.01441,2e-05,2.38637]
[1777663140713,35.57,78381.04,25.1,-0.0144,2e-05,2.38472]
[1777663142865,35.57,78345.79,25.1,-0.01496,2e-05,2.4633]
[1777663143326,35.57,78345.79,25.1,-0.01496,2e-05,2.4633]
[1777663144028,35.57,78345.75,25.1,-0.01495,2e-05,2.46299]
[1777663144604,35.57,78345.75,25.1,-0.01495,2e-05,2.46299]
[1777663145214,35.57,78345.75,25.1,-0.01495,2e-05,2.46299]
[1777663144743,35.57,78344.65,25.1,-0.01497,2e-05,2.46509]
[1777663146149,35.57,78344.26,25.1,-0.01497,2e-05,2.46557]
[1777663148174,35.57,78344.42,25.1,-0.01497,2e-05,2.4648]
[1777663148176,35.57,78347.56,25.1,-0.01491,2e-05,2.45726]
[1777663150076,35.57,78355.06,25.1,-0.01479,2e-05,2.43989]
[1777663150156,35.56,78357.76,25.1,-0.01474,2e-05,2.43344]
[1777663153924,35.56,78361.77,25.1,-0.01467,2e-05,2.4234]
[1777663153950,35.56,78362.52,25.1,-0.01466,2e-05,2.42138]
[1777663158929,35.56,78365.52,25.1,-0.0146,2e-05,2.41338]
[1777663158958,35.56,78366.52,25.1,-0.01458,2e-05,2.41083]
[1777663159366,35.56,78366.52,25.1,-0.01458,2e-05,2.41083]
[1777663159848,35.55,78367.89,25.1,-0.01456,2e-05,2.40746]
[1777663164883,35.55,78359.69,25.1,-0.01468,2e-05,2.42422]
[1777663169918,35.54,78361.57,25.1,-0.01464,2e-05,2.41838]
[1777663174954,35.54,78368.12,25.1,-0.01451,2e-05,2.40036]
[1777663179988,35.53,78369.32,25.1,-0.01448,2e-05,2.39625]
[1777663185024,35.53,78369.59,25.1,-0.01447,2e-05,2.39425]
[1777663190059,35.53,78369.99,25.1,-0.01445,2e-05,2.39199]
[1777663195094,35.52,78370.95,25.1,-0.01443,2e-05,2.3885]
[1777663200143,35.52,78370.35,25.1,-0.01443,2e-05,2.38875]
[1777663200244,35.52,78370.2,25.1,-0.01443,2e-05,2.38882]
[1777663204494,35.51,78367.21,25.1,-0.01447,2e-05,2.39437]
[1777663205163,35.51,78367.43,25.1,-0.01446,2e-05,2.3936]
[1777663210199,35.51,78364.68,25.1,-0.0145,2e-05,2.39838]
[1777663215234,35.5,78363.82,25.1,-0.0145,2e-05,2.39891]
[1777663220269,35.5,78367.45,25.1,-0.01443,2e-05,2.38951]
[1777663225304,35.5,78367.88,25.1,-0.01442,2e-05,2.38732]
[1777663231346,35.49,78367.99,25.1,-0.0144,2e-05,2.38377]
[1777663236381,35.49,78368.0,25.1,-0.01439,2e-05,2.38259]
[1777663241417,35.48,78368.0,25.1,-0.01438,2e-05,2.38147]
[1777663246452,35.48,78367.98,25.1,-0.01437,2e-05,2.3804]
[1777663251487,35.48,78361.09,25.1,-0.01447,2e-05,2.39461]
[1777663256521,35.47,78367.68,25.1,-0.01436,2e-05,2.37855]
[1777663261558,35.47,78374.66,25.1,-0.01424,2e-05,2.36225]
[1777663266593,35.47,78389.68,25.1,-0.014,2e-05,2.32835]
[1777663271628,35.47,78391.32,25.1,-0.01397,2e-05,2.32409]
[1777663276663,35.46,78394.33,25.1,-0.01392,2e-05,2.31692]
[1777663281698,35.46,78400.94,25.1,-0.01382,2e-05,2.30206]
[1777663286733,35.46,78401.15,25.1,-0.01381,2e-05,2.30117]
[1777663292021,35.46,78402.33,25.1,-0.01379,2e-05,2.29828]
[1777663297125,35.46,78385.89,25.1,-0.01403,2e-05,2.3316]
[1777663304862,35.45,78382.97,25.1,-0.01407,2e-05,2.33666]
[1777663309897,35.45,78384.52,25.1,-0.01404,2e-05,2.33249]
[1777663314932,35.45,78384.71,25.1,-0.01403,2e-05,2.33133]
[1777663319967,35.45,78386.73,25.1,-0.01399,2e-05,2.32621]
[1777663325008,35.44,78387.43,25.1,-0.01398,2e-05,2.32401]
[1777663330037,35.44,78387.8,25.1,-0.01397,2e-05,2.32255]
[1777663335073,35.44,78380.3,25.1,-0.01408,2e-05,2.33819]
[1777663340108,35.44,78377.87,25.1,-0.01411,2e-05,2.3427]
[1777663345142,35.43,78370.02,25.1,-0.01423,2e-05,2.35905]
[1777663350178,35.43,78371.21,25.1,-0.0142,2e-05,2.35547]
[1777663356220,35.43,78370.72,25.1,-0.01419,2e-05,2.35357]
[1777663361255,35.42,78373.04,25.1,-0.01415,2e-05,2.34756]
[1777663366290,35.42,78374.72,25.1,-0.01411,2e-05,2.34298]
[1777663371325,35.42,78378.67,25.1,-0.01405,2e-05,2.33351]
[1777663376359,35.42,78379.29,25.1,-0.01403,2e-05,2.33135]
[1777663381394,35.41,78376.46,25.1,-0.01407,2e-05,2.33671]
[1777663386430,35.41,78374.93,25.1,-0.01409,2e-05,2.33919]
[1777663391465,35.41,78372.08,25.1,-0.01413,2e-05,2.3446]
[1777663395498,35.41,78393.75,25.1,-0.01379,2e-05,2.29666]
[1777663400533,35.4,78397.68,25.1,-0.01372,2e-05,2.28772]
[1777663405567,35.4,78401.76,25.1,-0.01366,2e-05,2.27859]
[1777663410604,35.4,78403.31,25.1,-0.01363,2e-05,2.275]
[1777663415639,35.4,78405.89,25.1,-0.01358,2e-05,2.26741]
[1777663420674,35.4,78407.4,25.1,-0.01356,2e-05,2.26393]
[1777663425709,35.4,78404.84,25.1,-0.0136,2e-05,2.2692]
[1777663430745,35.4,78398.49,25.1,-0.01369,2e-05,2.28248]
[1777663435781,35.4,78397.86,25.1,-0.0137,2e-05,2.28344]
[1777663440816,35.4,78398.04,25.1,-0.01369,2e-05,2.28269]
[1777663445852,35.4,78398.65,25.1,-0.01368,2e-05,2.28105]
[1777663451895,35.39,78398.64,25.1,-0.01368,2e-05,2.28072]
[1777663457937,35.39,78399.12,25.1,-0.01367,2e-05,2.27938]
[1777663462972,35.39,78400.26,25.1,-0.01365,2e-05,2.27671]
[1777663468010,35.39,78399.15,25.1,-0.01366,2e-05,2.27891]
[1777663473043,35.39,78395.97,25.1,-0.0137,2e-05,2.28372]
[1777663479084,35.39,78397.22,25.1,-0.01368,2e-05,2.28076]
[1777663484119,35.39,78402.69,25.1,-0.0136,2e-05,2.26891]
[1777663489153,35.39,78402.69,25.1,-0.0136,2e-05,2.26883]
[1777663494194,35.39,78403.38,25.1,-0.01359,2e-05,2.26727]
[1777663499227,35.39,78400.85,25.1,-0.01362,2e-05,2.27261]
[1777663504263,35.39,78401.49,25.1,-0.01361,2e-05,2.27113]
[1777663509297,35.39,78401.14,25.1,-0.01362,2e-05,2.27178]
[1777663514333,35.39,78401.43,25.1,-0.01361,2e-05,2.27106]
[1777663517354,35.39,78425.6,25.1,-0.01325,1e-05,2.21968]
[1777663522389,35.39,78435.1,25.1,-0.01311,1e-05,2.20016]
[1777663527424,35.39,78447.67,25.1,-0.01294,1e-05,2.17457]
[1777663532458,35.39,78449.42,25.1,-0.01291,1e-05,2.16984]
[1777663537493,35.4,78449.26,25.1,-0.01291,1e-05,2.17084]
[1777663542529,35.4,78440.91,25.1,-0.01304,1e-05,2.18879]
[1777663547564,35.4,78442.74,25.1,-0.01301,1e-05,2.18547]
[1777663552598,35.4,78444.89,25.1,-0.01299,1e-05,2.18154]
[1777663557634,35.4,78444.69,25.1,-0.01299,1e-05,2.1825]
[1777663562669,35.41,78445.73,25.1,-0.01298,1e-05,2.18091]
[1777663568712,35.41,78445.97,25.1,-0.01298,1e-05,2.18106]
[1777663574754,35.41,78444.25,25.1,-0.01301,1e-05,2.18523]
[1777663579789,35.41,78444.27,25.1,-0.01302,1e-05,2.18567]
[1777663584824,35.41,78441.57,25.1,-0.01306,1e-05,2.19175]
[1777663589859,35.41,78442.12,25.1,-0.01305,1e-05,2.1911]
[1777663594894,35.42,78443.88,25.1,-0.01302,1e-05,2.1861]
[1777663599929,35.42,78443.1,25.1,-0.01303,1e-05,2.18816]
[1777663604963,35.42,78445.55,25.1,-0.013,1e-05,2.18352]
[1777663609999,35.42,78447.55,25.1,-0.01298,1e-05,2.17985]
[1777663615034,35.42,78447.36,25.1,-0.01298,1e-05,2.18074]
[1777663620069,35.42,78441.76,25.1,-0.01307,1e-05,2.19277]
[1777663625104,35.42,78439.29,25.1,-0.01311,1e-05,2.19829]
[1777663630138,35.43,78439.06,25.1,-0.01311,1e-05,2.19909]
[1777663635173,35.43,78425.51,25.1,-0.01331,1e-05,2.22771]
[1777663640209,35.43,78424.77,25.1,-0.01332,1e-05,2.2293]
[1777663646251,35.43,78427.24,25.1,-0.01329,1e-05,2.22414]
[1777663654307,35.43,78427.15,25.1,-0.01328,1e-05,2.2226]
[1777663659342,35.43,78426.43,25.1,-0.01329,1e-05,2.22414]
[1777663665384,35.43,78426.43,25.1,-0.01329,1e-05,2.22414]
[1777663670419,35.43,78426.88,25.1,-0.01328,1e-05,2.22318]
[1777663675454,35.43,78425.57,25.1,-0.0133,1e-05,2.22592]
[1777663680489,35.43,78426.09,25.1,-0.01329,1e-05,2.22477]
[1777663685524,35.43,78424.71,25.1,-0.01331,1e-05,2.22761]
[1777663690559,35.43,78426.32,25.1,-0.01329,1e-05,2.22415]
[1777663696601,35.43,78425.88,25.1,-0.01329,1e-05,2.22499]
[1777663701636,35.43,78424.1,25.1,-0.01332,1e-05,2.22868]
[1777663706671,35.42,78417.42,25.1,-0.01342,1e-05,2.24268]
[1777663711706,35.42,78402.87,25.1,-0.01362,2e-05,2.27146]
[1777663716741,35.42,78402.77,25.1,-0.01362,2e-05,2.27121]
[1777663721776,35.42,78405.56,25.1,-0.01358,2e-05,2.26483]
[1777663726811,35.42,78403.81,25.1,-0.0136,2e-05,2.26823]
[1777663731846,35.42,78403.68,25.1,-0.0136,2e-05,2.26817]
[1777663736881,35.42,78413.85,25.1,-0.01345,1e-05,2.24617]
[1777663741916,35.42,78413.84,25.1,-0.01344,1e-05,2.24607]
[1777663746951,35.42,78428.48,25.1,-0.01323,1e-05,2.21505]
[1777663751986,35.42,78426.22,25.1,-0.01326,1e-05,2.21992]
[1777663755368,35.42,78426.05,25.1,-0.01326,1e-05,2.2203]
[1777663755645,35.42,78426.05,25.1,-0.01326,1e-05,2.2203]
[1777663755747,35.42,78423.05,25.1,-0.01331,1e-05,2.22664]
[1777663761051,35.42,78420.19,25.1,-0.01335,1e-05,2.23262]
[1777663766086,35.42,78422.48,25.1,-0.01332,1e-05,2.22769]
[1777663771121,35.42,78422.74,25.1,-0.0133,1e-05,2.2253]
[1777663776156,35.42,78422.53,25.1,-0.0133,1e-05,2.22572]
[1777663781191,35.42,78417.1,25.1,-0.01338,1e-05,2.23714]
[1777663787233,35.42,78419.33,25.1,-0.01335,1e-05,2.23227]
[1777663792268,35.42,78420.07,25.1,-0.01334,1e-05,2.23063]
[1777663798310,35.42,78417.45,25.1,-0.01338,1e-05,2.23607]
[1777663803344,35.41,78411.63,25.1,-0.01346,1e-05,2.24823]
[1777663808379,35.41,78411.33,25.1,-0.01347,1e-05,2.24864]
[1777663814422,35.41,78412.01,25.1,-0.01345,1e-05,2.24697]
[1777663819458,35.41,78414.14,25.1,-0.01342,1e-05,2.2423]
[1777663821692,35.41,78414.14,25.1,-0.01342,1e-05,2.2423]
[1777663821986,35.41,78414.14,25.1,-0.01342,1e-05,2.2423]
[1777663821770,35.41,78414.14,25.1,-0.01342,1e-05,2.24224]
[1777663822479,35.41,78414.21,25.1,-0.01342,1e-05,2.24207]
[1777663827518,35.41,78414.74,25.1,-0.01341,1e-05,2.24082]
[1777663829429,35.41,78412.54,25.1,-0.01344,1e-05,2.24547]
[1777663834567,35.41,78412.9,25.1,-0.01343,1e-05,2.24272]
[1777663839601,35.41,78412.83,25.1,-0.01343,1e-05,2.24274]
[1777663844637,35.41,78410.42,25.1,-0.01346,1e-05,2.24774]
[1777663846138,35.41,78404.98,25.1,-0.01354,2e-05,2.2593]
[1777663846654,35.41,78379.1,25.1,-0.01394,2e-05,2.31507]
[1777663851690,35.41,78385.95,25.1,-0.01383,2e-05,2.29945]
[1777663856726,35.41,78388.4,25.1,-0.01378,2e-05,2.29358]
[1777663861761,35.4,78389.17,25.1,-0.01377,2e-05,2.29135]
[1777663866796,35.4,78395.7,25.1,-0.01367,2e-05,2.27679]
[1777663871831,35.4,78395.94,25.1,-0.01366,2e-05,2.27588]
[1777663874186,35.4,78394.97,25.1,-0.01367,2e-05,2.27782]
[1777663879895,35.4,78401.85,25.1,-0.01357,2e-05,2.26271]
[1777663884930,35.4,78407.12,25.1,-0.01349,1e-05,2.25142]
[1777663886944,35.4,78390.52,25.1,-0.01374,2e-05,2.28693]
[1777663887195,35.4,78390.52,25.1,-0.01374,2e-05,2.28693]
[1777663887951,35.4,78372.1,25.1,-0.01402,2e-05,2.32686]
[1777663889965,35.39,78355.76,25.1,-0.01425,2e-05,2.35932]
[1777663895000,35.35,78356.72,25.1,-0.01415,2e-05,2.34448]
[1777663900043,35.32,78340.81,25.1,-0.01433,2e-05,2.36986]
[1777663904974,35.29,78340.36,25.1,-0.01428,2e-05,2.36214]
[1777663910092,35.28,78361.79,25.1,-0.0139,2e-05,2.30912]
[1777663915150,35.27,78359.0,25.1,-0.01394,2e-05,2.31444]
[1777663920185,35.26,78357.98,25.1,-0.01393,2e-05,2.31384]
[1777663925220,35.26,78357.86,25.1,-0.01393,2e-05,2.3135]
[1777663930254,35.26,78357.85,25.1,-0.01393,2e-05,2.31282]
[1777663935281,35.26,78361.13,25.1,-0.01387,2e-05,2.3052]
[1777663940324,35.25,78356.07,25.1,-0.01394,2e-05,2.31441]
[1777663945360,35.25,78360.18,25.1,-0.01387,2e-05,2.30486]
[1777663950394,35.25,78360.49,25.1,-0.01386,2e-05,2.30365]
[1777663955429,35.25,78361.49,25.1,-0.01383,2e-05,2.29909]
[1777663960465,35.24,78355.2,25.1,-0.01392,2e-05,2.31103]
[1777663965500,35.24,78355.91,25.1,-0.0139,2e-05,2.30885]
[1777663971541,35.24,78361.37,25.1,-0.01381,2e-05,2.29623]
[1777663976577,35.24,78360.22,25.1,-0.01383,2e-05,2.29824]
[1777663981615,35.23,78360.17,25.1,-0.01382,2e-05,2.29784]
[1777663983445,35.23,78359.39,25.1,-0.01384,2e-05,2.29944]
[1777663986325,35.23,78369.2,25.1,-0.01368,2e-05,2.27788]
[1777663991685,35.23,78373.37,25.1,-0.01362,2e-05,2.26856]
[1777663996720,35.23,78366.04,25.1,-0.01373,2e-05,2.28413]
[1777664001755,35.23,78367.18,25.1,-0.01371,2e-05,2.28134]
[1777664002773,35.23,78367.18,25.1,-0.01371,2e-05,2.28134]
[1777664004219,35.23,78341.77,25.1,-0.0141,2e-05,2.33671]
[1777664004781,35.23,78324.56,25.1,-0.01437,2e-05,2.37478]
[1777664005190,35.23,78324.56,25.1,-0.01437,2e-05,2.37478]
[1777664010823,35.23,78324.12,25.1,-0.01437,2e-05,2.37436]
[1777664015858,35.22,78327.16,25.1,-0.0143,2e-05,2.3645]
[1777664019428,35.22,78334.89,25.1,-0.01417,2e-05,2.34666]
[1777664024921,35.19,78337.11,25.1,-0.01408,2e-05,2.33284]
[1777664029716,35.18,78345.65,25.1,-0.01392,2e-05,2.31068]
[1777664034995,35.18,78345.74,25.1,-0.01391,2e-05,2.30982]
[1777664038021,35.18,78345.96,25.1,-0.01391,2e-05,2.30913]
[1777664044058,35.18,78344.24,25.1,-0.01393,2e-05,2.31219]
[1777664049093,35.17,78344.32,25.1,-0.01393,2e-05,2.31152]
[1777664054128,35.17,78347.34,25.1,-0.01388,2e-05,2.30446]
[1777664059163,35.17,78349.86,25.1,-0.01383,2e-05,2.29855]
[1777664064198,35.17,78351.15,25.1,-0.01381,2e-05,2.29531]
[1777664070240,35.17,78352.0,25.1,-0.01379,2e-05,2.29299]
[1777664075275,35.17,78341.28,25.1,-0.01395,2e-05,2.31421]
[1777664080310,35.17,78342.32,25.1,-0.01393,2e-05,2.31135]
[1777664085345,35.16,78345.61,25.1,-0.01387,2e-05,2.30359]
[1777664089715,35.16,78348.92,25.1,-0.01382,2e-05,2.29606]
[1777664095907,35.16,78351.67,25.1,-0.01377,2e-05,2.28868]
[1777664101460,35.16,78343.33,25.1,-0.01389,2e-05,2.30621]
[1777664106495,35.15,78343.46,25.1,-0.01389,2e-05,2.30546]
[1777664111530,35.15,78344.18,25.1,-0.01387,2e-05,2.30343]
[1777664116565,35.15,78343.25,25.1,-0.01388,2e-05,2.30504]
[1777664121600,35.15,78343.45,25.1,-0.01388,2e-05,2.30419]
[1777664126635,35.15,78343.32,25.1,-0.01388,2e-05,2.30409]
[1777664131670,35.15,78345.49,25.1,-0.01383,2e-05,2.29716]
[1777664136705,35.15,78345.5,25.1,-0.01383,2e-05,2.29686]
[1777664137417,35.15,78345.5,25.1,-0.01383,2e-05,2.29686]
[1777664142746,35.15,78353.41,25.1,-0.0137,2e-05,2.27942]
[1777664147782,35.15,78353.25,25.1,-0.0137,2e-05,2.27958]
[1777664148345,35.15,78353.25,25.1,-0.0137,2e-05,2.27958]
[1777664153826,35.14,78339.33,25.1,-0.01392,2e-05,2.30955]
[1777664158861,35.14,78339.3,25.1,-0.01391,2e-05,2.30915]
[1777664163896,35.14,78347.26,25.1,-0.01379,2e-05,2.29134]
[1777664168931,35.14,78347.19,25.1,-0.01379,2e-05,2.29119]
[1777664173966,35.14,78347.38,25.1,-0.01378,2e-05,2.29047]
[1777664179003,35.14,78349.68,25.1,-0.01374,2e-05,2.28521]
[1777664184038,35.14,78350.45,25.1,-0.01373,2e-05,2.2833]
[1777664189073,35.14,78349.71,25.1,-0.01374,2e-05,2.2847]
[1777664194159,35.14,78337.34,25.1,-0.01392,2e-05,2.3097]
[1777664194190,35.14,78317.99,25.1,-0.01422,2e-05,2.35237]
[1777664200150,35.13,78314.63,25.1,-0.01427,2e-05,2.35878]
[1777664205184,35.13,78312.87,25.1,-0.01429,2e-05,2.36193]
[1777664207199,35.13,78337.86,25.1,-0.0139,2e-05,2.30609]
[1777664209418,35.13,78338.44,25.1,-0.01388,2e-05,2.30461]
[1777664212434,35.12,78317.54,25.1,-0.01419,2e-05,2.34782]
[1777664218276,35.08,78315.58,25.1,-0.01414,2e-05,2.34074]
[1777664223311,35.06,78320.38,25.1,-0.01402,2e-05,2.32285]
[1777664228346,35.04,78325.59,25.1,-0.01389,2e-05,2.30568]
[1777664233381,35.04,78324.27,25.1,-0.01391,2e-05,2.3081]
[1777664238416,35.03,78319.02,25.1,-0.01398,2e-05,2.31727]
[1777664243451,35.01,78319.29,25.1,-0.01393,2e-05,2.31098]
[1777664248486,35.01,78319.49,25.1,-0.01391,2e-05,2.30794]
[1777664253521,35.0,78319.19,25.1,-0.01389,2e-05,2.30405]
[1777664258556,34.99,78318.91,25.1,-0.01388,2e-05,2.30301]
[1777664263590,34.99,78324.43,25.1,-0.01379,2e-05,2.29034]
[1777664268626,34.99,78326.52,25.1,-0.01376,2e-05,2.28541]
[1777664273663,34.99,78326.73,25.1,-0.01375,2e-05,2.28462]
[1777664279707,34.99,78325.07,25.1,-0.01377,2e-05,2.28787]
[1777664284741,34.99,78324.15,25.1,-0.01378,2e-05,2.28951]
[1777664289776,34.98,78323.8,25.1,-0.01379,2e-05,2.28992]
[1777664294810,34.98,78321.64,25.1,-0.01382,2e-05,2.29428]
[1777664299846,34.98,78321.41,25.1,-0.01382,2e-05,2.29441]
[1777664304881,34.98,78321.78,25.1,-0.01381,2e-05,2.29325]
[1777664309916,34.98,78324.3,25.1,-0.01377,2e-05,2.2874]
[1777664314951,34.98,78324.03,25.1,-0.01376,2e-05,2.28589]
[1777664319989,34.98,78326.34,25.1,-0.01372,2e-05,2.28058]
[1777664322914,34.98,78326.23,25.1,-0.01373,2e-05,2.28074]
[1777664325385,34.98,78326.23,25.1,-0.01372,2e-05,2.28065]
[1777664332072,34.98,78337.42,25.1,-0.01355,2e-05,2.25625]
[1777664337107,34.98,78339.61,25.1,-0.01352,2e-05,2.25151]
[1777664342143,34.98,78340.78,25.1,-0.0135,2e-05,2.24901]
[1777664347178,34.98,78353.32,25.1,-0.01331,2e-05,2.22215]
[1777664352213,34.98,78356.0,25.1,-0.01327,1e-05,2.21668]
[1777664357250,34.98,78352.21,25.1,-0.01333,2e-05,2.22508]
[1777664362285,34.98,78350.01,25.1,-0.01337,2e-05,2.22997]
[1777664367322,34.98,78349.41,25.1,-0.01338,2e-05,2.23142]
[1777664372357,34.98,78348.49,25.1,-0.01338,2e-05,2.23175]
[1777664377392,34.98,78344.66,25.1,-0.01344,2e-05,2.24008]
[1777664382427,34.98,78335.51,25.1,-0.01358,2e-05,2.2598]
[1777664387462,34.98,78338.19,25.1,-0.01354,2e-05,2.25393]
[1777664392497,34.98,78336.64,25.1,-0.01356,2e-05,2.25724]
[1777664397533,34.98,78340.34,25.1,-0.0135,2e-05,2.24922]
[1777664402566,34.98,78337.99,25.1,-0.01354,2e-05,2.2543]
[1777664407602,34.98,78339.36,25.1,-0.01352,2e-05,2.2513]
[1777664412637,34.98,78339.22,25.1,-0.01352,2e-05,2.2516]
[1777664417672,34.98,78331.72,25.1,-0.01364,2e-05,2.26781]
[1777664422707,34.98,78331.99,25.1,-0.01363,2e-05,2.2671]
[1777664427742,34.98,78331.42,25.1,-0.01364,2e-05,2.26819]
[1777664432718,34.98,78333.43,25.1,-0.0136,2e-05,2.26193]
[1777664437813,34.98,78338.29,25.1,-0.01352,2e-05,2.25128]
[1777664440137,34.98,78341.5,25.1,-0.01347,2e-05,2.24436]
[1777664445869,34.98,78344.72,25.1,-0.01343,2e-05,2.23764]
[1777664450978,34.98,78338.79,25.1,-0.01352,2e-05,2.25046]
[1777664456948,34.98,78337.01,25.1,-0.01354,2e-05,2.2543]
[1777664461983,34.98,78335.19,25.1,-0.01357,2e-05,2.25821]
[1777664467018,34.98,78334.11,25.1,-0.01359,2e-05,2.26049]
[1777664472479,34.98,78336.9,25.1,-0.01354,2e-05,2.25441]
[1777664478095,34.98,78337.28,25.1,-0.01354,2e-05,2.25354]
[1777664483129,34.98,78337.25,25.1,-0.01354,2e-05,2.25356]
[1777664488164,34.98,78338.37,25.1,-0.01352,2e-05,2.25108]
[1777664493200,34.98,78338.52,25.1,-0.01351,2e-05,2.24891]
[1777664498236,34.98,78343.26,25.1,-0.01344,2e-05,2.23869]
[1777664503271,34.98,78342.12,25.1,-0.01345,2e-05,2.24117]
[1777664505285,34.98,78358.96,25.1,-0.0132,1e-05,2.20518]
[1777664510320,34.98,78355.86,25.1,-0.01325,1e-05,2.21206]
[1777664515355,34.98,78355.71,25.1,-0.01325,1e-05,2.21261]
[1777664520390,34.98,78355.77,25.1,-0.01325,1e-05,2.21272]
[1777664525425,34.98,78348.04,25.1,-0.01337,2e-05,2.22939]
[1777664530460,34.98,78347.2,25.1,-0.01338,2e-05,2.23131]
[1777664535495,34.98,78344.71,25.1,-0.01342,2e-05,2.23676]
[1777664540530,34.98,78345.47,25.1,-0.01341,2e-05,2.23521]
[1777664545564,34.98,78341.03,25.1,-0.01348,2e-05,2.2448]
[1777664550600,34.98,78343.61,25.1,-0.01344,2e-05,2.23929]
[1777664555635,34.98,78342.79,25.1,-0.01344,2e-05,2.23933]
[1777664560670,34.98,78334.56,25.1,-0.01357,2e-05,2.25707]
[1777664560981,34.98,78334.56,25.1,-0.01357,2e-05,2.25707]
[1777664566376,34.98,78334.17,25.1,-0.01357,2e-05,2.25782]
[1777664571747,34.98,78334.05,25.1,-0.01357,2e-05,2.25797]
[1777664576782,34.98,78335.9,25.1,-0.01354,2e-05,2.25389]
[1777664581674,34.98,78335.93,25.1,-0.01354,2e-05,2.2538]
[1777664586852,34.98,78328.61,25.1,-0.01366,2e-05,2.2695]
[1777664591888,34.98,78328.41,25.1,-0.01366,2e-05,2.26975]
[1777664596922,34.98,78328.97,25.1,-0.01365,2e-05,2.26829]
[1777664601958,34.98,78334.8,25.1,-0.01356,2e-05,2.25545]
[1777664606993,34.98,78333.33,25.1,-0.01358,2e-05,2.25853]
[1777664612028,34.98,78336.09,25.1,-0.01352,2e-05,2.25064]
[1777664617063,34.98,78334.13,25.1,-0.01355,2e-05,2.25482]
[1777664622098,34.98,78335.79,25.1,-0.01353,2e-05,2.25114]
[1777664627133,34.98,78343.87,25.1,-0.0134,2e-05,2.23369]
[1777664632168,34.98,78346.17,25.1,-0.01337,2e-05,2.22889]
[1777664638210,34.98,78345.0,25.1,-0.01339,2e-05,2.23151]
[1777664643249,34.98,78346.96,25.1,-0.01336,2e-05,2.22737]
[1777664648284,34.98,78346.36,25.1,-0.01337,2e-05,2.22875]
[1777664652837,34.98,78326.01,25.1,-0.01368,2e-05,2.27274]
[1777664658357,34.98,78321.68,25.1,-0.01374,2e-05,2.28185]
[1777664663392,34.98,78316.83,25.1,-0.01382,2e-05,2.292]
[1777664668426,34.98,78316.5,25.1,-0.01382,2e-05,2.29221]
[1777664673462,34.97,78320.83,25.1,-0.01374,2e-05,2.28037]
[1777664678497,34.97,78323.99,25.1,-0.01369,2e-05,2.27304]
[1777664683532,34.97,78326.12,25.1,-0.01365,2e-05,2.26806]
[1777664688567,34.97,78326.8,25.1,-0.01364,2e-05,2.26627]
[1777664693602,34.97,78336.54,25.1,-0.01349,2e-05,2.24503]
[1777664698637,34.97,78335.4,25.1,-0.0135,2e-05,2.24742]
[1777664703672,34.97,78353.82,25.1,-0.01323,1e-05,2.20797]
[1777664710721,34.97,78357.63,25.1,-0.01317,1e-05,2.20036]
[1777664715756,34.97,78355.82,25.1,-0.0132,1e-05,2.20453]
[1777664720791,34.97,78356.0,25.1,-0.0132,1e-05,2.20448]
[1777664725825,34.98,78356.58,25.1,-0.0132,1e-05,2.20359]
[1777664731869,34.98,78356.27,25.1,-0.01319,1e-05,2.20288]
[1777664736904,34.98,78353.34,25.1,-0.01324,1e-05,2.20945]
[1777664741940,34.98,78357.72,25.1,-0.01318,1e-05,2.20047]
[1777664746030,34.98,78357.76,25.1,-0.01318,1e-05,2.20068]
[1777664746365,34.98,78357.76,25.1,-0.01318,1e-05,2.20068]
[1777664747456,34.98,78357.83,25.1,-0.01318,1e-05,2.20061]
[1777664748633,34.98,78355.67,25.1,-0.01321,1e-05,2.20528]
[1777664752010,34.98,78338.7,25.1,-0.01347,2e-05,2.24178]
[1777664757045,34.98,78342.63,25.1,-0.01341,2e-05,2.23333]
[1777664762081,34.98,78343.37,25.1,-0.0134,2e-05,2.23183]
[1777664767116,34.98,78340.22,25.1,-0.01344,2e-05,2.23869]
[1777664772150,34.98,78342.58,25.1,-0.01341,2e-05,2.23368]
[1777664777186,34.98,78349.15,25.1,-0.01331,2e-05,2.21972]
[1777664782221,34.98,78350.68,25.1,-0.01329,2e-05,2.21666]
[1777664787256,34.98,78351.91,25.1,-0.01327,1e-05,2.21428]
[1777664792290,34.98,78355.02,25.1,-0.01322,1e-05,2.20612]
[1777664797167,34.99,78356.02,25.1,-0.0132,1e-05,2.20426]
[1777664797995,34.99,78356.02,25.1,-0.0132,1e-05,2.20426]
[1777664798336,34.99,78360.3,25.1,-0.01314,1e-05,2.19525]
[1777664804375,34.99,78363.89,25.1,-0.01309,1e-05,2.18833]
[1777664809409,34.99,78361.77,25.1,-0.01313,1e-05,2.19329]
[1777664814445,34.99,78361.69,25.1,-0.01313,1e-05,2.19393]
[1777664819480,34.99,78361.23,25.1,-0.01314,1e-05,2.19538]
[1777664824514,34.99,78352.93,25.1,-0.01327,1e-05,2.21341]
[1777664829550,34.99,78354.21,25.1,-0.01325,1e-05,2.21101]
[1777664834584,35.0,78353.65,25.1,-0.01326,1e-05,2.21255]
[1777664839620,35.0,78354.37,25.1,-0.01325,1e-05,2.21138]
[1777664844655,35.0,78366.33,25.1,-0.01308,1e-05,2.18654]
[1777664850696,35.0,78366.17,25.1,-0.01309,1e-05,2.1876]
[1777664855732,35.0,78368.66,25.1,-0.01304,1e-05,2.18112]
[1777664860768,35.0,78368.56,25.1,-0.01305,1e-05,2.1819]
[1777664865803,35.01,78364.33,25.1,-0.01312,1e-05,2.19139]
[1777664870838,35.01,78364.56,25.1,-0.01312,1e-05,2.19142]
[1777664875873,35.01,78365.06,25.1,-0.01311,1e-05,2.19089]
[1777664880908,35.01,78364.2,25.1,-0.01313,1e-05,2.19321]
[1777664885943,35.01,78366.6,25.1,-0.0131,1e-05,2.18863]
[1777664890978,35.01,78362.84,25.1,-0.01316,1e-05,2.19709]
[1777664896013,35.02,78363.87,25.1,-0.01314,1e-05,2.19538]
[1777664902055,35.02,78363.78,25.1,-0.01315,1e-05,2.19613]
[1777664907090,35.02,78365.23,25.1,-0.01313,1e-05,2.19352]
[1777664912126,35.02,78375.82,25.1,-0.01297,1e-05,2.16997]
[1777664917162,35.02,78375.5,25.1,-0.01298,1e-05,2.17132]
[1777664922197,35.03,78376.24,25.1,-0.01297,1e-05,2.17045]
[1777664928239,35.03,78382.91,25.1,-0.01288,1e-05,2.15733]
[1777664933274,35.03,78390.23,25.1,-0.01278,1e-05,2.14295]
[1777664938309,35.04,78399.4,25.1,-0.01265,1e-05,2.12518]
[1777664943344,35.04,78403.59,25.1,-0.0126,1e-05,2.11771]
[1777664948379,35.04,78389.49,25.1,-0.01281,1e-05,2.1479]
[1777664953414,35.05,78391.48,25.1,-0.01279,1e-05,2.1447]
[1777664958448,35.05,78377.83,25.1,-0.013,1e-05,2.17409]
[1777664963483,35.05,78377.38,25.1,-0.01301,1e-05,2.17574]
[1777664968519,35.05,78378.81,25.1,-0.01299,1e-05,2.17345]
[1777664973554,35.06,78378.45,25.1,-0.01299,1e-05,2.17314]
[1777664978588,35.06,78376.58,25.1,-0.01302,1e-05,2.17777]
[1777664983624,35.06,78369.45,25.1,-0.01313,1e-05,2.19343]
[1777664988659,35.06,78370.88,25.1,-0.01312,1e-05,2.19095]
[1777664993694,35.06,78369.92,25.1,-0.01313,1e-05,2.19356]
[1777664994313,35.06,78369.92,25.1,-0.01313,1e-05,2.19356]
[1777664997514,35.06,78348.94,25.1,-0.01345,2e-05,2.23847]
[1777665005781,35.07,78360.99,25.1,-0.01327,1e-05,2.21314]
[1777665007795,35.07,78340.17,25.1,-0.01359,2e-05,2.25788]
[1777665012830,35.07,78347.14,25.1,-0.01348,2e-05,2.24279]
[1777665017865,35.07,78347.29,25.1,-0.01348,2e-05,2.24249]
[1777665023007,35.07,78350.84,25.1,-0.01342,2e-05,2.23493]
[1777665028043,35.07,78351.76,25.1,-0.01341,2e-05,2.23303]
[1777665030500,35.07,78355.59,25.1,-0.01335,2e-05,2.22488]
[1777665036102,35.07,78372.02,25.1,-0.0131,1e-05,2.18865]
[1777665041137,35.07,78372.35,25.1,-0.0131,1e-05,2.18839]
[1777665046172,35.07,78363.45,25.1,-0.01323,1e-05,2.20759]
[1777665051208,35.07,78360.55,25.1,-0.01328,1e-05,2.21394]
[1777665057249,35.07,78366.91,25.1,-0.01319,1e-05,2.20075]
[1777665062284,35.07,78378.6,25.1,-0.01302,1e-05,2.17641]
[1777665067319,35.08,78375.37,25.1,-0.01307,1e-05,2.18366]
[1777665069645,35.08,78375.27,25.1,-0.01307,1e-05,2.18395]
[1777665075117,35.08,78376.19,25.1,-0.01306,1e-05,2.18242]
[1777665080411,35.08,78387.27,25.1,-0.0129,1e-05,2.15978]
[1777665085446,35.08,78385.89,25.1,-0.01292,1e-05,2.16337]
[1777665090481,35.08,78383.87,25.1,-0.01296,1e-05,2.16813]
[1777665095515,35.08,78389.39,25.1,-0.01287,1e-05,2.15543]
[1777665100551,35.09,78390.35,25.1,-0.01286,1e-05,2.15412]
[1777665105586,35.09,78391.56,25.1,-0.01285,1e-05,2.15233]
[1777665110621,35.09,78401.15,25.1,-0.01272,1e-05,2.13333]
[1777665115655,35.1,78399.72,25.1,-0.01274,1e-05,2.13717]
[1777665120691,35.1,78398.46,25.1,-0.01277,1e-05,2.1407]
[1777665125726,35.1,78399.49,25.1,-0.01276,1e-05,2.13946]
[1777665130762,35.1,78398.68,25.1,-0.01278,1e-05,2.14202]
[1777665135796,35.11,78402.7,25.1,-0.01272,1e-05,2.13463]
[1777665140833,35.11,78412.25,25.1,-0.01259,1e-05,2.11596]
[1777665145867,35.11,78412.92,25.1,-0.01259,1e-05,2.11565]
[1777665150902,35.12,78411.41,25.1,-0.01262,1e-05,2.11981]
[1777665155937,35.12,78411.69,25.1,-0.01261,1e-05,2.11848]
[1777665160972,35.12,78407.96,25.1,-0.01267,1e-05,2.12713]
[1777665166007,35.13,78394.4,25.1,-0.01288,1e-05,2.15603]
[1777665171042,35.13,78379.55,25.1,-0.0131,1e-05,2.18756]
[1777665176077,35.13,78379.22,25.1,-0.0131,1e-05,2.18863]
[1777665181113,35.13,78372.49,25.1,-0.01321,1e-05,2.20312]
[1777665186148,35.13,78385.89,25.1,-0.01301,1e-05,2.17527]
[1777665191183,35.13,78389.93,25.1,-0.01296,1e-05,2.16738]
[1777665196220,35.14,78388.64,25.1,-0.01298,1e-05,2.17066]
[1777665201253,35.14,78386.12,25.1,-0.01302,1e-05,2.1765]
[1777665206288,35.14,78386.02,25.1,-0.01302,1e-05,2.17727]
[1777665211323,35.14,78381.69,25.1,-0.01308,1e-05,2.18516]
[1777665216358,35.14,78380.25,25.1,-0.01311,1e-05,2.18865]
[1777665221393,35.14,78379.24,25.1,-0.01312,1e-05,2.19126]
[1777665226428,35.15,78382.8,25.1,-0.01308,1e-05,2.18426]
[1777665230456,35.15,78399.48,25.1,-0.01283,1e-05,2.1499]
[1777665236437,35.15,78397.4,25.1,-0.01287,1e-05,2.15487]
[1777665245562,35.16,78393.99,25.1,-0.01293,1e-05,2.16364]
[1777665250597,35.16,78398.38,25.1,-0.01287,1e-05,2.1552]
[1777665255633,35.16,78385.07,25.1,-0.01307,1e-05,2.18376]
[1777665260669,35.16,78387.6,25.1,-0.01304,1e-05,2.17898]
[1777665265704,35.16,78387.2,25.1,-0.01305,1e-05,2.18039]
[1777665266524,35.16,78387.2,25.1,-0.01305,1e-05,2.18039]
[1777665271745,35.17,78386.71,25.1,-0.01305,1e-05,2.18034]
[1777665276781,35.17,78386.24,25.1,-0.01306,1e-05,2.18194]
[1777665281816,35.17,78390.91,25.1,-0.013,1e-05,2.17282]
[1777665286850,35.17,78387.59,25.1,-0.01305,1e-05,2.18044]
[1777665290392,35.17,78386.41,25.1,-0.01307,1e-05,2.18317]
[1777665295915,35.18,78379.47,25.1,-0.01318,1e-05,2.19853]
[1777665300364,35.18,78378.26,25.1,-0.0132,1e-05,2.20136]
[1777665301331,35.18,78378.6,25.1,-0.01319,1e-05,2.20073]
[1777665301546,35.18,78355.5,25.1,-0.01355,2e-05,2.25075]
[1777665306992,35.18,78365.43,25.1,-0.0134,2e-05,2.22957]
[1777665312028,35.18,78363.11,25.1,-0.01343,2e-05,2.23463]
[1777665312570,35.18,78363.11,25.1,-0.01343,2e-05,2.23463]
[1777665318070,35.18,78366.68,25.1,-0.01338,2e-05,2.22709]
[1777665323104,35.18,78366.18,25.1,-0.01339,2e-05,2.22825]
[1777665330154,35.18,78363.46,25.1,-0.01343,2e-05,2.23416]
[1777665335189,35.18,78365.57,25.1,-0.01339,2e-05,2.22789]
[1777665340224,35.18,78365.12,25.1,-0.01339,2e-05,2.2289]
[1777665345259,35.18,78364.36,25.1,-0.0134,2e-05,2.23056]
[1777665350297,35.18,78374.9,25.1,-0.01325,1e-05,2.20817]
[1777665355343,35.18,78390.89,25.1,-0.01301,1e-05,2.17491]
[1777665360379,35.19,78397.12,25.1,-0.01293,1e-05,2.16246]
[1777665362571,35.19,78399.8,25.1,-0.01289,1e-05,2.15703]
[1777665373470,35.19,78403.93,25.1,-0.01284,1e-05,2.1504]
[1777665378507,35.19,78404.26,25.1,-0.01284,1e-05,2.15052]
[1777665383541,35.2,78402.9,25.1,-0.01287,1e-05,2.15411]
[1777665388577,35.2,78402.29,25.1,-0.01288,1e-05,2.15614]
[1777665393612,35.2,78395.17,25.1,-0.01298,1e-05,2.16989]
[1777665398647,35.2,78398.65,25.1,-0.01293,1e-05,2.16329]
[1777665403682,35.21,78400.57,25.1,-0.01291,1e-05,2.16002]
[1777665408718,35.21,78414.7,25.1,-0.01271,1e-05,2.13158]
[1777665413753,35.21,78420.97,25.1,-0.01263,1e-05,2.11976]
[1777665418787,35.22,78417.74,25.1,-0.01268,1e-05,2.12759]
[1777665423823,35.22,78419.41,25.1,-0.01267,1e-05,2.12513]
[1777665429864,35.22,78417.51,25.1,-0.0127,1e-05,2.13012]
[1777665434900,35.23,78416.92,25.1,-0.01272,1e-05,2.13219]
[1777665439935,35.23,78414.73,25.1,-0.01275,1e-05,2.13751]
[1777665444970,35.23,78413.98,25.1,-0.01277,1e-05,2.13982]
[1777665450007,35.23,78414.92,25.1,-0.01276,1e-05,2.1386]
[1777665455041,35.24,78416.05,25.1,-0.01274,1e-05,2.13527]
[1777665460076,35.24,78413.13,25.1,-0.01279,1e-05,2.14203]
[1777665465116,35.24,78430.81,25.1,-0.01254,1e-05,2.10661]
[1777665467127,35.24,78450.41,25.1,-0.01227,1e-05,2.06745]
[1777665472162,35.25,78453.47,25.1,-0.01223,1e-05,2.06268]
[1777665477196,35.25,78454.11,25.1,-0.01223,1e-05,2.06275]
[1777665482232,35.26,78472.08,25.1,-0.012,1e-05,2.02853]
[1777665487268,35.26,78467.84,25.1,-0.01207,1e-05,2.03852]
[1777665492302,35.27,78468.8,25.1,-0.01206,1e-05,2.03818]
[1777665497337,35.27,78465.67,25.1,-0.01212,1e-05,2.0459]
[1777665502372,35.28,78467.39,25.1,-0.0121,1e-05,2.04398]
[1777665503465,35.28,78449.25,25.1,-0.01236,1e-05,2.08053]
[1777665509421,35.28,78438.35,25.1,-0.01252,1e-05,2.10377]
[1777665514456,35.29,78435.53,25.1,-0.01255,1e-05,2.10868]
[1777665519491,35.29,78437.35,25.1,-0.01253,1e-05,2.10587]
[1777665524526,35.29,78437.0,25.1,-0.01255,1e-05,2.10747]
[1777665529561,35.3,78437.59,25.1,-0.01254,1e-05,2.10715]
[1777665534596,35.3,78433.48,25.1,-0.01261,1e-05,2.11639]
[1777665539631,35.3,78434.13,25.1,-0.0126,1e-05,2.11587]
[1777665544666,35.3,78437.48,25.1,-0.01256,1e-05,2.10994]
[1777665549701,35.31,78433.47,25.1,-0.01263,1e-05,2.11897]
[1777665554736,35.31,78425.07,25.1,-0.01275,1e-05,2.13686]
[1777665559771,35.31,78424.61,25.1,-0.01276,1e-05,2.13843]
[1777665564806,35.31,78411.24,25.1,-0.01296,1e-05,2.16658]
[1777665569841,35.32,78414.95,25.1,-0.01291,1e-05,2.15929]
[1777665574876,35.32,78415.4,25.1,-0.01289,1e-05,2.15703]
[1777665579911,35.32,78415.76,25.1,-0.01289,1e-05,2.15674]
[1777665581390,35.32,78415.76,25.1,-0.01289,1e-05,2.15674]
[1777665585953,35.32,78397.61,25.1,-0.01316,1e-05,2.19497]
[1777665590987,35.32,78389.18,25.1,-0.01329,1e-05,2.21281]
[1777665595021,35.32,78369.13,25.1,-0.01359,2e-05,2.25552]
[1777665600467,35.32,78362.47,25.1,-0.01369,2e-05,2.26945]
[1777665602071,35.32,78385.95,25.1,-0.01333,1e-05,2.21902]
[1777665607110,35.32,78392.27,25.1,-0.01324,1e-05,2.2057]
[1777665612594,35.32,78397.47,25.1,-0.01316,1e-05,2.19488]
[1777665617689,35.32,78398.03,25.1,-0.01315,1e-05,2.19395]
[1777665621761,35.32,78410.77,25.1,-0.01297,1e-05,2.16766]
[1777665624561,35.32,78411.54,25.1,-0.01296,1e-05,2.16636]
[1777665626244,35.32,78391.25,25.1,-0.01326,1e-05,2.20909]
[1777665631279,35.32,78392.11,25.1,-0.01324,1e-05,2.20561]
[1777665635714,35.32,78392.1,25.1,-0.01324,1e-05,2.20572]
[1777665635727,35.32,78392.0,25.1,-0.01324,1e-05,2.20596]
[1777665641349,35.34,78381.34,25.1,-0.01343,2e-05,2.2328]
[1777665646384,35.35,78381.46,25.1,-0.01345,2e-05,2.23596]
[1777665651420,35.36,78381.23,25.1,-0.01348,2e-05,2.23984]
[1777665656455,35.37,78374.67,25.1,-0.0136,2e-05,2.25722]
[1777665661490,35.38,78376.31,25.1,-0.0136,2e-05,2.25685]
[1777665666529,35.39,78375.46,25.1,-0.01363,2e-05,2.26191]
[1777665671564,35.4,78363.06,25.1,-0.01384,2e-05,2.29176]
[1777665676599,35.41,78360.71,25.1,-0.0139,2e-05,2.29971]
[1777665681053,35.42,78357.65,25.1,-0.01396,2e-05,2.30863]
[1777665681634,35.42,78355.42,25.1,-0.014,2e-05,2.31405]
[1777665686669,35.42,78354.55,25.1,-0.01401,2e-05,2.31512]
[1777665691705,35.41,78356.38,25.1,-0.01396,2e-05,2.3085]
[1777665696740,35.41,78355.33,25.1,-0.01398,2e-05,2.31004]
[1777665701775,35.41,78355.53,25.1,-0.01397,2e-05,2.30887]
[1777665706809,35.41,78359.51,25.1,-0.0139,2e-05,2.29949]
[1777665712013,35.4,78360.23,25.1,-0.01388,2e-05,2.2973]
[1777665717887,35.4,78359.94,25.1,-0.01388,2e-05,2.29723]
[1777665722922,35.4,78361.61,25.1,-0.01385,2e-05,2.29306]
[1777665727959,35.4,78360.56,25.1,-0.01387,2e-05,2.29482]
[1777665732994,35.4,78358.68,25.1,-0.01389,2e-05,2.29839]
[1777665733043,35.4,78358.68,25.1,-0.01389,2e-05,2.29839]
[1777665739038,35.4,78347.46,25.1,-0.01406,2e-05,2.32219]
[1777665744075,35.39,78347.44,25.1,-0.01406,2e-05,2.32146]
[1777665749109,35.39,78353.2,25.1,-0.01396,2e-05,2.30808]
[1777665754145,35.39,78354.18,25.1,-0.01393,2e-05,2.30337]
[1777665759180,35.39,78354.08,25.1,-0.01393,2e-05,2.30275]
[1777665764214,35.38,78356.66,25.1,-0.01388,2e-05,2.29644]
[1777665769252,35.38,78344.42,25.1,-0.01407,2e-05,2.32247]
[1777665774287,35.38,78340.46,25.1,-0.01412,2e-05,2.33023]
[1777665779322,35.37,78344.17,25.1,-0.01406,2e-05,2.32113]
[1777665784357,35.37,78345.16,25.1,-0.01404,2e-05,2.31811]
[1777665790399,35.37,78344.82,25.1,-0.01403,2e-05,2.31787]
[1777665795434,35.37,78346.87,25.1,-0.014,2e-05,2.31258]
[1777665800469,35.36,78346.99,25.1,-0.01399,2e-05,2.31157]
[1777665805504,35.36,78358.4,25.1,-0.01381,2e-05,2.28606]
[1777665810539,35.36,78358.73,25.1,-0.0138,2e-05,2.28488]
[1777665815573,35.36,78354.27,25.1,-0.01386,2e-05,2.29226]
[1777665820609,35.36,78354.83,25.1,-0.01384,2e-05,2.29058]
[1777665826650,35.36,78355.22,25.1,-0.01383,2e-05,2.2892]
[1777665831686,35.35,78355.18,25.1,-0.01383,2e-05,2.28886]
[1777665837728,35.35,78355.28,25.1,-0.01383,2e-05,2.28816]
[1777665842763,35.35,78355.32,25.1,-0.01382,2e-05,2.28764]
[1777665847798,35.35,78355.46,25.1,-0.01382,2e-05,2.28688]
[1777665852834,35.35,78353.41,25.1,-0.01385,2e-05,2.29084]
[1777665857869,35.35,78352.34,25.1,-0.01386,2e-05,2.29262]
[1777665862903,35.34,78353.13,25.1,-0.01384,2e-05,2.29035]
[1777665867939,35.34,78356.69,25.1,-0.01378,2e-05,2.28209]
[1777665872974,35.34,78369.61,25.1,-0.01357,2e-05,2.25213]
[1777665878009,35.34,78371.49,25.1,-0.01354,2e-05,2.24791]
[1777665879527,35.34,78371.74,25.1,-0.01354,2e-05,2.24734]
[1777665885059,35.34,78370.71,25.1,-0.01355,2e-05,2.24935]
[1777665886467,35.34,78370.71,25.1,-0.01355,2e-05,2.24935]
[1777665892108,35.34,78371.26,25.1,-0.01354,2e-05,2.24794]
[1777665897143,35.34,78371.22,25.1,-0.01354,2e-05,2.24786]
[1777665902178,35.34,78353.78,25.1,-0.01381,2e-05,2.28527]
[1777665907214,35.34,78351.15,25.1,-0.01385,2e-05,2.2905]
[1777665912249,35.34,78351.29,25.1,-0.01384,2e-05,2.28965]
[1777665917284,35.33,78351.94,25.1,-0.01383,2e-05,2.2877]
[1777665919488,35.33,78352.01,25.1,-0.01382,2e-05,2.28744]
[1777665926346,35.33,78350.96,25.1,-0.01383,2e-05,2.2888]
[1777665931382,35.33,78347.22,25.1,-0.01388,2e-05,2.29456]
[1777665936417,35.33,78344.62,25.1,-0.01391,2e-05,2.29962]
[1777665941452,35.32,78342.46,25.1,-0.01394,2e-05,2.30373]
[1777665946486,35.32,78334.0,25.1,-0.01407,2e-05,2.32159]
[1777665951522,35.32,78327.33,25.1,-0.01417,2e-05,2.33547]
[1777665956557,35.32,78328.2,25.1,-0.01415,2e-05,2.33271]
[1777665961592,35.31,78328.11,25.1,-0.01415,2e-05,2.33212]
[1777665966628,35.31,78332.36,25.1,-0.01407,2e-05,2.32203]
[1777665971663,35.31,78331.43,25.1,-0.01408,2e-05,2.3234]
[1777665976697,35.31,78333.61,25.1,-0.01404,2e-05,2.31793]
[1777665981733,35.31,78336.68,25.1,-0.01399,2e-05,2.31062]
[1777665986768,35.3,78335.93,25.1,-0.014,2e-05,2.31174]
[1777665987697,35.3,78335.93,25.1,-0.014,2e-05,2.31174]
[1777665992810,35.3,78334.04,25.1,-0.01401,2e-05,2.31333]
[1777665993879,35.3,78334.04,25.1,-0.01401,2e-05,2.31333]
[1777665999859,35.3,78330.31,25.1,-0.01407,2e-05,2.32065]
[1777666005901,35.3,78326.54,25.1,-0.01412,2e-05,2.32821]
[1777666012950,35.29,78329.8,25.1,-0.01406,2e-05,2.32009]
[1777666018993,35.29,78330.05,25.1,-0.01405,2e-05,2.31878]
[1777666024028,35.29,78322.62,25.1,-0.01417,2e-05,2.33446]
[1777666030070,35.29,78325.2,25.1,-0.01412,2e-05,2.32783]
[1777666035105,35.28,78319.53,25.1,-0.0142,2e-05,2.3396]
[1777666040140,35.28,78304.31,25.1,-0.01444,2e-05,2.37247]
[1777666045175,35.28,78309.88,25.1,-0.01434,2e-05,2.35888]
[1777666050210,35.27,78313.56,25.1,-0.01427,2e-05,2.3497]
[1777666055245,35.27,78307.32,25.1,-0.01436,2e-05,2.36069]
[1777666060280,35.27,78307.27,25.1,-0.01435,2e-05,2.35969]
[1777666065315,35.26,78313.75,25.1,-0.01424,2e-05,2.34422]
[1777666071198,35.26,78312.63,25.1,-0.01425,2e-05,2.34591]
[1777666076367,35.26,78312.54,25.1,-0.01425,2e-05,2.3453]
[1777666081427,35.25,78317.2,25.1,-0.01416,2e-05,2.33341]
[1777666086462,35.25,78328.74,25.1,-0.01397,2e-05,2.30717]
[1777666091497,35.25,78328.78,25.1,-0.01397,2e-05,2.30639]
[1777666096532,35.25,78329.26,25.1,-0.01396,2e-05,2.30456]
[1777666101181,35.25,78329.37,25.1,-0.01395,2e-05,2.30394]
[1777666106602,35.24,78329.24,25.1,-0.01395,2e-05,2.30338]
[1777666109425,35.24,78327.92,25.1,-0.01397,2e-05,2.30603]
[1777666114658,35.24,78326.82,25.1,-0.01397,2e-05,2.30588]
[1777666119693,35.24,78321.66,25.1,-0.01404,2e-05,2.31658]
[1777666124728,35.24,78310.03,25.1,-0.01422,2e-05,2.34156]
[1777666130770,35.23,78308.91,25.1,-0.01423,2e-05,2.34295]
[1777666136812,35.23,78309.39,25.1,-0.01422,2e-05,2.34077]
[1777666141847,35.23,78311.52,25.1,-0.01418,2e-05,2.3351]
[1777666144458,35.22,78311.52,25.1,-0.01417,2e-05,2.33474]
[1777666149902,35.22,78313.66,25.1,-0.01413,2e-05,2.3289]
[1777666154780,35.22,78314.55,25.1,-0.01411,2e-05,2.32623]
[1777666159973,35.21,78313.73,25.1,-0.01412,2e-05,2.327]
[1777666168029,35.21,78310.92,25.1,-0.01415,2e-05,2.33174]
[1777666173065,35.21,78311.49,25.1,-0.01413,2e-05,2.32774]
[1777666180114,35.2,78311.61,25.1,-0.01412,2e-05,2.32623]
[1777666185149,35.2,78311.91,25.1,-0.01411,2e-05,2.32469]
[1777666191192,35.2,78315.03,25.1,-0.01405,2e-05,2.31682]
[1777666196227,35.19,78314.67,25.1,-0.01405,2e-05,2.31679]
[1777666201261,35.19,78314.63,25.1,-0.01404,2e-05,2.31606]
[1777666206297,35.19,78309.76,25.1,-0.01412,2e-05,2.32598]
[1777666212339,35.19,78308.96,25.1,-0.01412,2e-05,2.32669]
[1777666217374,35.18,78298.18,25.1,-0.01428,2e-05,2.34972]
[1777666222415,35.18,78305.8,25.1,-0.01416,2e-05,2.33177]
[1777666227452,35.18,78312.15,25.1,-0.01405,2e-05,2.31689]
[1777666232487,35.18,78312.25,25.1,-0.01403,2e-05,2.31406]
[1777666237522,35.17,78311.72,25.1,-0.01404,2e-05,2.31449]
[1777666242558,35.17,78315.5,25.1,-0.01397,2e-05,2.30544]
[1777666247592,35.17,78314.98,25.1,-0.01397,2e-05,2.30591]
[1777666253199,35.17,78315.35,25.1,-0.01397,2e-05,2.30455]
[1777666258669,35.16,78309.05,25.1,-0.01406,2e-05,2.31741]
[1777666263704,35.16,78304.3,25.1,-0.01413,2e-05,2.32706]
[1777666272767,35.16,78304.27,25.1,-0.01411,2e-05,2.32537]
[1777666277802,35.15,78305.7,25.1,-0.01409,2e-05,2.32136]
[1777666282836,35.15,78304.37,25.1,-0.0141,2e-05,2.32346]
[1777666287872,35.15,78301.06,25.1,-0.01415,2e-05,2.32993]
[1777666292907,35.14,78302.51,25.1,-0.01411,2e-05,2.32398]
[1777666297942,35.14,78301.46,25.1,-0.01412,2e-05,2.32547]
[1777666302976,35.14,78301.82,25.1,-0.01411,2e-05,2.32383]
[1777666303613,35.14,78301.82,25.1,-0.01411,2e-05,2.32383]
[1777666309019,35.14,78298.01,25.1,-0.01416,2e-05,2.33129]
[1777666313669,35.13,78296.14,25.1,-0.01418,2e-05,2.33472]
[1777666321941,35.13,78295.86,25.1,-0.01418,2e-05,2.33392]
[1777666327146,35.13,78296.69,25.1,-0.01416,2e-05,2.33106]
[1777666332160,35.12,78296.9,25.1,-0.01415,2e-05,2.32994]
[1777666337216,35.12,78303.72,25.1,-0.01404,2e-05,2.3139]
[1777666342251,35.12,78299.78,25.1,-0.01409,2e-05,2.32198]
[1777666347286,35.12,78302.51,25.1,-0.01405,2e-05,2.31523]
[1777666347657,35.12,78302.51,25.1,-0.01405,2e-05,2.31523]
[1777666354335,35.11,78304.14,25.1,-0.014,2e-05,2.3089]
[1777666359369,35.11,78303.53,25.1,-0.01401,2e-05,2.30964]
[1777666364405,35.11,78302.38,25.1,-0.01402,2e-05,2.31156]
[1777666372461,35.11,78303.17,25.1,-0.014,2e-05,2.30884]
[1777666379510,35.1,78303.64,25.1,-0.01399,2e-05,2.307]
[1777666384545,35.1,78303.42,25.1,-0.01399,2e-05,2.30692]
[1777666389580,35.1,78295.25,25.1,-0.01411,2e-05,2.32433]
[1777666394615,35.1,78296.12,25.1,-0.01409,2e-05,2.3217]
[1777666399649,35.1,78297.27,25.1,-0.01407,2e-05,2.31851]
[1777666404684,35.09,78296.83,25.1,-0.01407,2e-05,2.31884]
[1777666410730,35.09,78296.36,25.1,-0.01408,2e-05,2.31911]
[1777666419793,35.09,78292.65,25.1,-0.01412,2e-05,2.32429]
[1777666424828,35.09,78290.34,25.1,-0.01415,2e-05,2.32874]
[1777666430870,35.08,78289.21,25.1,-0.01416,2e-05,2.33042]
[1777666435905,35.08,78289.22,25.1,-0.01415,2e-05,2.32957]
[1777666440940,35.08,78286.99,25.1,-0.01418,2e-05,2.33387]
[1777666445975,35.08,78286.43,25.1,-0.01419,2e-05,2.33441]
[1777666451011,35.07,78291.74,25.1,-0.0141,2e-05,2.32195]
[1777666459067,35.07,78290.75,25.1,-0.01411,2e-05,2.32323]
[1777666464102,35.07,78290.76,25.1,-0.0141,2e-05,2.32266]
[1777666470144,35.07,78290.81,25.1,-0.0141,2e-05,2.32193]
[1777666475179,35.07,78290.73,25.1,-0.01409,2e-05,2.31978]
[1777666480214,35.06,78289.78,25.1,-0.0141,2e-05,2.32143]
[1777666485249,35.06,78289.81,25.1,-0.01409,2e-05,2.32093]
[1777666491291,35.06,78290.53,25.1,-0.01408,2e-05,2.31884]
[1777666497333,35.06,78290.54,25.1,-0.01408,2e-05,2.31835]
[1777666502368,35.06,78297.26,25.1,-0.01397,2e-05,2.30316]
[1777666507403,35.06,78284.7,25.1,-0.01416,2e-05,2.33056]
[1777666512438,35.06,78283.63,25.1,-0.01418,2e-05,2.33248]
[1777666518480,35.05,78283.34,25.1,-0.01418,2e-05,2.33259]
[1777666523519,35.05,78281.87,25.1,-0.0142,2e-05,2.33543]
[1777666528554,35.05,78281.94,25.1,-0.01419,2e-05,2.33483]
[1777666534589,35.05,78281.94,25.1,-0.01419,2e-05,2.33474]
[1777666536561,35.05,78278.9,25.1,-0.01423,2e-05,2.33986]
[1777666536612,35.05,78277.85,25.1,-0.01425,2e-05,2.34283]
[1777666541647,35.06,78271.6,25.1,-0.01438,2e-05,2.35987]
[1777666546682,35.07,78269.85,25.1,-0.01442,2e-05,2.36669]
[1777666551717,35.08,78268.11,25.1,-0.01447,2e-05,2.37344]
[1777666556751,35.09,78259.03,25.1,-0.01464,2e-05,2.39671]
[1777666561787,35.1,78259.04,25.1,-0.01466,2e-05,2.39922]
[1777666566822,35.11,78266.26,25.1,-0.01456,2e-05,2.38535]
[1777666571857,35.11,78264.93,25.1,-0.0146,2e-05,2.39095]
[1777666576893,35.12,78267.34,25.1,-0.01458,2e-05,2.38803]
[1777666581928,35.13,78268.33,25.1,-0.01458,2e-05,2.38832]
[1777666586965,35.14,78267.89,25.1,-0.0146,2e-05,2.39182]
[1777666596986,35.15,78268.59,25.1,-0.0146,2e-05,2.3908]
[1777666603077,35.16,78272.74,25.1,-0.01457,2e-05,2.38726]
[1777666610126,35.17,78274.58,25.1,-0.01457,2e-05,2.38651]
[1777666611239,35.17,78274.58,25.1,-0.01457,2e-05,2.38651]
[1777666611243,35.17,78274.58,25.1,-0.01457,2e-05,2.38651]
[1777666611322,35.18,78274.58,25.1,-0.01457,2e-05,2.387]
[1777666617175,35.17,78278.55,25.1,-0.0145,2e-05,2.37664]
[1777666623217,35.17,78279.9,25.1,-0.01446,2e-05,2.37227]
[1777666628252,35.16,78280.03,25.1,-0.01445,2e-05,2.37086]
[1777666633287,35.16,78279.79,25.1,-0.01445,2e-05,2.37027]
[1777666638321,35.16,78274.27,25.1,-0.01453,2e-05,2.38155]
[1777666643357,35.15,78264.26,25.1,-0.01469,2e-05,2.40291]
[1777666648392,35.15,78263.97,25.1,-0.01468,2e-05,2.40218]
[1777666654433,35.14,78263.58,25.1,-0.01466,2e-05,2.39954]
[1777666659469,35.14,78262.71,25.1,-0.01467,2e-05,2.40024]
[1777666664503,35.13,78258.2,25.1,-0.01473,2e-05,2.40921]
[1777666669539,35.13,78256.26,25.1,-0.01476,2e-05,2.41229]
[1777666674797,35.13,78253.53,25.1,-0.0148,2e-05,2.41769]
[1777666675630,35.13,78253.28,25.1,-0.0148,2e-05,2.41771]
[1777666681623,35.12,78245.41,25.1,-0.01491,2e-05,2.43381]
[1777666686658,35.11,78235.46,25.1,-0.01507,2e-05,2.45509]
[1777666691693,35.11,78235.64,25.1,-0.01505,2e-05,2.45296]
[1777666696728,35.1,78227.07,25.1,-0.01518,2e-05,2.47111]
[1777666697015,35.1,78227.07,25.1,-0.01518,2e-05,2.47111]
[1777666702771,35.1,78216.41,25.1,-0.01535,2e-05,2.49365]
[1777666707810,35.09,78213.71,25.1,-0.01538,2e-05,2.49791]
[1777666708026,35.09,78213.71,25.1,-0.01538,2e-05,2.49791]
[1777666713854,35.08,78194.58,25.1,-0.01568,2e-05,2.53846]
[1777666718889,35.07,78200.64,25.1,-0.01555,2e-05,2.5215]
[1777666723923,35.07,78201.04,25.1,-0.01553,2e-05,2.51819]
[1777666728959,35.06,78199.89,25.1,-0.01553,2e-05,2.51854]
[1777666734002,35.05,78199.83,25.1,-0.01551,2e-05,2.51629]
[1777666739038,35.05,78200.18,25.1,-0.01549,2e-05,2.51309]
[1777666745081,35.04,78200.37,25.1,-0.01547,2e-05,2.50979]
[1777666750116,35.03,78204.33,25.1,-0.01538,2e-05,2.4981]
[1777666755151,35.02,78204.63,25.1,-0.01536,2e-05,2.49515]
[1777666760186,35.02,78193.95,25.1,-0.01553,2e-05,2.51809]
[1777666767236,35.01,78195.52,25.1,-0.01548,2e-05,2.51096]
[1777666772271,35.0,78195.8,25.1,-0.01544,2e-05,2.50544]
[1777666777306,34.99,78195.9,25.1,-0.01542,2e-05,2.5028]
[1777666782341,34.98,78195.17,25.1,-0.01542,2e-05,2.50215]
[1777666787376,34.98,78195.42,25.1,-0.0154,2e-05,2.49919]
[1777666792411,34.97,78192.09,25.1,-0.01544,2e-05,2.50465]
[1777666797445,34.96,78191.06,25.1,-0.01544,2e-05,2.50468]
[1777666802481,34.95,78193.05,25.1,-0.01538,2e-05,2.49759]
[1777666807516,34.95,78193.2,25.1,-0.01537,2e-05,2.49492]
[1777666812551,34.94,78193.27,25.1,-0.01535,2e-05,2.49246]
[1777666818597,34.93,78191.57,25.1,-0.01536,2e-05,2.49374]
[1777666823632,34.92,78192.02,25.1,-0.01533,2e-05,2.49041]
[1777666828667,34.92,78191.23,25.1,-0.01533,2e-05,2.49001]
[1777666833702,34.91,78184.97,25.1,-0.01541,2e-05,2.5006]
[1777666838737,34.9,78184.24,25.1,-0.01541,2e-05,2.49998]
[1777666843772,34.9,78172.34,25.1,-0.01559,2e-05,2.52584]
[1777666844212,34.9,78172.34,25.1,-0.01559,2e-05,2.52584]
[1777666849814,34.89,78163.63,25.1,-0.01572,2e-05,2.54351]
[1777666854849,34.88,78163.53,25.1,-0.01571,2e-05,2.5411]
[1777666858219,34.87,78165.72,25.1,-0.01566,2e-05,2.53429]
[1777666859224,34.87,78175.23,25.1,-0.01549,2e-05,2.5111]
[1777666865926,34.86,78177.04,25.1,-0.01543,2e-05,2.50363]
[1777666870962,34.86,78172.42,25.1,-0.0155,2e-05,2.51233]
[1777666875997,34.85,78172.08,25.1,-0.01549,2e-05,2.51083]
[1777666881036,34.84,78169.41,25.1,-0.01552,2e-05,2.51489]
[1777666883302,34.84,78166.92,25.1,-0.01555,2e-05,2.5199]
[1777666884165,34.84,78113.06,25.1,-0.01651,2e-05,2.65049]
[1777666884635,34.84,78113.06,25.1,-0.01651,2e-05,2.65049]
[1777666884894,34.84,78113.06,25.1,-0.01651,2e-05,2.65049]
[1777666885077,34.84,78096.35,25.1,-0.01682,2e-05,2.69227]
[1777666885950,34.84,78096.35,25.1,-0.01682,2e-05,2.69227]
[1777666885966,34.84,78096.35,25.1,-0.01682,2e-05,2.69227]
[1777666886082,34.84,78099.12,25.1,-0.01677,2e-05,2.68532]
[1777666886772,34.84,78099.12,25.1,-0.01677,2e-05,2.68532]
[1777666892125,34.84,78097.14,25.1,-0.01679,2e-05,2.68814]
[1777666897159,34.84,78091.88,25.1,-0.01689,2e-05,2.70139]
[1777666902194,34.84,78089.61,25.1,-0.01693,2e-05,2.70697]
[1777666907229,34.84,78089.37,25.1,-0.01693,2e-05,2.70744]
[1777666912265,34.84,78096.3,25.1,-0.01681,2e-05,2.68992]
[1777666917299,34.84,78097.65,25.1,-0.01678,2e-05,2.68656]
[1777666922335,34.84,78096.75,25.1,-0.0168,2e-05,2.68889]
[1777666927370,34.84,78095.56,25.1,-0.01682,2e-05,2.69197]
[1777666932405,34.84,78096.64,25.1,-0.0168,2e-05,2.68932]
[1777666937440,34.84,78100.06,25.1,-0.01674,2e-05,2.68083]
[1777666942475,34.84,78105.57,25.1,-0.01664,2e-05,2.66729]
[1777666947510,34.84,78107.54,25.1,-0.0166,2e-05,2.66267]
[1777666952545,34.84,78128.68,25.1,-0.01621,2e-05,2.60878]
[1777666956981,34.84,78131.37,25.1,-0.01616,2e-05,2.60267]
[1777666962615,34.83,78147.98,25.1,-0.01585,2e-05,2.55995]
[1777666967649,34.83,78154.38,25.1,-0.01572,2e-05,2.54201]
[1777666972686,34.82,78154.74,25.1,-0.0157,2e-05,2.53871]
[1777666977721,34.81,78155.11,25.1,-0.01567,2e-05,2.5354]
[1777666982756,34.81,78155.55,25.1,-0.01565,2e-05,2.53193]
[1777666985819,34.8,78157.39,25.1,-0.01561,2e-05,2.52656]
[1777666991819,34.8,78156.84,25.1,-0.01562,2e-05,2.52828]
[1777666996856,34.81,78150.08,25.1,-0.01575,2e-05,2.54575]
[1777667001891,34.81,78152.79,25.1,-0.01571,2e-05,2.54044]
[1777667006926,34.81,78152.81,25.1,-0.01572,2e-05,2.5416]
[1777667011962,34.82,78152.0,25.1,-0.01573,2e-05,2.54277]
[1777667016997,34.82,78150.49,25.1,-0.01577,2e-05,2.54781]
[1777667022031,34.83,78148.98,25.1,-0.0158,2e-05,2.5526]
[1777667027067,34.83,78144.41,25.1,-0.01589,2e-05,2.56473]
[1777667032104,34.83,78144.69,25.1,-0.01589,2e-05,2.56508]
[1777667037140,34.84,78144.32,25.1,-0.01591,2e-05,2.567]
[1777667042175,34.84,78147.32,25.1,-0.01586,2e-05,2.56079]
[1777667047210,34.84,78144.8,25.1,-0.01591,2e-05,2.56794]
[1777667052245,34.84,78143.72,25.1,-0.01594,2e-05,2.57159]
[1777667057279,34.85,78143.62,25.1,-0.01595,2e-05,2.57285]
[1777667063321,34.85,78144.71,25.1,-0.01594,2e-05,2.57146]
[1777667068357,34.85,78144.12,25.1,-0.01596,2e-05,2.57392]
[1777667073005,34.86,78153.18,25.1,-0.01579,2e-05,2.55095]
[1777667078428,34.85,78159.78,25.1,-0.01566,2e-05,2.53292]
[1777667083465,34.84,78159.66,25.1,-0.01564,2e-05,2.53083]
[1777667088500,34.84,78157.85,25.1,-0.01566,2e-05,2.53278]
[1777667093535,34.83,78160.03,25.1,-0.0156,2e-05,2.52517]
[1777667098570,34.82,78159.72,25.1,-0.01559,2e-05,2.52355]
[1777667103607,34.82,78159.89,25.1,-0.01557,2e-05,2.52078]
[1777667108642,34.81,78160.33,25.1,-0.01555,2e-05,2.5174]
[1777667112783,34.8,78177.6,25.1,-0.01524,2e-05,2.47472]
[1777667118719,34.8,78183.6,25.1,-0.01512,2e-05,2.45843]
[1777667123754,34.79,78180.15,25.1,-0.01516,2e-05,2.46479]
[1777667129796,34.78,78179.01,25.1,-0.01517,2e-05,2.46538]
[1777667134832,34.78,78179.85,25.1,-0.01513,2e-05,2.4598]
[1777667139866,34.77,78183.98,25.1,-0.01505,2e-05,2.44862]
[1777667144911,34.77,78176.16,25.1,-0.01517,2e-05,2.4654]
[1777667149936,34.77,78178.49,25.1,-0.01512,2e-05,2.45838]
[1777667155978,34.76,78178.6,25.1,-0.01511,2e-05,2.4563]
[1777667161013,34.76,78166.1,25.1,-0.01531,2e-05,2.48423]
[1777667166051,34.75,78170.08,25.1,-0.01523,2e-05,2.47314]
[1777667171086,34.74,78171.39,25.1,-0.0152,2e-05,2.46842]
[1777667176277,34.74,78170.62,25.1,-0.0152,2e-05,2.46893]
[1777667182164,34.75,78170.94,25.1,-0.0152,2e-05,2.46955]
[1777667187199,34.75,78163.48,25.1,-0.01535,2e-05,2.48955]
[1777667193241,34.76,78159.56,25.1,-0.01542,2e-05,2.49899]
[1777667198276,34.76,78159.14,25.1,-0.01544,2e-05,2.50167]
[1777667203311,34.77,78151.42,25.1,-0.01558,2e-05,2.52165]
[1777667208346,34.77,78152.46,25.1,-0.01558,2e-05,2.52066]
[1777667213380,34.78,78151.14,25.1,-0.01561,2e-05,2.52535]
[1777667218416,34.78,78151.59,25.1,-0.01561,2e-05,2.52578]
[1777667223451,34.79,78156.51,25.1,-0.01554,2e-05,2.51553]
[1777667228485,34.79,78150.56,25.1,-0.01565,2e-05,2.53124]
[1777667233521,34.8,78150.09,25.1,-0.01567,2e-05,2.53378]
[1777667238557,34.8,78150.02,25.1,-0.01568,2e-05,2.53531]
[1777667243591,34.8,78153.03,25.1,-0.01564,2e-05,2.52947]
[1777667248626,34.81,78152.34,25.1,-0.01566,2e-05,2.53247]
[1777667253661,34.81,78152.6,25.1,-0.01566,2e-05,2.53123]
[1777667258696,34.82,78152.26,25.1,-0.01567,2e-05,2.53334]
[1777667261719,34.82,78169.72,25.1,-0.01537,2e-05,2.49225]
[1777667267761,34.82,78173.74,25.1,-0.01532,2e-05,2.485]
[1777667272796,34.83,78176.39,25.1,-0.01529,2e-05,2.48047]
[1777667277831,34.83,78176.19,25.1,-0.0153,2e-05,2.48267]
[1777667282866,34.84,78173.43,25.1,-0.01536,2e-05,2.49085]
[1777667287901,34.84,78173.04,25.1,-0.01538,2e-05,2.4934]
[1777667292936,34.85,78172.6,25.1,-0.0154,2e-05,2.49604]
[1777667297971,34.85,78172.74,25.1,-0.01541,2e-05,2.49729]
[1777667303006,34.86,78172.5,25.1,-0.01542,2e-05,2.49947]
[1777667308041,34.86,78173.58,25.1,-0.01542,2e-05,2.49846]
[1777667313076,34.87,78174.52,25.1,-0.0154,2e-05,2.49585]
[1777667318111,34.87,78173.28,25.1,-0.01543,2e-05,2.50035]
[1777667323146,34.88,78171.73,25.1,-0.01547,2e-05,2.50555]
[1777667329188,34.88,78171.89,25.1,-0.01548,2e-05,2.50696]
[1777667335229,34.89,78171.56,25.1,-0.0155,2e-05,2.50951]
[1777667340264,34.89,78169.45,25.1,-0.01554,2e-05,2.51591]
[1777667345300,34.9,78168.13,25.1,-0.01558,2e-05,2.52043]
[1777667350335,34.9,78164.56,25.1,-0.01565,2e-05,2.53026]
[1777667355370,34.91,78159.9,25.1,-0.01574,2e-05,2.54284]
[1777667360405,34.91,78146.01,25.1,-0.01599,2e-05,2.57734]
[1777667365440,34.91,78145.69,25.1,-0.016,2e-05,2.57891]
[1777667370475,34.91,78150.38,25.1,-0.01593,2e-05,2.56844]
[1777667375509,34.92,78150.23,25.1,-0.01593,2e-05,2.56774]
[1777667380545,34.92,78150.37,25.1,-0.01593,2e-05,2.56834]
[1777667385580,34.92,78149.91,25.1,-0.01594,2e-05,2.57039]
[1777667390615,34.92,78146.96,25.1,-0.016,2e-05,2.57846]
[1777667395653,34.93,78145.16,25.1,-0.01604,2e-05,2.58368]
[1777667400688,34.93,78147.21,25.1,-0.01601,2e-05,2.57958]
[1777667405723,34.93,78147.04,25.1,-0.01602,2e-05,2.58089]
[1777667410763,34.93,78148.47,25.1,-0.016,2e-05,2.57833]
[1777667415798,34.94,78149.16,25.1,-0.016,2e-05,2.57766]
[1777667420833,34.94,78148.58,25.1,-0.01601,2e-05,2.58005]
[1777667425869,34.94,78147.86,25.1,-0.01603,2e-05,2.58281]
[1777667430904,34.95,78130.17,25.1,-0.01636,2e-05,2.62697]
[1777667435939,34.95,78131.32,25.1,-0.01633,2e-05,2.62276]
[1777667440973,34.95,78124.89,25.1,-0.01645,2e-05,2.63918]
[1777667446010,34.95,78124.85,25.1,-0.01646,2e-05,2.63977]
[1777667451051,34.95,78125.17,25.1,-0.01645,2e-05,2.63944]
[1777667456088,34.95,78122.92,25.1,-0.0165,2e-05,2.64544]
[1777667461123,34.96,78124.79,25.1,-0.01647,2e-05,2.64117]
[1777667466158,34.96,78123.76,25.1,-0.01649,2e-05,2.64405]
[1777667471193,34.96,78123.73,25.1,-0.01649,2e-05,2.64444]
[1777667476228,34.96,78122.97,25.1,-0.01651,2e-05,2.64661]
[1777667481263,34.96,78123.5,25.1,-0.0165,2e-05,2.64557]
[1777667486298,34.96,78124.5,25.1,-0.01648,2e-05,2.64337]
[1777667491333,34.96,78127.83,25.1,-0.01641,2e-05,2.63344]
[1777667496368,34.96,78137.31,25.1,-0.01624,2e-05,2.61053]
[1777667501403,34.96,78139.36,25.1,-0.01621,2e-05,2.60606]
[1777667506438,34.97,78139.51,25.1,-0.01621,2e-05,2.60626]
[1777667511473,34.97,78139.4,25.1,-0.01622,2e-05,2.60708]
[1777667518522,34.97,78140.39,25.1,-0.01621,2e-05,2.60541]
[1777667525571,34.97,78138.71,25.1,-0.01624,2e-05,2.6104]
[1777667531613,34.97,78138.28,25.1,-0.01626,2e-05,2.61212]
[1777667538663,34.98,78138.21,25.1,-0.01626,2e-05,2.61311]
[1777667543698,34.98,78137.95,25.1,-0.01627,2e-05,2.61434]
[1777667548733,34.98,78137.63,25.1,-0.01628,2e-05,2.61573]
[1777667553769,34.98,78137.16,25.1,-0.01628,2e-05,2.61547]
[1777667558804,34.98,78135.63,25.1,-0.01631,2e-05,2.61984]
[1777667563839,34.99,78139.97,25.1,-0.01624,2e-05,2.60988]
[1777667568877,34.99,78143.77,25.1,-0.01618,2e-05,2.60132]
[1777667569882,34.99,78166.72,25.1,-0.01577,2e-05,2.54599]
[1777667574920,34.99,78158.71,25.1,-0.01592,2e-05,2.56642]
[1777667579952,34.99,78154.51,25.1,-0.016,2e-05,2.57756]
[1777667584986,35.0,78156.6,25.1,-0.01597,2e-05,2.57348]
[1777667591029,35.0,78159.74,25.1,-0.01593,2e-05,2.56709]
[1777667596064,35.0,78162.78,25.1,-0.01588,2e-05,2.56075]
[1777667601099,35.01,78167.46,25.1,-0.0158,2e-05,2.55052]
[1777667606134,35.01,78172.7,25.1,-0.01572,2e-05,2.53915]
[1777667610161,35.01,78155.16,25.1,-0.01604,2e-05,2.58219]
[1777667615196,35.02,78153.13,25.1,-0.01607,2e-05,2.5859]
[1777667621239,35.02,78153.17,25.1,-0.01607,2e-05,2.58671]
[1777667626274,35.02,78152.36,25.1,-0.01609,2e-05,2.58942]
[1777667631310,35.02,78152.27,25.1,-0.0161,2e-05,2.5904]
[1777667636345,35.02,78152.34,25.1,-0.0161,2e-05,2.59095]
[1777667641380,35.03,78144.26,25.1,-0.01625,2e-05,2.6113]
[1777667646415,35.03,78142.66,25.1,-0.01629,2e-05,2.61574]
[1777667654471,35.03,78142.79,25.1,-0.01629,2e-05,2.61624]
[1777667659506,35.03,78139.28,25.1,-0.01636,2e-05,2.62536]
[1777667664541,35.03,78139.34,25.1,-0.01636,2e-05,2.62576]
[1777667669575,35.04,78137.65,25.1,-0.01639,2e-05,2.63043]
[1777667674611,35.04,78135.04,25.1,-0.01643,2e-05,2.63537]
[1777667675166,35.04,78135.04,25.1,-0.01643,2e-05,2.63537]
[1777667675618,35.04,78127.08,25.1,-0.01658,2e-05,2.65512]
[1777667680653,35.04,78123.59,25.1,-0.01665,2e-05,2.66425]
[1777667685688,35.04,78122.3,25.1,-0.01667,2e-05,2.66781]
[1777667691089,35.04,78114.44,25.1,-0.01682,2e-05,2.68764]
[1777667696765,35.04,78125.14,25.1,-0.01663,2e-05,2.66141]
[1777667699384,35.04,78125.62,25.1,-0.01662,2e-05,2.66037]
[1777667704206,35.04,78108.6,25.1,-0.01693,2e-05,2.70293]
[1777667706963,35.04,78107.65,25.1,-0.01695,2e-05,2.70531]
[1777667707951,35.04,78107.32,25.1,-0.01696,2e-05,2.70614]
[1777667713885,35.04,78105.56,25.1,-0.01699,2e-05,2.71046]
[1777667718920,35.04,78105.47,25.1,-0.01699,2e-05,2.71058]
[1777667720934,35.04,78121.37,25.1,-0.01669,2e-05,2.67082]
[1777667721171,35.04,78121.37,25.1,-0.01669,2e-05,2.67082]
[1777667726976,35.04,78128.28,25.1,-0.01657,2e-05,2.65404]
[1777667732014,35.04,78130.1,25.1,-0.01653,2e-05,2.64787]
[1777667737047,35.05,78138.6,25.1,-0.01638,2e-05,2.62738]
[1777667742082,35.05,78139.24,25.1,-0.01637,2e-05,2.62637]
[1777667749131,35.05,78133.56,25.1,-0.01648,2e-05,2.64113]
[1777667754166,35.05,78130.69,25.1,-0.01653,2e-05,2.64862]
[1777667759201,35.05,78133.0,25.1,-0.01649,2e-05,2.64333]
[1777667764248,35.05,78122.16,25.1,-0.0167,2e-05,2.67054]
[1777667769283,35.05,78112.87,25.1,-0.01687,2e-05,2.69391]
[1777667775214,35.05,78112.51,25.1,-0.01688,2e-05,2.69481]
[1777667782611,35.05,78106.1,25.1,-0.01699,2e-05,2.71081]
[1777667783413,35.05,78107.08,25.1,-0.01698,2e-05,2.70833]
[1777667789422,35.05,78109.39,25.1,-0.01693,2e-05,2.7024]
[1777667794458,35.05,78109.95,25.1,-0.01691,2e-05,2.69896]
[1777667799493,35.05,78109.61,25.1,-0.01692,2e-05,2.69976]
[1777667804770,35.05,78113.4,25.1,-0.01684,2e-05,2.69024]
[1777667810571,35.05,78114.53,25.1,-0.01682,2e-05,2.68742]
[1777667815606,35.05,78115.53,25.1,-0.01681,2e-05,2.68494]
[1777667821678,35.05,78114.63,25.1,-0.01682,2e-05,2.6872]
[1777667825527,35.05,78114.5,25.1,-0.01682,2e-05,2.68752]
[1777667830741,35.05,78114.31,25.1,-0.01683,2e-05,2.68801]
[1777667835776,35.05,78114.85,25.1,-0.01682,2e-05,2.68666]
[1777667840810,35.05,78115.55,25.1,-0.0168,2e-05,2.68491]
[1777667845846,35.05,78115.26,25.1,-0.01681,2e-05,2.68563]
[1777667850881,35.05,78115.79,25.1,-0.0168,2e-05,2.6843]
[1777667858937,35.05,78115.27,25.1,-0.0168,2e-05,2.68354]
[1777667864978,35.05,78115.91,25.1,-0.01679,2e-05,2.68191]
[1777667871021,35.05,78118.53,25.1,-0.01674,2e-05,2.67544]
[1777667878070,35.05,78118.14,25.1,-0.01675,2e-05,2.67645]
[1777667883105,35.05,78117.67,25.1,-0.01675,2e-05,2.67764]
[1777667889147,35.05,78116.54,25.1,-0.01677,2e-05,2.68045]
[1777667894182,35.05,78114.2,25.1,-0.01682,2e-05,2.68625]
[1777667899217,35.05,78105.01,25.1,-0.01699,2e-05,2.70911]
[1777667904252,35.05,78101.4,25.1,-0.01705,2e-05,2.71792]
[1777667909288,35.05,78098.21,25.1,-0.01711,2e-05,2.72566]
[1777667914323,35.05,78095.5,25.1,-0.01715,2e-05,2.73009]
[1777667919358,35.05,78097.03,25.1,-0.01712,2e-05,2.72592]
[1777667924394,35.05,78090.52,25.1,-0.01724,2e-05,2.74206]
[1777667929429,35.05,78086.09,25.1,-0.01732,2e-05,2.75293]
[1777667934465,35.05,78081.73,25.1,-0.0174,2e-05,2.76353]
[1777667939500,35.04,78081.36,25.1,-0.0174,2e-05,2.76396]
[1777667944535,35.04,78080.93,25.1,-0.0174,2e-05,2.76457]
[1777667949570,35.04,78090.14,25.1,-0.01723,2e-05,2.74069]
[1777667954605,35.04,78087.55,25.1,-0.01727,2e-05,2.747]
[1777667959639,35.04,78086.92,25.1,-0.01728,2e-05,2.74831]
[1777667964675,35.04,78069.8,25.1,-0.01761,2e-05,2.79176]
[1777667969711,35.04,78069.17,25.1,-0.01762,2e-05,2.79267]
[1777667974746,35.03,78069.64,25.1,-0.01759,2e-05,2.78858]
[1777667979781,35.03,78065.9,25.1,-0.01765,2e-05,2.79744]
[1777667984816,35.03,78062.59,25.1,-0.01771,2e-05,2.80512]
[1777667989850,35.03,78059.94,25.1,-0.01776,2e-05,2.81103]
[1777667994887,35.02,78061.81,25.1,-0.01771,2e-05,2.80525]
[1777667999922,35.02,78063.12,25.1,-0.01768,2e-05,2.80094]
[1777668004958,35.02,78061.26,25.1,-0.01771,2e-05,2.80486]
[1777668009993,35.02,78064.86,25.1,-0.01763,2e-05,2.79465]
[1777668015029,35.01,78065.52,25.1,-0.01761,2e-05,2.79209]
[1777668020064,35.01,78070.33,25.1,-0.01752,2e-05,2.77892]
[1777668026107,35.01,78070.27,25.1,-0.01751,2e-05,2.77818]
[1777668031143,35.01,78065.3,25.1,-0.01759,2e-05,2.78806]
[1777668036177,35.0,78052.85,25.1,-0.01782,2e-05,2.81937]
[1777668039485,35.0,78048.87,25.1,-0.0179,2e-05,2.8293]
[1777668039640,35.0,78048.69,25.1,-0.0179,2e-05,2.82953]
[1777668039879,35.0,78048.69,25.1,-0.0179,2e-05,2.82953]
[1777668040209,35.0,78023.92,25.1,-0.01839,2e-05,2.89441]
[1777668040780,35.0,78023.92,25.1,-0.01839,2e-05,2.89441]
[1777668041982,35.0,78018.96,25.1,-0.01849,2e-05,2.90734]
[1777668048271,34.99,78015.56,25.1,-0.01853,2e-05,2.91325]
[1777668052671,34.99,78012.87,25.1,-0.01857,2e-05,2.91887]
[1777668058341,34.98,78010.51,25.1,-0.0186,2e-05,2.92283]
[1777668060792,34.98,78010.41,25.1,-0.0186,2e-05,2.92231]
[1777668061343,34.98,78010.41,25.1,-0.0186,2e-05,2.92231]
[1777668061505,34.98,78010.41,25.1,-0.0186,2e-05,2.92231]
[1777668061370,34.98,77978.24,25.1,-0.01926,2e-05,3.00933]
[1777668063280,34.98,77969.96,25.1,-0.01943,2e-05,3.0311]
[1777668063287,34.98,77969.96,25.1,-0.01943,2e-05,3.0311]
[1777668063378,34.98,77969.96,25.1,-0.01943,2e-05,3.0311]
[1777668064800,34.97,77967.29,25.1,-0.01948,2e-05,3.03728]
[1777668070433,34.96,77955.23,25.1,-0.0197,2e-05,3.06688]
[1777668075470,34.95,77959.79,25.1,-0.01958,2e-05,3.05109]
[1777668080507,34.95,77959.97,25.1,-0.01956,2e-05,3.04751]
[1777668082971,34.94,77959.77,25.1,-0.01956,2e-05,3.04746]
[1777668089170,34.93,77967.98,25.1,-0.01936,2e-05,3.0214]
[1777668089503,34.93,77967.98,25.1,-0.01936,2e-05,3.0214]
[1777668090922,34.93,77953.33,25.1,-0.01966,2e-05,3.06069]
[1777668091777,34.93,77951.16,25.1,-0.01969,2e-05,3.06386]
[1777668092404,34.93,77951.16,25.1,-0.01969,2e-05,3.06386]
[1777668097625,34.92,77947.36,25.1,-0.01973,2e-05,3.06992]
[1777668102661,34.91,77950.58,25.1,-0.01964,2e-05,3.05783]
[1777668103731,34.91,77950.58,25.1,-0.01964,2e-05,3.05783]
[1777668110717,34.9,77952.0,25.1,-0.01957,2e-05,3.04901]
[1777668115752,34.89,77957.09,25.1,-0.01944,2e-05,3.03194]
[1777668120787,34.88,77959.7,25.1,-0.01937,2e-05,3.02192]
[1777668126828,34.87,77959.46,25.1,-0.01935,2e-05,3.01924]
[1777668131864,34.86,77955.66,25.1,-0.01941,2e-05,3.027]
[1777668136899,34.86,77951.93,25.1,-0.01946,2e-05,3.03456]
[1777668141934,34.85,77947.38,25.1,-0.01954,2e-05,3.04431]
[1777668146969,34.84,77947.85,25.1,-0.01951,2e-05,3.04015]
[1777668152009,34.83,77946.66,25.1,-0.0195,2e-05,3.03836]
[1777668157039,34.82,77942.27,25.1,-0.01957,2e-05,3.04766]
[1777668162073,34.82,77942.79,25.1,-0.01954,2e-05,3.04328]
[1777668167108,34.81,77939.67,25.1,-0.01958,2e-05,3.04903]
[1777668173151,34.8,77938.85,25.1,-0.01957,2e-05,3.04778]
[1777668178186,34.79,77943.12,25.1,-0.01946,2e-05,3.03309]
[1777668183148,34.79,77943.6,25.1,-0.01943,2e-05,3.0296]
[1777668183199,34.79,77943.6,25.1,-0.01943,2e-05,3.0296]
[1777668183364,34.79,77943.6,25.1,-0.01943,2e-05,3.0296]
[1777668183525,34.79,77943.6,25.1,-0.01943,2e-05,3.0296]
[1777668184640,34.78,77948.14,25.1,-0.01933,2e-05,3.01653]
[1777668184929,34.78,77962.6,25.1,-0.01903,2e-05,2.97686]
[1777668185108,34.78,77962.6,25.1,-0.01903,2e-05,2.97686]
[1777668185340,34.78,77962.6,25.1,-0.01903,2e-05,2.97686]
[1777668190418,34.78,77968.3,25.1,-0.01889,2e-05,2.95838]
[1777668195455,34.77,77980.29,25.1,-0.01863,2e-05,2.92406]
[1777668200489,34.77,77995.21,25.1,-0.01831,2e-05,2.88256]
[1777668205525,34.76,78004.78,25.1,-0.01811,2e-05,2.85594]
[1777668210563,34.76,77994.71,25.1,-0.01831,2e-05,2.88139]
[1777668215599,34.76,77988.52,25.1,-0.01841,2e-05,2.89443]
[1777668219626,34.75,78003.8,25.1,-0.01809,2e-05,2.8528]
[1777668225669,34.75,78006.53,25.1,-0.01803,2e-05,2.84436]
[1777668228669,34.75,78006.32,25.1,-0.01803,2e-05,2.84452]
[1777668233728,34.74,77992.76,25.1,-0.01829,2e-05,2.87911]
[1777668238764,34.74,77995.29,25.1,-0.01823,2e-05,2.87115]
[1777668243418,34.74,77993.74,25.1,-0.01826,2e-05,2.87457]
[1777668248834,34.73,77991.23,25.1,-0.0183,2e-05,2.87953]
[1777668253869,34.73,77993.09,25.1,-0.01825,2e-05,2.87307]
[1777668258904,34.73,77997.57,25.1,-0.01815,2e-05,2.8601]
[1777668263939,34.72,77988.93,25.1,-0.01831,2e-05,2.88194]
[1777668268974,34.72,77985.61,25.1,-0.01837,2e-05,2.88959]
[1777668274009,34.72,77982.54,25.1,-0.01841,2e-05,2.89434]
[1777668277466,34.71,77982.73,25.1,-0.0184,2e-05,2.89331]
[1777668283072,34.71,77981.99,25.1,-0.01841,2e-05,2.89348]
[1777668289114,34.71,77982.73,25.1,-0.01838,2e-05,2.89]
[1777668294149,34.7,77982.71,25.1,-0.01837,2e-05,2.88878]
[1777668301198,34.7,77981.99,25.1,-0.01837,2e-05,2.88891]
[1777668306233,34.69,77979.67,25.1,-0.01841,2e-05,2.89378]
[1777668307663,34.69,77979.67,25.1,-0.01841,2e-05,2.89378]
[1777668313282,34.69,77974.74,25.1,-0.01849,2e-05,2.90496]
[1777668318663,34.68,77982.5,25.1,-0.01833,2e-05,2.883]
[1777668318675,34.68,77983.07,25.1,-0.01831,2e-05,2.88121]
[1777668324360,34.68,77983.49,25.1,-0.01829,2e-05,2.87829]
[1777668329395,34.67,77980.94,25.1,-0.01833,2e-05,2.8836]
[1777668332735,34.67,77980.93,25.1,-0.01831,2e-05,2.88085]
[1777668334716,34.67,77980.9,25.1,-0.01831,2e-05,2.88032]
[1777668340475,34.67,78001.32,25.1,-0.01789,2e-05,2.82434]
[1777668343411,34.66,78006.99,25.1,-0.01777,2e-05,2.80907]
[1777668343496,34.66,78009.01,25.1,-0.01773,2e-05,2.80362]
[1777668348824,34.66,78018.51,25.1,-0.01754,2e-05,2.77842]
[1777668354302,34.66,78023.36,25.1,-0.01745,2e-05,2.7654]
[1777668354949,34.66,78021.21,25.1,-0.01749,2e-05,2.7709]
[1777668354999,34.66,78021.21,25.1,-0.01749,2e-05,2.7709]
[1777668360617,34.66,78021.28,25.1,-0.01748,2e-05,2.77025]
[1777668363638,34.66,78006.06,25.1,-0.01778,2e-05,2.80957]
[1777668364529,34.66,78006.06,25.1,-0.01778,2e-05,2.80957]
[1777668365354,34.66,78005.61,25.1,-0.01779,2e-05,2.8106]
[1777668365699,34.66,78005.61,25.1,-0.01779,2e-05,2.8106]
[1777668371694,34.66,78003.97,25.1,-0.01781,2e-05,2.81384]
[1777668374780,34.65,78004.2,25.1,-0.0178,2e-05,2.81293]
[1777668384785,34.65,78003.9,25.1,-0.0178,2e-05,2.81205]
[1777668389530,34.65,78004.87,25.1,-0.01777,2e-05,2.80904]
[1777668399891,34.64,78014.38,25.1,-0.01756,2e-05,2.7804]
[1777668401298,34.64,78023.94,25.1,-0.01738,2e-05,2.75548]
[1777668404416,34.64,78025.88,25.1,-0.01734,2e-05,2.75031]
[1777668406996,34.64,78018.57,25.1,-0.01748,2e-05,2.76913]
[1777668412982,34.64,78005.92,25.1,-0.01772,2e-05,2.80136]
[1777668418018,34.64,78009.95,25.1,-0.01764,2e-05,2.79011]
[1777668423053,34.64,78008.99,25.1,-0.01765,2e-05,2.79205]
[1777668424282,34.64,78008.99,25.1,-0.01765,2e-05,2.79205]
[1777668430102,34.64,78012.79,25.1,-0.01757,2e-05,2.78148]
[1777668434896,34.63,78012.34,25.1,-0.01758,2e-05,2.78237]
[1777668443193,34.63,78017.93,25.1,-0.01746,2e-05,2.76697]
[1777668448227,34.63,78019.19,25.1,-0.01743,2e-05,2.76335]
[1777668451917,34.63,78020.55,25.1,-0.01741,2e-05,2.75969]
[1777668457291,34.63,78020.55,25.1,-0.01739,2e-05,2.75714]
[1777668463333,34.63,78019.97,25.1,-0.0174,2e-05,2.75823]
[1777668468367,34.63,78017.92,25.1,-0.01744,2e-05,2.76317]
[1777668473403,34.63,78017.51,25.1,-0.01744,2e-05,2.76383]
[1777668478439,34.62,78014.58,25.1,-0.0175,2e-05,2.77098]
[1777668483473,34.62,78019.15,25.1,-0.0174,2e-05,2.7587]
[1777668488508,34.62,78019.7,25.1,-0.01739,2e-05,2.75694]
[1777668494553,34.62,78020.88,25.1,-0.01736,2e-05,2.75348]
[1777668499588,34.62,78017.48,25.1,-0.01743,2e-05,2.76192]
[1777668504623,34.62,78020.89,25.1,-0.01736,2e-05,2.75278]
[1777668509658,34.62,78023.5,25.1,-0.01731,2e-05,2.74573]
[1777668514694,34.62,78022.41,25.1,-0.01731,2e-05,2.74622]
[1777668519729,34.62,78017.34,25.1,-0.01741,2e-05,2.759]
[1777668524763,34.62,78017.68,25.1,-0.0174,2e-05,2.75775]
[1777668529798,34.61,78013.16,25.1,-0.01748,2e-05,2.76904]
[1777668534834,34.61,78012.42,25.1,-0.0175,2e-05,2.77052]
[1777668539987,34.61,78014.65,25.1,-0.01745,2e-05,2.76455]
[1777668544907,34.61,77984.29,25.1,-0.01804,2e-05,2.84352]
[1777668549942,34.61,77977.72,25.1,-0.01817,2e-05,2.8598]
[1777668550116,34.61,77977.72,25.1,-0.01817,2e-05,2.8598]
[1777668550949,34.61,77962.34,25.1,-0.01848,2e-05,2.90072]
[1777668552293,34.61,77951.05,25.1,-0.01871,2e-05,2.93091]
[1777668557999,34.6,77949.67,25.1,-0.01872,2e-05,2.93235]
[1777668562826,34.6,77948.42,25.1,-0.01873,2e-05,2.93422]
[1777668568078,34.59,77955.7,25.1,-0.01857,2e-05,2.91228]
[1777668573118,34.58,77946.28,25.1,-0.01873,2e-05,2.93396]
[1777668578153,34.58,77950.66,25.1,-0.01863,2e-05,2.92033]
[1777668583188,34.58,77963.88,25.1,-0.01835,2e-05,2.88285]
[1777668587210,34.57,77965.53,25.1,-0.01831,2e-05,2.87794]
[1777668592250,34.57,77953.42,25.1,-0.01854,2e-05,2.90871]
[1777668597286,34.56,77953.32,25.1,-0.01853,2e-05,2.90748]
[1777668602321,34.56,77960.34,25.1,-0.01838,2e-05,2.88708]
[1777668607356,34.56,77966.39,25.1,-0.01825,2e-05,2.86961]
[1777668612392,34.55,77967.52,25.1,-0.01821,2e-05,2.8654]
[1777668617427,34.55,77975.2,25.1,-0.01805,2e-05,2.84379]
[1777668622354,34.55,77977.43,25.1,-0.018,2e-05,2.8371]
[1777668627497,34.55,77984.18,25.1,-0.01786,2e-05,2.81827]
[1777668632532,34.54,77977.4,25.1,-0.01798,2e-05,2.83332]
[1777668637567,34.54,77967.77,25.1,-0.01816,2e-05,2.85788]
[1777668642601,34.54,77966.04,25.1,-0.01819,2e-05,2.86133]
[1777668648644,34.53,77964.83,25.1,-0.0182,2e-05,2.86313]
[1777668653678,34.53,77960.01,25.1,-0.01829,2e-05,2.87474]
[1777668654402,34.53,77960.01,25.1,-0.01829,2e-05,2.87474]
[1777668659720,34.53,77959.63,25.1,-0.01829,2e-05,2.87417]
[1777668664756,34.52,77960.2,25.1,-0.01826,2e-05,2.87133]
[1777668669792,34.52,77958.29,25.1,-0.01829,2e-05,2.8751]
[1777668674827,34.51,77957.41,25.1,-0.0183,2e-05,2.8761]
[1777668679864,34.51,77956.15,25.1,-0.01832,2e-05,2.87813]
[1777668685906,34.51,77956.24,25.1,-0.0183,2e-05,2.87626]
[1777668690941,34.5,77956.73,25.1,-0.01828,2e-05,2.87362]
[1777668696982,34.5,77956.32,25.1,-0.01827,2e-05,2.87104]
[1777668702019,34.49,77956.13,25.1,-0.01826,2e-05,2.87026]
[1777668707054,34.49,77956.16,25.1,-0.01825,2e-05,2.86891]
[1777668712089,34.49,77955.85,25.1,-0.01825,2e-05,2.86847]
[1777668721152,34.48,77957.8,25.1,-0.01819,2e-05,2.86097]
[1777668726187,34.48,77949.4,25.1,-0.01835,2e-05,2.88217]
[1777668731222,34.47,77945.73,25.1,-0.01841,2e-05,2.89056]
[1777668733503,34.47,77944.42,25.1,-0.01844,2e-05,2.89348]
[1777668733799,34.47,77944.42,25.1,-0.01844,2e-05,2.89348]
[1777668734258,34.47,77929.45,25.1,-0.01874,2e-05,2.93378]
[1777668734335,34.47,77929.45,25.1,-0.01874,2e-05,2.93378]
[1777668737757,34.47,77915.77,25.1,-0.01902,2e-05,2.97015]
[1777668738304,34.47,77912.55,25.1,-0.01909,2e-05,2.9786]
[1777668738771,34.47,77912.55,25.1,-0.01909,2e-05,2.9786]
[1777668739305,34.46,77905.57,25.1,-0.01923,2e-05,2.99748]
[1777668740763,34.46,77905.57,25.1,-0.01923,2e-05,2.99702]
[1777668741039,34.46,77905.57,25.1,-0.01923,2e-05,2.99702]
[1777668741295,34.46,77878.48,25.1,-0.0198,2e-05,3.0724]
[1777668742878,34.46,77878.48,25.1,-0.0198,2e-05,3.0724]
[1777668743321,34.46,77867.81,25.1,-0.02003,2e-05,3.10151]
[1777668743827,34.46,77867.81,25.1,-0.02003,2e-05,3.10151]
[1777668745563,34.46,77863.01,25.1,-0.02013,2e-05,3.11453]
[1777668746881,34.45,77867.28,25.1,-0.02003,2e-05,3.10095]
[1777668752374,34.44,77866.19,25.1,-0.02,2e-05,3.0972]
[1777668757412,34.43,77852.08,25.1,-0.02029,2e-05,3.13484]
[1777668758845,34.43,77852.08,25.1,-0.02029,2e-05,3.13484]
[1777668759281,34.43,77852.08,25.1,-0.02029,2e-05,3.13484]
[1777668759501,34.43,77818.41,25.1,-0.02105,2e-05,3.23207]
[1777668762437,34.4,77805.01,25.1,-0.02128,2e-05,3.26103]
[1777668763189,34.4,77805.01,25.1,-0.02128,2e-05,3.26103]
[1777668768492,34.34,77788.23,25.1,-0.02148,2e-05,3.28727]
[1777668773528,34.26,77799.19,25.1,-0.02099,2e-05,3.2236]
[1777668777982,34.25,77790.51,25.1,-0.02117,2e-05,3.24659]
[1777668781383,34.25,77787.27,25.1,-0.02122,2e-05,3.25254]
[1777668783964,34.22,77778.31,25.1,-0.02134,2e-05,3.26881]
[1777668786532,34.17,77792.86,25.1,-0.02086,2e-05,3.20596]
[1777668787027,34.17,77792.86,25.1,-0.02086,2e-05,3.20596]
[1777668791514,34.16,77779.75,25.1,-0.02112,2e-05,3.24047]
[1777668791789,34.16,77779.75,25.1,-0.02112,2e-05,3.24047]
[1777668792667,34.15,77762.33,25.1,-0.02152,2e-05,3.29077]
[1777668793534,34.15,77762.33,25.1,-0.02152,2e-05,3.29077]
[1777668796273,34.1,77756.84,25.1,-0.0215,2e-05,3.28762]
[1777668800630,34.0,77760.29,25.1,-0.02111,2e-05,3.23796]
[1777668802649,34.0,77774.09,25.1,-0.02079,2e-05,3.19614]
[1777668807772,33.99,77774.68,25.1,-0.02074,2e-05,3.18969]
[1777668808889,33.99,77774.68,25.1,-0.02074,2e-05,3.18969]
[1777668809082,33.99,77774.68,25.1,-0.02074,2e-05,3.18969]
[1777668812807,33.97,77794.83,25.1,-0.02023,2e-05,3.12435]
[1777668817842,33.97,77806.47,25.1,-0.01995,2e-05,3.08758]
[1777668819509,33.97,77806.99,25.1,-0.01993,2e-05,3.08549]
[1777668824311,33.96,77807.81,25.1,-0.0199,2e-05,3.08082]
[1777668827424,33.95,77801.35,25.1,-0.02002,2e-05,3.09714]
[1777668829932,33.95,77798.71,25.1,-0.02007,2e-05,3.10361]
[1777668832947,33.94,77817.84,25.1,-0.01963,2e-05,3.04633]
[1777668834962,33.94,77832.5,25.1,-0.0193,2e-05,3.00375]
[1777668839997,33.94,77841.43,25.1,-0.0191,2e-05,2.97663]
[1777668845032,33.93,77837.12,25.1,-0.01918,2e-05,2.9869]
[1777668848053,33.93,77820.92,25.1,-0.01952,2e-05,3.03148]
[1777668849497,33.93,77821.34,25.1,-0.01951,2e-05,3.02982]
[1777668855102,33.92,77826.47,25.1,-0.01937,2e-05,3.01254]
[1777668855587,33.92,77826.47,25.1,-0.01937,2e-05,3.01254]
[1777668861144,33.91,77827.09,25.1,-0.01934,2e-05,3.00826]
[1777668866181,33.91,77829.39,25.1,-0.01927,2e-05,2.9997]
[1777668871216,33.9,77835.45,25.1,-0.01912,2e-05,2.97845]
[1777668876251,33.9,77843.12,25.1,-0.01894,2e-05,2.95518]
[1777668881286,33.89,77835.48,25.1,-0.01909,2e-05,2.97452]
[1777668886321,33.89,77835.39,25.1,-0.01907,2e-05,2.97298]
[1777668891356,33.88,77836.26,25.1,-0.01904,2e-05,2.96876]
[1777668896391,33.88,77843.97,25.1,-0.01887,2e-05,2.9456]
[1777668901426,33.87,77838.08,25.1,-0.01898,2e-05,2.96057]
[1777668906474,33.87,77829.07,25.1,-0.01916,2e-05,2.98406]
[1777668909493,33.87,77845.95,25.1,-0.01879,2e-05,2.93576]
[1777668914531,33.86,77846.55,25.1,-0.01877,2e-05,2.93271]
[1777668919566,33.86,77845.63,25.1,-0.01878,2e-05,2.93382]
[1777668924601,33.85,77850.82,25.1,-0.01866,2e-05,2.91804]
[1777668929636,33.85,77854.81,25.1,-0.01856,2e-05,2.90569]
[1777668934748,33.85,77863.03,25.1,-0.01837,2e-05,2.88001]
[1777668940713,33.85,77879.69,25.1,-0.01802,2e-05,2.83372]
[1777668945749,33.84,77875.99,25.1,-0.01809,2e-05,2.84323]
[1777668950784,33.84,77878.12,25.1,-0.01804,2e-05,2.83688]
[1777668955819,33.84,77872.5,25.1,-0.01816,2e-05,2.85153]
[1777668960854,33.84,77875.62,25.1,-0.01809,2e-05,2.84242]
[1777668965889,33.84,77873.4,25.1,-0.01813,2e-05,2.84785]
[1777668970925,33.84,77864.13,25.1,-0.01831,2e-05,2.87243]
[1777668975960,33.83,77863.69,25.1,-0.01832,2e-05,2.87286]
[1777668980995,33.83,77863.64,25.1,-0.01831,2e-05,2.87227]
[1777668986030,33.83,77863.29,25.1,-0.01832,2e-05,2.87256]
[1777668992072,33.83,77865.35,25.1,-0.01825,2e-05,2.86402]
[1777668997107,33.83,77867.15,25.1,-0.01821,2e-05,2.85854]
[1777669002142,33.83,77870.47,25.1,-0.01814,2e-05,2.84901]
[1777669007177,33.82,77869.58,25.1,-0.01815,2e-05,2.85095]
[1777669012212,33.82,77872.02,25.1,-0.0181,2e-05,2.84383]
[1777669015530,33.82,77871.22,25.1,-0.01812,2e-05,2.84583]
[1777669018753,33.82,77867.91,25.1,-0.01818,2e-05,2.85445]
[1777669018802,33.82,77867.91,25.1,-0.01818,2e-05,2.85445]
[1777669019262,33.82,77853.22,25.1,-0.01849,2e-05,2.89461]
[1777669020310,33.82,77853.22,25.1,-0.01849,2e-05,2.89461]
[1777669020391,33.82,77825.15,25.1,-0.01908,2e-05,2.97267]
[1777669021628,33.82,77820.61,25.1,-0.01918,2e-05,2.98529]
[1777669021775,33.82,77820.61,25.1,-0.01918,2e-05,2.98529]
[1777669025243,33.82,77826.72,25.1,-0.01904,2e-05,2.96709]
[1777669030346,33.81,77826.54,25.1,-0.01903,2e-05,2.96572]
[1777669035381,33.81,77827.57,25.1,-0.01899,2e-05,2.96124]
[1777669040416,33.8,77843.41,25.1,-0.01865,2e-05,2.91552]
[1777669045451,33.8,77847.14,25.1,-0.01856,2e-05,2.90376]
[1777669050486,33.8,77857.41,25.1,-0.01833,2e-05,2.87451]
[1777669054565,33.8,77855.29,25.1,-0.01836,2e-05,2.87769]
[1777669061565,33.79,77856.68,25.1,-0.01832,2e-05,2.87262]
[1777669066600,33.79,77860.62,25.1,-0.01824,2e-05,2.86115]
[1777669071635,33.79,77859.76,25.1,-0.01825,2e-05,2.86283]
[1777669076343,33.79,77857.66,25.1,-0.01829,2e-05,2.86816]
[1777669076377,33.79,77857.66,25.1,-0.01829,2e-05,2.86816]
[1777669077361,33.79,77857.55,25.1,-0.01829,2e-05,2.86831]
[1777669077413,33.79,77857.55,25.1,-0.01829,2e-05,2.86831]
[1777669077484,33.79,77827.7,25.1,-0.01892,2e-05,2.951]
[1777669078358,33.79,77827.7,25.1,-0.01892,2e-05,2.951]
[1777669078630,33.79,77812.61,25.1,-0.01925,2e-05,2.99365]
[1777669081327,33.79,77809.17,25.1,-0.01932,2e-05,3.00304]
[1777669081784,33.78,77842.51,25.1,-0.0186,2e-05,2.9088]
[1777669083379,33.78,77842.51,25.1,-0.0186,2e-05,2.9088]
[1777669084504,33.78,77832.6,25.1,-0.0188,2e-05,2.93581]
[1777669085411,33.78,77834.1,25.1,-0.01877,2e-05,2.93137]
[1777669086101,33.78,77833.26,25.1,-0.01879,2e-05,2.93346]
[1777669086491,33.78,77833.26,25.1,-0.01879,2e-05,2.93346]
[1777669087767,33.78,77850.53,25.1,-0.01842,2e-05,2.88512]
[1777669089505,33.78,77850.53,25.1,-0.01842,2e-05,2.88512]
[1777669089614,33.78,77850.53,25.1,-0.01842,2e-05,2.88512]
[1777669092613,33.78,77853.47,25.1,-0.01835,2e-05,2.87652]
[1777669095628,33.78,77853.68,25.1,-0.01835,2e-05,2.87548]
[1777669104892,33.77,77854.65,25.1,-0.01831,2e-05,2.87115]
[1777669108496,33.77,77859.62,25.1,-0.01821,2e-05,2.8573]
[1777669110973,33.77,77864.4,25.1,-0.01811,2e-05,2.84398]
[1777669111038,33.77,77864.5,25.1,-0.01809,2e-05,2.84149]
[1777669116976,33.94,77864.93,25.1,-0.01854,2e-05,2.90186]
[1777669120117,33.99,77864.98,25.1,-0.01869,2e-05,2.92081]
[1777669122690,34.04,77867.44,29.9,-0.01875,2e-05,2.93004]
[1777669124026,34.16,77867.82,29.9,-0.01909,2e-05,2.97453]
[1777669129061,34.32,77870.21,29.9,-0.01949,2e-05,3.0276]
[1777669134095,34.34,77871.96,29.9,-0.01951,2e-05,3.0297]
[1777669139130,34.36,77871.13,29.9,-0.01958,2e-05,3.03897]
[1777669140667,34.36,77871.13,29.9,-0.01958,2e-05,3.03897]
[1777669145325,34.38,77871.21,29.9,-0.01963,2e-05,3.04561]
[1777669145377,34.38,77871.55,29.9,-0.01963,2e-05,3.04602]
[1777669151215,34.39,77873.64,29.9,-0.01962,2e-05,3.04423]
[1777669156250,34.4,77872.86,29.9,-0.01966,2e-05,3.04982]
[1777669161285,34.41,77871.56,29.9,-0.01971,2e-05,3.05683]
[1777669166319,34.42,77875.76,29.9,-0.01965,2e-05,3.0483]
[1777669171355,34.43,77877.53,29.9,-0.01962,2e-05,3.04443]
[1777669177397,34.44,77883.41,29.9,-0.01952,2e-05,3.03198]
[1777669182432,34.45,77885.56,29.9,-0.0195,2e-05,3.02941]
[1777669187466,34.46,77884.17,29.9,-0.01956,2e-05,3.03673]
[1777669192502,34.47,77883.68,29.9,-0.01959,2e-05,3.04143]
[1777669197550,34.47,77877.49,29.9,-0.01975,2e-05,3.06143]
[1777669203020,34.48,77870.71,29.9,-0.01992,2e-05,3.08421]
[1777669208615,34.49,77871.77,29.9,-0.01993,2e-05,3.08471]
[1777669213650,34.5,77866.45,29.9,-0.02007,2e-05,3.10276]
[1777669219692,34.51,77869.72,29.9,-0.02002,2e-05,3.09674]
[1777669229763,34.52,77874.41,29.9,-0.01996,2e-05,3.08905]
[1777669236812,34.53,77874.32,29.9,-0.01998,2e-05,3.09094]
[1777669242854,34.54,77872.21,29.9,-0.02005,2e-05,3.10021]
[1777669247888,34.55,77873.44,29.9,-0.02004,2e-05,3.09938]
[1777669252924,34.56,77872.11,29.9,-0.02009,2e-05,3.10578]
[1777669257959,34.56,77882.79,29.9,-0.01988,2e-05,3.07807]
[1777669263674,34.57,77883.42,29.9,-0.01988,2e-05,3.07851]
[1777669263716,34.57,77883.42,29.9,-0.01988,2e-05,3.07851]
[1777669263749,34.57,77883.5,29.9,-0.01989,2e-05,3.07941]
[1777669270043,34.57,77885.2,29.9,-0.01985,2e-05,3.07503]
[1777669278099,34.58,77885.49,29.9,-0.01985,2e-05,3.07476]
[1777669283134,34.58,77885.49,29.9,-0.01985,2e-05,3.07511]
[1777669288168,34.58,77882.73,29.9,-0.01992,2e-05,3.08327]
[1777669294210,34.58,77880.07,29.9,-0.01996,2e-05,3.08888]
[1777669299251,34.58,77888.5,29.9,-0.01978,2e-05,3.06545]
[1777669305292,34.58,77890.27,29.9,-0.01975,2e-05,3.06114]
[1777669309176,34.58,77890.23,29.9,-0.01975,2e-05,3.0616]
[1777669309320,34.58,77890.66,29.9,-0.01974,2e-05,3.0605]
[1777669317387,34.6,77890.25,29.9,-0.01979,2e-05,3.06657]
[1777669326450,34.61,77893.31,29.9,-0.01977,2e-05,3.06349]
[1777669332426,34.62,77893.12,29.9,-0.01979,2e-05,3.06708]
[1777669333501,34.62,77917.4,29.9,-0.01928,2e-05,3.00056]
[1777669336523,34.63,77932.61,29.9,-0.01898,2e-05,2.96094]
[1777669341557,34.64,77947.43,29.9,-0.0187,2e-05,2.92455]
[1777669346592,34.65,77953.49,29.9,-0.01861,2e-05,2.91237]
[1777669347201,34.65,77953.49,29.9,-0.01861,2e-05,2.91237]
[1777669347600,34.65,77952.95,29.9,-0.01862,2e-05,2.91467]
[1777669347948,34.65,77952.95,29.9,-0.01862,2e-05,2.91467]
[1777669348607,34.66,77953.36,29.9,-0.01862,2e-05,2.9144]
[1777669351985,34.66,77962.5,29.9,-0.01844,2e-05,2.89015]
[1777669352634,34.67,77963.58,29.9,-0.01843,2e-05,2.88812]
[1777669354085,34.66,77967.6,29.9,-0.01834,2e-05,2.87708]
[1777669355128,34.66,77970.69,29.9,-0.01828,2e-05,2.86856]
[1777669360690,34.66,77972.62,29.9,-0.01823,2e-05,2.862]
[1777669364705,34.66,77963.5,29.9,-0.01841,2e-05,2.88566]
[1777669369754,34.65,77952.22,29.9,-0.01863,2e-05,2.91435]
[1777669374789,34.65,77953.01,29.9,-0.0186,2e-05,2.91066]
[1777669379824,34.65,77960.34,29.9,-0.01844,2e-05,2.88945]
[1777669384858,34.64,77956.5,29.9,-0.0185,2e-05,2.89836]
[1777669390901,34.64,77953.71,29.9,-0.01855,2e-05,2.9041]
[1777669395936,34.63,77955.46,29.9,-0.0185,2e-05,2.89785]
[1777669403992,34.63,77955.13,29.9,-0.01849,2e-05,2.89634]
[1777669405030,34.63,77955.13,29.9,-0.01849,2e-05,2.89634]
[1777669405131,34.62,77953.81,29.9,-0.01851,2e-05,2.89959]
[1777669414062,34.64,77956.48,29.9,-0.0185,2e-05,2.89677]
[1777669420435,34.65,77956.45,29.9,-0.01852,2e-05,2.89942]
[1777669426634,34.67,77956.61,29.9,-0.01856,2e-05,2.90491]
[1777669426700,34.67,77956.61,29.9,-0.01857,2e-05,2.90742]
[1777669431617,34.67,77960.51,29.9,-0.01849,2e-05,2.89659]
[1777669431717,34.67,77960.91,29.9,-0.01848,2e-05,2.89429]
[1777669441068,34.68,77960.9,29.9,-0.01851,2e-05,2.89855]
[1777669441750,34.68,77960.9,29.9,-0.01851,2e-05,2.89855]
[1777669442558,34.69,77960.9,29.9,-0.01854,2e-05,2.90274]
[1777669442659,34.69,77960.9,29.9,-0.01854,2e-05,2.90357]
[1777669443690,34.69,77960.9,29.9,-0.01854,2e-05,2.90357]
[1777669443741,34.69,77960.45,29.9,-0.01855,2e-05,2.90445]
[1777669444780,34.69,77960.45,29.9,-0.01855,2e-05,2.90445]
[1777669444804,34.7,77957.55,29.9,-0.01862,2e-05,2.9131]
[1777669445273,34.7,77957.55,29.9,-0.01862,2e-05,2.9131]
[1777669445281,34.7,77958.07,29.9,-0.0186,2e-05,2.91134]
[1777669450315,34.71,77945.58,29.9,-0.01889,2e-05,2.94925]
[1777669457365,34.72,77942.66,29.9,-0.01899,2e-05,2.96248]
[1777669462400,34.73,77938.84,29.9,-0.0191,2e-05,2.9766]
[1777669467436,34.74,77937.88,29.9,-0.01915,2e-05,2.98284]
[1777669472863,34.74,77936.64,29.9,-0.01918,2e-05,2.98766]
[1777669476605,34.76,77916.31,29.9,-0.01964,2e-05,3.04656]
[1777669482541,34.77,77911.57,29.9,-0.01977,2e-05,3.06344]
[1777669487576,34.78,77915.41,29.9,-0.01971,2e-05,3.05568]
[1777669493617,34.79,77915.94,29.9,-0.01973,2e-05,3.05787]
[1777669498653,34.79,77900.45,29.9,-0.02008,2e-05,3.10439]
[1777669502788,34.8,77957.68,29.9,-0.01888,2e-05,2.94798]
[1777669504196,34.82,77957.94,29.9,-0.01894,2e-05,2.95506]
[1777669504695,34.82,77958.87,29.9,-0.01892,2e-05,2.95329]
[1777669509733,34.82,77970.4,29.9,-0.01867,2e-05,2.92046]
[1777669509834,34.82,77913.01,29.9,-0.01988,2e-05,3.07785]
[1777669511545,34.82,77911.68,29.9,-0.0199,2e-05,3.0809]
[1777669511744,34.81,77911.67,29.9,-0.0199,2e-05,3.08025]
[1777669516789,34.82,77911.31,29.9,-0.01991,2e-05,3.08226]
[1777669522821,34.83,77914.15,29.9,-0.01989,2e-05,3.07889]
[1777669527856,34.84,77914.1,29.9,-0.01991,2e-05,3.08164]
[1777669532892,34.84,77912.83,29.9,-0.01994,2e-05,3.08556]
[1777669537930,34.85,77919.62,29.9,-0.01981,2e-05,3.06913]
[1777669542965,34.86,77918.0,29.9,-0.01987,2e-05,3.07642]
[1777669548000,34.87,77915.89,29.9,-0.01994,2e-05,3.085]
[1777669553035,34.87,77915.11,29.9,-0.01997,2e-05,3.08977]
[1777669558073,34.88,77914.81,29.9,-0.02,2e-05,3.09315]
[1777669563107,34.89,77912.51,29.9,-0.02007,2e-05,3.10214]
[1777669568142,34.89,77915.65,29.9,-0.02002,2e-05,3.09575]
[1777669573177,34.9,77915.68,29.9,-0.02004,2e-05,3.09817]
[1777669578213,34.91,77915.12,29.9,-0.02007,2e-05,3.10223]
[1777669583247,34.91,77905.09,29.9,-0.02031,2e-05,3.133]
[1777669589290,34.92,77907.28,29.9,-0.02028,2e-05,3.12947]
[1777669594324,34.93,77907.28,29.9,-0.02028,2e-05,3.12946]
[1777669600367,34.93,77906.87,29.9,-0.02031,2e-05,3.13376]
[1777669605402,34.94,77911.23,29.9,-0.02024,2e-05,3.12361]
[1777669610437,34.95,77912.42,29.9,-0.02023,2e-05,3.12254]
[1777669615472,34.95,77920.69,29.9,-0.02006,2e-05,3.10155]
[1777669618293,34.96,77920.72,29.9,-0.02007,2e-05,3.10244]
[1777669618493,34.96,77920.79,29.9,-0.02007,2e-05,3.10273]
[1777669621097,34.96,77920.9,29.9,-0.02007,2e-05,3.10172]
[1777669621112,34.95,77920.97,29.9,-0.02006,2e-05,3.10082]
[1777669623278,34.96,77919.56,29.9,-0.0201,2e-05,3.10575]
[1777669623531,34.96,77919.6,29.9,-0.0201,2e-05,3.10611]
[1777669629573,34.95,77919.69,29.9,-0.02006,2e-05,3.10159]
[1777669635615,34.93,77921.42,29.9,-0.01999,2e-05,3.09252]
[1777669636806,34.93,77921.42,29.9,-0.01999,2e-05,3.09252]
[1777669636831,34.93,77921.45,29.9,-0.01999,2e-05,3.09174]
[1777669637462,34.93,77921.45,29.9,-0.01999,2e-05,3.09174]
[1777669637477,34.93,77921.45,29.9,-0.01999,2e-05,3.09223]
[1777669641465,34.93,77921.45,29.9,-0.01998,2e-05,3.09084]
[1777669642084,34.93,77921.45,29.9,-0.01998,2e-05,3.09084]
[1777669645717,34.92,77922.18,29.9,-0.01994,2e-05,3.08534]
[1777669645816,34.92,77922.18,29.9,-0.01993,2e-05,3.08465]
[1777669650823,34.92,77918.93,29.9,-0.02002,2e-05,3.09571]
[1777669651070,34.92,77918.93,29.9,-0.02002,2e-05,3.09571]
[1777669651172,34.93,77918.89,29.9,-0.02001,2e-05,3.09405]
[1777669651749,34.93,77918.89,29.9,-0.02001,2e-05,3.09405]
[1777669651850,34.92,77918.89,29.9,-0.02001,2e-05,3.09335]
[1777669653281,34.92,77918.89,29.9,-0.02001,2e-05,3.09335]
[1777669653382,34.92,77918.89,29.9,-0.02001,2e-05,3.09383]
[1777669654767,34.92,77918.89,29.9,-0.02001,2e-05,3.09383]
[1777669654842,34.92,77918.85,29.9,-0.02001,2e-05,3.09373]
[1777669656599,34.93,77918.29,29.9,-0.02002,2e-05,3.09579]
[1777669657093,34.93,77918.29,29.9,-0.02002,2e-05,3.09579]
[1777669657175,34.93,77917.5,29.9,-0.02004,2e-05,3.09849]
[1777669657300,34.93,77917.5,29.9,-0.02004,2e-05,3.09849]
[1777669657769,34.92,77912.21,29.9,-0.02015,2e-05,3.11268]
[1777669662804,34.93,77907.64,29.9,-0.02027,2e-05,3.12785]
[1777669668846,34.94,77909.13,29.9,-0.02026,2e-05,3.1262]
[1777669670475,34.94,77909.4,29.9,-0.02026,2e-05,3.12587]
[1777669670861,34.94,77909.89,29.9,-0.02025,2e-05,3.12492]
[1777669675896,34.93,77907.29,29.9,-0.02028,2e-05,3.12849]
[1777669680931,34.92,77906.6,29.9,-0.02026,2e-05,3.12667]
[1777669687980,34.91,77908.26,29.9,-0.02019,2e-05,3.11678]
[1777669692155,34.9,77908.08,29.9,-0.02018,2e-05,3.11583]
[1777669694185,34.9,77905.4,29.9,-0.02022,2e-05,3.12123]
[1777669694278,34.89,77905.47,29.9,-0.02021,2e-05,3.1203]
[1777669696309,34.9,77905.49,29.9,-0.02022,2e-05,3.12115]
[1777669697051,34.9,77905.5,29.9,-0.02022,2e-05,3.12157]
[1777669701192,34.89,77905.5,29.9,-0.02021,2e-05,3.11937]
[1777669701716,34.89,77905.72,29.9,-0.0202,2e-05,3.11802]
[1777669703334,34.89,77915.43,29.9,-0.01998,2e-05,3.09041]
[1777669709135,34.88,77917.54,29.9,-0.01991,2e-05,3.08046]
[1777669714170,34.87,77921.4,29.9,-0.01979,2e-05,3.06416]
[1777669721457,34.86,77921.68,29.9,-0.01976,2e-05,3.06084]
[1777669727262,34.85,77924.43,29.9,-0.01966,2e-05,3.04756]
[1777669732297,34.84,77924.25,29.9,-0.01964,2e-05,3.04501]
[1777669737332,34.83,77924.47,29.9,-0.01961,2e-05,3.04139]
[1777669743022,34.82,77925.4,29.9,-0.01957,2e-05,3.03639]
[1777669743887,34.82,77934.48,29.9,-0.01937,2e-05,3.01006]
[1777669749422,34.81,77942.23,29.9,-0.01918,2e-05,2.98561]
[1777669754458,34.81,77942.8,29.9,-0.01915,2e-05,2.98152]
[1777669760500,34.8,77942.63,29.9,-0.01913,2e-05,2.97903]
[1777669765535,34.79,77944.93,29.9,-0.01906,2e-05,2.96986]
[1777669770570,34.78,77945.89,29.9,-0.01903,2e-05,2.96492]
[1777669775605,34.78,77942.61,29.9,-0.01906,2e-05,2.96934]
[1777669780640,34.77,77948.76,29.9,-0.01892,2e-05,2.95027]
[1777669785674,34.76,77953.9,29.9,-0.0188,2e-05,2.93423]
[1777669791717,34.76,77955.61,29.9,-0.01874,2e-05,2.92722]
[1777669796752,34.75,77959.15,29.9,-0.01866,2e-05,2.91573]
[1777669801787,34.75,77959.28,29.9,-0.01864,2e-05,2.91357]
[1777669806822,34.74,77959.89,29.9,-0.01861,2e-05,2.9101]
[1777669812868,34.74,77961.54,29.9,-0.01856,2e-05,2.9036]
[1777669817903,34.73,77969.22,29.9,-0.01839,2e-05,2.88134]
[1777669822938,34.73,77967.17,29.9,-0.01842,2e-05,2.88533]
[1777669827973,34.72,77969.86,29.9,-0.01836,2e-05,2.87664]
[1777669834024,34.72,77973.57,29.9,-0.01826,2e-05,2.86289]
[1777669840066,34.71,77974.87,29.9,-0.01822,2e-05,2.85792]
[1777669845101,34.71,77973.11,29.9,-0.01825,2e-05,2.86135]
[1777669850136,34.71,77974.95,29.9,-0.0182,2e-05,2.85521]
[1777669855172,34.7,77975.48,29.9,-0.01818,2e-05,2.85259]
[1777669861214,34.7,77971.9,29.9,-0.01824,2e-05,2.86056]
[1777669867256,34.69,77962.88,29.9,-0.01841,2e-05,2.88294]
[1777669872292,34.69,77950.73,29.9,-0.01865,2e-05,2.914]
[1777669877327,34.69,77953.02,29.9,-0.01859,2e-05,2.90609]
[1777669883369,34.68,77952.24,29.9,-0.01859,2e-05,2.90619]
[1777669888404,34.67,77953.93,29.9,-0.01854,2e-05,2.90001]
[1777669893438,34.67,77961.32,29.9,-0.01837,2e-05,2.87654]
[1777669898474,34.67,77960.94,29.9,-0.01836,2e-05,2.87618]
[1777669903509,34.66,77960.23,29.9,-0.01837,2e-05,2.8767]
[1777669908544,34.66,77959.54,29.9,-0.01837,2e-05,2.8772]
[1777669913579,34.66,77958.37,29.9,-0.01839,2e-05,2.87894]
[1777669918615,34.65,77958.69,29.9,-0.01837,2e-05,2.87668]
[1777669924657,34.65,77952.94,29.9,-0.01847,2e-05,2.89036]
[1777669929692,34.64,77953.44,29.9,-0.01845,2e-05,2.88749]
[1777669935734,34.64,77953.77,29.9,-0.01843,2e-05,2.88449]
[1777669940769,34.63,77956.29,29.9,-0.01837,2e-05,2.87618]
[1777669945804,34.63,77963.14,29.9,-0.01822,2e-05,2.85658]
[1777669950839,34.63,77966.01,29.9,-0.01815,2e-05,2.8477]
[1777669955873,34.62,77964.29,29.9,-0.01816,2e-05,2.84896]
[1777669960909,34.62,77964.98,29.9,-0.01814,2e-05,2.84595]
[1777669965944,34.62,77966.17,29.9,-0.01811,2e-05,2.84165]
[1777669970979,34.61,77966.07,29.9,-0.0181,2e-05,2.84082]
[1777669976015,34.61,77966.54,29.9,-0.01808,2e-05,2.83849]
[1777669981049,34.61,77961.36,29.9,-0.01818,2e-05,2.85123]
[1777669986085,34.6,77950.19,29.9,-0.0184,2e-05,2.87983]
[1777669988099,34.6,77933.14,29.9,-0.01874,2e-05,2.92528]
[1777669993134,34.6,77922.19,29.9,-0.01896,2e-05,2.95329]
[1777669998169,34.59,77925.24,29.9,-0.01888,2e-05,2.94299]
[1777670003204,34.59,77940.7,29.9,-0.01855,2e-05,2.89924]
[1777670008239,34.58,77951.61,29.9,-0.01831,2e-05,2.86853]
[1777670013275,34.58,77950.2,29.9,-0.01832,2e-05,2.86886]
[1777670018310,34.57,77949.8,29.9,-0.01832,2e-05,2.86861]
[1777670023344,34.57,77951.15,29.9,-0.01828,2e-05,2.8637]
[1777670028380,34.57,77940.19,29.9,-0.01849,2e-05,2.89176]
[1777670033415,34.56,77941.26,29.9,-0.01846,2e-05,2.88739]
[1777670040466,34.56,77941.78,29.9,-0.01843,2e-05,2.88395]
[1777670045501,34.55,77935.12,29.9,-0.01856,2e-05,2.90044]
[1777670050535,34.55,77937.34,29.9,-0.0185,2e-05,2.89289]
[1777670055571,34.54,77937.16,29.9,-0.01849,2e-05,2.89191]
[1777670060606,34.54,77936.09,29.9,-0.01851,2e-05,2.89332]
[1777670066651,34.54,77933.9,29.9,-0.01854,2e-05,2.8975]
[1777670071686,34.53,77946.31,29.9,-0.01826,2e-05,2.86069]
[1777670076721,34.53,77946.26,29.9,-0.01825,2e-05,2.85965]
[1777670081756,34.53,77950.3,29.9,-0.01816,2e-05,2.8477]
[1777670086792,34.52,77952.51,29.9,-0.01811,2e-05,2.8408]
[1777670091828,34.52,77953.92,29.9,-0.01807,2e-05,2.83607]
[1777670096862,34.52,77956.46,29.9,-0.01802,2e-05,2.82841]
[1777670101897,34.51,77956.89,29.9,-0.018,2e-05,2.82625]
[1777670109953,34.51,77961.45,29.9,-0.0179,2e-05,2.81297]
[1777670118011,34.51,77961.38,29.9,-0.01789,2e-05,2.81199]
[1777670123047,34.51,77953.52,29.9,-0.01804,2e-05,2.83197]
[1777670128082,34.5,77949.6,29.9,-0.01812,2e-05,2.84144]
[1777670134124,34.5,77947.67,29.9,-0.01813,2e-05,2.84317]
[1777670139164,34.5,77944.32,29.9,-0.01819,2e-05,2.85105]
[1777670144199,34.49,77937.56,29.9,-0.01832,2e-05,2.86793]
[1777670153262,34.49,77938.73,29.9,-0.01828,2e-05,2.86251]
[1777670158297,34.48,77934.14,29.9,-0.01836,2e-05,2.87362]
[1777670163332,34.48,77938.29,29.9,-0.01827,2e-05,2.86123]
[1777670169374,34.48,77938.42,29.9,-0.01826,2e-05,2.85947]
[1777670170675,34.48,77938.42,29.9,-0.01826,2e-05,2.85947]
[1777670170777,34.47,77938.45,29.9,-0.01825,2e-05,2.85915]
[1777670177430,34.48,77935.88,29.9,-0.01833,2e-05,2.86904]
[1777670182464,34.49,77935.32,29.9,-0.01836,2e-05,2.87259]
[1777670188507,34.5,77934.9,29.9,-0.01838,2e-05,2.87612]
[1777670193544,34.5,77934.83,29.9,-0.01839,2e-05,2.8761]
[1777670196619,34.5,77934.83,29.9,-0.01839,2e-05,2.8761]
[1777670202607,34.51,77936.82,29.9,-0.01837,2e-05,2.87428]
[1777670207642,34.52,77934.61,29.9,-0.01843,2e-05,2.88218]
[1777670215697,34.52,77935.14,29.9,-0.01844,2e-05,2.88376]
[1777670216031,34.52,77935.14,29.9,-0.01844,2e-05,2.88376]
[1777670216705,34.53,77935.17,29.9,-0.01845,2e-05,2.88406]
[1777670221740,34.52,77935.36,29.9,-0.01843,2e-05,2.88212]
[1777670226776,34.52,77943.91,29.9,-0.01825,2e-05,2.85789]
[1777670232818,34.51,77949.73,29.9,-0.01812,2e-05,2.8411]
[1777670237852,34.51,77951.38,29.9,-0.01808,2e-05,2.83571]
[1777670245909,34.51,77951.18,29.9,-0.01807,2e-05,2.8347]
[1777670250944,34.51,77959.27,29.9,-0.0179,2e-05,2.81236]
[1777670255979,34.5,77959.0,29.9,-0.01789,2e-05,2.8102]
[1777670262021,34.5,77957.26,29.9,-0.01792,2e-05,2.81393]
[1777670267056,34.5,77956.97,29.9,-0.01792,2e-05,2.81377]
[1777670272091,34.5,77958.26,29.9,-0.01788,2e-05,2.8096]
[1777670277126,34.49,77958.5,29.9,-0.01787,2e-05,2.80823]
[1777670282161,34.49,77961.21,29.9,-0.01782,2e-05,2.80037]
[1777670287196,34.49,77969.25,29.9,-0.01765,2e-05,2.77859]
[1777670292231,34.49,77970.1,29.9,-0.01763,2e-05,2.77591]
[1777670297266,34.49,77970.14,29.9,-0.01763,2e-05,2.77535]
[1777670303308,34.49,77977.31,29.9,-0.01748,2e-05,2.75612]
[1777670308342,34.49,77984.81,29.9,-0.01733,2e-05,2.73645]
[1777670313378,34.49,77993.95,29.9,-0.01714,2e-05,2.71083]
[1777670318412,34.49,77993.98,29.9,-0.01714,2e-05,2.7109]
[1777670321435,34.49,77975.01,29.9,-0.01751,2e-05,2.76009]
[1777670326470,34.49,77973.57,29.9,-0.01754,2e-05,2.76353]
[1777670332512,34.48,77972.67,29.9,-0.01756,2e-05,2.7655]
[1777670337547,34.48,77974.23,29.9,-0.01752,2e-05,2.76112]
[1777670342582,34.48,77967.52,29.9,-0.01765,2e-05,2.77838]
[1777670347617,34.48,77961.83,29.9,-0.01776,2e-05,2.79284]
[1777670352652,34.48,77961.1,29.9,-0.01777,2e-05,2.79425]
[1777670357687,34.48,77968.25,29.9,-0.01763,2e-05,2.77509]
[1777670366750,34.48,77966.95,29.9,-0.01765,2e-05,2.77795]
[1777670371785,34.48,77972.33,29.9,-0.01753,2e-05,2.76157]
[1777670376820,34.48,77972.94,29.9,-0.01752,2e-05,2.75985]
[1777670382861,34.48,77969.69,29.9,-0.01758,2e-05,2.76819]
[1777670387896,34.48,77969.29,29.9,-0.01759,2e-05,2.76906]
[1777670392932,34.47,77965.2,29.9,-0.01767,2e-05,2.7796]
[1777670398974,34.47,77967.79,29.9,-0.01761,2e-05,2.77254]
[1777670404010,34.47,77964.9,29.9,-0.01767,2e-05,2.77991]
[1777670409043,34.47,77962.71,29.9,-0.01771,2e-05,2.78542]
[1777670416093,34.47,77962.71,29.9,-0.01771,2e-05,2.78505]
[1777670421128,34.47,77962.59,29.9,-0.01771,2e-05,2.78511]
[1777670426163,34.47,77962.88,29.9,-0.0177,2e-05,2.78411]
[1777670431198,34.47,77962.68,29.9,-0.01769,2e-05,2.78229]
[1777670436234,34.47,77962.07,29.9,-0.0177,2e-05,2.78367]
[1777670442276,34.47,77960.48,29.9,-0.01773,2e-05,2.78759]
[1777670447311,34.47,77960.68,29.9,-0.01772,2e-05,2.78682]
[1777670452347,34.47,77960.48,29.9,-0.01773,2e-05,2.78713]
[1777670457562,34.47,77960.84,29.9,-0.01772,2e-05,2.78601]
[1777670467451,34.47,77963.09,29.9,-0.01767,2e-05,2.77967]
[1777670478529,34.46,77961.1,29.9,-0.01771,2e-05,2.78452]
[1777670483564,34.46,77966.07,29.9,-0.01761,2e-05,2.77133]
[1777670488598,34.46,77968.9,29.9,-0.01755,2e-05,2.76388]
[1777670493634,34.46,77973.41,29.9,-0.01745,2e-05,2.7501]
[1777670498668,34.46,77973.47,29.9,-0.01745,2e-05,2.75002]
[1777670504711,34.46,77974.08,29.9,-0.01744,2e-05,2.74852]
[1777670509746,34.46,77977.03,29.9,-0.01738,2e-05,2.74095]
[1777670514781,34.47,77978.52,29.9,-0.01735,2e-05,2.73722]
[1777670519816,34.47,77980.66,29.9,-0.01731,2e-05,2.73186]
[1777670526224,34.47,77980.27,29.9,-0.01732,2e-05,2.733]
[1777670531900,34.47,77980.18,29.9,-0.01732,2e-05,2.73346]
[1777670536934,34.47,77965.4,29.9,-0.01761,2e-05,2.77203]
[1777670541970,34.47,77966.06,29.9,-0.0176,2e-05,2.77008]
[1777670549019,34.47,77965.49,29.9,-0.01761,2e-05,2.77129]
[1777670555061,34.46,77964.25,29.9,-0.01762,2e-05,2.77218]
[1777670562110,34.46,77959.12,29.9,-0.01772,2e-05,2.78529]
[1777670567145,34.46,77958.55,29.9,-0.01773,2e-05,2.78644]
[1777670572179,34.46,77956.73,29.9,-0.01776,2e-05,2.79086]
[1777670578067,34.46,77956.43,29.9,-0.01776,2e-05,2.79142]
[1777670583256,34.46,77956.01,29.9,-0.01777,2e-05,2.79189]
[1777670588291,34.46,77957.09,29.9,-0.01774,2e-05,2.78867]
[1777670593327,34.46,77957.37,29.9,-0.01774,2e-05,2.78757]
[1777670598362,34.46,77958.25,29.9,-0.01772,2e-05,2.78491]
[1777670602931,34.46,77958.88,29.9,-0.0177,2e-05,2.78305]
[1777670602978,34.46,77958.88,29.9,-0.0177,2e-05,2.78292]
[1777670608282,34.58,77965.57,29.9,-0.01789,2e-05,2.8087]
[1777670618501,34.73,77965.21,29.9,-0.01829,2e-05,2.86177]
[1777670623537,34.74,77965.28,29.9,-0.01832,2e-05,2.86612]
[1777670628573,34.76,77965.95,29.9,-0.01834,2e-05,2.86882]
[1777670630186,34.76,77965.95,29.9,-0.01834,2e-05,2.86882]
[1777670630220,34.76,77965.95,29.9,-0.01834,2e-05,2.86882]
[1777670630587,34.76,77965.74,29.9,-0.01835,2e-05,2.87002]
[1777670635622,34.75,77966.38,29.9,-0.01833,2e-05,2.86701]
[1777670640658,34.75,77973.59,29.9,-0.01818,2e-05,2.8466]
[1777670645696,34.75,77976.69,29.9,-0.01811,2e-05,2.83734]
[1777670652746,34.74,77975.92,29.9,-0.01811,2e-05,2.83795]
[1777670657781,34.74,77967.91,29.9,-0.01826,2e-05,2.85818]
[1777670662815,34.74,77964.8,29.9,-0.01832,2e-05,2.86528]
[1777670667851,34.73,77965.21,29.9,-0.0183,2e-05,2.86298]
[1777670672886,34.73,77966.56,29.9,-0.01825,2e-05,2.85608]
[1777670678927,34.73,77966.64,29.9,-0.01824,2e-05,2.85456]
[1777670683963,34.72,77966.33,29.9,-0.01824,2e-05,2.85432]
[1777670690007,34.72,77962.76,29.9,-0.0183,2e-05,2.86256]
[1777670695288,34.72,77962.13,29.9,-0.01831,2e-05,2.86379]
[1777670696048,34.72,77960.21,29.9,-0.01835,2e-05,2.86917]
[1777670701083,34.73,77956.92,29.9,-0.01845,2e-05,2.88246]
[1777670706118,34.75,77957.71,29.9,-0.01847,2e-05,2.8848]
[1777670713167,34.76,77958.08,29.9,-0.01851,2e-05,2.88999]
[1777670718202,34.78,77958.19,29.9,-0.01854,2e-05,2.89405]
[1777670724244,34.79,77956.76,29.9,-0.01861,2e-05,2.90305]
[1777670726125,34.79,77963.15,29.9,-0.01848,2e-05,2.88675]
[1777670726258,34.79,77965.64,29.9,-0.01844,2e-05,2.88096]
[1777670731295,34.79,77968.46,29.9,-0.01836,2e-05,2.86993]
[1777670736333,34.79,77962.48,29.9,-0.01847,2e-05,2.88461]
[1777670741366,34.78,77960.36,29.9,-0.0185,2e-05,2.88887]
[1777670746401,34.78,77960.86,29.9,-0.01848,2e-05,2.88608]
[1777670751436,34.78,77959.43,29.9,-0.0185,2e-05,2.88849]
[1777670757478,34.77,77959.43,29.9,-0.01849,2e-05,2.88673]
[1777670762729,34.77,77958.32,29.9,-0.0185,2e-05,2.88856]
[1777670762940,34.77,77958.32,29.9,-0.0185,2e-05,2.88856]
[1777670768555,34.76,77956.0,29.9,-0.01853,2e-05,2.89246]
[1777670774009,34.76,77954.55,29.9,-0.01855,2e-05,2.89514]
[1777670774718,34.76,77954.42,29.9,-0.01855,2e-05,2.89519]
[1777670780640,34.75,77974.12,29.9,-0.01814,2e-05,2.84055]
[1777670786682,34.75,77981.74,29.9,-0.01798,2e-05,2.81937]
[1777670791717,34.75,77982.93,29.9,-0.01793,2e-05,2.81328]
[1777670797759,34.74,77982.95,29.9,-0.01793,2e-05,2.81227]
[1777670802795,34.74,77983.48,29.9,-0.01791,2e-05,2.81008]
[1777670807829,34.74,77990.01,29.9,-0.01777,2e-05,2.79218]
[1777670812866,34.74,77991.15,29.9,-0.01775,2e-05,2.78856]
[1777670817901,34.73,77992.84,29.9,-0.01771,2e-05,2.78351]
[1777670822936,34.73,77994.0,29.9,-0.01768,2e-05,2.77989]
[1777670827971,34.73,78003.03,29.9,-0.0175,2e-05,2.75597]
[1777670833006,34.73,78006.13,29.9,-0.01744,2e-05,2.74769]
[1777670838042,34.73,78006.03,29.9,-0.01744,2e-05,2.74768]
[1777670843455,34.73,78006.54,29.9,-0.01743,2e-05,2.74616]
[1777670844084,34.73,78040.18,29.9,-0.01678,2e-05,2.66032]
[1777670845366,34.73,78040.18,29.9,-0.01678,2e-05,2.66032]
[1777670845480,34.73,78042.13,29.9,-0.01675,2e-05,2.65551]
[1777670847974,34.73,78038.52,29.9,-0.01682,2e-05,2.66481]
[1777670853147,34.73,78034.47,29.9,-0.01688,2e-05,2.67339]
[1777670858181,34.73,78046.36,29.9,-0.01666,2e-05,2.64386]
[1777670864223,34.73,78044.68,29.9,-0.0167,2e-05,2.64878]
[1777670869259,34.74,78046.8,29.9,-0.01666,2e-05,2.64402]
[1777670874294,34.74,78046.5,29.9,-0.01667,2e-05,2.64536]
[1777670881343,34.74,78048.04,29.9,-0.01665,2e-05,2.64234]
[1777670881595,34.74,78048.04,29.9,-0.01665,2e-05,2.64234]
[1777670881904,34.74,78048.04,29.9,-0.01665,2e-05,2.64234]
[1777670887385,34.74,78059.97,29.9,-0.01643,2e-05,2.61346]
[1777670892420,34.75,78061.3,29.9,-0.01642,2e-05,2.61105]
[1777670897456,34.75,78061.35,29.9,-0.01642,2e-05,2.61181]
[1777670903498,34.75,78062.39,29.9,-0.01641,2e-05,2.61032]
[1777670908532,34.75,78060.39,29.9,-0.01645,2e-05,2.61615]
[1777670913568,34.76,78044.92,29.9,-0.01674,2e-05,2.65357]
[1777670918603,34.76,78034.26,29.9,-0.01694,2e-05,2.6809]
[1777670924772,34.76,78034.69,29.9,-0.01693,2e-05,2.67987]
[1777670931695,34.76,78020.05,29.9,-0.01722,2e-05,2.71764]
[1777670936730,34.76,78010.68,29.9,-0.0174,2e-05,2.74143]
[1777670941765,34.76,78010.9,29.9,-0.01739,2e-05,2.74057]
[1777670946799,34.76,78004.42,29.9,-0.01751,2e-05,2.75694]
[1777670951835,34.76,78001.64,29.9,-0.01756,2e-05,2.7637]
[1777670956871,34.75,78002.05,29.9,-0.01755,2e-05,2.76216]
[1777670965934,34.75,78002.14,29.9,-0.01754,2e-05,2.76108]
[1777670972982,34.75,78007.89,29.9,-0.01742,2e-05,2.7436]
[1777670978018,34.75,78005.35,29.9,-0.01746,2e-05,2.7498]
[1777670986074,34.75,78005.24,29.9,-0.01746,2e-05,2.74951]
[1777670991109,34.75,78006.16,29.9,-0.01744,2e-05,2.74679]
[1777670996144,34.75,78018.17,29.9,-0.01721,2e-05,2.71572]
[1777671001179,34.75,78013.91,29.9,-0.01729,2e-05,2.72659]
[1777671006214,34.75,78013.82,29.9,-0.01729,2e-05,2.72668]
[1777671012256,34.74,78019.97,29.9,-0.01717,2e-05,2.71078]
[1777671017291,34.74,78018.18,29.9,-0.0172,2e-05,2.71528]
[1777671022326,34.74,78018.81,29.9,-0.01719,2e-05,2.71357]
[1777671027362,34.74,78018.1,29.9,-0.0172,2e-05,2.71527]
[1777671032397,34.74,78018.16,29.9,-0.01719,2e-05,2.7129]
[1777671037433,34.74,78017.04,29.9,-0.01721,2e-05,2.71562]
[1777671042468,34.74,78030.83,29.9,-0.01694,2e-05,2.68051]
[1777671048509,34.74,78038.72,29.9,-0.0168,2e-05,2.66085]
[1777671053545,34.74,78037.88,29.9,-0.01682,2e-05,2.66322]
[1777671058579,34.75,78040.94,29.9,-0.01676,2e-05,2.65572]
[1777671063615,34.75,78048.63,29.9,-0.01662,2e-05,2.63672]
[1777671068650,34.75,78058.19,29.9,-0.01644,2e-05,2.61349]
[1777671073685,34.75,78058.82,29.9,-0.01644,2e-05,2.61259]
[1777671078722,34.75,78059.47,29.9,-0.01643,2e-05,2.61169]
[1777671080862,34.75,78059.62,29.9,-0.01643,2e-05,2.61146]
[1777671081744,34.75,78089.57,29.9,-0.01589,2e-05,2.53828]
[1777671082840,34.75,78089.57,29.9,-0.01589,2e-05,2.53828]
[1777671083955,34.75,78095.74,29.9,-0.01578,2e-05,2.52353]
[1777671085895,34.76,78091.08,29.9,-0.01586,2e-05,2.53538]
[1777671091814,34.76,78089.04,29.9,-0.0159,2e-05,2.54027]
[1777671099870,34.77,78086.72,29.9,-0.01596,2e-05,2.54814]
[1777671106919,34.77,78086.43,29.9,-0.01598,2e-05,2.5511]
[1777671111954,34.78,78089.31,29.9,-0.01594,2e-05,2.54555]
[1777671117996,34.78,78093.29,29.9,-0.01588,2e-05,2.53778]
[1777671124041,34.79,78092.84,29.9,-0.01591,2e-05,2.54078]
[1777671129076,34.8,78093.34,29.9,-0.01591,2e-05,2.54111]
[1777671134110,34.8,78085.26,29.9,-0.01606,2e-05,2.56224]
[1777671139146,34.8,78079.63,29.9,-0.01618,2e-05,2.57731]
[1777671144437,34.81,78079.72,29.9,-0.01618,2e-05,2.57807]
[1777671146195,34.81,78100.74,29.9,-0.01581,2e-05,2.52773]
[1777671147450,34.81,78100.74,29.9,-0.01581,2e-05,2.52773]
[1777671153243,34.82,78103.39,29.9,-0.01577,2e-05,2.52169]
[1777671158279,34.82,78105.47,29.9,-0.01574,2e-05,2.51839]
[1777671163314,34.83,78105.8,29.9,-0.01575,2e-05,2.51931]
[1777671168349,34.83,78119.72,29.9,-0.01552,2e-05,2.48788]
[1777671169086,34.83,78119.72,29.9,-0.01552,2e-05,2.48788]
[1777671174391,34.84,78121.07,29.9,-0.01551,2e-05,2.48702]
[1777671180335,34.84,78119.08,29.9,-0.01556,2e-05,2.49331]
[1777671185468,34.85,78121.78,29.9,-0.01553,2e-05,2.48947]
[1777671190515,34.86,78121.8,29.9,-0.01554,2e-05,2.49126]
[1777671196557,34.86,78119.83,29.9,-0.01559,2e-05,2.49808]
[1777671201591,34.87,78119.25,29.9,-0.01561,2e-05,2.50114]
[1777671206626,34.87,78121.19,29.9,-0.01559,2e-05,2.49815]
[1777671211661,34.88,78125.36,29.9,-0.01552,2e-05,2.48791]
[1777671216697,34.88,78138.16,29.9,-0.01531,2e-05,2.45938]
[1777671221731,34.89,78137.7,29.9,-0.01533,2e-05,2.46243]
[1777671226767,34.9,78130.74,29.9,-0.01547,2e-05,2.48081]
[1777671231802,34.9,78132.02,29.9,-0.01546,2e-05,2.47956]
[1777671236837,34.91,78127.5,29.9,-0.01555,2e-05,2.49205]
[1777671241875,34.91,78126.48,29.9,-0.01558,2e-05,2.49616]
[1777671246912,34.92,78118.72,29.9,-0.01573,2e-05,2.51623]
[1777671251947,34.92,78118.47,29.9,-0.01574,2e-05,2.5183]
[1777671258123,34.93,78130.94,29.9,-0.01553,2e-05,2.49013]
[1777671264031,34.93,78125.39,29.9,-0.01565,2e-05,2.50575]
[1777671269066,34.94,78127.07,29.9,-0.01563,2e-05,2.50336]
[1777671277125,34.95,78127.07,29.9,-0.01564,2e-05,2.50435]
[1777671282160,34.95,78121.66,29.9,-0.01575,2e-05,2.51891]
[1777671287194,34.96,78118.59,29.9,-0.01581,2e-05,2.52778]
[1777671292230,34.96,78115.0,29.9,-0.01589,2e-05,2.53787]
[1777671297265,34.97,78108.56,29.9,-0.01603,2e-05,2.55709]
[1777671302300,34.98,78094.81,29.9,-0.01629,2e-05,2.59165]
[1777671307335,34.98,78094.5,29.9,-0.0163,2e-05,2.59331]
[1777671309036,34.98,78095.06,29.9,-0.01629,2e-05,2.59212]
[1777671314384,34.98,78095.68,29.9,-0.01629,2e-05,2.59168]
[1777671317325,34.98,78095.61,29.9,-0.01629,2e-05,2.59221]
[1777671318414,34.98,78112.69,29.9,-0.01598,2e-05,2.55099]
[1777671323517,34.99,78114.77,29.9,-0.01595,2e-05,2.54698]
[1777671329492,34.99,78115.62,29.9,-0.01595,2e-05,2.54667]
[1777671334527,35.0,78115.73,29.9,-0.01595,2e-05,2.54559]
[1777671339562,35.0,78115.98,29.9,-0.01595,2e-05,2.54617]
[1777671344771,35.0,78110.82,29.9,-0.01605,2e-05,2.55954]
[1777671350638,35.01,78104.9,29.9,-0.01617,2e-05,2.5752]
[1777671356682,35.01,78102.2,29.9,-0.01622,2e-05,2.58284]
[1777671361717,35.01,78103.15,29.9,-0.01621,2e-05,2.58137]
[1777671366752,35.02,78102.17,29.9,-0.01623,2e-05,2.58466]
[1777671367586,35.02,78102.17,29.9,-0.01623,2e-05,2.58466]
[1777671372793,35.02,78103.29,29.9,-0.01622,2e-05,2.58296]
[1777671375496,35.02,78098.57,29.9,-0.01631,2e-05,2.59485]
[1777671380851,35.02,78092.59,29.9,-0.01643,2e-05,2.61032]
[1777671384652,35.02,78092.48,29.9,-0.01643,2e-05,2.61084]
[1777671389914,35.03,78099.26,29.9,-0.01631,2e-05,2.59522]
[1777671394949,35.03,78097.58,29.9,-0.01634,2e-05,2.59806]
[1777671399983,35.03,78097.66,29.9,-0.01634,2e-05,2.5986]
[1777671400250,35.03,78097.66,29.9,-0.01634,2e-05,2.5986]
[1777671406027,35.03,78099.1,29.9,-0.01632,2e-05,2.59597]
[1777671411062,35.03,78100.33,29.9,-0.0163,2e-05,2.59372]
[1777671416096,35.04,78097.83,29.9,-0.01636,2e-05,2.60062]
[1777671421131,35.04,78097.52,29.9,-0.01637,2e-05,2.60211]
[1777671426167,35.04,78098.3,29.9,-0.01636,2e-05,2.60091]
[1777671427814,35.04,78098.3,29.9,-0.01636,2e-05,2.60091]
[1777671434223,35.05,78098.08,29.9,-0.01637,2e-05,2.60265]
[1777671436237,35.05,78117.5,29.9,-0.01602,2e-05,2.55563]
[1777671441272,35.05,78119.8,29.9,-0.01599,2e-05,2.5514]
[1777671446272,35.05,78120.01,29.9,-0.01599,2e-05,2.55183]
[1777671451342,35.06,78125.91,29.9,-0.01589,2e-05,2.53708]
[1777671456377,35.06,78124.15,29.9,-0.01593,2e-05,2.54259]
[1777671461412,35.07,78127.69,29.9,-0.01589,2e-05,2.53766]
[1777671466446,35.08,78128.25,29.9,-0.01589,2e-05,2.53761]
[1777671472488,35.08,78127.72,29.9,-0.01591,2e-05,2.54045]
[1777671477523,35.08,78125.12,29.9,-0.01597,2e-05,2.54799]
[1777671482559,35.09,78112.19,29.9,-0.01621,2e-05,2.58044]
[1777671487594,35.09,78113.95,29.9,-0.01618,2e-05,2.57716]
[1777671492629,35.09,78114.87,29.9,-0.01617,2e-05,2.57591]
[1777671497664,35.1,78113.42,29.9,-0.01621,2e-05,2.58043]
[1777671502699,35.1,78113.29,29.9,-0.01622,2e-05,2.58171]
[1777671506332,35.1,78113.0,29.9,-0.01622,2e-05,2.5828]
[1777671506999,35.1,78113.0,29.9,-0.01622,2e-05,2.5828]
[1777671508175,35.1,78112.31,29.9,-0.01624,2e-05,2.58507]
[1777671508782,35.1,78112.31,29.9,-0.01624,2e-05,2.58507]
[1777671509436,35.1,78111.98,29.9,-0.01625,2e-05,2.58607]
[1777671509748,35.1,78112.05,29.9,-0.01625,2e-05,2.58609]
[1777671515790,35.13,78107.59,29.9,-0.01637,2e-05,2.60268]
[1777671520825,35.15,78097.33,29.9,-0.01661,2e-05,2.63418]
[1777671525860,35.16,78099.33,29.9,-0.01662,2e-05,2.63536]
[1777671530913,35.18,78099.09,29.9,-0.01667,2e-05,2.64206]
[1777671537962,35.21,78095.09,29.9,-0.0168,2e-05,2.66036]
[1777671542997,35.22,78095.11,29.9,-0.01685,2e-05,2.66621]
[1777671550168,35.24,78095.25,29.9,-0.01688,2e-05,2.67054]
[1777671556682,35.27,78094.59,29.9,-0.01696,2e-05,2.68145]
[1777671562454,35.29,78095.17,29.9,-0.017,2e-05,2.6869]
[1777671569178,35.31,78095.4,29.9,-0.01706,2e-05,2.69538]
[1777671577235,35.34,78095.32,29.9,-0.01712,2e-05,2.70241]
[1777671580257,35.35,78110.94,29.9,-0.01685,2e-05,2.66678]
[1777671582428,35.36,78113.91,29.9,-0.01681,2e-05,2.66168]
[1777671582479,35.36,78114.07,29.9,-0.01682,2e-05,2.66246]
[1777671583785,35.36,78114.07,29.9,-0.01682,2e-05,2.66246]
[1777671583814,35.36,78114.1,29.9,-0.01682,2e-05,2.66244]
[1777671584380,35.36,78114.1,29.9,-0.01682,2e-05,2.66244]
[1777671585103,35.36,78114.1,29.9,-0.01682,2e-05,2.66244]
[1777671584482,35.36,78116.93,29.9,-0.01677,2e-05,2.65661]
[1777671585292,35.36,78118.5,29.9,-0.01674,2e-05,2.65273]
[1777671591159,35.38,78129.37,29.9,-0.01658,2e-05,2.63068]
[1777671591181,35.38,78131.71,29.9,-0.01655,2e-05,2.62731]
[1777671591963,35.38,78131.71,29.9,-0.01655,2e-05,2.62731]
[1777671592041,35.39,78130.73,29.9,-0.01657,2e-05,2.62981]
[1777671594775,35.39,78130.69,29.9,-0.01658,2e-05,2.63112]
[1777671594778,35.4,78130.69,29.9,-0.0166,2e-05,2.63352]
[1777671596155,35.4,78130.69,29.9,-0.0166,2e-05,2.63352]
[1777671596256,35.4,78130.46,29.9,-0.0166,2e-05,2.63417]
[1777671601403,35.41,78120.96,29.9,-0.01682,2e-05,2.66351]
[1777671606439,35.43,78122.03,29.9,-0.01685,2e-05,2.66773]
[1777671610757,35.44,78127.99,29.9,-0.01677,2e-05,2.65645]
[1777671610838,35.45,78127.99,29.9,-0.01678,2e-05,2.65761]
[1777671616509,35.45,78138.81,29.9,-0.01658,2e-05,2.63144]
[1777671622550,35.45,78141.45,29.9,-0.01654,2e-05,2.62558]
[1777671623558,35.45,78157.56,29.9,-0.01625,2e-05,2.58658]
[1777671629309,35.46,78163.3,29.9,-0.01616,2e-05,2.57522]
[1777671629604,35.46,78156.98,29.9,-0.01628,2e-05,2.59083]
[1777671634637,35.51,78154.05,29.9,-0.01645,2e-05,2.61327]
[1777671639672,35.53,78150.18,29.9,-0.01656,2e-05,2.62865]
[1777671644707,35.55,78144.51,29.9,-0.01671,2e-05,2.64829]
[1777671649743,35.57,78144.51,29.9,-0.01675,2e-05,2.65397]
[1777671654779,35.58,78143.98,29.9,-0.0168,2e-05,2.66089]
[1777671659814,35.6,78133.93,29.9,-0.01703,2e-05,2.69114]
[1777671664849,35.61,78128.35,29.9,-0.01717,2e-05,2.71026]
[1777671669884,35.63,78127.45,29.9,-0.01722,2e-05,2.71762]
[1777671675400,35.64,78127.38,29.9,-0.01725,2e-05,2.72188]
[1777671680961,35.66,78125.41,29.9,-0.01734,2e-05,2.73385]
[1777671685996,35.68,78124.85,29.9,-0.01739,2e-05,2.7402]
[1777671691035,35.69,78140.53,29.9,-0.01712,2e-05,2.704]
[1777671696070,35.71,78141.35,29.9,-0.01714,2e-05,2.70714]
[1777671701105,35.72,78150.23,29.9,-0.01702,2e-05,2.69039]
[1777671703119,35.73,78167.55,29.9,-0.01672,2e-05,2.64996]
[1777671705961,35.74,78171.93,29.9,-0.01665,2e-05,2.64153]
[1777671706240,35.74,78179.03,29.9,-0.01653,2e-05,2.62542]
[1777671706897,35.74,78179.03,29.9,-0.01653,2e-05,2.62542]
[1777671712183,35.74,78172.85,29.9,-0.01665,2e-05,2.6407]
[1777671716681,35.74,78167.46,29.9,-0.01674,2e-05,2.65387]
[1777671717219,35.74,78156.96,29.9,-0.01694,2e-05,2.6796]
[1777671722255,35.76,78152.7,29.9,-0.01705,2e-05,2.69528]
[1777671726768,35.77,78152.82,29.9,-0.01708,2e-05,2.69906]
[1777671726819,35.77,78152.82,29.9,-0.01708,2e-05,2.69906]
[1777671727290,35.77,78152.67,29.9,-0.01709,2e-05,2.70044]
[1777671727625,35.77,78152.67,29.9,-0.01709,2e-05,2.70044]
[1777671728297,35.77,78152.82,29.9,-0.01709,2e-05,2.7006]
[1777671733332,35.79,78162.16,29.9,-0.01696,2e-05,2.68262]
[1777671738367,35.8,78162.99,29.9,-0.01698,2e-05,2.68572]
[1777671744409,35.82,78161.56,29.9,-0.01705,2e-05,2.69535]
[1777671750272,35.83,78155.53,29.9,-0.01719,2e-05,2.71427]
[1777671755486,35.85,78147.53,29.9,-0.01738,2e-05,2.73874]
[1777671760521,35.87,78146.06,29.9,-0.01744,2e-05,2.74705]
[1777671765556,35.88,78146.31,29.9,-0.01747,2e-05,2.75098]
[1777671770591,35.9,78147.11,29.9,-0.0175,2e-05,2.7544]
[1777671776633,35.91,78144.08,29.9,-0.01759,2e-05,2.76735]
[1777671780582,35.92,78142.62,29.9,-0.01764,2e-05,2.77364]
[1777671781141,35.92,78142.62,29.9,-0.01764,2e-05,2.77364]
[1777671781251,35.95,78122.15,29.9,-0.0181,2e-05,2.83416]
[1777671781907,35.95,78098.95,29.9,-0.01856,2e-05,2.89422]
[1777671782601,35.95,78098.95,29.9,-0.01856,2e-05,2.89422]
[1777671783727,35.95,78091.91,29.9,-0.0187,2e-05,2.91273]
[1777671785808,35.95,78091.8,29.9,-0.0187,2e-05,2.91332]
[1777671789488,35.95,78091.5,29.9,-0.01871,2e-05,2.91473]
[1777671794759,35.95,78091.79,29.9,-0.01872,2e-05,2.91495]
[1777671797991,35.95,78091.88,29.9,-0.01872,2e-05,2.91505]
[1777671803823,35.96,78091.08,29.9,-0.01874,2e-05,2.91833]
[1777671805030,35.96,78091.08,29.9,-0.01874,2e-05,2.91833]
[1777671806062,35.96,78093.93,29.9,-0.01869,2e-05,2.91106]
[1777671811879,35.96,78092.41,29.9,-0.01871,2e-05,2.91412]
[1777671816914,35.96,78089.88,29.9,-0.01877,2e-05,2.92163]
[1777671821949,35.97,78090.16,29.9,-0.01877,2e-05,2.92177]
[1777671826619,35.97,78087.48,29.9,-0.01883,2e-05,2.92946]
[1777671826984,35.97,78087.45,29.9,-0.01883,2e-05,2.9297]
[1777671832026,35.98,78098.85,29.9,-0.01863,2e-05,2.90325]
[1777671835050,35.99,78114.02,29.9,-0.01834,2e-05,2.86613]
[1777671840085,36.0,78103.28,29.9,-0.01858,2e-05,2.89763]
[1777671845120,36.01,78095.92,29.9,-0.01876,2e-05,2.92021]
[1777671850155,36.02,78094.71,29.9,-0.01881,2e-05,2.92664]
[1777671855189,36.02,78092.29,29.9,-0.01888,2e-05,2.93619]
[1777671860224,36.03,78093.41,29.9,-0.01888,2e-05,2.9364]
[1777671865260,36.04,78097.47,29.9,-0.01882,2e-05,2.9289]
[1777671870295,36.05,78098.0,29.9,-0.01884,2e-05,2.93066]
[1777671875329,36.06,78096.37,29.9,-0.01888,2e-05,2.93582]
[1777671880365,36.07,78098.02,29.9,-0.01887,2e-05,2.93453]
[1777671885365,36.08,78097.53,29.9,-0.0189,2e-05,2.93883]
[1777671890436,36.09,78096.98,29.9,-0.01893,2e-05,2.94325]
[1777671895471,36.1,78106.12,29.9,-0.01877,2e-05,2.92237]
[1777671900506,36.1,78117.77,29.9,-0.01857,2e-05,2.89526]
[1777671905541,36.11,78119.9,29.9,-0.01855,2e-05,2.8931]
[1777671910575,36.12,78121.23,29.9,-0.01855,2e-05,2.89302]
[1777671915611,36.13,78128.57,29.9,-0.01843,2e-05,2.87742]
[1777671920646,36.14,78135.19,29.9,-0.01832,2e-05,2.86385]
[1777671925681,36.15,78149.0,29.9,-0.01808,2e-05,2.83215]
[1777671930716,36.17,78153.43,29.9,-0.01803,2e-05,2.8247]
[1777671935754,36.18,78145.59,29.9,-0.01819,2e-05,2.84625]
[1777671940793,36.19,78138.75,29.9,-0.01836,2e-05,2.868]
[1777671945827,36.2,78138.06,29.9,-0.0184,2e-05,2.87324]
[1777671951870,36.23,78133.94,29.9,-0.01855,2e-05,2.89389]
[1777671956905,36.32,78129.14,29.9,-0.01888,2e-05,2.93707]
[1777671961940,36.4,78125.65,29.9,-0.01915,2e-05,2.97307]
[1777671966975,36.46,78120.42,29.9,-0.01944,2e-05,3.01047]
[1777671972013,36.48,78122.43,29.9,-0.01945,2e-05,3.01141]
[1777671977047,36.5,78136.05,29.9,-0.01922,2e-05,2.98223]
[1777671982084,36.51,78138.6,29.9,-0.01919,2e-05,2.978]
[1777671987118,36.53,78134.45,29.9,-0.01932,2e-05,2.99558]
[1777671992153,36.54,78131.61,29.9,-0.01938,2e-05,3.00308]
[1777671998194,36.54,78131.18,29.9,-0.01941,2e-05,3.0069]
[1777672003230,36.55,78133.25,29.9,-0.01939,2e-05,3.00366]
[1777672008265,36.56,78127.48,29.9,-0.01952,2e-05,3.02106]
[1777672013300,36.56,78123.39,29.9,-0.01962,2e-05,3.03387]
[1777672018334,36.57,78118.56,29.9,-0.01973,2e-05,3.04862]
[1777672023370,36.57,78133.18,29.9,-0.01945,2e-05,3.0119]
[1777672028405,36.58,78136.78,29.9,-0.01939,2e-05,3.00462]
[1777672033439,36.59,78139.38,29.9,-0.01936,2e-05,3.00001]
[1777672038475,36.59,78137.26,29.9,-0.01942,2e-05,3.00773]
[1777672043510,36.6,78137.23,29.9,-0.01943,2e-05,3.00993]
[1777672048545,36.6,78136.91,29.9,-0.01946,2e-05,3.01287]
[1777672053579,36.61,78134.81,29.9,-0.0195,2e-05,3.01819]
[1777672058615,36.62,78127.81,29.9,-0.01966,2e-05,3.03866]
[1777672063650,36.62,78125.23,29.9,-0.01973,2e-05,3.04733]
[1777672068685,36.63,78124.05,29.9,-0.01976,2e-05,3.05222]
[1777672074727,36.63,78124.92,29.9,-0.01976,2e-05,3.05195]
[1777672079762,36.64,78123.09,29.9,-0.01981,2e-05,3.05852]
[1777672084797,36.64,78136.42,29.9,-0.01955,2e-05,3.02487]
[1777672091846,36.65,78147.74,29.9,-0.01934,2e-05,2.99796]
[1777672096881,36.66,78150.34,29.9,-0.01931,2e-05,2.99327]
[1777672101916,36.66,78146.33,29.9,-0.0194,2e-05,3.00587]
[1777672106951,36.67,78147.13,29.9,-0.01941,2e-05,3.00616]
[1777672112679,36.67,78146.92,29.9,-0.01942,2e-05,3.00828]
[1777672118029,36.68,78145.24,29.9,-0.01946,2e-05,3.01313]
[1777672123065,36.69,78146.52,29.9,-0.01945,2e-05,3.01166]
[1777672128099,36.69,78149.16,29.9,-0.01941,2e-05,3.00668]
[1777672133134,36.7,78147.92,29.9,-0.01945,2e-05,3.01184]
[1777672138172,36.7,78146.98,29.9,-0.01949,2e-05,3.01617]
[1777672144214,36.71,78146.43,29.9,-0.01951,2e-05,3.0198]
[1777672149249,36.71,78145.36,29.9,-0.01955,2e-05,3.0244]
[1777672154284,36.72,78147.35,29.9,-0.01952,2e-05,3.02095]
[1777672159319,36.72,78155.08,29.9,-0.01938,2e-05,3.00253]
[1777672164354,36.73,78157.47,29.9,-0.01935,2e-05,2.99822]
[1777672169389,36.74,78159.53,29.9,-0.01932,2e-05,2.9948]
[1777672174424,36.74,78159.83,29.9,-0.01931,2e-05,2.99374]
[1777672179458,36.75,78160.28,29.9,-0.01932,2e-05,2.99452]
[1777672184760,36.75,78162.56,29.9,-0.01929,2e-05,2.99014]
[1777672190135,36.76,78163.87,29.9,-0.01928,2e-05,2.98908]
[1777672195570,36.77,78163.73,29.9,-0.0193,2e-05,2.99177]
[1777672200606,36.77,78163.89,29.9,-0.01931,2e-05,2.99324]
[1777672205642,36.78,78165.68,29.9,-0.01929,2e-05,2.99045]
[1777672211684,36.78,78167.23,29.9,-0.01927,2e-05,2.98867]
[1777672216719,36.79,78167.19,29.9,-0.01929,2e-05,2.99066]
[1777672221754,36.79,78168.75,29.9,-0.01927,2e-05,2.98848]
[1777672223793,36.8,78185.52,29.9,-0.01894,2e-05,2.94588]
[1777672228803,36.8,78181.77,29.9,-0.01904,2e-05,2.95777]
[1777672233838,36.81,78180.84,29.9,-0.01906,2e-05,2.96013]
[1777672238874,36.84,78182.16,29.9,-0.01911,2e-05,2.96695]
[1777672243910,36.87,78182.58,29.9,-0.01917,2e-05,2.97577]
[1777672249952,36.88,78182.48,29.9,-0.0192,2e-05,2.9786]
[1777672254987,36.88,78182.46,29.9,-0.01921,2e-05,2.98079]
[1777672259015,36.89,78167.1,29.9,-0.01953,2e-05,3.0225]
[1777672264745,36.9,78154.9,29.9,-0.01982,2e-05,3.05955]
[1777672270092,36.91,78145.51,29.9,-0.02003,2e-05,3.08649]
[1777672275432,36.91,78134.14,29.9,-0.02027,2e-05,3.11802]
[1777672281169,36.92,78132.79,29.9,-0.02031,2e-05,3.12306]
[1777672286204,36.92,78134.07,29.9,-0.02029,2e-05,3.12064]
[1777672291240,36.92,78128.67,29.9,-0.0204,2e-05,3.13386]
[1777672296275,36.92,78131.29,29.9,-0.02035,2e-05,3.12777]
[1777672301310,36.93,78127.81,29.9,-0.02043,2e-05,3.13811]
[1777672306345,36.93,78133.38,29.9,-0.02032,2e-05,3.12415]
[1777672311381,36.93,78136.1,29.9,-0.02028,2e-05,3.11793]
[1777672316416,36.94,78136.13,29.9,-0.02028,2e-05,3.11895]
[1777672321451,36.94,78136.35,29.9,-0.02029,2e-05,3.11947]
[1777672326486,36.94,78138.47,29.9,-0.02025,2e-05,3.11492]
[1777672331520,36.95,78140.62,29.9,-0.02022,2e-05,3.11037]
[1777672336556,36.95,78140.52,29.9,-0.02023,2e-05,3.11184]
[1777672341592,36.95,78142.05,29.9,-0.02021,2e-05,3.10895]
[1777672346627,36.96,78142.43,29.9,-0.02021,2e-05,3.10915]
[1777672352669,36.96,78143.72,29.9,-0.02018,2e-05,3.10489]
[1777672357704,36.96,78144.97,29.9,-0.02016,2e-05,3.1028]
[1777672362739,36.97,78145.55,29.9,-0.02016,2e-05,3.1025]
[1777672368781,36.97,78146.17,29.9,-0.02016,2e-05,3.10234]
[1777672373816,36.98,78143.64,29.9,-0.02022,2e-05,3.1103]
[1777672378851,36.98,78146.76,29.9,-0.02016,2e-05,3.10315]
[1777672383885,36.98,78148.88,29.9,-0.02013,2e-05,3.09874]
[1777672389927,36.99,78158.13,29.9,-0.01995,2e-05,3.07585]
[1777672395970,36.99,78162.69,29.9,-0.01987,2e-05,3.06553]
[1777672401005,37.0,78167.66,29.9,-0.01978,2e-05,3.05389]
[1777672406040,37.0,78177.81,29.9,-0.01959,2e-05,3.02892]
[1777672411076,37.01,78182.57,29.9,-0.01949,2e-05,3.016]
[1777672416111,37.01,78169.34,29.9,-0.01977,2e-05,3.05232]
[1777672421150,37.01,78163.14,29.9,-0.01991,2e-05,3.07009]
[1777672426186,37.02,78155.25,29.9,-0.02008,2e-05,3.09228]
[1777672431220,37.02,78146.8,29.9,-0.02026,2e-05,3.11589]
[1777672436255,37.03,78153.1,29.9,-0.02014,2e-05,3.10033]
[1777672441292,37.03,78151.24,29.9,-0.02019,2e-05,3.1064]
[1777672446330,37.03,78147.84,29.9,-0.02027,2e-05,3.11648]
[1777672451365,37.03,78146.98,29.9,-0.02029,2e-05,3.11971]
[1777672456400,37.04,78152.84,29.9,-0.02018,2e-05,3.10505]
[1777672461435,37.04,78154.45,29.9,-0.02015,2e-05,3.10183]
[1777672466470,37.04,78154.22,29.9,-0.02017,2e-05,3.10351]
[1777672471506,37.05,78158.71,29.9,-0.02007,2e-05,3.09041]
[1777672476541,37.05,78159.56,29.9,-0.02006,2e-05,3.08932]
[1777672481576,37.05,78163.38,29.9,-0.01999,2e-05,3.08039]
[1777672487945,37.06,78164.59,29.9,-0.01997,2e-05,3.0782]
[1777672493659,37.06,78166.05,29.9,-0.01996,2e-05,3.07632]
[1777672498695,37.07,78183.53,29.9,-0.01961,2e-05,3.03175]
[1777672503730,37.07,78176.84,29.9,-0.01976,2e-05,3.0508]
[1777672508767,37.07,78173.93,29.9,-0.01983,2e-05,3.05959]
[1777672514808,37.08,78170.06,29.9,-0.01992,2e-05,3.07182]
[1777672519843,37.08,78169.02,29.9,-0.01995,2e-05,3.07593]
[1777672524878,37.09,78165.5,29.9,-0.02004,2e-05,3.08658]
[1777672529913,37.09,78153.88,29.9,-0.02029,2e-05,3.11858]
[1777672534948,37.09,78149.88,29.9,-0.02036,2e-05,3.12792]
[1777672539984,37.1,78150.12,29.9,-0.02036,2e-05,3.1282]
[1777672545015,37.1,78149.63,29.9,-0.02038,2e-05,3.13024]
[1777672550055,37.1,78154.32,29.9,-0.02029,2e-05,3.1189]
[1777672555090,37.1,78155.86,29.9,-0.02027,2e-05,3.11582]
[1777672560125,37.11,78156.17,29.9,-0.02027,2e-05,3.11603]
[1777672565160,37.11,78162.88,29.9,-0.02014,2e-05,3.09925]
[1777672570195,37.11,78162.33,29.9,-0.02016,2e-05,3.10186]
[1777672575230,37.12,78160.22,29.9,-0.02021,2e-05,3.10856]
[1777672580265,37.12,78160.44,29.9,-0.02021,2e-05,3.10904]
[1777672585299,37.12,78160.72,29.9,-0.02022,2e-05,3.10936]
[1777672590335,37.13,78160.5,29.9,-0.02023,2e-05,3.11101]
[1777672595858,37.13,78157.12,29.9,-0.02029,2e-05,3.11854]
[1777672601412,37.13,78156.59,29.9,-0.02031,2e-05,3.12133]
[1777672608461,37.14,78158.29,29.9,-0.02029,2e-05,3.11832]
[1777672613495,37.14,78158.84,29.9,-0.02028,2e-05,3.11779]
[1777672618531,37.14,78160.24,29.9,-0.02026,2e-05,3.11499]
[1777672626588,37.15,78160.34,29.9,-0.02027,2e-05,3.11621]
[1777672631623,37.15,78160.21,29.9,-0.02028,2e-05,3.11752]
[1777672637665,37.15,78158.92,29.9,-0.02032,2e-05,3.12209]
[1777672642700,37.16,78159.4,29.9,-0.02032,2e-05,3.12175]
[1777672648742,37.16,78159.61,29.9,-0.02032,2e-05,3.12232]
[1777672653777,37.16,78159.54,29.9,-0.02031,2e-05,3.12114]
[1777672658812,37.16,78162.1,29.9,-0.02027,2e-05,3.11529]
[1777672664854,37.17,78162.37,29.9,-0.02027,2e-05,3.11573]
[1777672669888,37.17,78165.78,29.9,-0.02021,2e-05,3.10759]
[1777672674924,37.17,78170.33,29.9,-0.02012,2e-05,3.09657]
[1777672679963,37.18,78176.2,29.9,-0.02001,2e-05,3.08198]
[1777672686003,37.18,78176.21,29.9,-0.02002,2e-05,3.08361]
[1777672692045,37.18,78178.04,29.9,-0.01999,2e-05,3.08023]
[1777672697080,37.19,78176.43,29.9,-0.02004,2e-05,3.08563]
[1777672702115,37.19,78179.46,29.9,-0.01998,2e-05,3.0788]
[1777672707150,37.19,78182.08,29.9,-0.01994,2e-05,3.07311]
[1777672712186,37.2,78185.96,29.9,-0.01986,2e-05,3.06187]
[1777672717221,37.2,78187.47,29.9,-0.01983,2e-05,3.05919]
[1777672722255,37.21,78187.2,29.9,-0.01985,2e-05,3.06114]
[1777672728298,37.21,78190.96,29.9,-0.01978,2e-05,3.05276]
[1777672733994,37.21,78191.88,29.9,-0.01977,2e-05,3.05143]
[1777672739375,37.22,78190.88,29.9,-0.01981,2e-05,3.05591]
[1777672746428,37.22,78190.13,29.9,-0.01984,2e-05,3.05972]
[1777672751463,37.23,78186.74,29.9,-0.01992,2e-05,3.06988]
[1777672756498,37.23,78186.83,29.9,-0.01992,2e-05,3.07087]
[1777672762091,37.23,78187.79,29.9,-0.01991,2e-05,3.06934]
[1777672762193,37.24,78187.63,29.9,-0.01992,2e-05,3.07027]
[1777672763079,37.24,78187.63,29.9,-0.01992,2e-05,3.07027]
[1777672765561,37.23,78187.83,29.9,-0.01991,2e-05,3.06903]
[1777672768437,37.23,78187.69,29.9,-0.01991,2e-05,3.06916]
[1777672768582,37.23,78187.35,29.9,-0.01991,2e-05,3.06959]
[1777672774624,37.24,78192.57,29.9,-0.01981,2e-05,3.05543]
[1777672779658,37.24,78195.16,29.9,-0.01977,2e-05,3.05012]
[1777672785269,37.24,78195.61,29.9,-0.01977,2e-05,3.05013]
[1777672790736,37.25,78196.45,29.9,-0.01977,2e-05,3.05004]
[1777672795772,37.25,78196.91,29.9,-0.01977,2e-05,3.05033]
[1777672801279,37.26,78196.89,29.9,-0.01977,2e-05,3.05128]
[1777672806859,37.27,78211.09,29.9,-0.01951,2e-05,3.01703]
[1777672810141,37.27,78211.47,29.9,-0.01951,2e-05,3.01676]
[1777672810185,37.27,78211.47,29.9,-0.01951,2e-05,3.01676]
[1777672810218,37.27,78213.53,29.9,-0.01947,2e-05,3.0118]
[1777672815924,37.26,78219.77,29.9,-0.01931,2e-05,2.9912]
[1777672820960,37.24,78219.99,29.9,-0.01928,2e-05,2.98697]
[1777672825995,37.23,78220.81,29.9,-0.01923,2e-05,2.98123]
[1777672831029,37.22,78221.7,29.9,-0.01918,2e-05,2.97312]
[1777672836066,37.21,78221.77,29.9,-0.01915,2e-05,2.9694]
[1777672843114,37.2,78222.3,29.9,-0.0191,2e-05,2.9632]
[1777672848150,37.19,78222.08,29.9,-0.01908,2e-05,2.96038]
[1777672849686,37.19,78222.07,29.9,-0.01907,2e-05,2.95974]
[1777672854310,37.18,78227.37,29.9,-0.01895,2e-05,2.94363]
[1777672854410,37.18,78244.93,29.9,-0.01861,2e-05,2.89859]
[1777672858340,37.17,78246.72,29.9,-0.01856,2e-05,2.89249]
[1777672864264,37.16,78240.41,29.9,-0.01865,2e-05,2.90448]
[1777672869322,37.15,78239.06,29.9,-0.01866,2e-05,2.9051]
[1777672869562,37.15,78239.06,29.9,-0.01866,2e-05,2.9051]
[1777672875364,37.14,78232.63,29.9,-0.01875,2e-05,2.91791]
[1777672881405,37.13,78229.31,29.9,-0.01879,2e-05,2.92285]
[1777672881575,37.13,78229.31,29.9,-0.01879,2e-05,2.92285]
[1777672887448,37.12,78236.31,29.9,-0.01863,2e-05,2.90178]
[1777672892482,37.11,78239.07,29.9,-0.01855,2e-05,2.89005]
[1777672898525,37.1,78242.12,29.9,-0.01846,2e-05,2.87943]
[1777672904567,37.05,78242.6,29.9,-0.01831,2e-05,2.85868]
[1777672904598,37.05,78242.6,29.9,-0.01831,2e-05,2.85868]
[1777672910609,37.04,78251.87,29.9,-0.01811,2e-05,2.83316]
[1777672916612,37.03,78255.55,29.9,-0.01803,2e-05,2.82202]
[1777672921685,37.03,78256.52,29.9,-0.01799,2e-05,2.8173]
[1777672926721,37.02,78261.66,29.9,-0.01788,2e-05,2.80273]
[1777672931756,37.01,78257.27,29.9,-0.01795,2e-05,2.81139]
[1777672936791,37.01,78257.84,29.9,-0.01793,2e-05,2.80812]
[1777672941825,37.0,78259.53,29.9,-0.01788,2e-05,2.80212]
[1777672946861,37.0,78255.91,29.9,-0.01793,2e-05,2.80924]
[1777672951896,36.99,78244.88,29.9,-0.01811,2e-05,2.83248]
[1777672956931,36.98,78237.38,29.9,-0.01824,2e-05,2.84897]
[1777672961966,36.98,78237.99,29.9,-0.01821,2e-05,2.84525]
[1777672967001,36.97,78244.22,29.9,-0.01808,2e-05,2.82764]
[1777672971640,36.97,78247.54,29.9,-0.01801,2e-05,2.81821]
[1777672972037,36.97,78244.49,29.9,-0.01806,2e-05,2.82563]
[1777672977671,36.97,78249.54,29.9,-0.01798,2e-05,2.81435]
[1777672978059,36.97,78249.54,29.9,-0.01798,2e-05,2.81435]
[1777672978091,36.97,78249.54,29.9,-0.01798,2e-05,2.81435]
[1777672978194,36.97,78249.86,29.9,-0.01797,2e-05,2.81381]
[1777672984122,36.96,78250.66,29.9,-0.01794,2e-05,2.80953]
[1777672989162,36.96,78252.72,29.9,-0.01789,2e-05,2.80251]
[1777672994197,36.95,78253.21,29.9,-0.01786,2e-05,2.79941]
[1777672999232,36.95,78253.26,29.9,-0.01785,2e-05,2.79741]
[1777673004267,36.94,78253.4,29.9,-0.01783,2e-05,2.79518]
[1777673009302,36.94,78253.16,29.9,-0.01782,2e-05,2.79392]
[1777673014340,36.93,78247.94,29.9,-0.01789,2e-05,2.80273]
[1777673019374,36.92,78248.24,29.9,-0.01787,2e-05,2.8001]
[1777673024410,36.92,78243.5,29.9,-0.01795,2e-05,2.80988]
[1777673029445,36.91,78242.03,29.9,-0.01796,2e-05,2.81155]
[1777673034480,36.91,78237.93,29.9,-0.01802,2e-05,2.81974]
[1777673039516,36.9,78239.98,29.9,-0.01797,2e-05,2.81269]
[1777673044550,36.89,78237.21,29.9,-0.01801,2e-05,2.81764]
[1777673049586,36.89,78228.5,29.9,-0.01816,2e-05,2.83733]
[1777673054621,36.88,78227.9,29.9,-0.01815,2e-05,2.83676]
[1777673059655,36.88,78227.17,29.9,-0.01815,2e-05,2.83652]
[1777673064691,36.87,78227.78,29.9,-0.01813,2e-05,2.83295]
[1777673069725,36.86,78227.46,29.9,-0.01812,2e-05,2.83172]
[1777673074761,36.86,78241.33,29.9,-0.01783,2e-05,2.79325]
[1777673079795,36.85,78245.5,29.9,-0.01774,2e-05,2.78131]
[1777673086566,36.85,78245.05,29.9,-0.01774,2e-05,2.78144]
[1777673091886,36.84,78244.7,29.9,-0.01772,2e-05,2.77934]
[1777673096922,36.83,78240.86,29.9,-0.01778,2e-05,2.78677]
[1777673101957,36.83,78240.94,29.9,-0.01776,2e-05,2.78484]
[1777673111020,36.82,78239.33,29.9,-0.01777,2e-05,2.78573]
[1777673116056,36.81,78233.16,29.9,-0.01787,2e-05,2.79917]
[1777673121091,36.81,78234.14,29.9,-0.01784,2e-05,2.79499]
[1777673126125,36.8,78234.85,29.9,-0.01782,2e-05,2.79155]
[1777673132168,36.8,78237.1,29.9,-0.01775,2e-05,2.78189]
[1777673137203,36.79,78239.97,29.9,-0.01768,2e-05,2.77331]
[1777673142237,36.79,78242.93,29.9,-0.01762,2e-05,2.76462]
[1777673147273,36.79,78243.42,29.9,-0.0176,2e-05,2.76203]
[1777673152308,36.78,78243.76,29.9,-0.01758,2e-05,2.7598]
[1777673157343,36.78,78246.27,29.9,-0.01752,2e-05,2.75227]
[1777673162378,36.77,78247.8,29.9,-0.01748,2e-05,2.7472]
[1777673167413,36.77,78247.0,29.9,-0.01749,2e-05,2.74781]
[1777673173455,36.76,78246.49,29.9,-0.01749,2e-05,2.74743]
[1777673178490,36.76,78255.9,29.9,-0.0173,2e-05,2.72324]
[1777673183524,36.76,78256.42,29.9,-0.01729,2e-05,2.72082]
[1777673188560,36.75,78258.17,29.9,-0.01725,2e-05,2.71545]
[1777673193594,36.75,78263.82,29.9,-0.01712,2e-05,2.69869]
[1777673198630,36.75,78267.55,29.9,-0.01705,2e-05,2.68881]
[1777673203665,36.74,78267.61,29.9,-0.01704,2e-05,2.68784]
[1777673208700,36.74,78267.57,29.9,-0.01704,2e-05,2.68712]
[1777673213735,36.74,78264.79,29.9,-0.01708,2e-05,2.69295]
[1777673218769,36.74,78265.04,29.9,-0.01707,2e-05,2.69151]
[1777673223804,36.73,78282.82,29.9,-0.01674,2e-05,2.64826]
[1777673228840,36.73,78283.7,29.9,-0.01673,2e-05,2.64573]
[1777673233875,36.73,78286.55,29.9,-0.01667,2e-05,2.63858]
[1777673238911,36.73,78285.69,29.9,-0.01668,2e-05,2.64024]
[1777673238936,36.73,78285.69,29.9,-0.01668,2e-05,2.64024]
[1777673244953,36.73,78281.08,29.9,-0.01676,2e-05,2.65067]
[1777673249989,36.73,78281.52,29.9,-0.01675,2e-05,2.64916]
[1777673255024,36.73,78272.53,29.9,-0.0169,2e-05,2.66804]
[1777673260059,36.72,78253.37,29.9,-0.01724,2e-05,2.71354]
[1777673265093,36.72,78245.4,29.9,-0.01738,2e-05,2.73183]
[1777673270128,36.72,78245.88,29.9,-0.01736,2e-05,2.72926]
[1777673275164,36.71,78245.49,29.9,-0.01736,2e-05,2.72907]
[1777673280199,36.71,78245.63,29.9,-0.01735,2e-05,2.7276]
[1777673285235,36.71,78245.43,29.9,-0.01734,2e-05,2.72699]
[1777673290270,36.7,78249.34,29.9,-0.01726,2e-05,2.71643]
[1777673295304,36.7,78251.19,29.9,-0.01722,2e-05,2.71097]
[1777673300339,36.7,78258.39,29.9,-0.01708,2e-05,2.69264]
[1777673305375,36.69,78260.04,29.9,-0.01705,2e-05,2.68787]
[1777673310411,36.69,78257.77,29.9,-0.01708,2e-05,2.69252]
[1777673315445,36.69,78259.46,29.9,-0.01703,2e-05,2.68551]
[1777673320481,36.69,78265.74,29.9,-0.01691,2e-05,2.66974]
[1777673325515,36.69,78266.27,29.9,-0.0169,2e-05,2.6678]
[1777673330552,36.68,78267.38,29.9,-0.01687,2e-05,2.66448]
[1777673335587,36.68,78270.58,29.9,-0.01681,2e-05,2.65625]
[1777673340622,36.68,78267.69,29.9,-0.01686,2e-05,2.66255]
[1777673345657,36.68,78267.46,29.9,-0.01686,2e-05,2.66247]
[1777673351699,36.68,78267.24,29.9,-0.01686,2e-05,2.66223]
[1777673357741,36.67,78266.76,29.9,-0.01686,2e-05,2.66263]
[1777673362776,36.67,78269.38,29.9,-0.01681,2e-05,2.65577]
[1777673367811,36.67,78269.9,29.9,-0.0168,2e-05,2.65398]
[1777673372845,36.67,78271.44,29.9,-0.01675,2e-05,2.6477]
[1777673377881,36.67,78271.59,29.9,-0.01675,2e-05,2.64685]
[1777673382916,36.66,78273.08,29.9,-0.01671,2e-05,2.64282]
[1777673387951,36.66,78272.34,29.9,-0.01672,2e-05,2.64409]
[1777673392987,36.66,78273.56,29.9,-0.0167,2e-05,2.6407]
[1777673398022,36.66,78273.0,29.9,-0.01671,2e-05,2.64154]
[1777673403057,36.66,78270.31,29.9,-0.01675,2e-05,2.64745]
[1777673413126,36.66,78272.06,29.9,-0.01671,2e-05,2.64227]
[1777673418162,36.65,78266.13,29.9,-0.01681,2e-05,2.65584]
[1777673424204,36.65,78262.84,29.9,-0.01687,2e-05,2.66291]
[1777673429241,36.65,78264.67,29.9,-0.01683,2e-05,2.65783]
[1777673434277,36.65,78265.86,29.9,-0.01679,2e-05,2.65223]
[1777673444347,36.64,78273.36,29.9,-0.01664,2e-05,2.63296]
[1777673449381,36.64,78276.28,29.9,-0.01659,2e-05,2.62556]
[1777673454417,36.64,78278.36,29.9,-0.01655,2e-05,2.62021]
[1777673459452,36.64,78278.94,29.9,-0.01654,2e-05,2.61845]
[1777673464487,36.64,78277.77,29.9,-0.01655,2e-05,2.62082]
[1777673469522,36.64,78281.44,29.9,-0.01649,2e-05,2.61181]
[1777673474557,36.64,78285.33,29.9,-0.01642,2e-05,2.60237]
[1777673479592,36.63,78280.0,29.9,-0.01651,2e-05,2.61468]
[1777673484627,36.63,78282.94,29.9,-0.01645,2e-05,2.60745]
[1777673489662,36.63,78283.05,29.9,-0.01645,2e-05,2.60693]
[1777673494697,36.63,78283.34,29.9,-0.01643,2e-05,2.60395]
[1777673499738,36.63,78287.81,29.9,-0.01635,2e-05,2.59328]
[1777673505780,36.63,78287.85,29.9,-0.01635,2e-05,2.59299]
[1777673510815,36.63,78288.23,29.9,-0.01634,2e-05,2.59193]
[1777673515850,36.63,78291.68,29.9,-0.01628,2e-05,2.58371]
[1777673520889,36.63,78292.63,29.9,-0.01626,2e-05,2.58138]
[1777673523492,36.63,78296.92,29.9,-0.01619,2e-05,2.57135]
[1777673528941,36.63,78300.96,29.9,-0.01612,2e-05,2.56197]
[1777673533976,36.63,78298.29,29.9,-0.01616,2e-05,2.56817]
[1777673539011,36.63,78299.31,29.9,-0.01615,2e-05,2.56579]
[1777673544046,36.63,78300.49,29.9,-0.01613,2e-05,2.56307]
[1777673549081,36.63,78300.36,29.9,-0.01613,2e-05,2.5634]
[1777673554116,36.63,78297.42,29.9,-0.01617,2e-05,2.56821]
[1777673559150,36.63,78296.59,29.9,-0.01618,2e-05,2.57013]
[1777673560731,36.63,78296.29,29.9,-0.01619,2e-05,2.57082]
[1777673567207,36.63,78293.84,29.9,-0.01623,2e-05,2.57651]
[1777673573251,36.63,78293.73,29.9,-0.01623,2e-05,2.57671]
[1777673579293,36.63,78299.66,29.9,-0.01613,2e-05,2.56297]
[1777673584329,36.63,78299.19,29.9,-0.01614,2e-05,2.56415]
[1777673589364,36.63,78304.16,29.9,-0.01606,2e-05,2.55345]
[1777673594399,36.63,78303.38,29.9,-0.01608,2e-05,2.55599]
[1777673599433,36.64,78301.17,29.9,-0.01612,2e-05,2.56122]
[1777673604469,36.64,78301.45,29.9,-0.01612,2e-05,2.56139]
[1777673609504,36.64,78301.44,29.9,-0.01612,2e-05,2.56178]
[1777673614539,36.64,78302.61,29.9,-0.01609,2e-05,2.55734]
[1777673619574,36.64,78302.37,29.9,-0.01609,2e-05,2.55796]
[1777673624609,36.64,78301.14,29.9,-0.01612,2e-05,2.56088]
[1777673629644,36.64,78300.3,29.9,-0.01613,2e-05,2.56286]
[1777673634679,36.64,78310.9,29.9,-0.01595,2e-05,2.53847]
[1777673639713,36.64,78311.1,29.9,-0.01595,2e-05,2.53826]
[1777673644751,36.64,78313.37,29.9,-0.01591,2e-05,2.5333]
[1777673649786,36.64,78312.58,29.9,-0.01593,2e-05,2.5354]
[1777673654822,36.64,78311.81,29.9,-0.01594,2e-05,2.53746]
[1777673659857,36.65,78303.29,29.9,-0.01609,2e-05,2.5574]
[1777673662889,36.65,78299.63,29.9,-0.01615,2e-05,2.56593]
[1777673662915,36.65,78300.43,29.9,-0.01614,2e-05,2.56408]
[1777673665114,36.65,78304.25,29.9,-0.01608,2e-05,2.55631]
[1777673665214,36.65,78303.62,29.9,-0.0161,2e-05,2.55887]
[1777673668404,36.65,78303.69,29.9,-0.0161,2e-05,2.55878]
[1777673668920,36.65,78302.41,29.9,-0.01612,2e-05,2.56177]
[1777673673955,36.67,78302.53,29.9,-0.01615,2e-05,2.56493]
[1777673678990,36.69,78302.32,29.9,-0.01619,2e-05,2.57084]
[1777673684025,36.7,78312.82,29.9,-0.01605,2e-05,2.55184]
[1777673686035,36.71,78316.33,29.9,-0.016,2e-05,2.54484]
[1777673686039,36.71,78317.26,29.9,-0.01599,2e-05,2.54381]
[1777673690127,36.71,78319.07,29.9,-0.01596,2e-05,2.53976]
[1777673695634,36.71,78318.9,29.9,-0.01596,2e-05,2.54041]
[1777673695774,36.71,78318.9,29.9,-0.01596,2e-05,2.54041]
[1777673696248,36.71,78293.53,29.9,-0.0164,2e-05,2.59938]
[1777673698306,36.71,78279.44,29.9,-0.01665,2e-05,2.63252]
[1777673698402,36.71,78279.17,29.9,-0.01666,2e-05,2.63304]
[1777673704166,36.88,78298.95,29.9,-0.01671,2e-05,2.64108]
[1777673705346,36.88,78298.95,29.9,-0.01671,2e-05,2.64108]
[1777673706181,36.89,78302.86,29.9,-0.01665,2e-05,2.63266]
[1777673706464,36.89,78302.86,29.9,-0.01665,2e-05,2.63266]
[1777673708105,36.89,78299.3,29.9,-0.01671,2e-05,2.64092]
[1777673708195,36.88,78297.85,29.9,-0.01673,2e-05,2.6442]
[1777673714237,36.93,78298.8,29.9,-0.01682,2e-05,2.65582]
[1777673716235,36.93,78298.8,29.9,-0.01682,2e-05,2.65582]
[1777673716292,36.93,78298.8,29.9,-0.01683,2e-05,2.65763]
[1777673722293,36.93,78299.69,29.9,-0.01681,2e-05,2.6544]
[1777673722428,36.93,78299.69,29.9,-0.01681,2e-05,2.6544]
[1777673731356,36.93,78313.91,29.9,-0.01653,2e-05,2.6172]
[1777673736391,36.92,78317.27,29.9,-0.01647,2e-05,2.60872]
[1777673741426,36.92,78326.0,29.9,-0.01631,2e-05,2.58792]
[1777673744447,36.92,78326.74,29.9,-0.0163,2e-05,2.58597]
[1777673746461,36.92,78327.04,29.9,-0.01629,2e-05,2.58512]
[1777673751496,36.92,78326.78,29.9,-0.01629,2e-05,2.58538]
[1777673756531,36.92,78327.25,29.9,-0.01628,2e-05,2.58397]
[1777673761566,36.92,78327.13,29.9,-0.01628,2e-05,2.58395]
[1777673766601,36.92,78325.84,29.9,-0.0163,2e-05,2.58666]
[1777673771636,36.92,78324.0,29.9,-0.01633,2e-05,2.59055]
[1777673777678,36.91,78323.88,29.9,-0.01633,2e-05,2.59043]
[1777673782713,36.91,78323.06,29.9,-0.01634,2e-05,2.59204]
[1777673787748,36.91,78324.91,29.9,-0.01631,2e-05,2.58747]
[1777673793790,36.91,78321.83,29.9,-0.01635,2e-05,2.59223]
[1777673798719,36.91,78321.26,29.9,-0.01636,2e-05,2.59334]
[1777673798724,36.91,78321.26,29.9,-0.01636,2e-05,2.59334]
[1777673798824,36.91,78321.27,29.9,-0.01636,2e-05,2.59326]
[1777673799926,36.91,78321.27,29.9,-0.01636,2e-05,2.59326]
[1777673800016,36.91,78322.34,29.9,-0.01634,2e-05,2.59134]
[1777673805898,36.91,78321.83,29.9,-0.01635,2e-05,2.59223]
[1777673810933,36.91,78324.62,29.9,-0.0163,2e-05,2.58556]
[1777673815968,36.91,78325.18,29.9,-0.01629,2e-05,2.5841]
[1777673821003,36.91,78324.89,29.9,-0.01629,2e-05,2.58461]
[1777673826038,36.91,78321.51,29.9,-0.01635,2e-05,2.59228]
[1777673830498,36.91,78318.18,29.9,-0.01641,2e-05,2.59988]
[1777673831074,36.91,78319.17,29.9,-0.0164,2e-05,2.59855]
[1777673835452,36.92,78310.3,29.9,-0.01657,2e-05,2.62235]
[1777673842152,37.15,78311.89,29.9,-0.01709,2e-05,2.69184]
[1777673844647,37.16,78312.12,29.9,-0.0171,2e-05,2.69298]
[1777673846263,37.16,78313.0,29.9,-0.01709,2e-05,2.69173]
[1777673846277,37.16,78313.06,29.9,-0.01709,2e-05,2.69243]
[1777673851020,37.16,78313.78,29.9,-0.01707,2e-05,2.6897]
[1777673856250,37.15,78325.59,29.9,-0.01684,2e-05,2.65817]
[1777673861285,37.15,78325.43,29.9,-0.01683,2e-05,2.65755]
[1777673867327,37.15,78325.53,29.9,-0.01682,2e-05,2.65615]
[1777673872361,37.14,78325.98,29.9,-0.01681,2e-05,2.65414]
[1777673877396,37.14,78324.19,29.9,-0.01683,2e-05,2.65741]
[1777673882432,37.14,78322.23,29.9,-0.01686,2e-05,2.66106]
[1777673887467,37.13,78320.66,29.9,-0.01688,2e-05,2.66378]
[1777673893511,37.13,78319.69,29.9,-0.01689,2e-05,2.66486]
[1777673898546,37.13,78320.08,29.9,-0.01687,2e-05,2.66295]
[1777673903585,37.12,78320.18,29.9,-0.01687,2e-05,2.66176]
[1777673908620,37.12,78322.59,29.9,-0.01682,2e-05,2.65515]
[1777673913655,37.12,78322.74,29.9,-0.01679,2e-05,2.65184]
[1777673918690,37.12,78320.56,29.9,-0.01683,2e-05,2.65611]
[1777673923724,37.11,78319.34,29.9,-0.01684,2e-05,2.65811]
[1777673928760,37.11,78319.43,29.9,-0.01683,2e-05,2.65683]
[1777673933795,37.11,78319.52,29.9,-0.01682,2e-05,2.65574]
[1777673938830,37.1,78319.7,29.9,-0.01681,2e-05,2.65442]
[1777673943865,37.1,78319.62,29.9,-0.01681,2e-05,2.65371]
[1777673948900,37.1,78329.57,29.9,-0.01663,2e-05,2.62947]
[1777673953935,37.1,78330.62,29.9,-0.0166,2e-05,2.62631]
[1777673959977,37.09,78331.84,29.9,-0.01658,2e-05,2.62264]
[1777673966020,37.09,78331.37,29.9,-0.01658,2e-05,2.6229]
[1777673971056,37.09,78330.36,29.9,-0.01658,2e-05,2.62247]
[1777673976092,37.09,78329.28,29.9,-0.01659,2e-05,2.62425]
[1777673981296,37.09,78336.76,29.9,-0.01646,2e-05,2.60625]
[1777673981328,37.08,78348.14,29.9,-0.01626,2e-05,2.57978]
[1777673982416,37.08,78348.14,29.9,-0.01626,2e-05,2.57978]
[1777673987989,37.1,78358.88,29.9,-0.0161,2e-05,2.55855]
[1777673988176,37.1,78357.79,29.9,-0.01612,2e-05,2.56162]
[1777673993211,37.1,78358.36,29.9,-0.01611,2e-05,2.56009]
[1777673998246,37.1,78358.96,29.9,-0.0161,2e-05,2.55849]
[1777674003281,37.1,78360.9,29.9,-0.01607,2e-05,2.55387]
[1777674005554,37.1,78361.03,29.9,-0.01606,2e-05,2.55354]
[1777674005624,37.1,78361.09,29.9,-0.01606,2e-05,2.55338]
[1777674011338,37.12,78375.62,29.9,-0.01586,2e-05,2.5266]
[1777674016378,37.13,78380.04,29.9,-0.01583,2e-05,2.52208]
[1777674021412,37.15,78396.35,29.9,-0.0156,2e-05,2.49087]
[1777674026448,37.17,78394.87,29.9,-0.01566,2e-05,2.49987]
[1777674031483,37.19,78393.17,29.9,-0.01572,2e-05,2.5073]
[1777674036518,37.21,78383.33,29.9,-0.01593,2e-05,2.53504]
[1777674041553,37.22,78374.7,29.9,-0.01611,2e-05,2.55995]
[1777674046588,37.24,78372.3,29.9,-0.01619,2e-05,2.57063]
[1777674051623,37.26,78370.94,29.9,-0.01625,2e-05,2.57884]
[1777674056659,37.27,78365.59,29.9,-0.01638,2e-05,2.59608]
[1777674059203,37.28,78365.16,29.9,-0.0164,2e-05,2.59902]
[1777674059680,37.28,78365.19,29.9,-0.01641,2e-05,2.59991]
[1777674064715,37.28,78363.56,29.9,-0.01643,2e-05,2.60308]
[1777674069512,37.28,78364.35,29.9,-0.01641,2e-05,2.60076]
[1777674069752,37.28,78364.24,29.9,-0.01641,2e-05,2.60089]
[1777674074602,37.29,78364.18,29.9,-0.01644,2e-05,2.60388]
[1777674075304,37.29,78364.18,29.9,-0.01645,2e-05,2.60577]
[1777674080829,37.31,78373.79,29.9,-0.01633,2e-05,2.58931]
[1777674085864,37.33,78373.9,29.9,-0.01636,2e-05,2.59388]
[1777674091494,37.34,78377.25,29.9,-0.01633,2e-05,2.59]
[1777674096941,37.36,78384.71,29.9,-0.01624,2e-05,2.57772]
[1777674101976,37.38,78385.85,29.9,-0.01626,2e-05,2.58101]
[1777674107011,37.4,78397.89,29.9,-0.0161,2e-05,2.55845]
[1777674112047,37.41,78399.83,29.9,-0.0161,2e-05,2.55914]
[1777674117081,37.43,78397.24,29.9,-0.01618,2e-05,2.5701]
[1777674122117,37.44,78389.57,29.9,-0.01635,2e-05,2.59256]
[1777674127152,37.46,78392.51,29.9,-0.01633,2e-05,2.59064]
[1777674132186,37.47,78393.91,29.9,-0.01635,2e-05,2.59227]
[1777674137222,37.49,78394.21,29.9,-0.01638,2e-05,2.5964]
[1777674142257,37.51,78394.5,29.9,-0.01641,2e-05,2.60052]
[1777674148299,37.52,78392.17,29.9,-0.01649,2e-05,2.61153]
[1777674154343,37.54,78392.53,29.9,-0.01651,2e-05,2.6142]
[1777674159379,37.56,78396.08,29.9,-0.01648,2e-05,2.61066]
[1777674164414,37.57,78395.95,29.9,-0.01652,2e-05,2.61559]
[1777674169448,37.59,78398.49,29.9,-0.01651,2e-05,2.61435]
[1777674172712,37.59,78398.41,29.9,-0.01653,2e-05,2.61637]
[1777674172813,37.6,78398.57,29.9,-0.01653,2e-05,2.61692]
[1777674178513,37.59,78397.6,29.9,-0.01654,2e-05,2.61815]
[1777674183548,37.59,78398.07,29.9,-0.01652,2e-05,2.61623]
[1777674188583,37.59,78398.47,29.9,-0.01651,2e-05,2.61448]
[1777674193618,37.58,78398.31,29.9,-0.01651,2e-05,2.61402]
[1777674198652,37.58,78395.67,29.9,-0.01655,2e-05,2.61922]
[1777674203688,37.58,78395.59,29.9,-0.01654,2e-05,2.61851]
[1777674208723,37.58,78395.55,29.9,-0.01654,2e-05,2.61772]
[1777674213758,37.57,78396.36,29.9,-0.0165,2e-05,2.6129]
[1777674216033,37.57,78400.09,29.9,-0.01644,2e-05,2.604]
[1777674216780,37.57,78399.86,29.9,-0.01644,2e-05,2.60438]
[1777674221814,37.59,78396.49,29.9,-0.01653,2e-05,2.61668]
[1777674226850,37.6,78395.09,29.9,-0.01659,2e-05,2.6244]
[1777674230462,37.61,78397.7,29.9,-0.01656,2e-05,2.62107]
[1777674230878,37.61,78397.47,29.9,-0.01657,2e-05,2.62249]
[1777674235914,37.61,78399.53,29.9,-0.01653,2e-05,2.61683]
[1777674240948,37.61,78399.53,29.9,-0.01652,2e-05,2.61596]
[1777674245984,37.6,78407.38,29.9,-0.01638,2e-05,2.59715]
[1777674251019,37.6,78407.24,29.9,-0.01638,2e-05,2.59679]
[1777674256054,37.6,78401.37,29.9,-0.01648,2e-05,2.60954]
[1777674261089,37.6,78399.58,29.9,-0.0165,2e-05,2.61285]
[1777674268372,37.59,78399.57,29.9,-0.0165,2e-05,2.61221]
[1777674274180,37.59,78401.65,29.9,-0.01644,2e-05,2.60372]
[1777674279215,37.59,78404.98,29.9,-0.01637,2e-05,2.59539]
[1777674284250,37.58,78406.63,29.9,-0.01634,2e-05,2.59097]
[1777674289285,37.58,78408.27,29.9,-0.01631,2e-05,2.58662]
[1777674294320,37.58,78408.36,29.9,-0.0163,2e-05,2.58587]
[1777674300361,37.58,78408.92,29.9,-0.01629,2e-05,2.58396]
[1777674305398,37.58,78406.05,29.9,-0.01633,2e-05,2.58995]
[1777674310433,37.57,78396.64,29.9,-0.01649,2e-05,2.61086]
[1777674315468,37.57,78394.12,29.9,-0.01653,2e-05,2.6159]
[1777674320503,37.57,78394.23,29.9,-0.01652,2e-05,2.61485]
[1777674325538,37.57,78393.88,29.9,-0.01652,2e-05,2.61487]
[1777674330573,37.56,78393.15,29.9,-0.01653,2e-05,2.61578]
[1777674335608,37.56,78394.72,29.9,-0.01648,2e-05,2.60936]
[1777674340643,37.56,78394.62,29.9,-0.01648,2e-05,2.60889]
[1777674345678,37.56,78394.77,29.9,-0.01647,2e-05,2.60787]
[1777674351248,37.56,78394.81,29.9,-0.01647,2e-05,2.60724]
[1777674356755,37.55,78398.57,29.9,-0.0164,2e-05,2.59771]
[1777674361790,37.55,78400.63,29.9,-0.01636,2e-05,2.59242]
[1777674362512,37.55,78400.63,29.9,-0.01636,2e-05,2.59242]
[1777674362519,37.55,78400.63,29.9,-0.01636,2e-05,2.59242]
[1777674368838,37.56,78397.8,29.9,-0.01642,2e-05,2.60131]
[1777674370241,37.56,78397.97,29.9,-0.01642,2e-05,2.60133]
[1777674375888,37.56,78396.83,29.9,-0.01644,2e-05,2.60376]
[1777674380923,37.56,78396.23,29.9,-0.01645,2e-05,2.6045]
[1777674385958,37.56,78396.65,29.9,-0.01643,2e-05,2.60293]
[1777674392000,37.55,78399.82,29.9,-0.01636,2e-05,2.59294]
[1777674392963,37.55,78399.82,29.9,-0.01636,2e-05,2.59294]
[1777674398042,37.56,78401.37,29.9,-0.01635,2e-05,2.59143]
[1777674400039,37.56,78401.37,29.9,-0.01635,2e-05,2.59143]
[1777674409119,37.56,78399.47,29.9,-0.01638,2e-05,2.59571]
[1777674414153,37.56,78397.86,29.9,-0.01641,2e-05,2.59887]
[1777674419189,37.56,78397.32,29.9,-0.01641,2e-05,2.59958]
[1777674425231,37.55,78397.23,29.9,-0.01641,2e-05,2.59915]
[1777674430266,37.55,78395.37,29.9,-0.01644,2e-05,2.6029]
[1777674435300,37.55,78394.85,29.9,-0.01644,2e-05,2.60346]
[1777674444364,37.55,78394.78,29.9,-0.01644,2e-05,2.60271]
[1777674449399,37.55,78394.78,29.9,-0.01643,2e-05,2.60224]
[1777674454433,37.55,78395.07,29.9,-0.01641,2e-05,2.59905]
[1777674459469,37.54,78394.75,29.9,-0.01641,2e-05,2.59935]
[1777674464504,37.54,78394.93,29.9,-0.01641,2e-05,2.59851]
[1777674469539,37.54,78395.21,29.9,-0.0164,2e-05,2.59746]
[1777674474574,37.54,78392.26,29.9,-0.01645,2e-05,2.60381]
[1777674479608,37.54,78390.27,29.9,-0.01648,2e-05,2.60792]
[1777674484644,37.54,78376.5,29.9,-0.01671,2e-05,2.6392]
[1777674489679,37.53,78372.93,29.9,-0.01677,2e-05,2.64666]
[1777674494713,37.53,78367.39,29.9,-0.01686,2e-05,2.65863]
[1777674496793,37.53,78367.63,29.9,-0.01685,2e-05,2.65788]
[1777674496863,37.53,78366.98,29.9,-0.01686,2e-05,2.65921]
[1777674500915,37.54,78357.42,29.9,-0.01705,2e-05,2.68426]
[1777674500992,37.54,78356.21,29.9,-0.01708,2e-05,2.68795]
[1777674506798,37.54,78360.17,29.9,-0.017,2e-05,2.67716]
[1777674511833,37.53,78360.72,29.9,-0.01697,2e-05,2.67256]
[1777674516868,37.53,78360.19,29.9,-0.01697,2e-05,2.67261]
[1777674521902,37.52,78358.13,29.9,-0.017,2e-05,2.67624]
[1777674526941,37.52,78357.14,29.9,-0.017,2e-05,2.67731]
[1777674532983,37.52,78355.43,29.9,-0.01702,2e-05,2.6798]
[1777674538021,37.51,78353.9,29.9,-0.01704,2e-05,2.68207]
[1777674543057,37.51,78348.15,29.9,-0.01713,2e-05,2.69422]
[1777674548093,37.5,78342.83,29.9,-0.01722,2e-05,2.70536]
[1777674553128,37.5,78336.58,29.9,-0.01732,2e-05,2.71858]
[1777674558164,37.49,78339.29,29.9,-0.01725,2e-05,2.71048]
[1777674563199,37.49,78339.87,29.9,-0.01723,2e-05,2.7075]
[1777674568235,37.48,78340.07,29.9,-0.01722,2e-05,2.70544]
[1777674573270,37.48,78338.12,29.9,-0.01723,2e-05,2.70632]
[1777674578306,37.47,78335.56,29.9,-0.01726,2e-05,2.71079]
[1777674583341,37.47,78334.11,29.9,-0.01727,2e-05,2.71258]
[1777674588376,37.46,78333.76,29.9,-0.01727,2e-05,2.71176]
[1777674593411,37.46,78345.19,29.9,-0.01705,2e-05,2.6831]
[1777674598960,37.45,78346.09,29.9,-0.01703,2e-05,2.67985]
[1777674604488,37.45,78345.5,29.9,-0.01702,2e-05,2.67904]
[1777674609986,37.44,78345.58,29.9,-0.01701,2e-05,2.67775]
[1777674616572,37.44,78345.65,29.9,-0.017,2e-05,2.6754]
[1777674621606,37.43,78347.99,29.9,-0.01694,2e-05,2.66858]
[1777674626642,37.43,78348.07,29.9,-0.01693,2e-05,2.66709]
[1777674632684,37.42,78346.25,29.9,-0.01694,2e-05,2.66766]
[1777674637719,37.42,78345.57,29.9,-0.01694,2e-05,2.66794]
[1777674644768,37.41,78345.6,29.9,-0.01693,2e-05,2.66601]
[1777674649803,37.41,78346.42,29.9,-0.0169,2e-05,2.66279]
[1777674654839,37.4,78348.78,29.9,-0.01685,2e-05,2.65602]
[1777674659874,37.4,78354.24,29.9,-0.01675,2e-05,2.6421]
[1777674664910,37.4,78354.85,29.9,-0.01673,2e-05,2.63958]
[1777674669945,37.39,78358.12,29.9,-0.01667,2e-05,2.63094]
[1777674674980,37.39,78357.94,29.9,-0.01666,2e-05,2.63039]
[1777674680016,37.39,78364.6,29.9,-0.01654,2e-05,2.61403]
[1777674682030,37.39,78346.76,29.9,-0.01685,2e-05,2.6552]
[1777674687064,37.38,78346.8,29.9,-0.01684,2e-05,2.65392]
[1777674692102,37.38,78339.03,29.9,-0.01695,2e-05,2.66884]
[1777674697137,37.38,78340.35,29.9,-0.01692,2e-05,2.66447]
[1777674702172,37.37,78339.43,29.9,-0.01693,2e-05,2.66539]
[1777674705740,37.37,78338.42,29.9,-0.01694,2e-05,2.66702]
[1777674706565,37.37,78338.87,29.9,-0.01693,2e-05,2.66571]
[1777674712242,37.37,78333.99,29.9,-0.01701,2e-05,2.67625]
[1777674717277,37.36,78332.94,29.9,-0.01702,2e-05,2.67744]
[1777674722313,37.36,78335.09,29.9,-0.01697,2e-05,2.6711]
[1777674727348,37.35,78334.42,29.9,-0.01697,2e-05,2.67146]
[1777674732384,37.35,78330.06,29.9,-0.01704,2e-05,2.68049]
[1777674737420,37.35,78343.2,29.9,-0.0168,2e-05,2.64848]
[1777674742455,37.34,78343.42,29.9,-0.01679,2e-05,2.64697]
[1777674747491,37.34,78344.47,29.9,-0.01676,2e-05,2.64353]
[1777674752526,37.34,78344.57,29.9,-0.01674,2e-05,2.64024]
[1777674757561,37.33,78344.45,29.9,-0.01674,2e-05,2.63958]
[1777674760872,37.33,78344.23,29.9,-0.01674,2e-05,2.63972]
[1777674767093,37.33,78344.13,29.9,-0.01675,2e-05,2.64061]
[1777674774680,37.33,78343.87,29.9,-0.01675,2e-05,2.64072]
[1777674785757,37.33,78342.79,29.9,-0.01675,2e-05,2.64116]
[1777674793813,37.32,78342.42,29.9,-0.01675,2e-05,2.64052]
[1777674799854,37.32,78344.23,29.9,-0.01671,2e-05,2.63518]
[1777674804889,37.31,78331.26,29.9,-0.01693,2e-05,2.66459]
[1777674809925,37.31,78328.2,29.9,-0.01697,2e-05,2.6706]
[1777674814960,37.31,78327.2,29.9,-0.01697,2e-05,2.6697]
[1777674819994,37.3,78327.34,29.9,-0.01696,2e-05,2.66827]
[1777674826037,37.3,78327.52,29.9,-0.01695,2e-05,2.66655]
[1777674831072,37.3,78323.87,29.9,-0.017,2e-05,2.67409]
[1777674836107,37.29,78320.67,29.9,-0.01705,2e-05,2.68047]
[1777674841141,37.29,78314.47,29.9,-0.01715,2e-05,2.69399]
[1777674846177,37.29,78315.23,29.9,-0.01713,2e-05,2.69096]
[1777674851212,37.28,78316.25,29.9,-0.0171,2e-05,2.68735]
[1777674856248,37.28,78324.62,29.9,-0.01695,2e-05,2.66645]
[1777674861283,37.27,78324.4,29.9,-0.01694,2e-05,2.66599]
[1777674866318,37.27,78326.53,29.9,-0.0169,2e-05,2.65999]
[1777674871353,37.27,78325.72,29.9,-0.01689,2e-05,2.65884]
[1777674876388,37.27,78325.54,29.9,-0.01689,2e-05,2.65833]
[1777674883437,37.26,78323.37,29.9,-0.01692,2e-05,2.66211]
[1777674888472,37.26,78323.2,29.9,-0.01691,2e-05,2.66157]
[1777674892500,37.26,78308.45,29.9,-0.01717,2e-05,2.6957]
[1777674897535,37.25,78295.06,29.9,-0.0174,2e-05,2.72638]
[1777674902570,37.25,78285.85,29.9,-0.01756,2e-05,2.74701]
[1777674907608,37.24,78282.13,29.9,-0.01762,2e-05,2.75433]
[1777674912643,37.24,78277.45,29.9,-0.01769,2e-05,2.76393]
[1777674918687,37.23,78269.41,29.9,-0.01782,2e-05,2.78121]
[1777674923722,37.22,78265.42,29.9,-0.01788,2e-05,2.78897]
[1777674928757,37.22,78257.82,29.9,-0.01801,2e-05,2.80552]
[1777674933792,37.21,78261.44,29.9,-0.01791,2e-05,2.79228]
[1777674938828,37.2,78264.97,29.9,-0.01783,2e-05,2.78155]
[1777674943864,37.2,78262.37,29.9,-0.01786,2e-05,2.78544]
[1777674949906,37.19,78262.51,29.9,-0.01784,2e-05,2.7826]
[1777674954941,37.18,78261.51,29.9,-0.01784,2e-05,2.78297]
[1777674960983,37.17,78260.42,29.9,-0.01784,2e-05,2.78317]
[1777674966018,37.17,78266.87,29.9,-0.01771,2e-05,2.76538]
[1777674971053,37.16,78271.24,29.9,-0.01761,2e-05,2.75289]
[1777674976088,37.16,78271.93,29.9,-0.01758,2e-05,2.74943]
[1777674983137,37.15,78272.07,29.9,-0.01756,2e-05,2.74663]
[1777674988172,37.14,78269.12,29.9,-0.0176,2e-05,2.75205]
[1777674993207,37.14,78271.46,29.9,-0.01754,2e-05,2.74249]
[1777674998242,37.13,78265.74,29.9,-0.01763,2e-05,2.75459]
[1777675003277,37.13,78267.84,29.9,-0.01758,2e-05,2.74767]
[1777675012341,37.12,78267.52,29.9,-0.01756,2e-05,2.74525]
[1777675017376,37.11,78266.55,29.9,-0.01756,2e-05,2.74585]
[1777675022413,37.11,78264.83,29.9,-0.01758,2e-05,2.74827]
[1777675027448,37.1,78262.79,29.9,-0.0176,2e-05,2.75143]
[1777675034497,37.09,78260.62,29.9,-0.01763,2e-05,2.75418]
[1777675039532,37.09,78260.7,29.9,-0.01761,2e-05,2.75217]
[1777675044567,37.08,78260.76,29.9,-0.0176,2e-05,2.75024]
[1777675049602,37.08,78260.05,29.9,-0.0176,2e-05,2.75017]
[1777675054637,37.07,78260.04,29.9,-0.01757,2e-05,2.74628]
[1777675059672,37.07,78260.0,29.9,-0.01756,2e-05,2.74462]
[1777675064706,37.06,78258.15,29.9,-0.01758,2e-05,2.74735]
[1777675070750,37.05,78258.87,29.9,-0.01755,2e-05,2.74348]
[1777675075790,37.05,78254.21,29.9,-0.01762,2e-05,2.75305]
[1777675080825,37.04,78254.74,29.9,-0.0176,2e-05,2.74996]
[1777675085860,37.04,78254.19,29.9,-0.0176,2e-05,2.74951]
[1777675090901,37.03,78252.42,29.9,-0.01762,2e-05,2.75206]
[1777675095937,37.03,78251.94,29.9,-0.01761,2e-05,2.75145]
[1777675101979,37.02,78250.39,29.9,-0.01762,2e-05,2.7531]
[1777675107015,37.01,78250.37,29.9,-0.01761,2e-05,2.75138]
[1777675114064,37.01,78250.58,29.9,-0.01757,2e-05,2.74599]
[1777675119099,37.0,78247.24,29.9,-0.01762,2e-05,2.75241]
[1777675124133,37.0,78246.92,29.9,-0.01761,2e-05,2.75145]
[1777675129169,36.99,78246.65,29.9,-0.01761,2e-05,2.75039]
[1777675134204,36.99,78245.56,29.9,-0.01761,2e-05,2.75135]
[1777675139238,36.98,78250.48,29.9,-0.01751,2e-05,2.7377]
[1777675144274,36.98,78251.62,29.9,-0.01748,2e-05,2.73336]
[1777675149309,36.97,78252.54,29.9,-0.01745,2e-05,2.72959]
[1777675154343,36.97,78252.99,29.9,-0.01743,2e-05,2.727]
[1777675161393,36.96,78253.13,29.9,-0.01741,2e-05,2.72459]
[1777675167435,36.95,78252.86,29.9,-0.0174,2e-05,2.72351]
[1777675172470,36.95,78249.66,29.9,-0.01744,2e-05,2.72769]
[1777675178512,36.94,78252.11,29.9,-0.01738,2e-05,2.72005]
[1777675184555,36.94,78250.2,29.9,-0.0174,2e-05,2.72306]
[1777675189589,36.93,78249.47,29.9,-0.01741,2e-05,2.72344]
[1777675194625,36.93,78249.44,29.9,-0.0174,2e-05,2.72215]
[1777675200630,36.93,78249.5,29.9,-0.01739,2e-05,2.72093]
[1777675205701,36.92,78249.44,29.9,-0.01738,2e-05,2.71924]
[1777675211744,36.92,78249.46,29.9,-0.01736,2e-05,2.71764]
[1777675216779,36.91,78250.65,29.9,-0.01733,2e-05,2.71349]
[1777675221814,36.91,78250.7,29.9,-0.01732,2e-05,2.71215]
[1777675226849,36.91,78251.88,29.9,-0.01729,2e-05,2.7081]
[1777675232891,36.9,78260.24,29.9,-0.01712,2e-05,2.68459]
[1777675237927,36.9,78259.02,29.9,-0.01713,2e-05,2.68649]
[1777675242962,36.9,78259.09,29.9,-0.01712,2e-05,2.68526]
[1777675247997,36.89,78256.64,29.9,-0.01716,2e-05,2.69005]
[1777675253032,36.89,78253.14,29.9,-0.01721,2e-05,2.6973]
[1777675262097,36.88,78253.08,29.9,-0.0172,2e-05,2.69528]
[1777675267131,36.88,78249.67,29.9,-0.01725,2e-05,2.70229]
[1777675272166,36.87,78247.99,29.9,-0.01727,2e-05,2.7051]
[1777675275188,36.87,78233.03,29.9,-0.01754,2e-05,2.74067]
[1777675280223,36.87,78230.24,29.9,-0.01758,2e-05,2.74567]
[1777675285479,36.86,78228.76,29.9,-0.0176,2e-05,2.74803]
[1777675285483,36.86,78229.01,29.9,-0.01759,2e-05,2.74711]
[1777675291300,36.88,78228.29,29.9,-0.01763,2e-05,2.75149]
[1777675295073,36.88,78228.44,29.9,-0.01764,2e-05,2.7535]
[1777675296401,36.88,78228.44,29.9,-0.01764,2e-05,2.7535]
[1777675297205,36.88,78228.29,29.9,-0.01765,2e-05,2.75434]
[1777675297928,36.88,78228.29,29.9,-0.01765,2e-05,2.75434]
[1777675297343,36.89,78228.26,29.9,-0.01766,2e-05,2.7552]
[1777675298030,36.89,78228.26,29.9,-0.01766,2e-05,2.7552]
[1777675302067,36.9,78228.26,29.9,-0.01768,2e-05,2.75834]
[1777675303385,36.9,78228.22,29.9,-0.01768,2e-05,2.7589]
[1777675304163,36.9,78228.22,29.9,-0.01768,2e-05,2.7589]
[1777675304878,36.9,78228.22,29.9,-0.01768,2e-05,2.7589]
[1777675305477,36.9,78228.29,29.9,-0.01768,2e-05,2.7584]
[1777675305578,36.9,78228.29,29.9,-0.01768,2e-05,2.75807]
[1777675306917,36.9,78228.29,29.9,-0.01768,2e-05,2.75807]
[1777675307018,36.9,78230.49,29.9,-0.01764,2e-05,2.75347]
[1777675308922,36.9,78230.42,29.9,-0.01764,2e-05,2.75332]
[1777675309023,36.9,78230.46,29.9,-0.01764,2e-05,2.75291]
[1777675310073,36.9,78229.8,29.9,-0.01766,2e-05,2.75532]
[1777675310794,36.9,78229.8,29.9,-0.01766,2e-05,2.75532]
[1777675319497,36.92,78222.76,29.9,-0.01785,2e-05,2.7804]
[1777675324532,36.93,78221.53,29.9,-0.0179,2e-05,2.78715]
[1777675329567,36.95,78222.02,29.9,-0.01792,2e-05,2.78968]
[1777675334071,36.95,78222.17,29.9,-0.01793,2e-05,2.79156]
[1777675340643,36.97,78220.27,29.9,-0.01801,2e-05,2.80228]
[1777675345679,36.98,78220.38,29.9,-0.01804,2e-05,2.80577]
[1777675350714,36.99,78230.64,29.9,-0.01788,2e-05,2.78432]
[1777675355748,37.01,78232.72,29.9,-0.01785,2e-05,2.781]
[1777675360786,37.02,78234.51,29.9,-0.01785,2e-05,2.78055]
[1777675365821,37.03,78234.51,29.9,-0.01788,2e-05,2.7845]
[1777675370856,37.04,78235.47,29.9,-0.01789,2e-05,2.78606]
[1777675376898,37.06,78234.8,29.9,-0.01794,2e-05,2.79235]
[1777675381933,37.07,78232.67,29.9,-0.01801,2e-05,2.80141]
[1777675386968,37.08,78233.29,29.9,-0.01802,2e-05,2.80359]
[1777675394017,37.09,78232.13,29.9,-0.01808,2e-05,2.81158]
[1777675399052,37.11,78230.48,29.9,-0.01814,2e-05,2.81926]
[1777675404089,37.12,78229.47,29.9,-0.01819,2e-05,2.82527]
[1777675409124,37.13,78230.53,29.9,-0.01819,2e-05,2.82612]
[1777675414158,37.14,78229.98,29.9,-0.01822,2e-05,2.82877]
[1777675419194,37.15,78230.18,29.9,-0.01824,2e-05,2.83168]
[1777675424229,37.16,78229.94,29.9,-0.01827,2e-05,2.83569]
[1777675429264,37.17,78229.93,29.9,-0.01829,2e-05,2.83909]
[1777675434299,37.18,78228.99,29.9,-0.01834,2e-05,2.84477]
[1777675439334,37.19,78229.99,29.9,-0.01834,2e-05,2.84558]
[1777675444369,37.2,78232.66,29.9,-0.01832,2e-05,2.84291]
[1777675449404,37.21,78234.33,29.9,-0.01832,2e-05,2.84206]
[1777675454439,37.22,78235.05,29.9,-0.01833,2e-05,2.84354]
[1777675459474,37.23,78233.86,29.9,-0.01837,2e-05,2.84976]
[1777675465516,37.24,78234.93,29.9,-0.01838,2e-05,2.85093]
[1777675471180,37.25,78235.83,29.9,-0.01839,2e-05,2.85122]
[1777675476593,37.26,78233.35,29.9,-0.01845,2e-05,2.85956]
[1777675481629,37.27,78233.12,29.9,-0.01848,2e-05,2.86318]
[1777675486665,37.28,78233.94,29.9,-0.01849,2e-05,2.86416]
[1777675491700,37.29,78223.97,29.9,-0.0187,2e-05,2.89209]
[1777675494721,37.3,78251.61,29.9,-0.01818,2e-05,2.82487]
[1777675496128,37.3,78251.61,29.9,-0.01818,2e-05,2.82487]
[1777675496166,37.3,78251.61,29.9,-0.01818,2e-05,2.82487]
[1777675496735,37.3,78264.34,29.9,-0.01795,2e-05,2.79385]
[1777675500391,37.29,78263.76,29.9,-0.01795,2e-05,2.79411]
[1777675502248,37.29,78250.04,29.9,-0.0182,2e-05,2.82706]
[1777675502690,37.29,78250.04,29.9,-0.0182,2e-05,2.82706]
[1777675502778,37.29,78246.51,29.9,-0.01827,2e-05,2.83535]
[1777675503422,37.29,78246.51,29.9,-0.01827,2e-05,2.83535]
[1777675504184,37.29,78246.51,29.9,-0.01827,2e-05,2.83535]
[1777675503785,37.29,78242.87,29.9,-0.01834,2e-05,2.84504]
[1777675504792,37.29,78241.82,29.9,-0.01836,2e-05,2.84829]
[1777675509826,37.3,78237.53,29.9,-0.01847,2e-05,2.86209]
[1777675514862,37.31,78237.83,29.9,-0.01849,2e-05,2.8644]
[1777675516674,37.31,78237.93,29.9,-0.01849,2e-05,2.86476]
[1777675516776,37.32,78237.93,29.9,-0.01849,2e-05,2.86536]
[1777675522228,37.31,78237.92,29.9,-0.01848,2e-05,2.86333]
[1777675522927,37.31,78239.32,29.9,-0.01845,2e-05,2.85994]
[1777675529976,37.32,78238.48,29.9,-0.0185,2e-05,2.86628]
[1777675535011,37.33,78235.17,29.9,-0.01857,2e-05,2.87529]
[1777675540047,37.34,78234.74,29.9,-0.0186,2e-05,2.87926]
[1777675545082,37.35,78231.74,29.9,-0.01868,2e-05,2.88956]
[1777675550116,37.36,78231.67,29.9,-0.01871,2e-05,2.89251]
[1777675555152,37.37,78231.76,29.9,-0.01872,2e-05,2.89504]
[1777675560187,37.37,78232.87,29.9,-0.01872,2e-05,2.89498]
[1777675565222,37.38,78228.22,29.9,-0.01884,2e-05,2.90939]
[1777675570259,37.39,78227.18,29.9,-0.01887,2e-05,2.91458]
[1777675575294,37.4,78225.27,29.9,-0.01893,2e-05,2.92194]
[1777675580329,37.4,78224.51,29.9,-0.01897,2e-05,2.92632]
[1777675585363,37.41,78228.29,29.9,-0.01891,2e-05,2.91921]
[1777675590398,37.42,78227.67,29.9,-0.01894,2e-05,2.92325]
[1777675595434,37.43,78227.23,29.9,-0.01895,2e-05,2.92457]
[1777675600468,37.43,78226.38,29.9,-0.01899,2e-05,2.92912]
[1777675605504,37.44,78226.46,29.9,-0.01901,2e-05,2.93175]
[1777675610539,37.45,78217.75,29.9,-0.0192,2e-05,2.95607]
[1777675615574,37.46,78217.12,29.9,-0.01923,2e-05,2.95983]
[1777675620608,37.46,78218.25,29.9,-0.01922,2e-05,2.95911]
[1777675625644,37.47,78218.1,29.9,-0.01924,2e-05,2.96166]
[1777675631685,37.48,78218.14,29.9,-0.01926,2e-05,2.96415]
[1777675637730,37.48,78218.07,29.9,-0.01928,2e-05,2.96691]
[1777675643772,37.49,78217.86,29.9,-0.0193,2e-05,2.97]
[1777675651827,37.5,78216.7,29.9,-0.01934,2e-05,2.97405]
[1777675656863,37.51,78216.63,29.9,-0.01936,2e-05,2.97631]
[1777675661898,37.51,78216.83,29.9,-0.01937,2e-05,2.97788]
[1777675666934,37.52,78216.73,29.9,-0.01939,2e-05,2.9802]
[1777675671969,37.53,78218.71,29.9,-0.01936,2e-05,2.9772]
[1777675677291,37.53,78216.49,29.9,-0.01942,2e-05,2.98456]
[1777675683048,37.54,78208.19,29.9,-0.01961,2e-05,3.00853]
[1777675688083,37.55,78207.93,29.9,-0.01962,2e-05,3.01101]
[1777675693118,37.55,78207.45,29.9,-0.01965,2e-05,3.01406]
[1777675698153,37.56,78209.84,29.9,-0.01961,2e-05,3.00969]
[1777675703189,37.56,78207.74,29.9,-0.01967,2e-05,3.01691]
[1777675709230,37.57,78203.64,29.9,-0.01977,2e-05,3.02957]
[1777675714266,37.57,78200.55,29.9,-0.01983,2e-05,3.03682]
[1777675719301,37.58,78200.64,29.9,-0.01984,2e-05,3.03809]
[1777675724336,37.58,78200.74,29.9,-0.01985,2e-05,3.03933]
[1777675729371,37.59,78201.08,29.9,-0.01985,2e-05,3.03995]
[1777675735414,37.59,78200.86,29.9,-0.01987,2e-05,3.04234]
[1777675740449,37.6,78201.06,29.9,-0.01988,2e-05,3.04334]
[1777675745484,37.6,78192.9,29.9,-0.02006,2e-05,3.0661]
[1777675750519,37.6,78183.16,29.9,-0.02026,2e-05,3.0928]
[1777675755554,37.61,78171.52,29.9,-0.02051,2e-05,3.12446]
[1777675760589,37.61,78152.55,29.9,-0.02092,2e-05,3.17564]
[1777675765624,37.61,78145.4,29.9,-0.02107,2e-05,3.19513]
[1777675770658,37.61,78133.99,29.9,-0.02132,2e-05,3.22606]
[1777675775695,37.61,78136.67,29.9,-0.02124,2e-05,3.21631]
[1777675780729,37.61,78149.82,29.9,-0.02096,2e-05,3.18097]
[1777675785765,37.61,78148.63,29.9,-0.02099,2e-05,3.18447]
[1777675790800,37.61,78153.15,29.9,-0.0209,2e-05,3.17265]
[1777675795835,37.61,78159.61,29.9,-0.02076,2e-05,3.15586]
[1777675800870,37.61,78156.36,29.9,-0.02084,2e-05,3.16503]
[1777675805905,37.61,78148.93,29.9,-0.021,2e-05,3.18525]
[1777675810940,37.62,78145.64,29.9,-0.02107,2e-05,3.19434]
[1777675815975,37.62,78140.95,29.9,-0.02117,2e-05,3.20715]
[1777675821012,37.62,78140.47,29.9,-0.02118,2e-05,3.20859]
[1777675827055,37.62,78140.41,29.9,-0.02118,2e-05,3.20896]
[1777675832089,37.62,78140.58,29.9,-0.02117,2e-05,3.20633]
[1777675837124,37.62,78140.7,29.9,-0.02117,2e-05,3.20624]
[1777675842159,37.62,78143.78,29.9,-0.0211,2e-05,3.19821]
[1777675847193,37.62,78153.46,29.9,-0.0209,2e-05,3.17265]
[1777675852230,37.62,78155.14,29.9,-0.02087,2e-05,3.16871]
[1777675857266,37.62,78155.53,29.9,-0.02087,2e-05,3.16822]
[1777675862301,37.62,78155.03,29.9,-0.02088,2e-05,3.17009]
[1777675867336,37.63,78158.09,29.9,-0.02082,2e-05,3.16245]
[1777675872371,37.63,78157.38,29.9,-0.02084,2e-05,3.1649]
[1777675877405,37.63,78157.82,29.9,-0.02083,2e-05,3.16426]
[1777675882441,37.63,78159.83,29.9,-0.0208,2e-05,3.15943]
[1777675887476,37.63,78159.7,29.9,-0.0208,2e-05,3.16032]
[1777675892511,37.63,78158.78,29.9,-0.02081,2e-05,3.16098]
[1777675897546,37.64,78158.79,29.9,-0.02082,2e-05,3.16147]
[1777675902581,37.64,78161.12,29.9,-0.02077,2e-05,3.15576]
[1777675907618,37.64,78167.89,29.9,-0.02063,2e-05,3.13838]
[1777675912653,37.64,78168.9,29.9,-0.02062,2e-05,3.13638]
[1777675917687,37.64,78161.3,29.9,-0.02078,2e-05,3.15722]
[1777675919607,37.64,78161.3,29.9,-0.02078,2e-05,3.15722]
[1777675919701,37.64,78161.22,29.9,-0.02078,2e-05,3.15763]
[1777675924738,37.64,78161.64,29.9,-0.02076,2e-05,3.15452]
[1777675926030,37.64,78161.64,29.9,-0.02076,2e-05,3.15452]
[1777675926111,37.64,78162.38,29.9,-0.02074,2e-05,3.15177]
[1777675931527,37.64,78164.13,29.9,-0.0207,2e-05,3.14743]
[1777675936822,37.64,78169.07,29.9,-0.02061,2e-05,3.13513]
[1777675941861,37.64,78173.82,29.9,-0.02051,2e-05,3.12306]
[1777675950922,37.65,78177.57,29.9,-0.02045,2e-05,3.11481]
[1777675955957,37.65,78177.45,29.9,-0.02044,2e-05,3.11354]
[1777675960991,37.65,78180.2,29.9,-0.02039,2e-05,3.10702]
[1777675966028,37.65,78182.3,29.9,-0.02035,2e-05,3.10229]
[1777675971063,37.65,78181.15,29.9,-0.02038,2e-05,3.10613]
[1777675976097,37.66,78180.88,29.9,-0.02039,2e-05,3.10764]
[1777675981135,37.66,78178.64,29.9,-0.02045,2e-05,3.11436]
[1777675986170,37.66,78168.86,29.9,-0.02066,2e-05,3.14087]
[1777675991205,37.66,78171.94,29.9,-0.0206,2e-05,3.13321]
[1777675996240,37.66,78172.05,29.9,-0.0206,2e-05,3.13349]
[1777676001275,37.67,78170.47,29.9,-0.02063,2e-05,3.13821]
[1777676006310,37.67,78174.79,29.9,-0.02055,2e-05,3.12733]
[1777676011345,37.67,78174.45,29.9,-0.02055,2e-05,3.12651]
[1777676016381,37.67,78179.38,29.9,-0.02045,2e-05,3.11413]
[1777676021415,37.67,78180.97,29.9,-0.02042,2e-05,3.11068]
[1777676026451,37.68,78183.99,29.9,-0.02037,2e-05,3.10352]
[1777676032492,37.68,78183.04,29.9,-0.02039,2e-05,3.10698]
[1777676037529,37.68,78183.11,29.9,-0.0204,2e-05,3.10758]
[1777676042564,37.68,78183.05,29.9,-0.0204,2e-05,3.10852]
[1777676047599,37.68,78183.62,29.9,-0.0204,2e-05,3.10779]
[1777676052634,37.69,78185.64,29.9,-0.02036,2e-05,3.10328]
[1777676057669,37.69,78184.57,29.9,-0.02039,2e-05,3.10688]
[1777676062704,37.69,78184.31,29.9,-0.0204,2e-05,3.10831]
[1777676067741,37.69,78179.15,29.9,-0.02051,2e-05,3.12246]
[1777676072775,37.69,78159.99,29.9,-0.0209,2e-05,3.1714]
[1777676079825,37.7,78162.88,29.9,-0.02084,2e-05,3.16396]
[1777676084860,37.7,78163.03,29.9,-0.02084,2e-05,3.16384]
[1777676089895,37.7,78160.72,29.9,-0.02089,2e-05,3.17026]
[1777676094930,37.7,78158.34,29.9,-0.02095,2e-05,3.17684]
[1777676099964,37.7,78150.85,29.9,-0.02111,2e-05,3.19705]
[1777676107014,37.7,78151.38,29.9,-0.02109,2e-05,3.19564]
[1777676112185,37.7,78151.56,29.9,-0.02109,2e-05,3.19519]
[1777676118091,37.7,78151.27,29.9,-0.0211,2e-05,3.19606]
[1777676123125,37.7,78155.34,29.9,-0.02101,2e-05,3.18525]
[1777676129860,37.7,78155.61,29.9,-0.02101,2e-05,3.18466]
[1777676136593,37.7,78155.34,29.9,-0.021,2e-05,3.18325]
[1777676142261,37.7,78160.93,29.9,-0.02088,2e-05,3.1686]
[1777676147296,37.7,78161.35,29.9,-0.02088,2e-05,3.16779]
[1777676152330,37.7,78157.37,29.9,-0.02096,2e-05,3.17867]
[1777676158376,37.7,78157.49,29.9,-0.02096,2e-05,3.17857]
[1777676163411,37.7,78157.0,29.9,-0.02098,2e-05,3.18006]
[1777676168446,37.7,78156.24,29.9,-0.02099,2e-05,3.18226]
[1777676173481,37.7,78157.05,29.9,-0.02098,2e-05,3.18025]
[1777676178516,37.7,78156.52,29.9,-0.02099,2e-05,3.18184]
[1777676183551,37.71,78155.17,29.9,-0.02102,2e-05,3.18561]
[1777676188586,37.71,78155.25,29.9,-0.02102,2e-05,3.18551]
[1777676193620,37.71,78155.12,29.9,-0.02101,2e-05,3.18363]
[1777676198656,37.71,78153.96,29.9,-0.02103,2e-05,3.18689]
[1777676203691,37.71,78151.16,29.9,-0.02109,2e-05,3.19448]
[1777676208725,37.71,78151.51,29.9,-0.02109,2e-05,3.19361]
[1777676213761,37.71,78158.25,29.9,-0.02094,2e-05,3.17566]
[1777676218796,37.71,78157.56,29.9,-0.02096,2e-05,3.17774]
[1777676223831,37.71,78160.46,29.9,-0.0209,2e-05,3.17025]
[1777676228866,37.71,78162.84,29.9,-0.02085,2e-05,3.16418]
[1777676233901,37.71,78164.91,29.9,-0.02081,2e-05,3.15901]
[1777676238936,37.71,78165.71,29.9,-0.0208,2e-05,3.15723]
[1777676243971,37.71,78168.38,29.9,-0.02074,2e-05,3.15048]
[1777676249007,37.71,78169.07,29.9,-0.02073,2e-05,3.149]
[1777676254041,37.71,78170.24,29.9,-0.0207,2e-05,3.14393]
[1777676259076,37.72,78165.75,29.9,-0.02079,2e-05,3.15619]
[1777676264111,37.72,78166.04,29.9,-0.02079,2e-05,3.15569]
[1777676269145,37.72,78165.51,29.9,-0.0208,2e-05,3.15738]
[1777676274181,37.72,78162.13,29.9,-0.02088,2e-05,3.16663]
[1777676279216,37.72,78162.32,29.9,-0.02087,2e-05,3.16632]
[1777676284251,37.72,78162.23,29.9,-0.02088,2e-05,3.16683]
[1777676289286,37.72,78160.44,29.9,-0.02092,2e-05,3.17182]
[1777676294322,37.72,78156.5,29.9,-0.021,2e-05,3.18251]
[1777676299357,37.72,78155.18,29.9,-0.02103,2e-05,3.18616]
[1777676306407,37.72,78152.11,29.9,-0.0211,2e-05,3.19445]
[1777676311442,37.72,78153.33,29.9,-0.02106,2e-05,3.18887]
[1777676316477,37.72,78152.37,29.9,-0.02108,2e-05,3.19155]
[1777676321949,37.72,78152.4,29.9,-0.02108,2e-05,3.19155]
[1777676327554,37.72,78151.9,29.9,-0.02109,2e-05,3.19305]
[1777676332590,37.72,78154.01,29.9,-0.02105,2e-05,3.18753]
[1777676337625,37.72,78151.4,29.9,-0.0211,2e-05,3.19466]
[1777676342661,37.72,78147.45,29.9,-0.02119,2e-05,3.20532]
[1777676347696,37.72,78137.43,29.9,-0.0214,2e-05,3.23233]
[1777676352732,37.72,78137.22,29.9,-0.0214,2e-05,3.23266]
[1777676357767,37.72,78145.76,29.9,-0.02122,2e-05,3.20933]
[1777676362802,37.72,78143.86,29.9,-0.02126,2e-05,3.21441]
[1777676367837,37.72,78143.56,29.9,-0.02126,2e-05,3.21512]
[1777676373879,37.72,78143.77,29.9,-0.02124,2e-05,3.21209]
[1777676378914,37.72,78143.84,29.9,-0.02124,2e-05,3.21187]
[1777676383926,37.72,78147.6,29.9,-0.02116,2e-05,3.20174]
[1777676388984,37.72,78146.14,29.9,-0.02119,2e-05,3.20572]
[1777676393991,37.72,78146.79,29.9,-0.02118,2e-05,3.20401]
[1777676399053,37.72,78146.84,29.9,-0.02118,2e-05,3.20391]
[1777676402082,37.72,78129.45,29.9,-0.02155,2e-05,3.25103]
[1777676407120,37.72,78132.05,29.9,-0.02149,2e-05,3.24364]
[1777676412155,37.72,78131.65,29.9,-0.0215,2e-05,3.24448]
[1777676417191,37.72,78131.94,29.9,-0.02149,2e-05,3.24346]
[1777676424239,37.72,78132.2,29.9,-0.02148,2e-05,3.24238]
[1777676429275,37.72,78132.26,29.9,-0.02148,2e-05,3.24193]
[1777676435318,37.72,78131.89,29.9,-0.02147,2e-05,3.24019]
[1777676440353,37.71,78134.19,29.9,-0.02142,2e-05,3.23363]
[1777676445388,37.71,78133.71,29.9,-0.02143,2e-05,3.23464]
[1777676450423,37.71,78131.72,29.9,-0.02147,2e-05,3.23974]
[1777676455457,37.71,78132.04,29.9,-0.02146,2e-05,3.23843]
[1777676460493,37.71,78131.76,29.9,-0.02146,2e-05,3.2388]
[1777676465528,37.71,78131.74,29.9,-0.02146,2e-05,3.23847]
[1777676470563,37.71,78132.07,29.9,-0.02145,2e-05,3.23719]
[1777676475599,37.71,78133.66,29.9,-0.02141,2e-05,3.23252]
[1777676480634,37.71,78135.48,29.9,-0.02137,2e-05,3.22729]
[1777676486676,37.71,78139.13,29.9,-0.02129,2e-05,3.21722]
[1777676491711,37.71,78122.82,29.9,-0.02163,2e-05,3.25893]
[1777676496746,37.7,78116.85,29.9,-0.02175,2e-05,3.27471]
[1777676501781,37.7,78103.1,29.9,-0.02205,2e-05,3.31178]
[1777676506816,37.7,78102.5,29.9,-0.02205,2e-05,3.3124]
[1777676511850,37.7,78102.39,29.9,-0.02205,2e-05,3.31163]
[1777676516886,37.69,78106.4,29.9,-0.02195,2e-05,3.29951]
[1777676519778,37.69,78107.24,29.9,-0.02193,2e-05,3.29681]
[1777676519835,37.69,78107.24,29.9,-0.02193,2e-05,3.29681]
[1777676519838,37.69,78107.24,29.9,-0.02193,2e-05,3.29681]
[1777676520220,37.69,78107.24,29.9,-0.02193,2e-05,3.29681]
[1777676519907,37.69,78106.94,29.9,-0.02193,2e-05,3.29744]
[1777676520914,37.69,78107.0,29.9,-0.02193,2e-05,3.29708]
[1777676525949,37.69,78117.17,29.9,-0.0217,2e-05,3.26823]
[1777676530984,37.69,78120.41,29.9,-0.02162,2e-05,3.2587]
[1777676536019,37.68,78120.95,29.9,-0.02161,2e-05,3.25658]
[1777676541054,37.68,78120.49,29.9,-0.02161,2e-05,3.25718]
[1777676546089,37.68,78120.68,29.9,-0.0216,2e-05,3.25599]
[1777676551124,37.68,78120.54,29.9,-0.02159,2e-05,3.25332]
[1777676556158,37.68,78123.07,29.9,-0.02153,2e-05,3.2458]
[1777676561193,37.67,78123.4,29.9,-0.02151,2e-05,3.2443]
[1777676566229,37.67,78123.58,29.9,-0.02151,2e-05,3.24321]
[1777676575292,37.67,78121.52,29.9,-0.02154,2e-05,3.24766]
[1777676580327,37.67,78129.42,29.9,-0.02137,2e-05,3.22561]
[1777676585364,37.67,78128.48,29.9,-0.02138,2e-05,3.22767]
[1777676590399,37.67,78133.24,29.9,-0.02128,2e-05,3.21438]
[1777676595434,37.66,78133.56,29.9,-0.02127,2e-05,3.21324]
[1777676600469,37.66,78142.86,29.9,-0.02107,2e-05,3.18797]
[1777676605504,37.66,78143.85,29.9,-0.02105,2e-05,3.18536]
[1777676610539,37.66,78144.21,29.9,-0.02104,2e-05,3.1845]
[1777676615574,37.67,78145.62,29.9,-0.021,2e-05,3.17856]
[1777676621616,37.67,78145.8,29.9,-0.02101,2e-05,3.17974]
[1777676627657,37.67,78146.12,29.9,-0.021,2e-05,3.17925]
[1777676632693,37.67,78147.26,29.9,-0.02098,2e-05,3.17714]
[1777676637729,37.67,78145.16,29.9,-0.02103,2e-05,3.18307]
[1777676642765,37.68,78144.38,29.9,-0.02105,2e-05,3.18543]
[1777676647800,37.68,78138.65,29.9,-0.02117,2e-05,3.2011]
[1777676652835,37.68,78141.13,29.9,-0.02112,2e-05,3.19457]
[1777676657870,37.68,78141.37,29.9,-0.02112,2e-05,3.19413]
[1777676662905,37.68,78141.38,29.9,-0.02112,2e-05,3.1943]
[1777676667940,37.68,78141.4,29.9,-0.02112,2e-05,3.19441]
[1777676672276,37.68,78145.74,29.9,-0.02103,2e-05,3.18284]
[1777676672353,37.68,78145.74,29.9,-0.02103,2e-05,3.18284]
[1777676672358,37.68,78145.74,29.9,-0.02103,2e-05,3.18284]
[1777676672377,37.68,78145.76,29.9,-0.02101,2e-05,3.18048]
[1777676678010,37.67,78145.88,29.9,-0.02099,2e-05,3.17752]
[1777676683045,37.66,78146.42,29.9,-0.02096,2e-05,3.17389]
[1777676689087,37.66,78146.01,29.9,-0.02095,2e-05,3.17238]
[1777676694122,37.65,78146.06,29.9,-0.02093,2e-05,3.17008]
[1777676699157,37.64,78144.75,29.9,-0.02094,2e-05,3.17143]
[1777676705199,37.64,78144.66,29.9,-0.02093,2e-05,3.16907]
[1777676711241,37.63,78143.9,29.9,-0.02092,2e-05,3.16853]
[1777676717283,37.62,78143.6,29.9,-0.02091,2e-05,3.16676]
[1777676718184,37.62,78143.6,29.9,-0.02091,2e-05,3.16676]
[1777676718269,37.62,78143.6,29.9,-0.02091,2e-05,3.16634]
[1777676724332,37.62,78143.57,29.9,-0.02091,2e-05,3.16683]
[1777676729366,37.62,78143.16,29.9,-0.02092,2e-05,3.16825]
[1777676734402,37.62,78143.21,29.9,-0.02091,2e-05,3.16611]
[1777676739439,37.62,78143.94,29.9,-0.02089,2e-05,3.16451]
[1777676744474,37.63,78144.0,29.9,-0.0209,2e-05,3.16471]
[1777676750516,37.63,78143.87,29.9,-0.0209,2e-05,3.16546]
[1777676755551,37.63,78144.2,29.9,-0.0209,2e-05,3.16494]
[1777676762024,37.63,78144.06,29.9,-0.0209,2e-05,3.16553]
[1777676767635,37.63,78141.71,29.9,-0.02096,2e-05,3.17242]
[1777676774684,37.63,78140.92,29.9,-0.02098,2e-05,3.17487]
[1777676781733,37.63,78141.18,29.9,-0.02097,2e-05,3.17447]
[1777676787775,37.63,78139.85,29.9,-0.021,2e-05,3.17825]
[1777676792810,37.63,78139.87,29.9,-0.02099,2e-05,3.17598]
[1777676798852,37.63,78140.78,29.9,-0.02097,2e-05,3.17375]
[1777676804894,37.63,78140.85,29.9,-0.02097,2e-05,3.17378]
[1777676810936,37.64,78141.15,29.9,-0.02097,2e-05,3.17325]
[1777676817519,37.64,78141.27,29.9,-0.02097,2e-05,3.17305]
[1777676823020,37.64,78144.24,29.9,-0.02091,2e-05,3.16548]
[1777676828054,37.64,78156.38,29.9,-0.02065,2e-05,3.13352]
[1777676833090,37.64,78158.24,29.9,-0.02062,2e-05,3.12914]
[1777676839133,37.64,78157.93,29.9,-0.02063,2e-05,3.13067]
[1777676841825,37.64,78158.0,29.9,-0.02063,2e-05,3.13072]
[1777676841876,37.64,78158.0,29.9,-0.02063,2e-05,3.13072]
[1777676849021,37.64,78158.0,29.9,-0.02063,2e-05,3.13072]
[1777676849117,37.64,78158.0,29.9,-0.02061,2e-05,3.12821]
[1777676853081,37.63,78158.0,29.9,-0.02059,2e-05,3.12476]
[1777676854136,37.63,78158.01,29.9,-0.02058,2e-05,3.12437]
[1777676859273,37.62,78161.79,29.9,-0.02049,2e-05,3.11225]
[1777676864312,37.62,78159.86,29.9,-0.02052,2e-05,3.11563]
[1777676876401,37.61,78159.42,29.9,-0.02049,2e-05,3.11257]
[1777676881436,37.6,78156.5,29.9,-0.02054,2e-05,3.11853]
[1777676886471,37.6,78156.78,29.9,-0.02052,2e-05,3.116]
[1777676891506,37.59,78157.53,29.9,-0.02049,2e-05,3.11228]
[1777676897415,37.59,78157.99,29.9,-0.02047,2e-05,3.10971]
[1777676903590,37.58,78158.02,29.9,-0.02045,2e-05,3.10699]
[1777676908624,37.58,78157.21,29.9,-0.02045,2e-05,3.10751]
[1777676913660,37.57,78158.72,29.9,-0.0204,2e-05,3.09958]
[1777676918695,37.57,78159.59,29.9,-0.02037,2e-05,3.09576]
[1777676923730,37.56,78160.39,29.9,-0.02034,2e-05,3.09215]
[1777676928765,37.56,78158.51,29.9,-0.02036,2e-05,3.09564]
[1777676934720,37.55,78158.22,29.9,-0.02036,2e-05,3.09489]
[1777676940491,37.55,78157.77,29.9,-0.02036,2e-05,3.09488]
[1777676941856,37.55,78137.98,29.9,-0.02076,2e-05,3.14619]
[1777676946890,37.54,78125.19,29.9,-0.02102,2e-05,3.1783]
[1777676951927,37.53,78119.67,29.9,-0.02112,2e-05,3.19084]
[1777676957968,37.52,78120.54,29.9,-0.02108,2e-05,3.18554]
[1777676963010,37.52,78122.24,29.9,-0.02102,2e-05,3.17854]
[1777676970055,37.51,78122.29,29.9,-0.02099,2e-05,3.17503]
[1777676975092,37.5,78122.22,29.9,-0.02096,2e-05,3.17047]
[1777676980127,37.49,78125.45,29.9,-0.02087,2e-05,3.15895]
[1777676985162,37.49,78125.11,29.9,-0.02086,2e-05,3.15757]
[1777676990197,37.48,78125.93,29.9,-0.02083,2e-05,3.15306]
[1777676997246,37.47,78126.04,29.9,-0.0208,2e-05,3.14958]
[1777677002281,37.46,78126.03,29.9,-0.02078,2e-05,3.14733]
[1777677007315,37.46,78129.31,29.9,-0.02069,2e-05,3.13633]
[1777677012351,37.45,78129.6,29.9,-0.02067,2e-05,3.13343]
[1777677017386,37.44,78130.14,29.9,-0.02064,2e-05,3.12994]
[1777677021135,37.44,78140.61,29.9,-0.02041,2e-05,3.10094]
[1777677032492,37.43,78145.39,29.9,-0.02027,2e-05,3.08208]
[1777677037527,37.42,78145.42,29.9,-0.02026,2e-05,3.08048]
[1777677043569,37.42,78145.64,29.9,-0.02024,2e-05,3.0781]
[1777677048603,37.41,78146.34,29.9,-0.02021,2e-05,3.07478]
[1777677050276,37.41,78147.23,29.9,-0.02019,2e-05,3.07214]
[1777677052875,37.41,78159.74,29.9,-0.01993,2e-05,3.03853]
[1777677058674,37.41,78163.71,29.9,-0.01984,2e-05,3.02687]
[1777677063710,37.41,78164.12,29.9,-0.01982,2e-05,3.02482]
[1777677068549,37.4,78165.22,29.9,-0.01979,2e-05,3.02117]
[1777677073780,37.4,78180.16,29.9,-0.01948,2e-05,2.98165]
[1777677077808,37.4,78164.66,29.9,-0.01979,2e-05,3.02131]
[1777677078105,37.4,78164.66,29.9,-0.01979,2e-05,3.02131]
[1777677083849,37.4,78162.08,29.9,-0.01984,2e-05,3.02683]
[1777677088885,37.39,78163.61,29.9,-0.0198,2e-05,3.02194]
[1777677093920,37.39,78165.52,29.9,-0.01974,2e-05,3.01382]
[1777677100969,37.39,78165.17,29.9,-0.01974,2e-05,3.01363]
[1777677106003,37.38,78159.95,29.9,-0.01984,2e-05,3.02636]
[1777677112046,37.38,78159.85,29.9,-0.01983,2e-05,3.02559]
[1777677121109,37.38,78159.74,29.9,-0.01982,2e-05,3.02435]
[1777677126144,37.37,78160.04,29.9,-0.01981,2e-05,3.02275]
[1777677131179,37.37,78161.18,29.9,-0.01978,2e-05,3.01899]
[1777677136214,37.37,78159.42,29.9,-0.01981,2e-05,3.02281]
[1777677141249,37.37,78159.59,29.9,-0.0198,2e-05,3.02158]
[1777677146283,37.36,78156.52,29.9,-0.01986,2e-05,3.02863]
[1777677156354,37.36,78156.59,29.9,-0.01983,2e-05,3.02451]
[1777677163404,37.36,78154.74,29.9,-0.01986,2e-05,3.02822]
[1777677168439,37.35,78144.64,29.9,-0.02006,2e-05,3.05374]
[1777677173473,37.35,78155.73,29.9,-0.01982,2e-05,3.02373]
[1777677178509,37.35,78155.12,29.9,-0.01983,2e-05,3.02459]
[1777677183544,37.35,78152.92,29.9,-0.01987,2e-05,3.02957]
[1777677188579,37.34,78152.54,29.9,-0.01987,2e-05,3.02975]
[1777677193614,37.34,78148.54,29.9,-0.01995,2e-05,3.03938]
[1777677198649,37.34,78147.66,29.9,-0.01996,2e-05,3.0408]
[1777677203684,37.34,78148.69,29.9,-0.01993,2e-05,3.03724]
[1777677209726,37.33,78148.81,29.9,-0.01992,2e-05,3.0359]
[1777677214761,37.33,78149.5,29.9,-0.01988,2e-05,3.03101]
[1777677219796,37.33,78152.08,29.9,-0.01983,2e-05,3.02351]
[1777677224831,37.33,78149.78,29.9,-0.01987,2e-05,3.02882]
[1777677231880,37.32,78147.81,29.9,-0.0199,2e-05,3.03296]
[1777677236915,37.32,78147.71,29.9,-0.0199,2e-05,3.03249]
[1777677241951,37.32,78144.22,29.9,-0.01996,2e-05,3.04088]
[1777677246986,37.32,78143.99,29.9,-0.01996,2e-05,3.04069]
[1777677252021,37.31,78152.87,29.9,-0.01977,2e-05,3.01681]
[1777677257056,37.31,78152.26,29.9,-0.01978,2e-05,3.01781]
[1777677265112,37.31,78149.54,29.9,-0.01983,2e-05,3.02396]
[1777677273168,37.31,78142.29,29.9,-0.01995,2e-05,3.0394]
[1777677280217,37.3,78134.51,29.9,-0.02011,2e-05,3.05855]
[1777677287265,37.3,78132.65,29.9,-0.02013,2e-05,3.06191]
[1777677292300,37.29,78133.42,29.9,-0.02011,2e-05,3.05875]
[1777677294107,37.29,78133.59,29.9,-0.0201,2e-05,3.05807]
[1777677295547,37.29,78131.35,29.9,-0.02015,2e-05,3.06375]
[1777677301364,37.29,78120.24,29.9,-0.02036,2e-05,3.09123]
[1777677306399,37.28,78123.46,29.9,-0.02028,2e-05,3.08125]
[1777677312441,37.28,78123.53,29.9,-0.02027,2e-05,3.07913]
[1777677317476,37.27,78120.92,29.9,-0.02031,2e-05,3.08466]
[1777677322511,37.27,78121.43,29.9,-0.02029,2e-05,3.08186]
[1777677329560,37.26,78120.68,29.9,-0.02029,2e-05,3.08186]
[1777677334594,37.26,78120.47,29.9,-0.02027,2e-05,3.07871]
[1777677339629,37.26,78121.69,29.9,-0.02023,2e-05,3.07409]
[1777677344665,37.25,78123.66,29.9,-0.02018,2e-05,3.06756]
[1777677353345,37.25,78123.45,29.9,-0.02018,2e-05,3.06733]
[1777677358762,37.24,78129.57,29.9,-0.02003,2e-05,3.04843]
[1777677363798,37.24,78130.11,29.9,-0.02001,2e-05,3.04591]
[1777677368833,37.24,78132.18,29.9,-0.01996,2e-05,3.03941]
[1777677373868,37.23,78131.21,29.9,-0.01997,2e-05,3.04094]
[1777677380917,37.23,78131.74,29.9,-0.01995,2e-05,3.03818]
[1777677387967,37.22,78132.28,29.9,-0.01993,2e-05,3.03543]
[1777677397030,37.22,78132.85,29.9,-0.01989,2e-05,3.02997]
[1777677402064,37.22,78135.83,29.9,-0.01982,2e-05,3.02131]
[1777677407100,37.21,78137.55,29.9,-0.01978,2e-05,3.01608]
[1777677412134,37.21,78137.18,29.9,-0.01978,2e-05,3.01636]
[1777677420190,37.21,78136.04,29.9,-0.0198,2e-05,3.01828]
[1777677425226,37.21,78136.18,29.9,-0.01979,2e-05,3.0173]
[1777677431268,37.21,78136.25,29.9,-0.01979,2e-05,3.01641]
[1777677436303,37.2,78133.84,29.9,-0.01983,2e-05,3.02215]
[1777677441338,37.2,78131.68,29.9,-0.01987,2e-05,3.0272]
[1777677446373,37.2,78126.32,29.9,-0.01998,2e-05,3.04055]
[1777677452415,37.2,78126.57,29.9,-0.01995,2e-05,3.03661]
[1777677457450,37.19,78129.18,29.9,-0.01989,2e-05,3.02897]
[1777677462485,37.19,78129.62,29.9,-0.01987,2e-05,3.02702]
[1777677467520,37.19,78127.71,29.9,-0.01991,2e-05,3.03123]
[1777677473562,37.19,78127.66,29.9,-0.0199,2e-05,3.03031]
[1777677479603,37.18,78126.67,29.9,-0.01991,2e-05,3.03166]
[1777677484639,37.18,78127.3,29.9,-0.01989,2e-05,3.0291]
[1777677489673,37.18,78127.58,29.9,-0.01988,2e-05,3.02747]
[1777677494709,37.18,78128.37,29.9,-0.01985,2e-05,3.0245]
[1777677497389,37.17,78124.29,29.9,-0.01994,2e-05,3.03486]
[1777677497466,37.17,78124.29,29.9,-0.01994,2e-05,3.03486]
[1777677498242,37.17,78124.29,29.9,-0.01994,2e-05,3.03486]
[1777677497732,37.17,78107.18,29.9,-0.02029,2e-05,3.07993]
[1777677499745,37.17,78089.94,29.9,-0.02065,2e-05,3.12544]
[1777677502921,37.17,78090.16,29.9,-0.02064,2e-05,3.12413]
[1777677504493,37.17,78099.31,29.9,-0.02044,2e-05,3.0989]
[1777677509255,37.16,78102.7,29.9,-0.02036,2e-05,3.08866]
[1777677516866,37.16,78102.71,29.9,-0.02032,2e-05,3.08372]
[1777677517484,37.16,78102.71,29.9,-0.02032,2e-05,3.08372]
[1777677517873,37.16,78099.86,29.9,-0.02038,2e-05,3.09104]
[1777677523915,37.15,78092.99,29.9,-0.02051,2e-05,3.107]
[1777677530964,37.14,78093.03,29.9,-0.02049,2e-05,3.10402]
[1777677537006,37.13,78093.03,29.9,-0.02047,2e-05,3.10159]
[1777677542041,37.13,78092.62,29.9,-0.02046,2e-05,3.10068]
[1777677547076,37.12,78092.25,29.9,-0.02045,2e-05,3.09968]
[1777677552112,37.12,78092.19,29.9,-0.02044,2e-05,3.09785]
[1777677557147,37.11,78088.42,29.9,-0.0205,2e-05,3.10597]
[1777677563189,37.1,78088.46,29.9,-0.02048,2e-05,3.10341]
[1777677568224,37.1,78088.79,29.9,-0.02046,2e-05,3.10052]
[1777677573259,37.09,78081.18,29.9,-0.02059,2e-05,3.11662]
[1777677578294,37.09,78081.27,29.9,-0.02057,2e-05,3.11426]
[1777677584336,37.08,78081.23,29.9,-0.02055,2e-05,3.11187]
[1777677590378,37.07,78081.23,29.9,-0.02053,2e-05,3.10943]
[1777677598434,37.06,78080.39,29.9,-0.02053,2e-05,3.10848]
[1777677604476,37.06,78079.02,29.9,-0.02054,2e-05,3.1098]
[1777677610518,37.05,78073.53,29.9,-0.02064,2e-05,3.12217]
[1777677615552,37.04,78073.78,29.9,-0.02062,2e-05,3.11945]
[1777677620588,37.04,78073.65,29.9,-0.0206,2e-05,3.11779]
[1777677626630,37.03,78071.55,29.9,-0.02063,2e-05,3.12106]
[1777677631665,37.02,78074.63,29.9,-0.02053,2e-05,3.10847]
[1777677636700,37.02,78074.73,29.9,-0.02052,2e-05,3.10636]
[1777677641736,37.01,78081.34,29.9,-0.02036,2e-05,3.08681]
[1777677647778,37.01,78087.26,29.9,-0.02022,2e-05,3.06883]
[1777677652814,37.0,78091.34,29.9,-0.02012,2e-05,3.05651]
[1777677657849,37.0,78091.83,29.9,-0.0201,2e-05,3.05381]
[1777677662886,36.99,78091.07,29.9,-0.02011,2e-05,3.05443]
[1777677669933,36.99,78090.78,29.9,-0.0201,2e-05,3.05322]
[1777677674968,36.98,78087.14,29.9,-0.02016,2e-05,3.06142]
[1777677680011,36.98,78086.98,29.9,-0.02015,2e-05,3.06036]
[1777677686046,36.97,78088.77,29.9,-0.0201,2e-05,3.05386]
[1777677692089,36.97,78085.32,29.9,-0.02015,2e-05,3.05898]
[1777677697124,36.97,78084.37,29.9,-0.02016,2e-05,3.06006]
[1777677702158,36.96,78084.46,29.9,-0.02014,2e-05,3.05838]
[1777677707194,36.96,78087.51,29.9,-0.02007,2e-05,3.04883]
[1777677712229,36.95,78089.85,29.9,-0.02001,2e-05,3.04127]
[1777677720285,36.95,78089.67,29.9,-0.02,2e-05,3.03966]
[1777677726343,36.94,78086.98,29.9,-0.02004,2e-05,3.04574]
[1777677732369,36.94,78096.39,29.9,-0.01983,2e-05,3.01875]
[1777677737404,36.93,78099.96,29.9,-0.01975,2e-05,3.00826]
[1777677739055,36.93,78100.03,29.9,-0.01975,2e-05,3.00787]
[1777677744455,36.93,78098.27,29.9,-0.01977,2e-05,3.01127]
[1777677749489,36.93,78098.52,29.9,-0.01976,2e-05,3.00956]
[1777677754524,36.92,78097.82,29.9,-0.01975,2e-05,3.00806]
[1777677759559,36.92,78088.98,29.9,-0.01993,2e-05,3.03025]
[1777677764594,36.92,78088.13,29.9,-0.01994,2e-05,3.03125]
[1777677769629,36.91,78090.9,29.9,-0.01987,2e-05,3.02268]
[1777677774664,36.91,78093.75,29.9,-0.0198,2e-05,3.014]
[1777677780706,36.91,78093.46,29.9,-0.0198,2e-05,3.01343]
[1777677785997,36.9,78093.06,29.9,-0.0198,2e-05,3.01357]
[1777677792791,36.9,78092.99,29.9,-0.01978,2e-05,3.01194]
[1777677797826,36.9,78092.96,29.9,-0.01978,2e-05,3.01088]
[1777677802861,36.89,78093.21,29.9,-0.01976,2e-05,3.00909]
[1777677809274,36.89,78091.61,29.9,-0.01979,2e-05,3.01241]
[1777677821994,36.88,78088.52,29.9,-0.01981,2e-05,3.01458]
[1777677827029,36.87,78089.82,29.9,-0.01977,2e-05,3.01001]
[1777677832064,36.87,78089.66,29.9,-0.01977,2e-05,3.00934]
[1777677843141,36.86,78088.87,29.9,-0.01977,2e-05,3.00907]
[1777677850190,36.86,78088.75,29.9,-0.01976,2e-05,3.00789]
[1777677855224,36.86,78087.56,29.9,-0.01977,2e-05,3.00996]
[1777677860260,36.85,78085.26,29.9,-0.01981,2e-05,3.01494]
[1777677865295,36.85,78082.66,29.9,-0.01986,2e-05,3.02067]
[1777677870551,36.85,78082.3,29.9,-0.01986,2e-05,3.02071]
[1777677876372,36.84,78077.04,29.9,-0.01994,2e-05,3.03069]
[1777677881406,36.84,78074.89,29.9,-0.01998,2e-05,3.03521]
[1777677886441,36.84,78074.66,29.9,-0.01997,2e-05,3.0346]
[1777677891479,36.83,78074.68,29.9,-0.01996,2e-05,3.03335]
[1777677896516,36.83,78073.84,29.9,-0.01997,2e-05,3.03444]
[1777677902557,36.83,78074.43,29.9,-0.01995,2e-05,3.03151]
[1777677908600,36.82,78074.17,29.9,-0.01994,2e-05,3.03088]
[1777677913635,36.82,78074.1,29.9,-0.01994,2e-05,3.02998]
[1777677918670,36.82,78075.17,29.9,-0.01991,2e-05,3.02605]
[1777677923705,36.81,78079.42,29.9,-0.01981,2e-05,3.01386]
[1777677928740,36.81,78089.85,29.9,-0.01959,2e-05,2.98557]
[1777677933775,36.81,78086.76,29.9,-0.01963,2e-05,2.99065]
[1777677943846,36.8,78087.08,29.9,-0.01961,2e-05,2.98828]
[1777677950895,36.8,78086.98,29.9,-0.01961,2e-05,2.98744]
[1777677955930,36.8,78087.76,29.9,-0.01958,2e-05,2.98459]
[1777677960953,36.8,78087.76,29.9,-0.01958,2e-05,2.98412]
[1777677967007,36.79,78087.23,29.9,-0.01958,2e-05,2.98424]
[1777677974056,36.79,78087.55,29.9,-0.01957,2e-05,2.98227]
[1777677979091,36.79,78087.59,29.9,-0.01956,2e-05,2.98121]
[1777677984126,36.78,78087.55,29.9,-0.01955,2e-05,2.9805]
[1777677990168,36.78,78085.73,29.9,-0.01958,2e-05,2.98433]
[1777677998224,36.78,78086.04,29.9,-0.01955,2e-05,2.97993]
[1777678003258,36.78,78084.87,29.9,-0.01957,2e-05,2.98218]
[1777678010308,36.77,78085.85,29.9,-0.01954,2e-05,2.97848]
[1777678015343,36.77,78089.29,29.9,-0.01947,2e-05,2.96871]
[1777678020378,36.77,78089.46,29.9,-0.01946,2e-05,2.96756]
[1777678025413,36.77,78088.52,29.9,-0.01947,2e-05,2.96934]
[1777678031455,36.76,78087.33,29.9,-0.01949,2e-05,2.97162]
[1777678036491,36.76,78082.48,29.9,-0.01958,2e-05,2.98359]
[1777678041526,36.76,78080.83,29.9,-0.01961,2e-05,2.98712]
[1777678046561,36.76,78082.89,29.9,-0.01956,2e-05,2.9809]
[1777678051596,36.75,78087.14,29.9,-0.01945,2e-05,2.96678]
[1777678056631,36.75,78086.9,29.9,-0.01945,2e-05,2.96678]
[1777678067707,36.75,78088.02,29.9,-0.01942,2e-05,2.96254]
[1777678073750,36.75,78087.76,29.9,-0.01942,2e-05,2.96249]
[1777678082813,36.74,78087.4,29.9,-0.01942,2e-05,2.96236]
[1777678085834,36.74,78071.93,29.9,-0.01974,2e-05,3.00268]
[1777678090869,36.74,78069.98,29.9,-0.01977,2e-05,3.00687]
[1777678095905,36.74,78070.35,29.9,-0.01975,2e-05,3.00494]
[1777678101946,36.73,78073.02,29.9,-0.01969,2e-05,2.99682]
[1777678107989,36.73,78072.08,29.9,-0.0197,2e-05,2.99833]
[1777678113025,36.73,78069.6,29.9,-0.01973,2e-05,3.00176]
[1777678118059,36.73,78070.9,29.9,-0.0197,2e-05,2.99752]
[1777678123094,36.72,78069.67,29.9,-0.01972,2e-05,2.99999]
[1777678128129,36.72,78069.91,29.9,-0.01971,2e-05,2.99859]
[1777678133163,36.72,78069.18,29.9,-0.01972,2e-05,2.99979]
[1777678138199,36.72,78066.94,29.9,-0.01976,2e-05,3.00498]
[1777678143234,36.71,78066.71,29.9,-0.01976,2e-05,3.00485]
[1777678149276,36.71,78067.27,29.9,-0.01974,2e-05,3.00237]
[1777678154311,36.71,78065.66,29.9,-0.01977,2e-05,3.00593]
[1777678161359,36.71,78065.13,29.9,-0.01977,2e-05,3.00635]
[1777678166395,36.7,78063.5,29.9,-0.0198,2e-05,3.00993]
[1777678171430,36.7,78055.49,29.9,-0.01995,2e-05,3.02813]
[1777678176466,36.7,78053.41,29.9,-0.01998,2e-05,3.03272]
[1777678181501,36.7,78043.17,29.9,-0.02019,2e-05,3.059]
[1777678187543,36.69,78041.03,29.9,-0.02022,2e-05,3.06319]
[1777678192578,36.69,78032.13,29.9,-0.0204,2e-05,3.08575]
[1777678197613,36.68,78039.01,29.9,-0.02024,2e-05,3.06572]
[1777678202648,36.68,78038.78,29.9,-0.02024,2e-05,3.06498]
[1777678208690,36.67,78039.88,29.9,-0.0202,2e-05,3.06041]
[1777678213728,36.67,78044.13,29.9,-0.0201,2e-05,3.04773]
[1777678218767,36.67,78045.03,29.9,-0.02007,2e-05,3.04412]
[1777678225816,36.66,78042.7,29.9,-0.02011,2e-05,3.04862]
[1777678230284,36.66,78042.3,29.9,-0.02011,2e-05,3.04868]
[1777678231858,36.68,78042.33,29.9,-0.02016,2e-05,3.05492]
[1777678236893,36.72,78043.0,29.9,-0.02024,2e-05,3.0653]
[1777678243942,36.76,78045.26,29.9,-0.0203,2e-05,3.07279]
[1777678248978,36.87,78042.99,29.9,-0.02066,2e-05,3.1186]
[1777678254013,36.98,78042.49,29.9,-0.02095,2e-05,3.15529]
[1777678261190,37.05,78042.42,29.9,-0.02115,2e-05,3.18126]
[1777678261235,37.05,78042.42,29.9,-0.02115,2e-05,3.18126]
[1777678261251,37.1,78042.45,29.9,-0.02129,2e-05,3.19918]
[1777678268110,37.09,78055.81,29.9,-0.02097,2e-05,3.15882]
[1777678273147,37.08,78058.16,29.9,-0.0209,2e-05,3.14998]
[1777678279202,37.07,78063.58,29.9,-0.02076,2e-05,3.13251]
[1777678284237,37.07,78063.94,29.9,-0.02073,2e-05,3.12931]
[1777678289272,37.06,78061.79,29.9,-0.02076,2e-05,3.13291]
[1777678294307,37.06,78060.99,29.9,-0.02075,2e-05,3.13044]
[1777678302363,37.04,78058.8,29.9,-0.02077,2e-05,3.13276]
[1777678311426,37.03,78057.75,29.9,-0.02076,2e-05,3.13151]
[1777678317468,37.02,78054.89,29.9,-0.02079,2e-05,3.13601]
[1777678323510,37.02,78056.24,29.9,-0.02074,2e-05,3.1296]
[1777678328545,37.01,78056.5,29.9,-0.02072,2e-05,3.12667]
[1777678334586,37.0,78058.73,29.9,-0.02065,2e-05,3.11803]
[1777678339621,37.0,78051.76,29.9,-0.02078,2e-05,3.13475]
[1777678346671,36.99,78051.74,29.9,-0.02076,2e-05,3.13172]
[1777678347472,36.99,78051.74,29.9,-0.02076,2e-05,3.13172]
[1777678347573,36.99,78051.74,29.9,-0.02076,2e-05,3.13129]
[1777678352712,36.98,78046.24,29.9,-0.02085,2e-05,3.14223]
[1777678357748,36.98,78047.23,29.9,-0.02081,2e-05,3.13778]
[1777678358158,36.98,78047.23,29.9,-0.02081,2e-05,3.13778]
[1777678367818,36.97,78043.58,29.9,-0.02087,2e-05,3.1443]
[1777678372853,36.96,78043.37,29.9,-0.02086,2e-05,3.14315]
[1777678377888,36.96,78042.77,29.9,-0.02086,2e-05,3.14308]
[1777678383930,36.95,78042.79,29.9,-0.02084,2e-05,3.14099]
[1777678389972,36.94,78042.34,29.9,-0.02083,2e-05,3.14021]
[1777678395014,36.94,78042.13,29.9,-0.02083,2e-05,3.13912]
[1777678400049,36.93,78042.58,29.9,-0.0208,2e-05,3.13624]
[1777678408105,36.93,78043.52,29.9,-0.02076,2e-05,3.13111]
[1777678413140,36.92,78042.17,29.9,-0.02076,2e-05,3.13081]
[1777678418175,36.92,78044.09,29.9,-0.02071,2e-05,3.12399]
[1777678423210,36.91,78058.01,29.9,-0.0204,2e-05,3.08499]
[1777678430258,36.91,78062.94,29.9,-0.02028,2e-05,3.07024]
[1777678435294,36.91,78062.55,29.9,-0.02028,2e-05,3.07027]
[1777678444357,36.9,78064.72,29.9,-0.02023,2e-05,3.06274]
[1777678449393,36.9,78057.88,29.9,-0.02036,2e-05,3.08009]
[1777678454427,36.9,78058.6,29.9,-0.02034,2e-05,3.07712]
[1777678462483,36.89,78058.15,29.9,-0.02034,2e-05,3.07671]
[1777678467520,36.89,78058.27,29.9,-0.02033,2e-05,3.07541]
[1777678475576,36.88,78058.23,29.9,-0.0203,2e-05,3.07169]
[1777678480611,36.88,78057.21,29.9,-0.02031,2e-05,3.07334]
[1777678485646,36.88,78057.28,29.9,-0.02031,2e-05,3.07226]
[1777678490681,36.88,78057.59,29.9,-0.02029,2e-05,3.07056]
[1777678495716,36.87,78057.92,29.9,-0.02028,2e-05,3.06883]
[1777678500751,36.87,78059.65,29.9,-0.02024,2e-05,3.06338]
[1777678505785,36.87,78059.29,29.9,-0.02024,2e-05,3.06357]
[1777678514849,36.86,78058.75,29.9,-0.02024,2e-05,3.0636]
[1777678519884,36.86,78059.51,29.9,-0.02022,2e-05,3.06081]
[1777678524919,36.86,78058.86,29.9,-0.02022,2e-05,3.0618]
[1777678529954,36.86,78059.04,29.9,-0.02021,2e-05,3.06056]
[1777678534988,36.86,78061.08,29.9,-0.02015,2e-05,3.05205]
[1777678543046,36.85,78060.6,29.9,-0.02015,2e-05,3.05225]
[1777678548079,36.85,78058.31,29.9,-0.0202,2e-05,3.05767]
[1777678553115,36.85,78058.67,29.9,-0.02018,2e-05,3.05598]
[1777678560164,36.85,78058.91,29.9,-0.02017,2e-05,3.05433]
[1777678566205,36.84,78056.68,29.9,-0.02021,2e-05,3.05944]
[1777678571241,36.84,78057.03,29.9,-0.0202,2e-05,3.05773]
[1777678576275,36.84,78056.99,29.9,-0.02019,2e-05,3.05707]
[1777678583325,36.84,78058.15,29.9,-0.02016,2e-05,3.05291]
[1777678589368,36.83,78060.38,29.9,-0.0201,2e-05,3.04608]
[1777678594403,36.83,78061.69,29.9,-0.02006,2e-05,3.03961]
[1777678599438,36.83,78061.24,29.9,-0.02006,2e-05,3.04017]
[1777678604473,36.83,78061.1,29.9,-0.02006,2e-05,3.03991]
[1777678609508,36.83,78060.26,29.9,-0.02007,2e-05,3.04153]
[1777678619578,36.82,78062.42,29.9,-0.02002,2e-05,3.03453]
[1777678625620,36.82,78062.52,29.9,-0.02001,2e-05,3.0336]
[1777678633676,36.82,78062.38,29.9,-0.02001,2e-05,3.0331]
[1777678638710,36.82,78062.38,29.9,-0.02,2e-05,3.03256]
[1777678644753,36.81,78060.22,29.9,-0.02004,2e-05,3.03752]
[1777678649788,36.81,78066.95,29.9,-0.0199,2e-05,3.01916]
[1777678654823,36.81,78073.34,29.9,-0.01975,2e-05,2.99953]
[1777678659858,36.81,78078.95,29.9,-0.01963,2e-05,2.98452]
[1777678664893,36.81,78080.15,29.9,-0.0196,2e-05,2.98123]
[1777678669927,36.81,78080.19,29.9,-0.0196,2e-05,2.98098]
[1777678674963,36.81,78085.02,29.9,-0.0195,2e-05,2.96818]
[1777678679999,36.81,78087.3,29.9,-0.01945,2e-05,2.96216]
[1777678684578,36.81,78087.41,29.9,-0.01945,2e-05,2.96185]
[1777678690068,36.81,78105.51,29.9,-0.01908,2e-05,2.91503]
[1777678695132,36.81,78107.46,29.9,-0.01905,2e-05,2.91033]
[1777678701145,36.81,78104.27,29.9,-0.01911,2e-05,2.91907]
[1777678706180,36.81,78107.52,29.9,-0.01905,2e-05,2.91108]
[1777678712222,36.81,78106.97,29.9,-0.01905,2e-05,2.91074]
[1777678720278,36.82,78106.92,29.9,-0.01906,2e-05,2.91154]
[1777678722756,36.82,78106.92,29.9,-0.01906,2e-05,2.91171]
[1777678723889,36.82,78106.92,29.9,-0.01906,2e-05,2.91179]
[1777678730348,36.82,78106.74,29.9,-0.01907,2e-05,2.91284]
[1777678735364,36.82,78107.26,29.9,-0.01906,2e-05,2.91167]
[1777678735465,36.82,78107.26,29.9,-0.01906,2e-05,2.91193]
[1777678742432,36.82,78107.26,29.9,-0.01906,2e-05,2.91189]
[1777678747468,36.82,78105.02,29.9,-0.01911,2e-05,2.91766]
[1777678753512,36.82,78104.4,29.9,-0.01912,2e-05,2.91919]
[1777678763582,36.82,78105.08,29.9,-0.0191,2e-05,2.91732]
[1777678768617,36.82,78104.82,29.9,-0.01911,2e-05,2.91795]
[1777678774659,36.82,78101.27,29.9,-0.01917,2e-05,2.92481]
[1777678779694,36.82,78101.91,29.9,-0.01915,2e-05,2.92306]
[1777678786742,36.82,78101.11,29.9,-0.01917,2e-05,2.92502]
[1777678791778,36.82,78101.74,29.9,-0.01915,2e-05,2.9233]
[1777678798599,36.82,78104.27,29.9,-0.0191,2e-05,2.91669]
[1777678807890,36.82,78111.55,29.9,-0.01896,2e-05,2.89801]
[1777678813932,36.82,78111.63,29.9,-0.01896,2e-05,2.89796]
[1777678818970,36.82,78112.82,29.9,-0.01893,2e-05,2.89503]
[1777678825014,36.82,78113.35,29.9,-0.01892,2e-05,2.89379]
[1777678830049,36.82,78113.64,29.9,-0.01892,2e-05,2.89316]
[1777678835084,36.82,78116.5,29.9,-0.01885,2e-05,2.88374]
[1777678841150,36.82,78117.65,29.9,-0.01883,2e-05,2.881]
[1777678846186,36.82,78129.29,29.9,-0.0186,2e-05,2.85153]
[1777678851221,36.82,78127.41,29.9,-0.01864,2e-05,2.85671]
[1777678856256,36.82,78127.47,29.9,-0.01864,2e-05,2.85692]
[1777678861291,36.83,78126.86,29.9,-0.01866,2e-05,2.85886]
[1777678866326,36.83,78123.21,29.9,-0.01873,2e-05,2.86846]
[1777678871361,36.83,78122.18,29.9,-0.01875,2e-05,2.87133]
[1777678876396,36.83,78122.61,29.9,-0.01875,2e-05,2.87042]
[1777678881431,36.83,78126.3,29.9,-0.01867,2e-05,2.86123]
[1777678886466,36.83,78126.68,29.9,-0.01867,2e-05,2.86049]
[1777678891501,36.83,78126.54,29.9,-0.01866,2e-05,2.85885]
[1777678896536,36.83,78124.63,29.9,-0.0187,2e-05,2.86396]
[1777678901571,36.83,78124.52,29.9,-0.0187,2e-05,2.86453]
[1777678906610,36.83,78124.57,29.9,-0.0187,2e-05,2.86472]
[1777678916680,36.83,78124.69,29.9,-0.01871,2e-05,2.86514]
[1777678922722,36.84,78123.61,29.9,-0.01873,2e-05,2.86837]
[1777678935813,36.84,78126.97,29.9,-0.01868,2e-05,2.86099]
[1777678941855,36.84,78124.72,29.9,-0.01872,2e-05,2.86728]
[1777678950918,36.84,78124.38,29.9,-0.01874,2e-05,2.86889]
[1777678955953,36.84,78124.52,29.9,-0.01872,2e-05,2.86671]
[1777678960988,36.85,78126.98,29.9,-0.01868,2e-05,2.86088]
[1777678966024,36.85,78126.37,29.9,-0.01869,2e-05,2.86291]
[1777678972066,36.85,78126.62,29.9,-0.01869,2e-05,2.86285]
[1777678978109,36.85,78127.34,29.9,-0.01868,2e-05,2.86168]
[1777678983143,36.85,78132.3,29.9,-0.01859,2e-05,2.84964]
[1777678988179,36.85,78133.92,29.9,-0.01856,2e-05,2.84609]
[1777678993213,36.86,78134.2,29.9,-0.01856,2e-05,2.84595]
[1777678999256,36.86,78139.6,29.9,-0.01846,2e-05,2.83308]
[1777679004291,36.86,78136.96,29.9,-0.01852,2e-05,2.84046]
[1777679013354,36.86,78136.16,29.9,-0.01853,2e-05,2.84141]
[1777679018389,36.87,78136.47,29.9,-0.01853,2e-05,2.84128]
[1777679023423,36.87,78136.93,29.9,-0.01852,2e-05,2.84079]
[1777679028459,36.87,78136.43,29.9,-0.01854,2e-05,2.84273]
[1777679033494,36.87,78135.62,29.9,-0.01856,2e-05,2.84543]
[1777679038529,36.87,78132.8,29.9,-0.01862,2e-05,2.85322]
[1777679043565,36.88,78130.51,29.9,-0.01867,2e-05,2.85961]
[1777679049607,36.88,78129.29,29.9,-0.0187,2e-05,2.86333]
[1777679057663,36.88,78129.09,29.9,-0.01871,2e-05,2.86464]
[1777679063704,36.88,78131.29,29.9,-0.01867,2e-05,2.85967]
[1777679069747,36.88,78129.29,29.9,-0.01871,2e-05,2.86535]
[1777679077967,36.88,78129.35,29.9,-0.0187,2e-05,2.86322]
[1777679081832,36.89,78112.09,29.9,-0.01905,2e-05,2.90808]
[1777679086866,36.89,78110.94,29.9,-0.01907,2e-05,2.91095]
[1777679091902,36.89,78109.82,29.9,-0.0191,2e-05,2.91371]
[1777679096937,36.89,78104.09,29.9,-0.01921,2e-05,2.92829]
[1777679101972,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103116,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103117,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103172,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103375,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103460,36.88,78105.87,29.9,-0.01917,2e-05,2.92337]
[1777679103505,36.88,78106.49,29.9,-0.01916,2e-05,2.92167]
[1777679104533,36.88,78106.49,29.9,-0.01916,2e-05,2.92167]
[1777679111035,36.88,78107.58,29.9,-0.01914,2e-05,2.91915]
[1777679118650,36.89,78118.1,29.9,-0.01893,2e-05,2.89236]
[1777679118662,36.89,78118.1,29.9,-0.01893,2e-05,2.89272]
[1777679125133,36.89,78115.95,29.9,-0.01897,2e-05,2.89823]
[1777679136210,36.89,78115.87,29.9,-0.01896,2e-05,2.89609]
[1777679141245,36.89,78116.16,29.9,-0.01896,2e-05,2.89536]
[1777679152322,36.89,78118.81,29.9,-0.0189,2e-05,2.88876]
[1777679158364,36.89,78123.69,29.9,-0.01881,2e-05,2.8766]
[1777679163399,36.89,78125.5,29.9,-0.01878,2e-05,2.87227]
[1777679171455,36.89,78125.9,29.9,-0.01877,2e-05,2.8718]
[1777679177497,36.89,78128.75,29.9,-0.01872,2e-05,2.86498]
[1777679182532,36.89,78130.04,29.9,-0.0187,2e-05,2.86211]
[1777679186993,36.89,78130.34,29.9,-0.01869,2e-05,2.8617]
[1777679187437,36.89,78130.34,29.9,-0.01869,2e-05,2.8617]
[1777679192602,36.9,78129.1,29.9,-0.01871,2e-05,2.86311]
[1777679197637,36.9,78134.49,29.9,-0.0186,2e-05,2.84991]
[1777679206699,36.9,78133.61,29.9,-0.01863,2e-05,2.85308]
[1777679212743,36.9,78133.39,29.9,-0.01864,2e-05,2.85421]
[1777679220884,36.9,78136.06,29.9,-0.01859,2e-05,2.8482]
[1777679225919,36.91,78137.89,29.9,-0.01856,2e-05,2.84413]
[1777679230954,36.91,78132.05,29.9,-0.01868,2e-05,2.85944]
[1777679239012,36.91,78131.45,29.9,-0.0187,2e-05,2.86168]
[1777679244050,36.91,78134.13,29.9,-0.01865,2e-05,2.85534]
[1777679249082,36.91,78135.17,29.9,-0.01863,2e-05,2.85323]
[1777679257138,36.91,78133.88,29.9,-0.01865,2e-05,2.85508]
[1777679262173,36.92,78134.62,29.9,-0.01864,2e-05,2.8537]
[1777679270229,36.92,78135.58,29.9,-0.01862,2e-05,2.85208]
[1777679275264,36.92,78134.89,29.9,-0.01864,2e-05,2.85433]
[1777679282313,36.92,78134.1,29.9,-0.01866,2e-05,2.85702]
[1777679288356,36.92,78134.29,29.9,-0.01866,2e-05,2.8571]
[1777679293391,36.93,78134.25,29.9,-0.01867,2e-05,2.85765]
[1777679298426,36.93,78134.38,29.9,-0.01867,2e-05,2.85777]
[1777679305475,36.93,78134.28,29.9,-0.01868,2e-05,2.85872]
[1777679311517,36.93,78134.4,29.9,-0.01866,2e-05,2.8567]
[1777679316551,36.93,78134.48,29.9,-0.01866,2e-05,2.85694]
[1777679322594,36.93,78133.79,29.9,-0.01868,2e-05,2.85921]
[1777679328636,36.94,78139.57,29.9,-0.01857,2e-05,2.84515]
[1777679333671,36.94,78139.32,29.9,-0.01858,2e-05,2.84634]
[1777679338706,36.94,78146.47,29.9,-0.01845,2e-05,2.82885]
[1777679341727,36.94,78162.8,29.9,-0.01813,2e-05,2.78845]
[1777679346762,36.94,78155.52,29.9,-0.01828,2e-05,2.80765]
[1777679352807,36.95,78155.79,29.9,-0.01828,2e-05,2.80806]
[1777679357842,36.95,78143.12,29.9,-0.01854,2e-05,2.84072]
[1777679367915,36.95,78144.06,29.9,-0.01853,2e-05,2.8396]
[1777679372950,36.95,78146.03,29.9,-0.01848,2e-05,2.83308]
[1777679382013,36.96,78143.37,29.9,-0.01854,2e-05,2.84092]
[1777679391076,36.96,78143.03,29.9,-0.01856,2e-05,2.84289]
[1777679397118,36.96,78143.16,29.9,-0.01856,2e-05,2.84329]
[1777679403163,36.97,78143.45,29.9,-0.01856,2e-05,2.84327]
[1777679409205,36.97,78143.3,29.9,-0.01857,2e-05,2.84437]
[1777679414240,36.97,78145.46,29.9,-0.01853,2e-05,2.83954]
[1777679419275,36.97,78143.1,29.9,-0.01858,2e-05,2.84612]
[1777679427331,36.97,78143.29,29.9,-0.01859,2e-05,2.84656]
[1777679432366,36.98,78143.56,29.9,-0.01857,2e-05,2.84422]
[1777679437401,36.98,78143.86,29.9,-0.01857,2e-05,2.84405]
[1777679442436,36.98,78143.69,29.9,-0.01858,2e-05,2.84506]
[1777679447471,36.98,78143.69,29.9,-0.01858,2e-05,2.84563]
[1777679452932,36.98,78143.64,29.9,-0.01859,2e-05,2.84621]
[1777679459555,36.99,78143.72,29.9,-0.01859,2e-05,2.8469]
[1777679464590,36.99,78145.66,29.9,-0.01856,2e-05,2.84262]
[1777679469624,36.99,78147.12,29.9,-0.01854,2e-05,2.83978]
[1777679474659,36.99,78147.15,29.9,-0.01854,2e-05,2.84043]
[1777679479695,36.99,78147.45,29.9,-0.01854,2e-05,2.84041]
[1777679484730,37.0,78146.62,29.9,-0.01856,2e-05,2.84324]
[1777679489848,37.0,78146.72,29.9,-0.01857,2e-05,2.84357]
[1777679496814,37.0,78147.23,29.9,-0.01855,2e-05,2.84125]
[1777679502856,37.01,78147.31,29.9,-0.01856,2e-05,2.84197]
[1777679507891,37.01,78146.59,29.9,-0.01858,2e-05,2.84455]
[1777679512926,37.01,78146.49,29.9,-0.01858,2e-05,2.84555]
[1777679518967,37.01,78147.17,29.9,-0.01858,2e-05,2.84474]
[1777679524004,37.01,78153.69,29.9,-0.01846,2e-05,2.82909]
[1777679529038,37.02,78154.2,29.9,-0.01845,2e-05,2.82868]
[1777679534072,37.02,78154.91,29.9,-0.01844,2e-05,2.82773]
[1777679548171,37.03,78157.27,29.9,-0.01842,2e-05,2.82406]
[1777679553206,37.03,78156.97,29.9,-0.01841,2e-05,2.8233]
[1777679558240,37.03,78157.1,29.9,-0.01842,2e-05,2.82365]
[1777679563275,37.03,78157.21,29.9,-0.01842,2e-05,2.82403]
[1777679568314,37.04,78157.14,29.9,-0.01843,2e-05,2.82483]
[1777679573349,37.04,78157.33,29.9,-0.01843,2e-05,2.82496]
[1777679579392,37.04,78154.71,29.9,-0.01848,2e-05,2.83223]
[1777679586464,37.04,78154.68,29.9,-0.01849,2e-05,2.83302]
[1777679591499,37.04,78154.72,29.9,-0.01849,2e-05,2.83342]
[1777679598548,37.04,78154.68,29.9,-0.0185,2e-05,2.83421]
[1777679604590,37.05,78158.16,29.9,-0.01843,2e-05,2.82605]
[1777679609625,37.05,78166.83,29.9,-0.01827,2e-05,2.80497]
[1777679616674,37.05,78166.58,29.9,-0.01827,2e-05,2.80442]
[1777679620987,37.05,78171.85,29.9,-0.01817,2e-05,2.79176]
[1777679626744,37.06,78171.29,29.9,-0.01819,2e-05,2.79434]
[1777679631779,37.06,78174.0,29.9,-0.01815,2e-05,2.7886]
[1777679636814,37.06,78174.71,29.9,-0.01814,2e-05,2.7877]
[1777679641848,37.07,78174.09,29.9,-0.01816,2e-05,2.79009]
[1777679652927,37.07,78173.88,29.9,-0.01818,2e-05,2.79241]
[1777679660983,37.07,78173.99,29.9,-0.01818,2e-05,2.79341]
[1777679666018,37.08,78173.84,29.9,-0.01819,2e-05,2.79458]
[1777679675081,37.08,78173.84,29.9,-0.01819,2e-05,2.79378]
[1777679680116,37.08,78173.91,29.9,-0.01819,2e-05,2.79439]
[1777679686160,37.09,78174.42,29.9,-0.01819,2e-05,2.79376]
[1777679692200,37.09,78171.55,29.9,-0.01825,2e-05,2.8022]
[1777679695221,37.09,78145.35,29.9,-0.01877,2e-05,2.86847]
[1777679700256,37.09,78141.82,29.9,-0.01884,2e-05,2.8775]
[1777679705291,37.09,78150.91,29.9,-0.01866,2e-05,2.85466]
[1777679711333,37.09,78150.87,29.9,-0.01867,2e-05,2.85506]
[1777679716368,37.09,78151.73,29.9,-0.01865,2e-05,2.85313]
[1777679723420,37.09,78151.48,29.9,-0.01866,2e-05,2.85411]
[1777679728455,37.1,78148.84,29.9,-0.01871,2e-05,2.86099]
[1777679733493,37.1,78149.0,29.9,-0.0187,2e-05,2.85853]
[1777679738527,37.1,78152.17,29.9,-0.01863,2e-05,2.85075]
[1777679748597,37.1,78156.41,29.9,-0.01856,2e-05,2.84073]
[1777679753635,37.1,78156.89,29.9,-0.01855,2e-05,2.83991]
[1777679758670,37.1,78161.36,29.9,-0.01847,2e-05,2.82909]
[1777679763711,37.1,78169.76,29.9,-0.01831,2e-05,2.80862]
[1777679769753,37.1,78169.05,29.9,-0.01833,2e-05,2.81114]
[1777679774788,37.11,78167.51,29.9,-0.01836,2e-05,2.81561]
[1777679779823,37.11,78167.86,29.9,-0.01836,2e-05,2.81531]
[1777679784858,37.11,78169.44,29.9,-0.01833,2e-05,2.81197]
[1777679789893,37.11,78178.55,29.9,-0.01816,2e-05,2.78999]
[1777679794928,37.11,78183.71,29.9,-0.01806,2e-05,2.77585]
[1777679799963,37.12,78185.33,29.9,-0.01803,2e-05,2.77277]
[1777679804998,37.12,78185.34,29.9,-0.01804,2e-05,2.77387]
[1777679811040,37.12,78182.45,29.9,-0.0181,2e-05,2.78208]
[1777679816075,37.13,78182.63,29.9,-0.01811,2e-05,2.78248]
[1777679822117,37.13,78183.53,29.9,-0.0181,2e-05,2.78127]
[1777679828159,37.13,78183.92,29.9,-0.0181,2e-05,2.78133]
[1777679833195,37.14,78183.88,29.9,-0.01811,2e-05,2.78229]
[1777679842257,37.14,78183.89,29.9,-0.01812,2e-05,2.78378]
[1777679846059,37.14,78183.92,29.9,-0.01812,2e-05,2.78404]
[1777679846286,37.14,78183.89,29.9,-0.01812,2e-05,2.78444]
[1777679851321,37.25,78184.46,29.9,-0.01836,2e-05,2.81543]
[1777679856359,37.35,78186.46,29.9,-0.01857,2e-05,2.84219]
[1777679861394,37.44,78188.66,29.9,-0.01875,2e-05,2.86608]
[1777679863295,37.44,78188.66,29.9,-0.01875,2e-05,2.86608]
[1777679872471,37.61,78188.05,29.9,-0.01919,2e-05,2.92311]
[1777679877506,37.67,78185.97,29.9,-0.01939,2e-05,2.94955]
[1777679882541,37.73,78185.06,29.9,-0.01956,2e-05,2.97061]
[1777679889590,37.76,78186.0,29.9,-0.01963,2e-05,2.97984]
[1777679898653,37.78,78187.24,29.9,-0.01965,2e-05,2.98268]
[1777679903689,37.79,78187.98,29.9,-0.01965,2e-05,2.98241]
[1777679908723,37.79,78187.14,29.9,-0.01968,2e-05,2.98619]
[1777679913758,37.8,78188.04,29.9,-0.01966,2e-05,2.98318]
[1777679918793,37.8,78187.86,29.9,-0.01967,2e-05,2.98525]
[1777679924835,37.81,78187.94,29.9,-0.01969,2e-05,2.98697]
[1777679929870,37.81,78187.6,29.9,-0.01971,2e-05,2.98943]
[1777679934907,37.82,78190.31,29.9,-0.01966,2e-05,2.98407]
[1777679940268,37.82,78189.89,29.9,-0.01968,2e-05,2.98579]
[1777679945983,37.83,78197.34,29.9,-0.01955,2e-05,2.96964]
[1777679952026,37.83,78197.75,29.9,-0.01956,2e-05,2.97065]
[1777679958068,37.84,78197.75,29.9,-0.01957,2e-05,2.97272]
[1777679960697,37.84,78197.71,29.9,-0.01958,2e-05,2.97352]
[1777679960724,37.84,78197.71,29.9,-0.01958,2e-05,2.97352]
[1777679960745,37.84,78197.71,29.9,-0.01958,2e-05,2.97352]
[1777679960726,37.84,78197.76,29.9,-0.01958,2e-05,2.97375]
[1777679961394,37.84,78197.76,29.9,-0.01958,2e-05,2.97375]
[1777679961403,37.84,78222.54,29.9,-0.01909,2e-05,2.91098]
[1777679966468,37.84,78225.26,29.9,-0.01904,2e-05,2.9048]
[1777679971761,37.85,78225.24,29.9,-0.01906,2e-05,2.90718]
[1777679974613,37.86,78225.4,29.9,-0.01905,2e-05,2.9059]
[1777679974653,37.86,78225.4,29.9,-0.01905,2e-05,2.9059]
[1777679974714,37.86,78226.94,29.9,-0.01903,2e-05,2.90298]
[1777679975228,37.86,78226.94,29.9,-0.01903,2e-05,2.90298]
[1777679975239,37.86,78227.36,29.9,-0.01902,2e-05,2.90192]
[1777679977248,37.86,78227.27,29.9,-0.01903,2e-05,2.90262]
[1777679977349,37.86,78227.27,29.9,-0.01903,2e-05,2.90308]
[1777679978017,37.86,78227.27,29.9,-0.01903,2e-05,2.90308]
[1777679978261,37.86,78227.23,29.9,-0.01903,2e-05,2.90253]
[1777679982070,37.86,78227.23,29.9,-0.01904,2e-05,2.90393]
[1777679982171,37.87,78227.23,29.9,-0.01904,2e-05,2.90439]
[1777679988331,37.85,78227.0,29.9,-0.01901,2e-05,2.90105]
[1777679993365,37.84,78227.12,29.9,-0.01899,2e-05,2.8975]
[1777679998083,37.84,78231.82,29.9,-0.01887,2e-05,2.88318]
[1777680002212,37.83,78234.14,29.9,-0.01882,2e-05,2.87603]
[1777680003478,37.83,78233.8,29.9,-0.01882,2e-05,2.87627]
[1777680003532,37.83,78234.58,29.9,-0.0188,2e-05,2.87311]
[1777680009477,37.83,78231.15,29.9,-0.01888,2e-05,2.88416]
[1777680014520,37.84,78223.99,29.9,-0.01904,2e-05,2.90492]
[1777680019555,37.85,78238.04,29.9,-0.01879,2e-05,2.87226]
[1777680024592,37.86,78240.64,29.9,-0.01876,2e-05,2.86841]
[1777680029627,37.87,78246.0,29.9,-0.01868,2e-05,2.85777]
[1777680030321,37.87,78246.0,29.9,-0.01868,2e-05,2.85777]
[1777680030634,37.86,78245.7,29.9,-0.01868,2e-05,2.85793]
[1777680031433,37.86,78245.7,29.9,-0.01868,2e-05,2.85793]
[1777680031641,37.86,78243.49,29.9,-0.0187,2e-05,2.86059]
[1777680036677,37.87,78241.21,29.9,-0.01877,2e-05,2.86887]
[1777680041711,37.88,78239.37,29.9,-0.01882,2e-05,2.87606]
[1777680046748,37.89,78233.02,29.9,-0.01896,2e-05,2.89442]
[1777680052789,37.9,78232.52,29.9,-0.019,2e-05,2.89858]
[1777680057825,37.9,78232.18,29.9,-0.01902,2e-05,2.9018]
[1777680063867,37.91,78232.3,29.9,-0.01904,2e-05,2.90431]
[1777680068901,37.92,78235.74,29.9,-0.01899,2e-05,2.89802]
[1777680073937,37.93,78238.79,29.9,-0.01895,2e-05,2.89279]
[1777680078972,37.93,78241.92,29.9,-0.01891,2e-05,2.88738]
[1777680084007,37.94,78246.71,29.9,-0.01883,2e-05,2.87794]
[1777680089042,37.95,78244.96,29.9,-0.01889,2e-05,2.88481]
[1777680094077,37.96,78244.67,29.9,-0.0189,2e-05,2.88573]
[1777680099112,37.96,78244.86,29.9,-0.01891,2e-05,2.88773]
[1777680104147,37.97,78246.01,29.9,-0.01891,2e-05,2.88736]
[1777680109182,37.98,78249.75,29.9,-0.01886,2e-05,2.88056]
[1777680115224,37.99,78250.09,29.9,-0.01887,2e-05,2.88275]
[1777680120259,38.0,78247.67,29.9,-0.01894,2e-05,2.89121]
[1777680125294,38.0,78246.25,29.9,-0.01898,2e-05,2.89715]
[1777680131335,38.01,78246.32,29.9,-0.01901,2e-05,2.89981]
[1777680136371,38.02,78251.31,29.9,-0.01893,2e-05,2.8898]
[1777680141405,38.03,78253.7,29.9,-0.0189,2e-05,2.8863]
[1777680145612,38.03,78255.85,29.9,-0.01887,2e-05,2.88242]
[1777680145657,38.03,78255.85,29.9,-0.01887,2e-05,2.88242]
[1777680145709,38.04,78257.5,29.9,-0.01884,2e-05,2.87932]
[1777680146894,38.04,78257.5,29.9,-0.01884,2e-05,2.87932]
[1777680146935,38.03,78257.79,29.9,-0.01883,2e-05,2.87799]
[1777680147671,38.03,78257.79,29.9,-0.01883,2e-05,2.87799]
[1777680147789,38.03,78257.79,29.9,-0.01883,2e-05,2.87799]
[1777680147890,38.03,78252.91,29.9,-0.01893,2e-05,2.89058]
[1777680148512,38.03,78252.91,29.9,-0.01893,2e-05,2.89058]
[1777680148585,38.03,78250.56,29.9,-0.01898,2e-05,2.89642]
[1777680153608,38.05,78245.3,29.9,-0.0191,2e-05,2.9116]
[1777680159534,38.07,78245.09,29.9,-0.01915,2e-05,2.9186]
[1777680164569,38.08,78244.95,29.9,-0.0192,2e-05,2.92425]
[1777680169604,38.1,78240.9,29.9,-0.01932,2e-05,2.93962]
[1777680174638,38.12,78237.54,29.9,-0.01942,2e-05,2.95312]
[1777680179674,38.13,78239.72,29.9,-0.01943,2e-05,2.95356]
[1777680185716,38.15,78240.39,29.9,-0.01946,2e-05,2.95776]
[1777680190751,38.17,78257.57,29.9,-0.01916,2e-05,2.91959]
[1777680193186,38.17,78261.52,29.9,-0.0191,2e-05,2.91184]
[1777680193772,38.18,78261.88,29.9,-0.01909,2e-05,2.91136]
[1777680198806,38.18,78262.41,29.9,-0.0191,2e-05,2.91211]
[1777680201122,38.18,78272.28,29.9,-0.01891,2e-05,2.88849]
[1777680201828,38.18,78275.48,29.9,-0.01885,2e-05,2.87992]
[1777680202060,38.18,78275.48,29.9,-0.01885,2e-05,2.87992]
[1777680204519,38.18,78286.63,29.9,-0.01862,2e-05,2.85127]
[1777680209884,38.17,78287.97,29.9,-0.01857,2e-05,2.84452]
[1777680210627,38.17,78287.97,29.9,-0.01857,2e-05,2.84452]
[1777680215927,38.16,78283.05,29.9,-0.01863,2e-05,2.85088]
[1777680220102,38.15,78279.71,29.9,-0.01867,2e-05,2.8567]
[1777680220962,38.15,78278.87,29.9,-0.01869,2e-05,2.85928]
[1777680221589,38.15,78278.87,29.9,-0.01869,2e-05,2.85928]
[1777680222976,38.15,78278.46,29.9,-0.0187,2e-05,2.86019]
[1777680223400,38.15,78278.46,29.9,-0.0187,2e-05,2.86019]
[1777680223985,38.15,78278.22,29.9,-0.01871,2e-05,2.86129]
[1777680229023,38.16,78278.55,29.9,-0.01872,2e-05,2.86299]
[1777680234058,38.17,78280.24,29.9,-0.01871,2e-05,2.86136]
[1777680239093,38.18,78279.78,29.9,-0.01873,2e-05,2.86502]
[1777680245795,38.18,78282.4,29.9,-0.0187,2e-05,2.86061]
[1777680254198,38.2,78280.52,29.9,-0.01878,2e-05,2.87078]
[1777680259233,38.21,78281.01,29.9,-0.01879,2e-05,2.87202]
[1777680265274,38.22,78281.28,29.9,-0.01881,2e-05,2.87425]
[1777680270310,38.22,78282.07,29.9,-0.01881,2e-05,2.87471]
[1777680272208,38.23,78281.93,29.9,-0.0188,2e-05,2.87328]
[1777680272424,38.23,78281.93,29.9,-0.0188,2e-05,2.87328]
[1777680272525,38.23,78281.97,29.9,-0.0188,2e-05,2.87366]
[1777680273581,38.23,78281.97,29.9,-0.0188,2e-05,2.87366]
[1777680273682,38.22,78281.71,29.9,-0.0188,2e-05,2.87367]
[1777680279373,38.23,78270.86,29.9,-0.01903,2e-05,2.90325]
[1777680285415,38.24,78270.82,29.9,-0.01906,2e-05,2.90596]
[1777680290449,38.25,78266.61,29.9,-0.01915,2e-05,2.9186]
[1777680295484,38.25,78264.99,29.9,-0.0192,2e-05,2.9247]
[1777680300520,38.26,78266.7,29.9,-0.01918,2e-05,2.92251]
[1777680305557,38.27,78256.21,29.9,-0.01941,2e-05,2.95074]
[1777680310592,38.27,78253.5,29.9,-0.01947,2e-05,2.95938]
[1777680315627,38.28,78252.77,29.9,-0.0195,2e-05,2.963]
[1777680322776,38.28,78250.54,29.9,-0.01956,2e-05,2.97038]
[1777680328718,38.29,78251.85,29.9,-0.01956,2e-05,2.96981]
[1777680333755,38.3,78251.85,29.9,-0.01955,2e-05,2.96924]
[1777680338790,38.3,78251.46,29.9,-0.01958,2e-05,2.97195]
[1777680343825,38.31,78251.75,29.9,-0.01958,2e-05,2.97292]
[1777680348861,38.31,78251.77,29.9,-0.0196,2e-05,2.97455]
[1777680353895,38.32,78251.22,29.9,-0.01962,2e-05,2.97793]
[1777680360944,38.33,78251.45,29.9,-0.01963,2e-05,2.97964]
[1777680365979,38.33,78253.01,29.9,-0.01962,2e-05,2.97732]
[1777680372021,38.34,78252.53,29.9,-0.01964,2e-05,2.98049]
[1777680377056,38.36,78245.51,29.9,-0.01983,2e-05,3.00485]
[1777680383099,38.41,78246.07,29.9,-0.01995,2e-05,3.01936]
[1777680388136,38.44,78240.91,29.9,-0.02014,2e-05,3.04393]
[1777680393171,38.44,78240.84,29.9,-0.02013,2e-05,3.04278]
[1777680398207,38.45,78241.28,29.9,-0.02013,2e-05,3.04264]
[1777680403242,38.46,78245.3,29.9,-0.02009,2e-05,3.03713]
[1777680408277,38.46,78243.11,29.9,-0.02014,2e-05,3.0437]
[1777680414151,38.47,78245.35,29.9,-0.0201,2e-05,3.03876]
[1777680424389,38.47,78244.78,29.9,-0.02013,2e-05,3.04263]
[1777680430431,38.48,78244.45,29.9,-0.02015,2e-05,3.04468]
[1777680435466,38.48,78245.01,29.9,-0.02014,2e-05,3.04426]
[1777680440503,38.48,78246.9,29.9,-0.02011,2e-05,3.04048]
[1777680445538,38.49,78246.88,29.9,-0.02012,2e-05,3.04159]
[1777680450573,38.49,78244.03,29.9,-0.02019,2e-05,3.0499]
[1777680455609,38.49,78243.31,29.9,-0.02019,2e-05,3.05036]
[1777680462658,38.5,78242.56,29.9,-0.02022,2e-05,3.0535]
[1777680467692,38.5,78243.79,29.9,-0.0202,2e-05,3.05117]
[1777680472731,38.5,78243.89,29.9,-0.02021,2e-05,3.05175]
[1777680477765,38.5,78243.74,29.9,-0.02021,2e-05,3.05291]
[1777680482800,38.51,78239.98,29.9,-0.0203,2e-05,3.06329]
[1777680487836,38.51,78239.77,29.9,-0.02031,2e-05,3.06447]
[1777680492871,38.51,78239.79,29.9,-0.02031,2e-05,3.06504]
[1777680497907,38.51,78239.8,29.9,-0.02032,2e-05,3.06562]
[1777680502943,38.51,78237.25,29.9,-0.02037,2e-05,3.07274]
[1777680507978,38.52,78238.47,29.9,-0.02035,2e-05,3.07014]
[1777680513015,38.52,78242.9,29.9,-0.02025,2e-05,3.05714]
[1777680518050,38.52,78243.35,29.9,-0.02025,2e-05,3.0566]
[1777680523085,38.52,78240.91,29.9,-0.0203,2e-05,3.06346]
[1777680528120,38.52,78240.46,29.9,-0.02031,2e-05,3.06516]
[1777680533155,38.53,78240.36,29.9,-0.02032,2e-05,3.06593]
[1777680538190,38.53,78239.65,29.9,-0.02034,2e-05,3.06824]
[1777680543226,38.53,78237.47,29.9,-0.02039,2e-05,3.07433]
[1777680548262,38.53,78239.56,29.9,-0.02035,2e-05,3.06946]
[1777680554304,38.53,78239.76,29.9,-0.02035,2e-05,3.06961]
[1777680559339,38.53,78236.5,29.9,-0.02042,2e-05,3.07858]
[1777680564376,38.54,78237.04,29.9,-0.02041,2e-05,3.07771]
[1777680570418,38.54,78238.73,29.9,-0.02039,2e-05,3.07408]
[1777680576596,38.54,78238.96,29.9,-0.02037,2e-05,3.07166]
[1777680582502,38.54,78238.1,29.9,-0.0204,2e-05,3.07492]
[1777680588544,38.54,78235.97,29.9,-0.02045,2e-05,3.08118]
[1777680593579,38.55,78248.09,29.9,-0.0202,2e-05,3.05062]
[1777680598614,38.55,78252.88,29.9,-0.02011,2e-05,3.03921]
[1777680603649,38.55,78242.28,29.9,-0.02033,2e-05,3.06725]
[1777680608684,38.55,78240.76,29.9,-0.02037,2e-05,3.07178]
[1777680613719,38.56,78241.71,29.9,-0.02036,2e-05,3.06993]
[1777680619761,38.56,78243.66,29.9,-0.02032,2e-05,3.06564]
[1777680624796,38.56,78243.92,29.9,-0.02032,2e-05,3.06561]
[1777680629830,38.56,78241.95,29.9,-0.02037,2e-05,3.0713]
[1777680634866,38.56,78241.49,29.9,-0.02037,2e-05,3.0708]
[1777680639901,38.57,78241.76,29.9,-0.02037,2e-05,3.0708]
[1777680644936,38.57,78241.92,29.9,-0.02037,2e-05,3.07105]
[1777680649971,38.57,78252.27,29.9,-0.02016,2e-05,3.04518]
[1777680655009,38.57,78257.96,29.9,-0.02005,2e-05,3.0316]
[1777680660041,38.57,78255.64,29.9,-0.02011,2e-05,3.03843]
[1777680665075,38.58,78248.12,29.9,-0.02027,2e-05,3.05849]
[1777680670110,38.58,78241.92,29.9,-0.0204,2e-05,3.07501]
[1777680675146,38.58,78240.15,29.9,-0.02044,2e-05,3.08009]
[1777680680181,38.58,78242.41,29.9,-0.0204,2e-05,3.07481]
[1777680685216,38.58,78242.6,29.9,-0.0204,2e-05,3.07502]
[1777680691258,38.59,78242.45,29.9,-0.02039,2e-05,3.07371]
[1777680696292,38.59,78241.63,29.9,-0.02041,2e-05,3.07635]
[1777680701332,38.59,78241.16,29.9,-0.02043,2e-05,3.07808]
[1777680709388,38.59,78240.61,29.9,-0.02044,2e-05,3.08036]
[1777680714423,38.59,78240.28,29.9,-0.02046,2e-05,3.08179]
[1777680719458,38.6,78237.67,29.9,-0.02051,2e-05,3.0891]
[1777680724493,38.6,78234.9,29.9,-0.02057,2e-05,3.09676]
[1777680731543,38.6,78235.8,29.9,-0.02056,2e-05,3.09514]
[1777680736577,38.6,78234.12,29.9,-0.0206,2e-05,3.1]
[1777680741613,38.6,78222.36,29.9,-0.02085,2e-05,3.13096]
[1777680748661,38.6,78221.92,29.9,-0.02086,2e-05,3.13237]
[1777680754704,38.6,78221.75,29.9,-0.02085,2e-05,3.13061]
[1777680762760,38.6,78223.56,29.9,-0.02081,2e-05,3.12615]
[1777680768802,38.61,78223.26,29.9,-0.02082,2e-05,3.12706]
[1777680773837,38.61,78219.33,29.9,-0.0209,2e-05,3.13733]
[1777680778871,38.6,78209.95,29.9,-0.0211,2e-05,3.16172]
[1777680783907,38.6,78209.49,29.9,-0.02111,2e-05,3.16272]
[1777680788941,38.6,78206.47,29.9,-0.02117,2e-05,3.17042]
[1777680794984,38.6,78206.51,29.9,-0.02116,2e-05,3.17004]
[1777680800021,38.6,78206.3,29.9,-0.02117,2e-05,3.17039]
[1777680805055,38.6,78206.29,29.9,-0.02117,2e-05,3.17023]
[1777680810090,38.6,78206.27,29.9,-0.02116,2e-05,3.17011]
[1777680816132,38.6,78205.01,29.9,-0.02117,2e-05,3.17087]
[1777680821644,38.6,78205.01,29.9,-0.02117,2e-05,3.17087]
[1777680830230,38.6,78210.58,29.9,-0.02105,2e-05,3.1559]
[1777680835265,38.6,78210.53,29.9,-0.02106,2e-05,3.15602]
[1777680840300,38.6,78210.73,29.9,-0.02105,2e-05,3.1555]
[1777680845335,38.6,78208.66,29.9,-0.0211,2e-05,3.16091]
[1777680850370,38.6,78208.8,29.9,-0.02109,2e-05,3.16048]
[1777680856412,38.6,78208.69,29.9,-0.02109,2e-05,3.16071]
[1777680861447,38.6,78204.81,29.9,-0.02117,2e-05,3.1708]
[1777680866482,38.6,78199.5,29.9,-0.02129,2e-05,3.18464]
[1777680871517,38.6,78199.26,29.9,-0.02127,2e-05,3.18264]
[1777680878566,38.6,78199.25,29.9,-0.02127,2e-05,3.18242]
[1777680883600,38.6,78200.12,29.9,-0.02125,2e-05,3.17996]
[1777680889643,38.6,78199.92,29.9,-0.02125,2e-05,3.18024]
[1777680895685,38.59,78201.81,29.9,-0.02121,2e-05,3.17498]
[1777680900779,38.59,78199.22,29.9,-0.02126,2e-05,3.18157]
[1777680905814,38.59,78199.27,29.9,-0.02126,2e-05,3.18116]
[1777680910849,38.59,78199.31,29.9,-0.02126,2e-05,3.18077]
[1777680915586,38.59,78199.46,29.9,-0.02125,2e-05,3.18021]
[1777680915687,38.59,78199.4,29.9,-0.02125,2e-05,3.18025]
[1777680919115,38.59,78199.17,29.9,-0.02127,2e-05,3.18206]
[1777680919178,38.6,78201.4,29.9,-0.02123,2e-05,3.17678]
[1777680921111,38.6,78201.39,29.9,-0.02123,2e-05,3.17675]
[1777680921212,38.6,78201.2,29.9,-0.02123,2e-05,3.1772]
[1777680925334,38.6,78199.81,29.9,-0.02127,2e-05,3.18267]
[1777680925435,38.6,78199.81,29.9,-0.02128,2e-05,3.18326]
[1777680930728,38.6,78198.46,29.9,-0.02131,2e-05,3.1872]
[1777680930989,38.6,78198.53,29.9,-0.02131,2e-05,3.18686]
[1777680936024,38.61,78198.73,29.9,-0.02131,2e-05,3.18684]
[1777680936901,38.61,78198.73,29.9,-0.02131,2e-05,3.18684]
[1777680937002,38.61,78198.73,29.9,-0.02132,2e-05,3.18743]
[1777680943073,38.61,78198.76,29.9,-0.02131,2e-05,3.18689]
[1777680948108,38.61,78198.13,29.9,-0.02132,2e-05,3.18817]
[1777680953143,38.61,78198.06,29.9,-0.02132,2e-05,3.18797]
[1777680955504,38.61,78198.25,29.9,-0.02132,2e-05,3.18739]
[1777680955605,38.61,78198.25,29.9,-0.02131,2e-05,3.18724]
[1777680961628,38.62,78197.73,29.9,-0.02134,2e-05,3.19095]
[1777680961632,38.62,78195.57,29.9,-0.0214,2e-05,3.19781]
[1777680969255,38.62,78198.14,29.9,-0.02134,2e-05,3.19043]
[1777680974289,38.62,78198.04,29.9,-0.02134,2e-05,3.19034]
[1777680979325,38.62,78198.03,29.9,-0.02134,2e-05,3.18998]
[1777680988388,38.61,78196.88,29.9,-0.02135,2e-05,3.1923]
[1777680995305,38.61,78195.15,29.9,-0.02137,2e-05,3.19416]
[1777681000472,38.61,78195.55,29.9,-0.02136,2e-05,3.19251]
[1777681005507,38.61,78188.29,29.9,-0.02151,2e-05,3.21138]
[1777681010542,38.61,78187.41,29.9,-0.02153,2e-05,3.21311]
[1777681015577,38.61,78187.65,29.9,-0.02152,2e-05,3.21189]
[1777681020612,38.61,78181.52,29.9,-0.02164,2e-05,3.22765]
[1777681022087,38.61,78181.16,29.9,-0.02165,2e-05,3.22846]
[1777681022627,38.61,78180.75,29.9,-0.02166,2e-05,3.23007]
[1777681027662,38.61,78178.67,29.9,-0.02173,2e-05,3.2381]
[1777681030030,38.62,78178.89,29.9,-0.02173,2e-05,3.238]
[1777681030131,38.62,78178.89,29.9,-0.02173,2e-05,3.23849]
[1777681035720,38.61,78179.5,29.9,-0.02171,2e-05,3.23582]
[1777681037963,38.61,78179.39,29.9,-0.02171,2e-05,3.23594]
[1777681038697,38.61,78179.39,29.9,-0.02171,2e-05,3.23594]
[1777681039221,38.61,78179.39,29.9,-0.02171,2e-05,3.23625]
[1777681039748,38.62,78176.21,29.9,-0.02178,2e-05,3.24525]
[1777681040603,38.62,78176.21,29.9,-0.02178,2e-05,3.24525]
[1777681040815,38.62,78173.69,29.9,-0.02184,2e-05,3.25248]
[1777681046797,38.61,78172.61,29.9,-0.02186,2e-05,3.25415]
[1777681051832,38.61,78168.02,29.9,-0.02193,2e-05,3.26297]
[1777681056867,38.61,78168.55,29.9,-0.02191,2e-05,3.26044]
[1777681063917,38.6,78167.47,29.9,-0.02192,2e-05,3.26185]
[1777681068952,38.6,78163.85,29.9,-0.02199,2e-05,3.2705]
[1777681072980,38.6,78180.42,29.9,-0.02163,2e-05,3.22524]
[1777681078015,38.59,78182.74,29.9,-0.02157,2e-05,3.21835]
[1777681083052,38.59,78184.09,29.9,-0.02154,2e-05,3.21412]
[1777681088087,38.59,78184.04,29.9,-0.02154,2e-05,3.21363]
[1777681093122,38.59,78184.99,29.9,-0.02151,2e-05,3.21048]
[1777681098156,38.59,78184.9,29.9,-0.02151,2e-05,3.21012]
[1777681103191,38.59,78184.86,29.9,-0.0215,2e-05,3.20961]
[1777681110241,38.58,78183.97,29.9,-0.02152,2e-05,3.21112]
[1777681115276,38.58,78183.96,29.9,-0.0215,2e-05,3.20811]
[1777681123332,38.58,78186.08,29.9,-0.02144,2e-05,3.20157]
[1777681128367,38.58,78186.89,29.9,-0.02142,2e-05,3.19887]
[1777681134409,38.57,78187.05,29.9,-0.02141,2e-05,3.19779]
[1777681138154,38.57,78187.05,29.9,-0.02141,2e-05,3.19779]
[1777681138255,38.57,78187.05,29.9,-0.02141,2e-05,3.19735]
[1777681144478,38.58,78186.96,29.9,-0.02144,2e-05,3.20087]
[1777681149514,38.59,78189.7,29.9,-0.0214,2e-05,3.19629]
[1777681150385,38.59,78189.7,29.9,-0.0214,2e-05,3.19629]
[1777681150521,38.59,78189.85,29.9,-0.0214,2e-05,3.19644]
[1777681157570,38.59,78193.55,29.9,-0.02132,2e-05,3.18586]
[1777681162677,38.59,78194.98,29.9,-0.02128,2e-05,3.18168]
[1777681169493,38.59,78195.33,29.9,-0.02127,2e-05,3.1802]
[1777681175696,38.59,78193.73,29.9,-0.02128,2e-05,3.18119]
[1777681180731,38.58,78193.58,29.9,-0.02128,2e-05,3.18108]
[1777681183753,38.58,78176.7,29.9,-0.02164,2e-05,3.22556]
[1777681190802,38.58,78174.25,29.9,-0.02168,2e-05,3.23084]
[1777681194830,38.58,78190.67,29.9,-0.02133,2e-05,3.18653]
[1777681199865,38.58,78191.74,29.9,-0.0213,2e-05,3.18327]
[1777681205908,38.57,78192.62,29.9,-0.02128,2e-05,3.18043]
[1777681212956,38.57,78192.61,29.9,-0.02127,2e-05,3.17988]
[1777681217991,38.57,78192.63,29.9,-0.02127,2e-05,3.17941]
[1777681226049,38.57,78193.25,29.9,-0.02125,2e-05,3.17713]
[1777681234105,38.57,78193.26,29.9,-0.02123,2e-05,3.17405]
[1777681241024,38.57,78193.3,29.9,-0.02123,2e-05,3.1737]
[1777681249282,38.57,78193.34,29.9,-0.02122,2e-05,3.17313]
[1777681256259,38.56,78195.61,29.9,-0.02117,2e-05,3.16616]
[1777681262301,38.56,78193.9,29.9,-0.0212,2e-05,3.17024]
[1777681267336,38.56,78193.75,29.9,-0.0212,2e-05,3.17023]
[1777681272370,38.56,78194.27,29.9,-0.02119,2e-05,3.16846]
[1777681279420,38.56,78193.27,29.9,-0.0212,2e-05,3.17053]
[1777681290497,38.55,78193.99,29.9,-0.02118,2e-05,3.16773]
[1777681295532,38.55,78195.23,29.9,-0.02114,2e-05,3.16169]
[1777681300567,38.55,78206.78,29.9,-0.02089,2e-05,3.13106]
[1777681305602,38.55,78211.1,29.9,-0.0208,2e-05,3.11975]
[1777681310637,38.55,78216.98,29.9,-0.02068,2e-05,3.1045]
[1777681315847,38.55,78227.06,29.9,-0.02047,2e-05,3.07864]
[1777681321714,38.55,78230.44,29.9,-0.02041,2e-05,3.07049]
[1777681327756,38.56,78230.73,29.9,-0.0204,2e-05,3.07021]
[1777681332791,38.56,78230.52,29.9,-0.02041,2e-05,3.07113]
[1777681337826,38.56,78226.09,29.9,-0.0205,2e-05,3.08288]
[1777681342861,38.56,78227.59,29.9,-0.02048,2e-05,3.07929]
[1777681347895,38.56,78229.33,29.9,-0.02044,2e-05,3.07519]
[1777681352931,38.56,78229.48,29.9,-0.02043,2e-05,3.07281]
[1777681358973,38.56,78227.52,29.9,-0.02047,2e-05,3.07829]
[1777681364008,38.56,78228.08,29.9,-0.02046,2e-05,3.07721]
[1777681369043,38.56,78227.83,29.9,-0.02047,2e-05,3.07823]
[1777681375085,38.57,78228.31,29.9,-0.02047,2e-05,3.07745]
[1777681380183,38.57,78220.76,29.9,-0.02062,2e-05,3.09728]
[1777681390196,38.57,78227.32,29.9,-0.02049,2e-05,3.08106]
[1777681395233,38.57,78227.68,29.9,-0.02049,2e-05,3.0805]
[1777681400266,38.57,78227.91,29.9,-0.02049,2e-05,3.08028]
[1777681405301,38.57,78235.89,29.9,-0.02033,2e-05,3.06019]
[1777681410336,38.57,78237.83,29.9,-0.02029,2e-05,3.05575]
[1777681415372,38.58,78243.38,29.9,-0.02017,2e-05,3.0399]
[1777681420407,38.58,78245.15,29.9,-0.02014,2e-05,3.03609]
[1777681425442,38.58,78247.38,29.9,-0.0201,2e-05,3.03118]
[1777681430476,38.58,78247.59,29.9,-0.0201,2e-05,3.03144]
[1777681435512,38.59,78254.04,29.9,-0.01998,2e-05,3.01588]
[1777681440906,38.59,78257.02,29.9,-0.01993,2e-05,3.00911]
[1777681446592,38.59,78256.13,29.9,-0.01995,2e-05,3.0127]
[1777681451624,38.6,78264.42,29.9,-0.0198,2e-05,2.99273]
[1777681456659,38.6,78268.17,29.9,-0.01973,2e-05,2.98447]
[1777681462701,38.6,78272.72,29.9,-0.01965,2e-05,2.97456]
[1777681463708,38.6,78287.89,29.9,-0.01935,2e-05,2.93696]
[1777681468985,38.61,78290.8,29.9,-0.01931,2e-05,2.9311]
[1777681474786,38.62,78292.1,29.9,-0.01929,2e-05,2.92794]
[1777681479821,38.62,78293.96,29.9,-0.01926,2e-05,2.925]
[1777681485637,38.63,78294.0,29.9,-0.01927,2e-05,2.92621]
[1777681490899,38.63,78309.24,29.9,-0.019,2e-05,2.8911]
[1777681495935,38.64,78313.76,29.9,-0.01892,2e-05,2.88193]
[1777681500970,38.65,78310.28,29.9,-0.01901,2e-05,2.89245]
[1777681506005,38.65,78308.18,29.9,-0.01906,2e-05,2.89954]
[1777681511040,38.66,78308.28,29.9,-0.01908,2e-05,2.90121]
[1777681516074,38.67,78304.94,29.9,-0.01916,2e-05,2.91173]
[1777681522117,38.67,78305.1,29.9,-0.01917,2e-05,2.91354]
[1777681530173,38.68,78305.23,29.9,-0.01919,2e-05,2.9161]
[1777681535207,38.69,78305.82,29.9,-0.01918,2e-05,2.91413]
[1777681542257,38.69,78301.11,29.9,-0.01929,2e-05,2.9282]
[1777681547292,38.7,78297.9,29.9,-0.01936,2e-05,2.9377]
[1777681552328,38.7,78298.71,29.9,-0.01936,2e-05,2.93721]
[1777681557362,38.71,78305.05,29.9,-0.01925,2e-05,2.9231]
[1777681562398,38.71,78308.59,29.9,-0.01919,2e-05,2.916]
[1777681567433,38.72,78308.5,29.9,-0.01921,2e-05,2.91789]
[1777681572467,38.72,78308.45,29.9,-0.01922,2e-05,2.91968]
[1777681577503,38.73,78310.78,29.9,-0.01919,2e-05,2.91561]
[1777681582538,38.74,78318.91,29.9,-0.01905,2e-05,2.89744]
[1777681587574,38.74,78319.82,29.9,-0.01904,2e-05,2.89705]
[1777681592609,38.75,78325.05,29.9,-0.01894,2e-05,2.88384]
[1777681596637,38.75,78339.63,29.9,-0.01868,2e-05,2.8501]
[1777681601672,38.76,78344.7,29.9,-0.0186,2e-05,2.84015]
[1777681606707,38.77,78352.28,29.9,-0.01848,2e-05,2.82434]
[1777681611742,38.78,78348.33,29.9,-0.01857,2e-05,2.83634]
[1777681616779,38.78,78339.49,29.9,-0.01876,2e-05,2.86004]
[1777681621812,38.79,78339.26,29.9,-0.01878,2e-05,2.86288]
[1777681626847,38.8,78339.38,29.9,-0.01879,2e-05,2.86488]
[1777681631882,38.8,78339.48,29.9,-0.01881,2e-05,2.8669]
[1777681636916,38.81,78337.44,29.9,-0.01886,2e-05,2.8741]
[1777681641952,38.82,78322.66,29.9,-0.01916,2e-05,2.9123]
[1777681646988,38.82,78323.09,29.9,-0.01917,2e-05,2.91312]
[1777681652023,38.83,78322.69,29.9,-0.01918,2e-05,2.91366]
[1777681657059,38.84,78321.87,29.9,-0.01921,2e-05,2.91749]
[1777681662094,38.84,78309.57,29.9,-0.01946,2e-05,2.94951]
[1777681668136,38.85,78311.81,29.9,-0.01943,2e-05,2.94573]
[1777681673171,38.85,78306.32,29.9,-0.01955,2e-05,2.96077]
[1777681679213,38.86,78306.34,29.9,-0.01956,2e-05,2.96225]
[1777681684248,38.86,78302.47,29.9,-0.01965,2e-05,2.9733]
[1777681689282,38.86,78302.33,29.9,-0.01966,2e-05,2.97474]
[1777681694318,38.87,78294.6,29.9,-0.01982,2e-05,2.99499]
[1777681699353,38.87,78285.97,29.9,-0.02,2e-05,3.0175]
[1777681704389,38.87,78286.75,29.9,-0.01999,2e-05,3.01625]
[1777681709423,38.87,78284.56,29.9,-0.02004,2e-05,3.02246]
[1777681714459,38.88,78282.98,29.9,-0.02006,2e-05,3.0248]
[1777681721512,38.88,78281.53,29.9,-0.02009,2e-05,3.02939]
[1777681726547,38.88,78281.63,29.9,-0.0201,2e-05,3.02981]
[1777681733271,38.88,78281.5,29.9,-0.0201,2e-05,3.03068]
[1777681738633,38.89,78279.28,29.9,-0.02016,2e-05,3.03735]
[1777681743668,38.89,78275.52,29.9,-0.02024,2e-05,3.0475]
[1777681748703,38.89,78275.71,29.9,-0.02024,2e-05,3.0476]
[1777681753738,38.89,78277.17,29.9,-0.02021,2e-05,3.04452]
[1777681758773,38.89,78277.08,29.9,-0.02022,2e-05,3.04538]
[1777681763807,38.9,78279.03,29.9,-0.02019,2e-05,3.04111]
[1777681770857,38.9,78279.14,29.9,-0.02019,2e-05,3.04178]
[1777681776898,38.9,78278.99,29.9,-0.02019,2e-05,3.04063]
[1777681782940,38.9,78276.45,29.9,-0.02024,2e-05,3.04783]
[1777681787976,38.91,78276.31,29.9,-0.02025,2e-05,3.04881]
[1777681793013,38.91,78275.36,29.9,-0.02028,2e-05,3.05183]
[1777681798049,38.91,78273.32,29.9,-0.02032,2e-05,3.0576]
[1777681803084,38.91,78280.46,29.9,-0.02018,2e-05,3.04009]
[1777681808119,38.91,78283.09,29.9,-0.02013,2e-05,3.03416]
[1777681813154,38.92,78283.89,29.9,-0.02012,2e-05,3.03287]
[1777681818189,38.92,78285.99,29.9,-0.02009,2e-05,3.02834]
[1777681823224,38.92,78280.1,29.9,-0.02021,2e-05,3.04395]
[1777681828260,38.92,78282.68,29.9,-0.02016,2e-05,3.03803]
[1777681837323,38.93,78282.01,29.9,-0.02017,2e-05,3.03858]
[1777681842358,38.93,78283.05,29.9,-0.02016,2e-05,3.03661]
[1777681847393,38.93,78288.6,29.9,-0.02005,2e-05,3.02329]
[1777681852428,38.93,78300.8,29.9,-0.01982,2e-05,2.99364]
[1777681858470,38.94,78299.23,29.9,-0.01986,2e-05,2.99872]
[1777681863505,38.94,78297.01,29.9,-0.01991,2e-05,3.00518]
[1777681868540,38.94,78297.22,29.9,-0.01991,2e-05,3.00546]
[1777681873575,38.94,78299.39,29.9,-0.01987,2e-05,3.00084]
[1777681878609,38.95,78297.1,29.9,-0.01992,2e-05,3.00742]
[1777681884652,38.95,78297.06,29.9,-0.01993,2e-05,3.00849]
[1777681889687,38.95,78297.25,29.9,-0.01994,2e-05,3.00883]
[1777681898750,38.96,78297.34,29.9,-0.01993,2e-05,3.00776]
[1777681903784,38.96,78298.09,29.9,-0.01992,2e-05,3.00672]
[1777681908821,38.96,78303.19,29.9,-0.01983,2e-05,2.99484]
[1777681913856,38.97,78305.72,29.9,-0.01979,2e-05,2.9895]
[1777681918890,38.97,78307.48,29.9,-0.01976,2e-05,2.98604]
[1777681923926,38.97,78308.11,29.9,-0.01975,2e-05,2.98546]
[1777681928961,38.97,78313.28,29.9,-0.01966,2e-05,2.97356]
[1777681935007,38.98,78321.84,29.9,-0.0195,2e-05,2.95372]
[1777681940042,38.98,78325.93,29.9,-0.01943,2e-05,2.94495]
[1777681945077,38.99,78330.11,29.9,-0.01936,2e-05,2.93609]
[1777681950112,38.99,78333.55,29.9,-0.01931,2e-05,2.92916]
[1777681955147,39.0,78334.71,29.9,-0.01928,2e-05,2.9256]
[1777681960182,39.0,78335.28,29.9,-0.01929,2e-05,2.92579]
[1777681972266,39.01,78335.43,29.9,-0.01931,2e-05,2.9292]
[1777681978307,39.02,78336.37,29.9,-0.01931,2e-05,2.92878]
[1777681983343,39.03,78329.98,29.9,-0.01944,2e-05,2.94605]
[1777681990393,39.03,78328.73,29.9,-0.01948,2e-05,2.95111]
[1777681996435,39.04,78327.62,29.9,-0.01952,2e-05,2.95551]
[1777682002477,39.04,78327.13,29.9,-0.01954,2e-05,2.95835]
[1777682007512,39.05,78326.93,29.9,-0.01955,2e-05,2.96018]
[1777682012547,39.05,78313.72,29.9,-0.01981,2e-05,2.99193]
[1777682021739,39.05,78313.45,29.9,-0.01982,2e-05,2.99322]
[1777682034703,39.06,78319.2,29.9,-0.01974,2e-05,2.9828]
[1777682041752,39.07,78316.93,29.9,-0.01979,2e-05,2.9897]
[1777682047793,39.07,78309.11,29.9,-0.01995,2e-05,3.01009]
[1777682052829,39.07,78304.48,29.9,-0.02005,2e-05,3.02235]
[1777682057863,39.07,78303.77,29.9,-0.02007,2e-05,3.02471]
[1777682062901,39.08,78303.83,29.9,-0.02007,2e-05,3.02511]
[1777682069950,39.08,78303.17,29.9,-0.02009,2e-05,3.0275]
[1777682074985,39.08,78303.51,29.9,-0.02007,2e-05,3.02481]
[1777682082035,39.08,78305.73,29.9,-0.02003,2e-05,3.02002]
[1777682088209,39.08,78303.5,29.9,-0.02008,2e-05,3.02583]
[1777682094119,39.09,78303.5,29.9,-0.02009,2e-05,3.02679]
[1777682100161,39.09,78303.38,29.9,-0.0201,2e-05,3.02768]
[1777682106202,39.09,78296.78,29.9,-0.02023,2e-05,3.04476]
[1777682112245,39.09,78296.81,29.9,-0.02023,2e-05,3.04507]
[1777682117280,39.09,78296.82,29.9,-0.02024,2e-05,3.04536]
[1777682122315,39.09,78296.82,29.9,-0.02024,2e-05,3.04568]
[1777682127350,39.09,78296.85,29.9,-0.02024,2e-05,3.04591]
[1777682133034,39.09,78296.85,29.9,-0.02023,2e-05,3.04386]
[1777682138426,39.1,78297.72,29.9,-0.02021,2e-05,3.04205]
[1777682143462,39.1,78296.92,29.9,-0.02023,2e-05,3.0444]
[1777682148497,39.1,78296.39,29.9,-0.02024,2e-05,3.04605]
[1777682153532,39.1,78288.77,29.9,-0.0204,2e-05,3.06561]
[1777682158567,39.1,78283.31,29.9,-0.02051,2e-05,3.07962]
[1777682162774,39.1,78281.09,29.8,-0.02056,2e-05,3.08531]
[1777682169643,39.1,78278.08,29.8,-0.02062,2e-05,3.09301]
[1777682174679,39.1,78277.55,29.8,-0.02063,2e-05,3.09436]
[1777682179714,39.1,78273.91,29.8,-0.0207,2e-05,3.10367]
[1777682184749,39.1,78272.38,29.8,-0.02074,2e-05,3.10754]
[1777682191020,39.1,78272.56,29.8,-0.02073,2e-05,3.10706]
[1777682201869,39.1,78272.61,29.8,-0.02072,2e-05,3.10454]
[1777682206903,39.1,78274.23,29.8,-0.02068,2e-05,3.1004]
[1777682212946,39.1,78272.73,29.8,-0.02071,2e-05,3.10427]
[1777682217981,39.1,78270.49,29.8,-0.02076,2e-05,3.11]
[1777682224023,39.1,78269.79,29.8,-0.02077,2e-05,3.11179]
[1777682229058,39.1,78270.16,29.8,-0.02077,2e-05,3.11084]
[1777682234094,39.1,78270.43,29.8,-0.02076,2e-05,3.11018]
[1777682239129,39.1,78256.74,29.8,-0.02104,2e-05,3.14537]
[1777682244164,39.1,78255.76,29.8,-0.02106,2e-05,3.14767]
[1777682249200,39.1,78247.38,29.8,-0.02123,2e-05,3.16906]
[1777682254236,39.1,78245.35,29.8,-0.02126,2e-05,3.17147]
[1777682259270,39.09,78252.38,29.8,-0.02111,2e-05,3.15279]
[1777682265313,39.09,78253.01,29.8,-0.02109,2e-05,3.15078]
[1777682270349,39.09,78269.94,29.8,-0.02074,2e-05,3.10681]
[1777682275382,39.09,78268.72,29.8,-0.02076,2e-05,3.10997]
[1777682280419,39.09,78269.88,29.8,-0.02074,2e-05,3.10701]
[1777682286461,39.09,78269.19,29.8,-0.02075,2e-05,3.10878]
[1777682291496,39.09,78269.03,29.8,-0.02076,2e-05,3.10917]
[1777682297538,39.09,78269.54,29.8,-0.02075,2e-05,3.10783]
[1777682303580,39.09,78270.67,29.8,-0.02072,2e-05,3.10489]
[1777682309622,39.09,78271.08,29.8,-0.02071,2e-05,3.10381]
[1777682314657,39.09,78271.05,29.8,-0.0207,2e-05,3.10148]
[1777682322087,39.09,78270.52,29.8,-0.02071,2e-05,3.10281]
[1777682332086,39.09,78270.72,29.8,-0.02071,2e-05,3.10219]
[1777682332436,39.09,78270.8,29.8,-0.0207,2e-05,3.10197]
[1777682332538,39.09,78270.8,29.8,-0.0207,2e-05,3.10196]
[1777682338832,39.07,78270.69,29.8,-0.02065,2e-05,3.09544]
[1777682345882,39.05,78270.96,29.8,-0.02058,2e-05,3.08691]
[1777682354945,39.01,78267.39,29.8,-0.02057,2e-05,3.08502]
[1777682356907,39.01,78266.8,29.8,-0.02057,2e-05,3.08542]
[1777682356959,39.01,78267.02,29.8,-0.02056,2e-05,3.08376]
[1777682364008,39.01,78268.97,29.8,-0.02052,2e-05,3.07902]
[1777682369043,39.01,78264.1,29.8,-0.02062,2e-05,3.09173]
[1777682374078,39.01,78261.41,29.8,-0.02067,2e-05,3.09635]
[1777682379113,39.01,78252.37,29.8,-0.02085,2e-05,3.11967]
[1777682385155,39.01,78250.8,29.8,-0.02088,2e-05,3.12357]
[1777682390190,39.01,78250.12,29.8,-0.0209,2e-05,3.1252]
[1777682395224,39.01,78250.19,29.8,-0.02089,2e-05,3.12489]
[1777682400260,39.01,78247.64,29.8,-0.02095,2e-05,3.13132]
[1777682408316,39.01,78247.86,29.8,-0.02094,2e-05,3.13051]
[1777682413351,39.0,78248.21,29.8,-0.02093,2e-05,3.1295]
[1777682418386,39.0,78247.09,29.8,-0.02095,2e-05,3.13229]
[1777682423421,39.0,78246.54,29.8,-0.02096,2e-05,3.13359]
[1777682428456,39.0,78249.67,29.8,-0.0209,2e-05,3.12537]
[1777682435505,39.0,78250.4,29.8,-0.02087,2e-05,3.12106]
[1777682444568,39.0,78250.22,29.8,-0.02087,2e-05,3.12147]
[1777682450610,39.0,78249.9,29.8,-0.02088,2e-05,3.12223]
[1777682455645,39.0,78253.02,29.8,-0.02081,2e-05,3.11414]
[1777682460679,39.0,78252.65,29.8,-0.02082,2e-05,3.11508]
[1777682465715,39.0,78249.49,29.8,-0.02088,2e-05,3.12318]
[1777682470749,39.0,78247.7,29.8,-0.02092,2e-05,3.12771]
[1777682475785,39.0,78248.68,29.8,-0.0209,2e-05,3.12506]
[1777682480820,39.0,78248.94,29.8,-0.02089,2e-05,3.12428]
[1777682483841,39.0,78266.9,29.8,-0.02052,2e-05,3.07813]
[1777682488876,39.0,78271.69,29.8,-0.02043,2e-05,3.06628]
[1777682493912,39.0,78271.59,29.8,-0.02042,2e-05,3.06456]
[1777682498946,39.01,78275.11,29.8,-0.02035,2e-05,3.05605]
[1777682503982,39.01,78276.46,29.8,-0.02033,2e-05,3.05314]
[1777682509021,39.01,78275.85,29.8,-0.02034,2e-05,3.05523]
[1777682514057,39.01,78271.48,29.8,-0.02044,2e-05,3.06685]
[1777682521106,39.01,78272.05,29.8,-0.02043,2e-05,3.06607]
[1777682526143,39.01,78283.35,29.8,-0.02021,2e-05,3.03778]
[1777682527809,39.01,78286.6,29.8,-0.02014,2e-05,3.0297]
[1777682528156,39.01,78286.5,29.8,-0.02014,2e-05,3.02897]
[1777682531506,39.0,78284.14,29.8,-0.02016,2e-05,3.03196]
[1777682537349,38.99,78284.9,29.8,-0.02011,2e-05,3.0261]
[1777682544263,38.97,78288.87,29.8,-0.01997,2e-05,3.00836]
[1777682544271,38.96,78288.94,29.8,-0.01996,2e-05,3.00724]
[1777682544525,38.96,78288.94,29.8,-0.01996,2e-05,3.00724]
[1777682545278,38.96,78295.42,29.8,-0.01983,2e-05,2.99006]
[1777682545936,38.96,78295.42,29.8,-0.01983,2e-05,2.99006]
[1777682546285,38.96,78296.59,29.8,-0.01981,2e-05,2.98735]
[1777682546587,38.96,78296.59,29.8,-0.01981,2e-05,2.98735]
[1777682547292,38.96,78296.78,29.8,-0.0198,2e-05,2.98597]
[1777682552328,38.94,78295.24,29.8,-0.01978,2e-05,2.98293]
[1777682557363,38.93,78297.42,29.8,-0.0197,2e-05,2.973]
[1777682563405,38.91,78300.13,29.8,-0.0196,2e-05,2.96094]
[1777682563973,38.91,78300.13,29.8,-0.0196,2e-05,2.96094]
[1777682564327,38.91,78300.13,29.8,-0.0196,2e-05,2.96094]
[1777682566027,38.91,78300.16,29.8,-0.0196,2e-05,2.95999]
[1777682566129,38.91,78301.51,29.8,-0.01956,2e-05,2.95575]
[1777682568988,38.9,78301.26,29.8,-0.01956,2e-05,2.95575]
[1777682569090,38.91,78301.3,29.8,-0.01956,2e-05,2.95589]
[1777682574482,38.89,78303.29,29.8,-0.01949,2e-05,2.94686]
[1777682578595,38.89,78303.05,29.8,-0.01948,2e-05,2.94574]
[1777682579296,38.89,78303.05,29.8,-0.01948,2e-05,2.94574]
[1777682580021,38.88,78302.8,29.8,-0.01948,2e-05,2.9449]
[1777682580524,38.88,78302.55,29.8,-0.01948,2e-05,2.94466]
[1777682584229,38.88,78302.55,29.8,-0.01948,2e-05,2.94466]
[1777682584238,38.88,78302.55,29.8,-0.01948,2e-05,2.94567]
[1777682585735,38.88,78304.98,29.8,-0.01944,2e-05,2.93966]
[1777682585837,38.88,78305.12,29.8,-0.01943,2e-05,2.93847]
[1777682587148,38.88,78305.12,29.8,-0.01943,2e-05,2.93847]
[1777682587229,38.88,78305.12,29.8,-0.01943,2e-05,2.93899]
[1777682590302,38.88,78305.39,29.8,-0.01942,2e-05,2.93747]
[1777682590404,38.87,78305.4,29.8,-0.01941,2e-05,2.93576]
[1777682593186,38.88,78305.41,29.8,-0.01941,2e-05,2.936]
[1777682593288,38.88,78305.41,29.8,-0.01941,2e-05,2.93652]
[1777682599657,38.86,78305.45,29.8,-0.01937,2e-05,2.93136]
[1777682604692,38.85,78303.95,29.8,-0.01937,2e-05,2.93087]
[1777682609727,38.83,78306.49,29.8,-0.01929,2e-05,2.92045]
[1777682614761,38.82,78305.67,29.8,-0.01926,2e-05,2.91608]
[1777682619797,38.81,78306.82,29.8,-0.0192,2e-05,2.90918]
[1777682624832,38.8,78307.0,29.8,-0.01917,2e-05,2.90472]
[1777682629866,38.78,78308.9,29.8,-0.0191,2e-05,2.89607]
[1777682635910,38.77,78310.52,29.8,-0.01903,2e-05,2.88744]
[1777682640945,38.76,78314.53,29.8,-0.01893,2e-05,2.87391]
[1777682645980,38.75,78308.22,29.8,-0.01902,2e-05,2.88573]
[1777682651015,38.73,78309.06,29.8,-0.01898,2e-05,2.88002]
[1777682657057,38.72,78313.59,29.8,-0.01886,2e-05,2.86469]
[1777682662092,38.71,78315.14,29.8,-0.0188,2e-05,2.85755]
[1777682667129,38.7,78314.83,29.8,-0.01878,2e-05,2.85498]
[1777682672164,38.69,78315.63,29.8,-0.01872,2e-05,2.84748]
[1777682677200,38.68,78315.85,29.8,-0.0187,2e-05,2.84374]
[1777682682235,38.67,78316.16,29.8,-0.01867,2e-05,2.83981]
[1777682687271,38.66,78317.85,29.8,-0.0186,2e-05,2.83198]
[1777682696334,38.64,78317.76,29.8,-0.01856,2e-05,2.8267]
[1777682701369,38.63,78319.88,29.8,-0.0185,2e-05,2.81857]
[1777682706404,38.62,78323.01,29.8,-0.01842,2e-05,2.80812]
[1777682708315,38.62,78324.3,29.8,-0.01839,2e-05,2.80445]
[1777682713453,38.61,78341.01,29.8,-0.01805,2e-05,2.76131]
[1777682718488,38.6,78355.93,29.8,-0.01776,2e-05,2.72379]
[1777682718566,38.6,78355.93,29.8,-0.01776,2e-05,2.72379]
[1777682724530,38.59,78351.48,29.8,-0.01783,2e-05,2.73176]
[1777682730572,38.58,78352.82,29.8,-0.01778,2e-05,2.72604]
[1777682730581,38.58,78352.82,29.8,-0.01778,2e-05,2.72604]
[1777682730583,38.58,78352.82,29.8,-0.01778,2e-05,2.72604]
[1777682735608,38.58,78354.83,29.8,-0.01772,2e-05,2.71707]
[1777682744200,38.57,78352.79,29.8,-0.01774,2e-05,2.7203]
[1777682749706,38.56,78350.03,29.8,-0.01776,2e-05,2.72283]
[1777682754741,38.55,78346.07,29.8,-0.01782,2e-05,2.73017]
[1777682759776,38.55,78346.99,29.8,-0.01779,2e-05,2.72597]
[1777682764811,38.54,78346.25,29.8,-0.01778,2e-05,2.72574]
[1777682769929,38.53,78342.72,29.8,-0.01784,2e-05,2.73249]
[1777682776895,38.52,78342.91,29.8,-0.01781,2e-05,2.72878]
[1777682781930,38.52,78343.79,29.8,-0.01778,2e-05,2.72469]
[1777682786965,38.51,78343.87,29.8,-0.01776,2e-05,2.72252]
[1777682792000,38.5,78343.11,29.8,-0.01775,2e-05,2.72014]
[1777682797035,38.5,78344.0,29.8,-0.01771,2e-05,2.7161]
[1777682802070,38.49,78342.71,29.8,-0.01772,2e-05,2.71719]
[1777682807105,38.49,78335.92,29.8,-0.01783,2e-05,2.73115]
[1777682812139,38.48,78335.94,29.8,-0.01782,2e-05,2.72905]
[1777682817175,38.47,78336.1,29.8,-0.0178,2e-05,2.72664]
[1777682822210,38.47,78324.32,29.8,-0.018,2e-05,2.7525]
[1777682827679,38.46,78321.97,29.8,-0.01802,2e-05,2.75585]
[1777682834294,38.45,78322.07,29.8,-0.018,2e-05,2.75247]
[1777682839329,38.44,78318.67,29.8,-0.01804,2e-05,2.75835]
[1777682845371,38.43,78319.6,29.8,-0.01801,2e-05,2.75344]
[1777682853427,38.42,78319.03,29.8,-0.01797,2e-05,2.74856]
[1777682859469,38.41,78316.38,29.8,-0.018,2e-05,2.75219]
[1777682864504,38.4,78316.36,29.8,-0.01798,2e-05,2.75001]
[1777682869538,38.4,78315.94,29.8,-0.01797,2e-05,2.7488]
[1777682874574,38.39,78315.66,29.8,-0.01796,2e-05,2.74727]
[1777682879609,38.38,78300.6,29.8,-0.01823,2e-05,2.7809]
[1777682884644,38.37,78287.18,29.8,-0.01846,2e-05,2.81064]
[1777682891693,38.36,78287.88,29.8,-0.01842,2e-05,2.80508]
[1777682896727,38.35,78296.91,29.8,-0.01822,2e-05,2.78066]
[1777682899679,38.35,78296.95,29.8,-0.01822,2e-05,2.77956]
[1777682905790,38.34,78305.66,29.8,-0.01803,2e-05,2.75536]
[1777682906762,38.34,78305.66,29.8,-0.01803,2e-05,2.75536]
[1777682911832,38.33,78305.63,29.8,-0.01799,2e-05,2.75044]
[1777682916867,38.32,78308.66,29.8,-0.01792,2e-05,2.74096]
[1777682921903,38.32,78309.65,29.8,-0.01788,2e-05,2.73637]
[1777682926938,38.31,78307.38,29.8,-0.01791,2e-05,2.73955]
[1777682932980,38.3,78307.31,29.8,-0.01789,2e-05,2.73703]
[1777682939022,38.29,78307.3,29.8,-0.01787,2e-05,2.7344]
[1777682944057,38.28,78307.95,29.8,-0.01784,2e-05,2.73067]
[1777682949092,38.28,78309.55,29.8,-0.0178,2e-05,2.72472]
[1777682954153,38.27,78310.89,29.8,-0.01775,2e-05,2.71946]
[1777682959188,38.26,78313.52,29.8,-0.01769,2e-05,2.71119]
[1777682964223,38.26,78309.89,29.8,-0.01774,2e-05,2.71775]
[1777682969257,38.25,78312.05,29.8,-0.01769,2e-05,2.71061]
[1777682974293,38.24,78312.04,29.8,-0.01766,2e-05,2.70647]
[1777682979328,38.24,78311.49,29.8,-0.01765,2e-05,2.70582]
[1777682986378,38.23,78311.21,29.8,-0.01764,2e-05,2.70378]
[1777682991413,38.22,78309.3,29.8,-0.01766,2e-05,2.70636]
[1777682996447,38.22,78311.45,29.8,-0.0176,2e-05,2.69936]
[1777683001485,38.21,78312.08,29.8,-0.01758,2e-05,2.696]
[1777683006520,38.2,78311.94,29.8,-0.01757,2e-05,2.6945]
[1777683011555,38.2,78316.28,29.8,-0.01747,2e-05,2.68248]
[1777683016590,38.19,78326.0,29.8,-0.01729,2e-05,2.65807]
[1777683021625,38.19,78334.53,29.8,-0.01712,2e-05,2.63657]
[1777683026660,38.18,78336.71,29.8,-0.01707,2e-05,2.63033]
[1777683027604,38.18,78336.71,29.8,-0.01707,2e-05,2.63033]
[1777683033709,38.18,78343.12,29.8,-0.01693,2e-05,2.61195]
[1777683038744,38.18,78345.4,29.8,-0.01689,2e-05,2.60577]
[1777683039308,38.18,78345.4,29.8,-0.01689,2e-05,2.60577]
[1777683045793,38.17,78350.57,29.8,-0.01679,2e-05,2.59275]
[1777683050828,38.17,78353.02,29.8,-0.01674,2e-05,2.58648]
[1777683055864,38.17,78354.22,29.8,-0.01671,2e-05,2.58306]
[1777683060899,38.17,78354.85,29.8,-0.0167,2e-05,2.58102]
[1777683065934,38.16,78354.91,29.8,-0.01669,2e-05,2.58028]
[1777683070969,38.16,78361.39,29.8,-0.01657,2e-05,2.56501]
[1777683076010,38.16,78373.82,29.8,-0.01636,2e-05,2.53653]
[1777683081039,38.16,78381.31,29.8,-0.01623,2e-05,2.51962]
[1777683086075,38.16,78380.76,29.8,-0.01624,2e-05,2.52075]
[1777683091110,38.16,78382.24,29.8,-0.0162,2e-05,2.51524]
[1777683097152,38.16,78383.76,29.8,-0.01617,2e-05,2.5118]
[1777683101181,38.16,78368.97,29.8,-0.01642,2e-05,2.54491]
[1777683106218,38.16,78369.27,29.8,-0.01642,2e-05,2.54391]
[1777683111253,38.16,78368.25,29.8,-0.01643,2e-05,2.54588]
[1777683116287,38.16,78368.58,29.8,-0.01642,2e-05,2.5448]
[1777683121323,38.15,78371.82,29.8,-0.01636,2e-05,2.53717]
[1777683126358,38.15,78374.72,29.8,-0.01631,2e-05,2.53042]
[1777683131393,38.15,78377.32,29.8,-0.01627,2e-05,2.52435]
[1777683136428,38.15,78381.57,29.8,-0.01619,2e-05,2.51464]
[1777683140184,38.15,78385.05,29.8,-0.01613,2e-05,2.50682]
[1777683145492,38.15,78375.16,29.8,-0.0163,2e-05,2.52881]
[1777683150527,38.15,78366.95,29.8,-0.01644,2e-05,2.54698]
[1777683153945,38.15,78366.59,29.8,-0.01643,2e-05,2.54551]
[1777683163618,38.15,78366.8,29.8,-0.01642,2e-05,2.54421]
[1777683170667,38.15,78366.32,29.8,-0.01643,2e-05,2.54479]
[1777683175702,38.14,78366.75,29.8,-0.01642,2e-05,2.54347]
[1777683182751,38.14,78363.08,29.8,-0.01648,2e-05,2.55127]
[1777683189419,38.14,78362.67,29.8,-0.01648,2e-05,2.55205]
[1777683194835,38.14,78362.55,29.8,-0.01648,2e-05,2.5515]
[1777683200877,38.14,78361.34,29.8,-0.0165,2e-05,2.55384]
[1777683205912,38.14,78348.83,29.8,-0.01671,2e-05,2.58182]
[1777683206555,38.14,78348.83,29.8,-0.01671,2e-05,2.58182]
[1777683207875,38.14,78348.14,29.8,-0.01672,2e-05,2.58328]
[1777683212961,38.13,78346.82,29.8,-0.01673,2e-05,2.58345]
[1777683217995,38.13,78345.82,29.8,-0.01674,2e-05,2.58515]
[1777683224038,38.13,78346.01,29.8,-0.01673,2e-05,2.58403]
[1777683229073,38.13,78353.57,29.8,-0.01659,2e-05,2.56629]
[1777683234108,38.13,78357.08,29.8,-0.01653,2e-05,2.55795]
[1777683239143,38.13,78350.58,29.8,-0.01664,2e-05,2.57238]
[1777683244178,38.12,78341.27,29.8,-0.0168,2e-05,2.59305]
[1777683252285,38.12,78341.51,29.8,-0.01679,2e-05,2.59223]
[1777683258279,38.12,78345.71,29.8,-0.01671,2e-05,2.58108]
[1777683263315,38.12,78348.1,29.8,-0.01666,2e-05,2.5751]
[1777683268350,38.11,78347.43,29.8,-0.01667,2e-05,2.57611]
[1777683273385,38.11,78348.19,29.8,-0.01664,2e-05,2.57174]
[1777683278420,38.11,78348.21,29.8,-0.01664,2e-05,2.57119]
[1777683283457,38.11,78341.19,29.8,-0.01675,2e-05,2.58669]
[1777683288491,38.11,78340.41,29.8,-0.01676,2e-05,2.58784]
[1777683294617,38.11,78336.06,29.8,-0.01684,2e-05,2.59727]
[1777683299628,38.1,78336.07,29.8,-0.01683,2e-05,2.59638]
[1777683305019,38.1,78336.7,29.8,-0.01681,2e-05,2.59423]
[1777683305120,38.1,78336.58,29.8,-0.01681,2e-05,2.59423]
[1777683306235,38.1,78336.58,29.8,-0.01681,2e-05,2.59423]
[1777683306618,38.1,78336.65,29.8,-0.01682,2e-05,2.595]
[1777683311653,38.1,78337.1,29.8,-0.01681,2e-05,2.59329]
[1777683316688,38.1,78339.21,29.8,-0.01676,2e-05,2.58779]
[1777683327765,38.09,78344.14,29.8,-0.01667,2e-05,2.57537]
[1777683332800,38.09,78344.45,29.8,-0.01665,2e-05,2.57207]
[1777683337835,38.09,78344.83,29.8,-0.01664,2e-05,2.57077]
[1777683342870,38.09,78343.91,29.8,-0.01665,2e-05,2.57247]
[1777683347905,38.09,78343.43,29.8,-0.01665,2e-05,2.57316]
[1777683352940,38.09,78343.5,29.8,-0.01665,2e-05,2.57251]
[1777683357975,38.09,78343.28,29.8,-0.01665,2e-05,2.57263]
[1777683363010,38.08,78342.7,29.8,-0.01666,2e-05,2.57356]
[1777683368045,38.08,78340.1,29.8,-0.0167,2e-05,2.57912]
[1777683374086,38.08,78345.94,29.8,-0.0166,2e-05,2.56537]
[1777683379122,38.08,78345.91,29.8,-0.01659,2e-05,2.5651]
[1777683384157,38.08,78346.01,29.8,-0.01659,2e-05,2.56453]
[1777683390199,38.08,78348.11,29.8,-0.01655,2e-05,2.55931]
[1777683397247,38.08,78345.88,29.8,-0.01657,2e-05,2.56178]
[1777683402283,38.08,78346.05,29.8,-0.01657,2e-05,2.56102]
[1777683412353,38.07,78346.05,29.8,-0.01656,2e-05,2.56028]
[1777683417460,38.07,78346.05,29.8,-0.01656,2e-05,2.55997]
[1777683423430,38.07,78342.91,29.8,-0.01661,2e-05,2.56658]
[1777683428465,38.07,78336.83,29.8,-0.01671,2e-05,2.58]
[1777683436521,38.07,78336.76,29.8,-0.01671,2e-05,2.57929]
[1777683446722,38.06,78333.75,29.8,-0.01676,2e-05,2.58586]
[1777683454647,38.06,78333.66,29.8,-0.01673,2e-05,2.58221]
[1777683459682,38.06,78332.59,29.8,-0.01675,2e-05,2.58409]
[1777683468745,38.05,78332.57,29.8,-0.01674,2e-05,2.58307]
[1777683474787,38.05,78332.69,29.8,-0.01673,2e-05,2.58209]
[1777683479821,38.05,78330.47,29.8,-0.01677,2e-05,2.58656]
[1777683484857,38.05,78316.62,29.8,-0.017,2e-05,2.61767]
[1777683489892,38.04,78315.95,29.8,-0.01701,2e-05,2.61827]
[1777683494926,38.04,78315.41,29.8,-0.01701,2e-05,2.61857]
[1777683500969,38.04,78315.55,29.8,-0.017,2e-05,2.61711]
[1777683506004,38.03,78315.76,29.8,-0.01699,2e-05,2.61571]
[1777683511038,38.03,78315.67,29.8,-0.01697,2e-05,2.61288]
[1777683516074,38.03,78310.56,29.8,-0.01705,2e-05,2.62361]
[1777683521109,38.02,78307.78,29.8,-0.0171,2e-05,2.62905]
[1777683526144,38.02,78306.58,29.8,-0.01711,2e-05,2.63076]
[1777683532115,38.02,78306.58,29.8,-0.01711,2e-05,2.63032]
[1777683537123,38.01,78306.42,29.8,-0.0171,2e-05,2.62937]
[1777683542257,38.01,78306.5,29.8,-0.01708,2e-05,2.62742]
[1777683549306,38.0,78305.73,29.8,-0.01709,2e-05,2.62767]
[1777683554341,38.0,78307.45,29.8,-0.01705,2e-05,2.62259]
[1777683557362,38.0,78307.56,29.8,-0.01704,2e-05,2.62169]
[1777683561390,37.99,78307.49,29.8,-0.01704,2e-05,2.62101]
[1777683568429,37.99,78307.89,29.8,-0.01702,2e-05,2.61944]
[1777683574498,37.99,78306.84,29.8,-0.01701,2e-05,2.61764]
[1777683580541,37.98,78307.22,29.8,-0.017,2e-05,2.61552]
[1777683585739,37.98,78312.78,29.8,-0.01689,2e-05,2.60185]
[1777683587749,37.98,78327.61,29.8,-0.01663,2e-05,2.56741]
[1777683593631,37.98,78338.75,29.8,-0.01643,2e-05,2.54133]
[1777683599674,37.97,78339.99,29.8,-0.0164,2e-05,2.53817]
[1777683603703,37.97,78321.27,29.8,-0.01673,2e-05,2.58059]
[1777683608738,37.97,78315.64,29.8,-0.01682,2e-05,2.59282]
[1777683613773,37.97,78311.13,29.8,-0.0169,2e-05,2.60242]
[1777683618808,37.97,78311.81,29.8,-0.01688,2e-05,2.59998]
[1777683623843,37.96,78314.77,29.8,-0.01682,2e-05,2.5923]
[1777683628878,37.96,78314.0,29.8,-0.01683,2e-05,2.59324]
[1777683633913,37.96,78302.49,29.8,-0.01701,2e-05,2.6168]
[1777683639578,37.95,78299.43,29.8,-0.01706,2e-05,2.62305]
[1777683644991,37.95,78302.41,29.8,-0.01699,2e-05,2.61459]
[1777683650032,37.95,78306.18,29.8,-0.01692,2e-05,2.60484]
[1777683655068,37.94,78306.84,29.8,-0.0169,2e-05,2.6024]
[1777683660103,37.94,78309.01,29.8,-0.01685,2e-05,2.59649]
[1777683667152,37.94,78309.01,29.8,-0.01685,2e-05,2.59525]
[1777683672187,37.93,78307.76,29.8,-0.01686,2e-05,2.59726]
[1777683678229,37.93,78305.93,29.8,-0.01689,2e-05,2.60042]
[1777683683263,37.93,78305.31,29.8,-0.01689,2e-05,2.6008]
[1777683688300,37.92,78308.47,29.8,-0.01683,2e-05,2.59263]
[1777683694341,37.92,78310.14,29.8,-0.01678,2e-05,2.58573]
[1777683699378,37.92,78312.18,29.8,-0.01673,2e-05,2.58028]
[1777683704415,37.92,78311.83,29.8,-0.01673,2e-05,2.58034]
[1777683710458,37.91,78311.5,29.8,-0.01673,2e-05,2.58019]
[1777683715493,37.91,78310.59,29.8,-0.01674,2e-05,2.5815]
[1777683720528,37.91,78308.77,29.8,-0.01677,2e-05,2.58488]
[1777683725563,37.9,78308.98,29.8,-0.01676,2e-05,2.58358]
[1777683730599,37.9,78308.91,29.8,-0.01675,2e-05,2.58294]
[1777683737345,37.9,78309.09,29.8,-0.01675,2e-05,2.58191]
[1777683737396,37.9,78309.09,29.8,-0.01675,2e-05,2.58191]
[1777683737416,37.9,78309.09,29.8,-0.01674,2e-05,2.58145]
[1777683742684,37.91,78307.97,29.8,-0.01678,2e-05,2.58631]
[1777683744058,37.91,78307.97,29.8,-0.01678,2e-05,2.58631]
[1777683744134,37.91,78307.66,29.8,-0.01679,2e-05,2.58748]
[1777683750259,37.91,78307.36,29.8,-0.01679,2e-05,2.5877]
[1777683755775,37.9,78304.61,29.8,-0.01682,2e-05,2.5905]
[1777683761817,37.9,78303.98,29.8,-0.01682,2e-05,2.59101]
[1777683766852,37.9,78308.69,29.8,-0.01673,2e-05,2.57943]
[1777683774909,37.89,78308.61,29.8,-0.01672,2e-05,2.57854]
[1777683781957,37.89,78308.68,29.8,-0.01672,2e-05,2.57739]
[1777683789006,37.89,78308.21,29.8,-0.01672,2e-05,2.57746]
[1777683794041,37.88,78307.94,29.8,-0.01672,2e-05,2.57734]
[1777683799077,37.88,78307.93,29.8,-0.01671,2e-05,2.57662]
[1777683804112,37.88,78308.15,29.8,-0.0167,2e-05,2.57537]
[1777683809147,37.88,78299.41,29.8,-0.01685,2e-05,2.59473]
[1777683814182,37.87,78303.03,29.8,-0.01677,2e-05,2.58338]
[1777683819633,37.87,78303.14,29.8,-0.01676,2e-05,2.58234]
[1777683825259,37.87,78303.07,29.8,-0.01675,2e-05,2.58157]
[1777683830293,37.86,78302.39,29.8,-0.01676,2e-05,2.58237]
[1777683836327,37.86,78302.94,29.8,-0.01674,2e-05,2.58049]
[1777683841375,37.86,78302.7,29.8,-0.01674,2e-05,2.58]
[1777683854467,37.85,78300.43,29.8,-0.01676,2e-05,2.58315]
[1777683859502,37.85,78294.55,29.8,-0.01686,2e-05,2.5959]
[1777683864537,37.85,78292.25,29.8,-0.0169,2e-05,2.60036]
[1777683864830,37.85,78292.25,29.8,-0.0169,2e-05,2.60036]
[1777683865331,37.85,78292.25,29.8,-0.0169,2e-05,2.60036]
[1777683865478,37.85,78292.25,29.8,-0.0169,2e-05,2.60036]
[1777683865544,37.85,78292.21,29.8,-0.0169,2e-05,2.60135]
[1777683867360,37.85,78291.93,29.8,-0.01692,2e-05,2.60289]
[1777683867404,37.85,78291.93,29.8,-0.01692,2e-05,2.60289]
[1777683867559,37.86,78291.77,29.8,-0.01693,2e-05,2.60416]
[1777683868125,37.86,78291.77,29.8,-0.01693,2e-05,2.60416]
[1777683868566,37.86,78292.15,29.8,-0.01693,2e-05,2.60416]
[1777683869414,37.86,78292.15,29.8,-0.01693,2e-05,2.60416]
[1777683869573,37.86,78291.65,29.8,-0.01694,2e-05,2.60622]
[1777683870560,37.86,78291.65,29.8,-0.01694,2e-05,2.60622]
[1777683875617,37.86,78302.03,29.8,-0.01674,2e-05,2.57913]
[1777683880811,37.86,78302.4,29.8,-0.01673,2e-05,2.57762]
[1777683890724,37.85,78301.63,29.8,-0.01673,2e-05,2.57808]
[1777683895759,37.85,78297.2,29.8,-0.0168,2e-05,2.58758]
[1777683900795,37.85,78297.19,29.8,-0.0168,2e-05,2.58685]
[1777683905830,37.84,78297.51,29.8,-0.01679,2e-05,2.58537]
[1777683910865,37.84,78297.34,29.8,-0.01678,2e-05,2.58504]
[1777683915900,37.84,78297.15,29.8,-0.01678,2e-05,2.58478]
[1777683920935,37.84,78297.54,29.8,-0.01677,2e-05,2.58322]
[1777683925970,37.84,78297.95,29.8,-0.01676,2e-05,2.58166]
[1777683931311,37.83,78297.79,29.8,-0.01676,2e-05,2.58156]
[1777683937048,37.83,78301.26,29.8,-0.01668,2e-05,2.57071]
[1777683946111,37.83,78301.19,29.8,-0.01667,2e-05,2.57006]
[1777683951147,37.83,78300.24,29.8,-0.01668,2e-05,2.57179]
[1777683956183,37.83,78299.8,29.8,-0.01669,2e-05,2.57235]
[1777683961218,37.82,78300.09,29.8,-0.01668,2e-05,2.57123]
[1777683967260,37.82,78300.33,29.8,-0.01667,2e-05,2.57017]
[1777683972295,37.82,78300.52,29.8,-0.01667,2e-05,2.56931]
[1777683978337,37.82,78302.46,29.8,-0.01663,2e-05,2.56436]
[1777683983371,37.82,78309.11,29.8,-0.01651,2e-05,2.54878]
[1777683990421,37.82,78310.09,29.8,-0.01649,2e-05,2.54622]
[1777683995456,37.82,78310.95,29.8,-0.01646,2e-05,2.5419]
[1777684000491,37.82,78311.26,29.8,-0.01645,2e-05,2.54093]
[1777684008547,37.81,78311.23,29.8,-0.01645,2e-05,2.54055]
[1777684014590,37.81,78314.55,29.8,-0.01639,2e-05,2.53262]
[1777684020631,37.81,78312.24,29.8,-0.01642,2e-05,2.53741]
[1777684025667,37.81,78310.47,29.8,-0.01645,2e-05,2.54106]
[1777684031709,37.81,78310.33,29.8,-0.01645,2e-05,2.54087]
[1777684038758,37.81,78310.48,29.8,-0.01644,2e-05,2.53993]
[1777684043796,37.81,78310.86,29.8,-0.01643,2e-05,2.53864]
[1777684050845,37.8,78310.83,29.8,-0.01643,2e-05,2.5381]
[1777684055880,37.8,78310.65,29.8,-0.01642,2e-05,2.53597]
[1777684060918,37.8,78313.27,29.8,-0.01637,2e-05,2.52959]
[1777684065953,37.8,78322.9,29.8,-0.0162,2e-05,2.50745]
[1777684070989,37.8,78325.83,29.8,-0.01615,2e-05,2.50071]
[1777684076024,37.8,78326.74,29.8,-0.01613,2e-05,2.49857]
[1777684081059,37.8,78335.33,29.8,-0.01598,2e-05,2.47921]
[1777684086094,37.8,78334.78,29.8,-0.01599,2e-05,2.48051]
[1777684091129,37.8,78333.71,29.8,-0.01601,2e-05,2.48302]
[1777684096164,37.8,78344.61,29.8,-0.01583,2e-05,2.45896]
[1777684101198,37.8,78345.22,29.8,-0.01582,2e-05,2.45799]
[1777684108248,37.8,78345.18,29.8,-0.01583,2e-05,2.45864]
[1777684113283,37.8,78344.98,29.8,-0.01582,2e-05,2.45743]
[1777684118389,37.8,78347.29,29.8,-0.01578,2e-05,2.45249]
[1777684124360,37.81,78342.59,29.8,-0.01587,2e-05,2.46373]
[1777684129395,37.81,78342.72,29.8,-0.01587,2e-05,2.46387]
[1777684134430,37.81,78345.3,29.8,-0.01583,2e-05,2.45858]
[1777684140473,37.81,78346.02,29.8,-0.01582,2e-05,2.4576]
[1777684145508,37.81,78345.39,29.8,-0.01583,2e-05,2.45949]
[1777684150543,37.82,78344.22,29.8,-0.01586,2e-05,2.46258]
[1777684155578,37.82,78346.89,29.8,-0.01582,2e-05,2.45711]
[1777684157795,37.82,78347.68,29.8,-0.0158,2e-05,2.45546]
[1777684157896,37.82,78348.42,29.8,-0.01579,2e-05,2.45403]
[1777684163633,37.84,78348.02,29.8,-0.01584,2e-05,2.46065]
[1777684168669,37.86,78348.09,29.8,-0.01588,2e-05,2.46618]
[1777684174711,37.88,78347.96,29.8,-0.01592,2e-05,2.47112]
[1777684175697,37.88,78347.96,29.8,-0.01592,2e-05,2.47112]
[1777684175798,37.89,78347.75,29.8,-0.01594,2e-05,2.47382]
[1777684177267,37.89,78348.0,29.8,-0.01594,2e-05,2.47326]
[1777684179629,37.89,78349.85,29.8,-0.01591,2e-05,2.46921]
[1777684184781,37.89,78350.57,29.8,-0.0159,2e-05,2.46818]
[1777684189816,37.89,78362.02,29.8,-0.01571,2e-05,2.44321]
[1777684190272,37.89,78362.02,29.8,-0.01571,2e-05,2.44321]
[1777684195859,37.89,78366.36,29.8,-0.01564,2e-05,2.4344]
[1777684200894,37.9,78365.46,29.8,-0.01566,2e-05,2.43704]
[1777684205930,37.9,78367.44,29.8,-0.01564,2e-05,2.43335]
[1777684213986,37.9,78368.75,29.8,-0.01562,2e-05,2.43154]
[1777684219021,37.9,78366.42,29.8,-0.01567,2e-05,2.43732]
[1777684224056,37.91,78363.72,29.8,-0.01572,2e-05,2.4439]
[1777684229092,37.91,78348.11,29.8,-0.01598,2e-05,2.47895]
[1777684234127,37.91,78347.09,29.8,-0.01599,2e-05,2.47943]
[1777684235132,37.91,78347.09,29.8,-0.01599,2e-05,2.47943]
[1777684240169,37.91,78353.01,29.8,-0.01589,2e-05,2.46665]
[1777684245204,37.91,78357.67,29.8,-0.01582,2e-05,2.45676]
[1777684250239,37.91,78360.04,29.8,-0.01578,2e-05,2.45203]
[1777684255274,37.91,78361.99,29.8,-0.01575,2e-05,2.44825]
[1777684260309,37.92,78364.39,29.8,-0.01572,2e-05,2.44355]
[1777684265344,37.92,78366.33,29.8,-0.01569,2e-05,2.43987]
[1777684270379,37.92,78367.9,29.8,-0.01567,2e-05,2.43706]
[1777684275112,37.92,78379.02,29.8,-0.01549,2e-05,2.4131]
[1777684280449,37.93,78384.83,29.8,-0.0154,2e-05,2.4016]
[1777684285485,37.93,78371.7,29.8,-0.01562,2e-05,2.43112]
[1777684290520,37.93,78371.73,29.8,-0.01563,2e-05,2.43172]
[1777684295555,37.93,78371.81,29.8,-0.01562,2e-05,2.43015]
[1777684301249,37.94,78371.7,29.8,-0.01562,2e-05,2.43107]
[1777684306632,37.94,78371.77,29.8,-0.01563,2e-05,2.43173]
[1777684311667,37.94,78374.04,29.8,-0.0156,2e-05,2.42745]
[1777684316702,37.94,78373.63,29.8,-0.01561,2e-05,2.42905]
[1777684321737,37.95,78370.82,29.8,-0.01566,2e-05,2.43589]
[1777684325131,37.95,78369.37,29.8,-0.01569,2e-05,2.43933]
[1777684331807,37.95,78368.84,29.8,-0.0157,2e-05,2.44144]
[1777684336842,37.95,78362.24,29.8,-0.01582,2e-05,2.45658]
[1777684341034,37.95,78361.74,29.8,-0.01583,2e-05,2.45797]
[1777684341136,37.95,78361.2,29.8,-0.01584,2e-05,2.45935]
[1777684344482,37.96,78361.03,29.8,-0.01586,2e-05,2.46199]
[1777684344483,37.96,78361.03,29.8,-0.01586,2e-05,2.46199]
[1777684345274,37.96,78361.03,29.8,-0.01586,2e-05,2.46199]
[1777684344898,37.97,78360.96,29.8,-0.01587,2e-05,2.46327]
[1777684346732,37.97,78361.0,29.8,-0.01587,2e-05,2.46327]
[1777684346834,37.97,78361.0,29.8,-0.01587,2e-05,2.46335]
[1777684351947,38.02,78358.11,29.8,-0.01602,2e-05,2.48315]
[1777684356982,38.04,78356.71,29.8,-0.01609,2e-05,2.49276]
[1777684360777,38.05,78356.75,29.8,-0.01611,2e-05,2.49481]
[1777684360824,38.05,78356.75,29.8,-0.01611,2e-05,2.49481]
[1777684361010,38.05,78356.29,29.8,-0.01613,2e-05,2.49692]
[1777684366045,38.05,78356.21,29.8,-0.01613,2e-05,2.49718]
[1777684368647,38.05,78356.48,29.8,-0.01612,2e-05,2.49661]
[1777684369066,38.05,78355.2,29.8,-0.01615,2e-05,2.50054]
[1777684374101,38.07,78355.05,29.8,-0.0162,2e-05,2.50616]
[1777684375840,38.08,78354.84,29.8,-0.01621,2e-05,2.50768]
[1777684375899,38.08,78354.84,29.8,-0.01621,2e-05,2.50768]
[1777684376116,38.08,78354.96,29.8,-0.0162,2e-05,2.50741]
[1777684378627,38.08,78355.07,29.8,-0.0162,2e-05,2.50716]
[1777684378831,38.08,78355.07,29.8,-0.0162,2e-05,2.50716]
[1777684379626,38.08,78355.0,29.8,-0.0162,2e-05,2.50732]
[1777684380031,38.08,78355.0,29.8,-0.0162,2e-05,2.50732]
[1777684380676,38.08,78354.84,29.8,-0.01621,2e-05,2.50873]
[1777684381151,38.08,78354.54,29.8,-0.01623,2e-05,2.51045]
[1777684386186,38.1,78337.56,29.8,-0.01656,2e-05,2.55393]
[1777684386702,38.1,78337.56,29.8,-0.01656,2e-05,2.55393]
[1777684387193,38.1,78337.52,29.8,-0.01656,2e-05,2.55394]
[1777684388674,38.1,78337.35,29.8,-0.01656,2e-05,2.55425]
[1777684389207,38.1,78336.75,29.8,-0.01658,2e-05,2.5566]
[1777684394242,38.12,78338.68,29.8,-0.01658,2e-05,2.5571]
[1777684399277,38.14,78342.66,29.8,-0.01655,2e-05,2.55297]
[1777684405319,38.16,78341.34,29.8,-0.01662,2e-05,2.5619]
[1777684410353,38.17,78341.98,29.8,-0.01665,2e-05,2.56535]
[1777684416397,38.19,78341.4,29.8,-0.01669,2e-05,2.57041]
[1777684421431,38.21,78341.77,29.8,-0.01672,2e-05,2.57442]
[1777684426467,38.22,78342.97,29.8,-0.01673,2e-05,2.57651]
[1777684431502,38.27,78351.79,29.8,-0.01668,2e-05,2.57011]
[1777684439818,38.31,78351.51,29.8,-0.01678,2e-05,2.5832]
[1777684445601,38.34,78348.84,29.8,-0.0169,2e-05,2.59861]
[1777684450636,38.36,78348.74,29.8,-0.01694,2e-05,2.60338]
[1777684458692,38.38,78348.84,29.8,-0.01699,2e-05,2.61033]
[1777684464734,38.4,78348.99,29.8,-0.01703,2e-05,2.6153]
[1777684469768,38.41,78349.0,29.8,-0.01706,2e-05,2.61967]
[1777684477825,38.44,78349.08,29.8,-0.0171,2e-05,2.62428]
[1777684484874,38.46,78349.44,29.8,-0.01714,2e-05,2.62947]
[1777684489909,38.47,78344.8,29.8,-0.01725,2e-05,2.64439]
[1777684490916,38.47,78364.59,29.8,-0.01691,2e-05,2.59976]
[1777684492377,38.47,78364.59,29.8,-0.01691,2e-05,2.59976]
[1777684492930,38.48,78377.64,29.8,-0.01669,2e-05,2.57192]
[1777684497965,38.48,78375.48,29.8,-0.01673,2e-05,2.5762]
[1777684503444,38.47,78363.65,29.8,-0.01693,2e-05,2.60252]
[1777684504010,38.47,78357.04,29.8,-0.01704,2e-05,2.61728]
[1777684509044,38.49,78353.46,29.8,-0.01714,2e-05,2.62976]
[1777684514079,38.5,78352.26,29.8,-0.01719,2e-05,2.63665]
[1777684519113,38.51,78361.65,29.8,-0.01706,2e-05,2.61916]
[1777684524149,38.53,78361.58,29.8,-0.01709,2e-05,2.62353]
[1777684524825,38.53,78361.58,29.8,-0.01709,2e-05,2.62353]
[1777684525156,38.53,78366.37,29.8,-0.01701,2e-05,2.6134]
[1777684525669,38.53,78366.37,29.8,-0.01701,2e-05,2.6134]
[1777684525923,38.53,78366.37,29.8,-0.01701,2e-05,2.6134]
[1777684526163,38.53,78367.62,29.8,-0.01699,2e-05,2.61031]
[1777684526611,38.53,78367.62,29.8,-0.01699,2e-05,2.61031]
[1777684527169,38.53,78367.63,29.8,-0.01699,2e-05,2.61114]
[1777684532205,38.53,78360.31,29.8,-0.0171,2e-05,2.62445]
[1777684535141,38.53,78360.63,29.8,-0.01709,2e-05,2.62324]
[1777684535227,38.53,78359.53,29.8,-0.01711,2e-05,2.62553]
[1777684543283,38.55,78359.23,29.8,-0.01716,2e-05,2.63278]
[1777684551338,38.57,78355.33,29.8,-0.01728,2e-05,2.64817]
[1777684556374,38.58,78354.57,29.8,-0.01733,2e-05,2.65382]
[1777684561409,38.6,78351.77,29.8,-0.0174,2e-05,2.66414]
[1777684566444,38.61,78349.19,29.8,-0.01748,2e-05,2.67388]
[1777684571479,38.62,78349.95,29.8,-0.01749,2e-05,2.67582]
[1777684576514,38.63,78350.26,29.8,-0.01752,2e-05,2.6788]
[1777684581553,38.64,78349.17,29.8,-0.01757,2e-05,2.68501]
[1777684586588,38.66,78336.63,29.8,-0.01782,2e-05,2.71799]
[1777684592630,38.67,78335.92,29.8,-0.01785,2e-05,2.72145]
[1777684597666,38.68,78335.56,29.8,-0.01788,2e-05,2.72559]
[1777684602701,38.69,78332.64,29.8,-0.01796,2e-05,2.73568]
[1777684607736,38.7,78332.9,29.8,-0.01798,2e-05,2.7382]
[1777684612772,38.71,78332.69,29.8,-0.01801,2e-05,2.74179]
[1777684617806,38.72,78332.55,29.8,-0.01804,2e-05,2.74517]
[1777684623849,38.73,78334.78,29.8,-0.01802,2e-05,2.74355]
[1777684629891,38.74,78334.83,29.8,-0.01805,2e-05,2.74706]
[1777684634926,38.75,78332.58,29.8,-0.01811,2e-05,2.75534]
[1777684639961,38.76,78332.64,29.8,-0.01814,2e-05,2.75811]
[1777684644996,38.77,78332.5,29.8,-0.01816,2e-05,2.76135]
[1777684650031,38.78,78331.21,29.8,-0.01821,2e-05,2.76729]
[1777684655067,38.79,78325.46,29.8,-0.01832,2e-05,2.78157]
[1777684660102,38.8,78323.34,29.8,-0.01838,2e-05,2.78932]
[1777684665136,38.81,78323.37,29.8,-0.0184,2e-05,2.7919]
[1777684670172,38.82,78324.03,29.8,-0.01841,2e-05,2.79296]
[1777684676214,38.83,78324.03,29.8,-0.01843,2e-05,2.79609]
[1777684681255,38.84,78323.4,29.8,-0.01847,2e-05,2.80019]
[1777684686290,38.84,78322.56,29.8,-0.0185,2e-05,2.80475]
[1777684691325,38.85,78321.03,29.8,-0.01855,2e-05,2.81092]
[1777684696360,38.86,78319.8,29.8,-0.0186,2e-05,2.81681]
[1777684701395,38.87,78319.47,29.8,-0.01862,2e-05,2.81997]
[1777684706429,38.88,78315.04,29.8,-0.01872,2e-05,2.83292]
[1777684711465,38.88,78314.79,29.8,-0.01873,2e-05,2.83342]
[1777684716499,38.89,78314.69,29.8,-0.01875,2e-05,2.8358]
[1777684721535,38.9,78313.76,29.8,-0.01878,2e-05,2.84015]
[1777684726570,38.9,78312.43,29.8,-0.01882,2e-05,2.84542]
[1777684732613,38.91,78312.37,29.8,-0.01884,2e-05,2.84797]
[1777684737648,38.92,78311.28,29.8,-0.01888,2e-05,2.85259]
[1777684743690,38.93,78311.78,29.8,-0.01889,2e-05,2.85372]
[1777684748725,38.93,78313.29,29.8,-0.01887,2e-05,2.85204]
[1777684753765,38.94,78313.05,29.8,-0.01889,2e-05,2.85457]
[1777684758787,38.94,78312.93,29.8,-0.01891,2e-05,2.85638]
[1777684764844,38.95,78312.89,29.8,-0.01893,2e-05,2.8591]
[1777684769879,38.96,78307.53,29.8,-0.01905,2e-05,2.87395]
[1777684774914,38.96,78304.89,29.8,-0.0191,2e-05,2.87982]
[1777684779949,38.97,78302.69,29.8,-0.01915,2e-05,2.88683]
[1777684784984,38.97,78304.35,29.8,-0.01913,2e-05,2.88435]
[1777684791025,38.98,78304.54,29.8,-0.01914,2e-05,2.88579]
[1777684796061,38.98,78304.63,29.8,-0.01915,2e-05,2.88715]
[1777684802103,38.99,78306.95,29.8,-0.01912,2e-05,2.88341]
[1777684809152,39.0,78306.43,29.8,-0.01915,2e-05,2.88693]
[1777684814187,39.0,78306.71,29.8,-0.01916,2e-05,2.88785]
[1777684819222,39.01,78309.2,29.8,-0.01912,2e-05,2.88338]
[1777684824257,39.01,78309.71,29.8,-0.01913,2e-05,2.88385]
[1777684829292,39.02,78305.62,29.8,-0.01922,2e-05,2.89545]
[1777684835333,39.02,78307.46,29.8,-0.01918,2e-05,2.89049]
[1777684840369,39.03,78307.5,29.8,-0.01919,2e-05,2.89197]
[1777684845403,39.03,78307.26,29.8,-0.01921,2e-05,2.89412]
[1777684852453,39.04,78307.17,29.8,-0.01923,2e-05,2.8965]
[1777684861520,39.05,78306.72,29.8,-0.01926,2e-05,2.90033]
[1777684871592,39.06,78306.72,29.8,-0.01928,2e-05,2.9033]
[1777684876633,39.06,78306.68,29.8,-0.0193,2e-05,2.90515]
[1777684881668,39.07,78306.93,29.8,-0.0193,2e-05,2.90601]
[1777684886704,39.07,78306.77,29.8,-0.01932,2e-05,2.90786]
[1777684896774,39.08,78306.84,29.8,-0.01933,2e-05,2.90826]
[1777684903823,39.09,78306.84,29.8,-0.01934,2e-05,2.91028]
[1777684908858,39.09,78303.29,29.8,-0.01942,2e-05,2.92038]
[1777684913893,39.1,78303.67,29.8,-0.01942,2e-05,2.92077]
[1777684919934,39.1,78303.74,29.8,-0.01944,2e-05,2.92218]
[1777684924970,39.11,78304.8,29.8,-0.01942,2e-05,2.92086]
[1777684930007,39.11,78304.91,29.8,-0.01943,2e-05,2.92189]
[1777684935040,39.12,78307.04,29.8,-0.0194,2e-05,2.91793]
[1777684940075,39.12,78307.0,29.8,-0.01941,2e-05,2.9193]
[1777684945110,39.12,78309.82,29.8,-0.01937,2e-05,2.9137]
[1777684950145,39.13,78304.07,29.8,-0.01949,2e-05,2.92905]
[1777684955179,39.13,78303.42,29.8,-0.0195,2e-05,2.92952]
[1777684960215,39.14,78303.58,29.8,-0.0195,2e-05,2.93031]
[1777684965250,39.14,78305.46,29.8,-0.01947,2e-05,2.92687]
[1777684970285,39.14,78306.95,29.8,-0.01946,2e-05,2.92442]
[1777684975700,39.15,78306.73,29.8,-0.01947,2e-05,2.92594]
[1777684982369,39.15,78308.97,29.8,-0.01944,2e-05,2.92239]
[1777684987404,39.16,78313.45,29.8,-0.01936,2e-05,2.91266]
[1777684992439,39.16,78313.85,29.8,-0.01936,2e-05,2.913]
[1777684998481,39.17,78314.19,29.8,-0.01937,2e-05,2.91374]
[1777685003516,39.17,78318.47,29.8,-0.0193,2e-05,2.90459]
[1777685008551,39.17,78326.51,29.8,-0.01915,2e-05,2.88636]
[1777685013586,39.18,78334.06,29.8,-0.01901,2e-05,2.86742]
[1777685018621,39.19,78334.11,29.8,-0.01902,2e-05,2.86903]
[1777685026677,39.19,78333.81,29.8,-0.01905,2e-05,2.87252]
[1777685032719,39.2,78334.1,29.8,-0.01906,2e-05,2.87388]
[1777685037754,39.21,78333.62,29.8,-0.01908,2e-05,2.87676]
[1777685042789,39.21,78333.89,29.8,-0.01909,2e-05,2.87782]
[1777685048831,39.22,78334.14,29.8,-0.0191,2e-05,2.8796]
[1777685053866,39.23,78333.73,29.8,-0.01912,2e-05,2.88229]
[1777685059908,39.23,78333.95,29.8,-0.01913,2e-05,2.88377]
[1777685063101,39.23,78333.88,29.8,-0.01914,2e-05,2.88494]
[1777685064943,39.23,78333.91,29.8,-0.01913,2e-05,2.88334]
[1777685066552,39.23,78333.91,29.8,-0.01913,2e-05,2.88334]
[1777685066653,39.23,78333.91,29.8,-0.01912,2e-05,2.88258]
[1777685072999,39.24,78333.49,29.8,-0.01914,2e-05,2.88366]
[1777685078034,39.24,78335.97,29.8,-0.0191,2e-05,2.87934]
[1777685082644,39.24,78335.72,29.8,-0.01911,2e-05,2.88099]
[1777685082746,39.25,78335.95,29.8,-0.01911,2e-05,2.88077]
[1777685089111,39.23,78335.24,29.8,-0.01909,2e-05,2.87725]
[1777685090151,39.23,78335.24,29.8,-0.01909,2e-05,2.87725]
[1777685090252,39.23,78335.87,29.8,-0.01907,2e-05,2.87498]
[1777685096160,39.23,78334.96,29.8,-0.0191,2e-05,2.87928]
[1777685101195,39.24,78337.69,29.8,-0.01906,2e-05,2.87436]
[1777685109251,39.25,78329.34,29.8,-0.01924,2e-05,2.89722]
[1777685114286,39.25,78321.33,29.8,-0.01941,2e-05,2.91805]
[1777685122032,39.25,78321.4,29.8,-0.01941,2e-05,2.91863]
[1777685127376,39.26,78323.95,29.8,-0.01938,2e-05,2.91488]
[1777685132412,39.26,78323.42,29.8,-0.01939,2e-05,2.91512]
[1777685137447,39.27,78323.81,29.8,-0.01939,2e-05,2.91542]
[1777685143489,39.27,78323.64,29.8,-0.01941,2e-05,2.91733]
[1777685148524,39.28,78323.94,29.8,-0.01941,2e-05,2.91784]
[1777685154566,39.28,78323.37,29.8,-0.01943,2e-05,2.92071]
[1777685159601,39.29,78319.71,29.8,-0.01951,2e-05,2.93089]
[1777685164636,39.29,78319.98,29.8,-0.01952,2e-05,2.93136]
[1777685169671,39.29,78319.91,29.8,-0.01953,2e-05,2.93265]
[1777685174706,39.3,78320.12,29.8,-0.01953,2e-05,2.93322]
[1777685179741,39.3,78319.82,29.8,-0.01955,2e-05,2.93501]
[1777685185940,39.3,78320.01,29.8,-0.01955,2e-05,2.93515]
[1777685192832,39.31,78320.01,29.8,-0.01955,2e-05,2.93482]
[1777685197867,39.31,78323.16,29.8,-0.01949,2e-05,2.92809]
[1777685202916,39.31,78320.93,29.8,-0.01954,2e-05,2.93453]
[1777685208944,39.32,78324.33,29.8,-0.01949,2e-05,2.92732]
[1777685214988,39.32,78324.49,29.8,-0.01949,2e-05,2.92813]
[1777685220023,39.33,78324.06,29.8,-0.01951,2e-05,2.93043]
[1777685226064,39.33,78324.19,29.8,-0.01952,2e-05,2.93138]
[1777685231099,39.33,78323.43,29.8,-0.01954,2e-05,2.9343]
[1777685236135,39.34,78319.69,29.8,-0.01962,2e-05,2.94454]
[1777685241170,39.34,78319.73,29.8,-0.01963,2e-05,2.94544]
[1777685246205,39.34,78319.98,29.8,-0.01963,2e-05,2.94581]
[1777685251239,39.35,78319.79,29.8,-0.01963,2e-05,2.94492]
[1777685256275,39.35,78320.67,29.8,-0.01962,2e-05,2.94374]
[1777685261310,39.35,78320.88,29.8,-0.01962,2e-05,2.94421]
[1777685266345,39.36,78329.84,29.8,-0.01946,2e-05,2.92333]
[1777685274178,39.36,78330.27,29.8,-0.01946,2e-05,2.92323]
[1777685280443,39.37,78334.12,29.8,-0.0194,2e-05,2.91623]
[1777685287492,39.37,78334.32,29.8,-0.01941,2e-05,2.91749]
[1777685292527,39.38,78333.66,29.8,-0.01943,2e-05,2.92034]
[1777685297562,39.38,78333.01,29.8,-0.01946,2e-05,2.92312]
[1777685303605,39.38,78333.08,29.8,-0.01946,2e-05,2.92437]
[1777685308640,39.39,78335.57,29.8,-0.01943,2e-05,2.91947]
[1777685315689,39.39,78333.48,29.8,-0.01946,2e-05,2.92393]
[1777685320724,39.4,78333.96,29.8,-0.01946,2e-05,2.92398]
[1777685325759,39.4,78334.13,29.8,-0.01947,2e-05,2.92481]
[1777685330794,39.41,78346.64,29.8,-0.01924,2e-05,2.89571]
[1777685335829,39.41,78347.2,29.8,-0.01924,2e-05,2.89587]
[1777685341871,39.42,78347.53,29.8,-0.01925,2e-05,2.89689]
[1777685346906,39.42,78341.92,29.8,-0.01937,2e-05,2.91201]
[1777685351941,39.43,78341.11,29.8,-0.0194,2e-05,2.91538]
[1777685357984,39.43,78341.24,29.8,-0.01941,2e-05,2.91674]
[1777685362637,39.43,78341.28,29.8,-0.01941,2e-05,2.9172]
[1777685362688,39.43,78341.28,29.8,-0.01941,2e-05,2.9172]
[1777685362699,39.43,78341.28,29.8,-0.01941,2e-05,2.9172]
[1777685362738,39.44,78341.28,29.8,-0.01942,2e-05,2.91805]
[1777685363460,39.44,78341.28,29.8,-0.01942,2e-05,2.91805]
[1777685363559,39.43,78341.28,29.8,-0.01941,2e-05,2.91723]
[1777685369061,39.44,78341.26,29.8,-0.01942,2e-05,2.91869]
[1777685374096,39.44,78341.22,29.8,-0.01942,2e-05,2.91788]
[1777685379131,39.45,78341.21,29.8,-0.01943,2e-05,2.91936]
[1777685380934,39.45,78341.21,29.8,-0.01943,2e-05,2.91936]
[1777685380965,39.45,78341.21,29.8,-0.01943,2e-05,2.91936]
[1777685381035,39.45,78341.21,29.8,-0.01943,2e-05,2.91994]
[1777685381390,39.45,78341.21,29.8,-0.01943,2e-05,2.91994]
[1777685382070,39.45,78341.21,29.8,-0.01943,2e-05,2.91912]
[1777685387187,39.45,78340.95,29.8,-0.01945,2e-05,2.92147]
[1777685392222,39.46,78340.79,29.8,-0.01946,2e-05,2.92327]
[1777685397257,39.46,78341.75,29.8,-0.01945,2e-05,2.92235]
[1777685402292,39.47,78343.92,29.8,-0.01942,2e-05,2.91848]
[1777685407327,39.47,78344.15,29.8,-0.01943,2e-05,2.91937]
[1777685412362,39.48,78342.14,29.8,-0.01948,2e-05,2.9257]
[1777685417397,39.48,78349.73,29.8,-0.01934,2e-05,2.90872]
[1777685422432,39.48,78354.15,29.8,-0.01927,2e-05,2.89951]
[1777685427467,39.49,78364.08,29.8,-0.01909,2e-05,2.87714]
[1777685432501,39.5,78360.37,29.8,-0.01916,2e-05,2.88546]
[1777685437537,39.5,78360.56,29.8,-0.01917,2e-05,2.88666]
[1777685442572,39.51,78360.75,29.8,-0.01918,2e-05,2.88785]
[1777685447607,39.51,78363.17,29.8,-0.01915,2e-05,2.88363]
[1777685450915,39.51,78363.17,29.8,-0.01915,2e-05,2.88429]
[1777685450930,39.51,78363.17,29.8,-0.01916,2e-05,2.88462]
[1777685451710,39.51,78363.17,29.8,-0.01916,2e-05,2.88462]
[1777685459692,39.49,78360.68,29.8,-0.01915,2e-05,2.88367]
[1777685465191,39.48,78360.54,29.8,-0.01913,2e-05,2.88095]
[1777685470769,39.46,78360.7,29.8,-0.01908,2e-05,2.87526]
[1777685480839,39.44,78360.4,29.8,-0.01903,2e-05,2.86852]
[1777685485874,39.43,78360.23,29.8,-0.01901,2e-05,2.86525]
[1777685491916,39.41,78364.18,29.8,-0.01888,2e-05,2.84921]
[1777685497957,39.4,78364.0,29.8,-0.01885,2e-05,2.84544]
[1777685504000,39.39,78363.26,29.8,-0.01883,2e-05,2.84303]
[1777685509035,39.38,78363.58,29.8,-0.0188,2e-05,2.83882]
[1777685515077,39.36,78363.34,29.8,-0.01877,2e-05,2.83529]
[1777685520112,39.35,78363.34,29.8,-0.01875,2e-05,2.83191]
[1777685530340,39.34,78363.23,29.8,-0.01873,2e-05,2.82949]
[1777685535326,39.32,78355.32,29.8,-0.01883,2e-05,2.84176]
[1777685535427,39.32,78356.54,29.8,-0.01879,2e-05,2.8375]
[1777685536044,39.32,78356.54,29.8,-0.01879,2e-05,2.8375]
[1777685536229,39.32,78353.96,29.8,-0.01884,2e-05,2.84368]
[1777685536989,39.32,78353.96,29.8,-0.01884,2e-05,2.84368]
[1777685538565,39.31,78354.0,29.8,-0.01883,2e-05,2.84221]
[1777685538573,39.31,78354.0,29.8,-0.01883,2e-05,2.84221]
[1777685539249,39.31,78352.12,29.8,-0.01886,2e-05,2.84603]
[1777685539928,39.31,78352.12,29.8,-0.01886,2e-05,2.84603]
[1777685540113,39.31,78352.12,29.8,-0.01886,2e-05,2.84603]
[1777685540257,39.31,78352.16,29.8,-0.01886,2e-05,2.84633]
[1777685545292,39.3,78352.23,29.8,-0.01884,2e-05,2.8427]
[1777685551334,39.29,78352.91,29.8,-0.01877,2e-05,2.83402]
[1777685558383,39.27,78353.15,29.8,-0.01873,2e-05,2.82879]
[1777685563419,39.26,78352.77,29.8,-0.01871,2e-05,2.82643]
[1777685570107,39.25,78352.73,29.8,-0.01869,2e-05,2.82394]
[1777685575326,39.24,78360.62,29.8,-0.01851,2e-05,2.80073]
[1777685575504,39.23,78361.07,29.8,-0.0185,2e-05,2.79906]
[1777685576429,39.23,78361.07,29.8,-0.0185,2e-05,2.79906]
[1777685576512,39.24,78362.19,29.8,-0.01848,2e-05,2.79689]
[1777685580540,39.23,78376.73,29.8,-0.01819,2e-05,2.76035]
[1777685585575,39.22,78379.18,29.8,-0.01813,2e-05,2.75197]
[1777685586621,39.22,78379.18,29.8,-0.01813,2e-05,2.75197]
[1777685586678,39.22,78380.72,29.8,-0.01809,2e-05,2.74785]
[1777685588414,39.22,78380.72,29.8,-0.01809,2e-05,2.74785]
[1777685588428,39.22,78380.82,29.8,-0.0181,2e-05,2.74875]
[1777685592167,39.22,78386.51,29.8,-0.01799,2e-05,2.73448]
[1777685592186,39.22,78386.45,29.8,-0.01799,2e-05,2.73413]
[1777685595125,39.22,78386.53,29.8,-0.01799,2e-05,2.73511]
[1777685595200,39.22,78386.38,29.8,-0.018,2e-05,2.73605]
[1777685601564,39.22,78394.71,29.8,-0.01783,2e-05,2.71432]
[1777685601688,39.21,78421.89,29.8,-0.01734,2e-05,2.65101]
[1777685606723,39.21,78426.39,29.8,-0.01725,2e-05,2.63909]
[1777685611758,39.2,78411.47,29.8,-0.01748,2e-05,2.66919]
[1777685616793,39.19,78411.39,29.8,-0.01747,2e-05,2.66758]
[1777685621828,39.19,78414.18,29.8,-0.01741,2e-05,2.65952]
[1777685626864,39.18,78415.32,29.8,-0.01738,2e-05,2.65529]
[1777685632906,39.18,78414.41,29.8,-0.01738,2e-05,2.65547]
[1777685637941,39.17,78414.54,29.8,-0.01736,2e-05,2.6536]
[1777685642976,39.17,78417.91,29.8,-0.01729,2e-05,2.64445]
[1777685648015,39.16,78422.24,29.8,-0.01721,2e-05,2.63328]
[1777685653049,39.16,78421.95,29.8,-0.0172,2e-05,2.6326]
[1777685655892,39.16,78427.97,29.8,-0.01709,2e-05,2.61846]
[1777685656070,39.16,78427.7,29.8,-0.01709,2e-05,2.61883]
[1777685657141,39.16,78427.7,29.8,-0.01709,2e-05,2.61883]
[1777685663119,39.34,78426.36,29.8,-0.01753,2e-05,2.67514]
[1777685668156,39.45,78427.44,29.8,-0.01777,2e-05,2.70702]
[1777685670441,39.45,78427.44,29.8,-0.01777,2e-05,2.70702]
[1777685670542,39.51,78427.18,29.8,-0.01792,2e-05,2.72678]
[1777685674472,39.52,78427.11,29.8,-0.01793,2e-05,2.72709]
[1777685680411,39.55,78426.21,29.8,-0.018,2e-05,2.73625]
[1777685680513,39.55,78426.47,29.8,-0.01801,2e-05,2.738]
[1777685682637,39.55,78426.54,29.8,-0.01801,2e-05,2.73784]
[1777685682700,39.57,78428.09,29.8,-0.01803,2e-05,2.74021]
[1777685683261,39.59,78427.32,29.8,-0.01809,2e-05,2.74789]
[1777685685889,39.59,78424.32,29.8,-0.01814,2e-05,2.75386]
[1777685686426,39.59,78423.58,29.8,-0.01815,2e-05,2.75507]
[1777685687096,39.59,78423.58,29.8,-0.01815,2e-05,2.75507]
[1777685687134,39.59,78423.58,29.8,-0.01815,2e-05,2.75507]
[1777685687288,39.59,78423.06,29.8,-0.01816,2e-05,2.75685]
[1777685687844,39.59,78423.06,29.8,-0.01816,2e-05,2.75685]
[1777685688295,39.59,78423.15,29.8,-0.01815,2e-05,2.75613]
[1777685689235,39.59,78423.15,29.8,-0.01815,2e-05,2.75613]
[1777685689302,39.59,78423.19,29.8,-0.01816,2e-05,2.7566]
[1777685690313,39.59,78423.19,29.8,-0.01816,2e-05,2.7566]
[1777685690377,39.59,78423.22,29.8,-0.01815,2e-05,2.75603]
[1777685691073,39.59,78423.22,29.8,-0.01815,2e-05,2.75603]
[1777685691317,39.59,78423.38,29.8,-0.01815,2e-05,2.75622]
[1777685695539,39.59,78422.4,29.8,-0.01816,2e-05,2.75698]
[1777685695640,39.58,78422.58,29.8,-0.01815,2e-05,2.75555]
[1777685696393,39.58,78422.58,29.8,-0.01815,2e-05,2.75555]
[1777685696396,39.58,78419.26,29.8,-0.01821,2e-05,2.76327]
[1777685697137,39.58,78419.26,29.8,-0.01821,2e-05,2.76327]
[1777685697369,39.58,78419.4,29.8,-0.01821,2e-05,2.76352]
[1777685702404,39.59,78415.72,29.8,-0.0183,2e-05,2.77489]
[1777685707439,39.62,78409.88,29.8,-0.01847,2e-05,2.79597]
[1777685712474,39.63,78408.22,29.8,-0.01852,2e-05,2.80238]
[1777685716502,39.63,78391.97,29.8,-0.01883,2e-05,2.84271]
[1777685721537,39.65,78379.28,29.8,-0.01912,2e-05,2.87906]
[1777685727578,39.66,78379.56,29.8,-0.01913,2e-05,2.8804]
[1777685732615,39.66,78364.89,29.8,-0.01941,2e-05,2.91499]
[1777685737651,39.67,78359.19,29.8,-0.01953,2e-05,2.93005]
[1777685742690,39.67,78359.96,29.8,-0.01952,2e-05,2.92936]
[1777685747726,39.68,78361.1,29.8,-0.01951,2e-05,2.92779]
[1777685752760,39.68,78356.9,29.8,-0.0196,2e-05,2.93913]
[1777685759615,39.68,78356.73,29.8,-0.01961,2e-05,2.94042]
[1777685764849,39.69,78360.84,29.8,-0.01955,2e-05,2.93226]
[1777685767608,39.69,78361.81,29.8,-0.01953,2e-05,2.93014]
[1777685767671,39.69,78364.74,29.8,-0.01948,2e-05,2.92352]
[1777685772905,39.68,78373.68,29.8,-0.01927,2e-05,2.89785]
[1777685777940,39.66,78381.97,29.8,-0.01908,2e-05,2.87398]
[1777685779954,39.66,78381.31,29.8,-0.01908,2e-05,2.87402]
[1777685782975,39.65,78379.83,29.8,-0.01909,2e-05,2.87525]
[1777685788010,39.64,78380.81,29.8,-0.01905,2e-05,2.86904]
[1777685791139,39.63,78380.84,29.8,-0.01903,2e-05,2.86743]
[1777685791240,39.63,78380.83,29.8,-0.01901,2e-05,2.86439]
[1777685792099,39.63,78380.83,29.8,-0.01901,2e-05,2.86439]
[1777685792201,39.63,78380.8,29.8,-0.01902,2e-05,2.86478]
[1777685792832,39.63,78380.8,29.8,-0.01902,2e-05,2.86478]
[1777685793045,39.63,78381.23,29.8,-0.019,2e-05,2.86299]
[1777685798081,39.64,78375.13,29.8,-0.01913,2e-05,2.87918]
[1777685803115,39.64,78369.6,29.8,-0.01925,2e-05,2.89392]
[1777685808150,39.64,78367.73,29.8,-0.01929,2e-05,2.89974]
[1777685813185,39.65,78369.14,29.8,-0.01928,2e-05,2.89768]
[1777685818632,39.65,78369.03,29.8,-0.01929,2e-05,2.89926]
[1777685824261,39.66,78369.26,29.8,-0.0193,2e-05,2.90025]
[1777685827310,39.66,78369.42,29.8,-0.0193,2e-05,2.90012]
[1777685827363,39.66,78369.42,29.8,-0.0193,2e-05,2.90012]
[1777685827411,39.66,78369.38,29.8,-0.0193,2e-05,2.90072]
[1777685833949,39.65,78369.23,29.8,-0.01928,2e-05,2.89771]
[1777685834050,39.64,78369.23,29.8,-0.01926,2e-05,2.89521]
[1777685839294,39.64,78369.23,29.8,-0.01926,2e-05,2.89521]
[1777685843974,39.65,78371.49,29.8,-0.01923,2e-05,2.89161]
[1777685843982,39.65,78371.49,29.8,-0.01923,2e-05,2.8924]
[1777685850444,39.63,78369.23,29.8,-0.01924,2e-05,2.89285]
[1777685855479,39.62,78368.33,29.8,-0.01921,2e-05,2.88857]
[1777685860318,39.61,78368.61,29.8,-0.01918,2e-05,2.88462]
[1777685860514,39.61,78368.62,29.8,-0.01917,2e-05,2.88378]
[1777685863020,39.61,78368.61,29.8,-0.01917,2e-05,2.88408]
[1777685863535,39.61,78368.55,29.8,-0.01918,2e-05,2.88479]
[1777685868570,39.6,78368.72,29.8,-0.01914,2e-05,2.88032]
[1777685873346,39.59,78368.67,29.8,-0.01913,2e-05,2.87802]
[1777685874985,39.58,78364.32,29.8,-0.01919,2e-05,2.88609]
[1777685875619,39.58,78363.93,29.8,-0.01919,2e-05,2.88621]
[1777685880654,39.58,78365.55,29.8,-0.01917,2e-05,2.8837]
[1777685884582,39.59,78366.52,29.8,-0.01916,2e-05,2.88251]
[1777685884682,39.59,78366.88,29.8,-0.01916,2e-05,2.88193]
[1777685885990,39.58,78367.07,29.8,-0.01915,2e-05,2.88067]
[1777685886696,39.59,78367.1,29.8,-0.01915,2e-05,2.88089]
[1777685891515,39.59,78366.77,29.8,-0.01916,2e-05,2.88284]
[1777685892737,39.58,78369.11,29.8,-0.01911,2e-05,2.87561]
[1777685897047,39.57,78369.46,29.8,-0.01908,2e-05,2.87162]
[1777685897773,39.57,78369.22,29.8,-0.01908,2e-05,2.8725]
[1777685902807,39.58,78369.43,29.8,-0.01909,2e-05,2.87353]
[1777685907843,39.58,78370.17,29.8,-0.01909,2e-05,2.87327]
[1777685912878,39.59,78369.58,29.8,-0.0191,2e-05,2.87388]
[1777685915037,39.59,78369.65,29.8,-0.0191,2e-05,2.87401]
[1777685915083,39.59,78369.65,29.8,-0.0191,2e-05,2.87401]
[1777685915139,39.59,78369.65,29.8,-0.0191,2e-05,2.87431]
[1777685920934,39.58,78369.43,29.8,-0.01907,2e-05,2.8701]
[1777685925362,39.57,78367.8,29.8,-0.01908,2e-05,2.87165]
[1777685925418,39.57,78365.63,29.8,-0.01912,2e-05,2.87608]
[1777685931292,39.57,78363.56,29.8,-0.01917,2e-05,2.88253]
[1777685937050,39.58,78351.39,29.8,-0.01942,2e-05,2.91386]
[1777685942086,39.58,78352.86,29.8,-0.0194,2e-05,2.9115]
[1777685948130,39.59,78359.45,29.8,-0.01928,2e-05,2.89718]
[1777685953057,39.59,78358.87,29.8,-0.0193,2e-05,2.89972]
[1777685953109,39.59,78358.87,29.8,-0.0193,2e-05,2.89972]
[1777685953755,39.59,78358.87,29.8,-0.0193,2e-05,2.89972]
[1777685955245,39.59,78358.8,29.8,-0.0193,2e-05,2.89936]
[1777685955346,39.59,78358.91,29.8,-0.0193,2e-05,2.89938]
[1777685961222,39.57,78359.27,29.8,-0.01926,2e-05,2.89374]
[1777685962250,39.57,78359.27,29.8,-0.01926,2e-05,2.89374]
[1777685962352,39.57,78359.45,29.8,-0.01925,2e-05,2.89252]
[1777685967971,39.58,78351.55,29.8,-0.01941,2e-05,2.91309]
[1777685973272,39.58,78348.79,29.8,-0.01946,2e-05,2.91882]
[1777685978341,39.59,78359.62,29.8,-0.01926,2e-05,2.89441]
[1777685988411,39.6,78360.22,29.8,-0.01928,2e-05,2.89609]
[1777685993446,39.6,78360.12,29.8,-0.01929,2e-05,2.89788]
[1777685998480,39.61,78359.92,29.8,-0.01931,2e-05,2.89992]
[1777685999925,39.61,78359.92,29.8,-0.01931,2e-05,2.89992]
[1777685999927,39.61,78358.23,29.8,-0.01934,2e-05,2.90461]
[1777685999997,39.61,78358.23,29.8,-0.01934,2e-05,2.90461]
[1777686002260,39.61,78351.04,29.8,-0.01948,2e-05,2.92124]
[1777686002509,39.6,78351.86,29.8,-0.01945,2e-05,2.91842]
[1777686003085,39.6,78351.86,29.8,-0.01945,2e-05,2.91842]
[1777686003516,39.6,78349.99,29.8,-0.01949,2e-05,2.92324]
[1777686005189,39.6,78349.99,29.8,-0.01949,2e-05,2.92324]
[1777686010175,39.59,78335.98,29.8,-0.01973,2e-05,2.95242]
[1777686010565,39.58,78334.46,29.8,-0.01975,2e-05,2.95526]
[1777686012869,39.59,78338.36,29.8,-0.01967,2e-05,2.94591]
[1777686012970,39.59,78339.6,29.8,-0.01965,2e-05,2.94334]
[1777686013641,39.59,78339.6,29.8,-0.01965,2e-05,2.94334]
[1777686013662,39.59,78340.18,29.8,-0.01964,2e-05,2.94192]
[1777686014220,39.59,78340.18,29.8,-0.01964,2e-05,2.94192]
[1777686014953,39.59,78340.18,29.8,-0.01964,2e-05,2.94192]
[1777686014311,39.59,78340.18,29.8,-0.01964,2e-05,2.94216]
[1777686020635,39.57,78339.15,29.8,-0.01962,2e-05,2.93947]
[1777686026677,39.55,78337.12,29.8,-0.01962,2e-05,2.93928]
[1777686031712,39.54,78339.41,29.8,-0.01953,2e-05,2.9271]
[1777686034352,39.54,78339.47,29.8,-0.01952,2e-05,2.92528]
[1777686034988,39.53,78339.3,29.8,-0.01951,2e-05,2.92513]
[1777686040775,39.54,78335.53,29.8,-0.0196,2e-05,2.93563]
[1777686046817,39.54,78334.56,29.8,-0.01963,2e-05,2.93946]
[1777686052859,39.55,78334.56,29.8,-0.01964,2e-05,2.94086]
[1777686060915,39.55,78331.75,29.8,-0.01971,2e-05,2.94969]
[1777686066957,39.56,78328.9,29.8,-0.01977,2e-05,2.95783]
[1777686071992,39.56,78327.33,29.8,-0.01981,2e-05,2.96257]
[1777686077027,39.56,78329.02,29.8,-0.01979,2e-05,2.95924]
[1777686082062,39.56,78330.5,29.8,-0.01976,2e-05,2.95644]
[1777686087097,39.57,78331.07,29.8,-0.01976,2e-05,2.95589]
[1777686092132,39.57,78330.85,29.8,-0.01975,2e-05,2.95489]
[1777686099181,39.57,78328.59,29.8,-0.01981,2e-05,2.96154]
[1777686106262,39.58,78328.63,29.8,-0.01981,2e-05,2.96187]
[1777686112272,39.58,78328.63,29.8,-0.01982,2e-05,2.96328]
[1777686117307,39.58,78326.48,29.8,-0.01987,2e-05,2.96923]
[1777686123349,39.58,78326.58,29.8,-0.01987,2e-05,2.96975]
[1777686128383,39.59,78328.2,29.8,-0.01985,2e-05,2.96641]
[1777686133420,39.59,78327.47,29.8,-0.01987,2e-05,2.96889]
[1777686139461,39.59,78326.94,29.8,-0.01988,2e-05,2.97099]
[1777686144496,39.59,78329.12,29.8,-0.01984,2e-05,2.96628]
[1777686153559,39.6,78329.47,29.8,-0.01983,2e-05,2.96434]
[1777686158594,39.6,78333.39,29.8,-0.01976,2e-05,2.95546]
[1777686163629,39.6,78333.0,29.8,-0.01978,2e-05,2.95721]
[1777686169670,39.61,78333.03,29.8,-0.01978,2e-05,2.95808]
[1777686174706,39.61,78332.66,29.8,-0.0198,2e-05,2.95974]
[1777686179741,39.61,78330.25,29.8,-0.01985,2e-05,2.96642]
[1777686184777,39.61,78320.51,29.8,-0.02005,2e-05,2.9911]
[1777686189812,39.61,78320.91,29.8,-0.02004,2e-05,2.9906]
[1777686197097,39.61,78320.87,29.8,-0.02005,2e-05,2.99112]
[1777686202903,39.62,78319.88,29.8,-0.02007,2e-05,2.99456]
[1777686207939,39.62,78322.04,29.8,-0.02004,2e-05,2.98975]
[1777686212973,39.62,78325.2,29.8,-0.01996,2e-05,2.98021]
[1777686220022,39.62,78325.15,29.8,-0.01997,2e-05,2.9813]
[1777686229086,39.63,78325.2,29.8,-0.01998,2e-05,2.98253]
[1777686234121,39.63,78324.69,29.8,-0.02,2e-05,2.98445]
[1777686239156,39.63,78324.69,29.8,-0.02,2e-05,2.98509]
[1777686244191,39.64,78323.9,29.8,-0.02002,2e-05,2.98768]
[1777686249225,39.64,78323.44,29.8,-0.02004,2e-05,2.98942]
[1777686254262,39.64,78323.49,29.8,-0.02004,2e-05,2.98991]
[1777686259297,39.64,78323.56,29.8,-0.02004,2e-05,2.99033]
[1777686264334,39.64,78322.39,29.8,-0.02007,2e-05,2.99378]
[1777686270376,39.65,78323.0,29.8,-0.02006,2e-05,2.99292]
[1777686275411,39.65,78322.31,29.8,-0.02007,2e-05,2.9928]
[1777686280447,39.65,78323.69,29.8,-0.02004,2e-05,2.98991]
[1777686285482,39.65,78320.72,29.8,-0.02011,2e-05,2.9978]
[1777686290669,39.65,78320.34,29.8,-0.02012,2e-05,2.99904]
[1777686290719,39.65,78320.34,29.8,-0.02012,2e-05,2.99904]
[1777686290758,39.65,78320.34,29.8,-0.02012,2e-05,2.99904]
[1777686291524,39.65,78355.24,29.8,-0.01943,2e-05,2.91367]
[1777686292980,39.65,78355.24,29.8,-0.01943,2e-05,2.91367]
[1777686293059,39.65,78360.62,29.8,-0.01933,2e-05,2.90101]
[1777686293382,39.65,78360.62,29.8,-0.01933,2e-05,2.90101]
[1777686293506,39.65,78360.62,29.8,-0.01933,2e-05,2.90101]
[1777686294074,39.65,78360.62,29.8,-0.01933,2e-05,2.90101]
[1777686294397,39.65,78365.89,29.8,-0.01922,2e-05,2.88667]
[1777686296364,39.64,78366.77,29.8,-0.0192,2e-05,2.88376]
[1777686297201,39.64,78366.77,29.8,-0.01919,2e-05,2.88327]
[1777686301595,39.65,78345.62,29.8,-0.01961,2e-05,2.9357]
[1777686302978,39.65,78345.62,29.8,-0.01961,2e-05,2.9357]
[1777686303023,39.65,78345.62,29.8,-0.01961,2e-05,2.9357]
[1777686303076,39.65,78345.07,29.8,-0.01962,2e-05,2.93725]
[1777686305146,39.65,78345.0,29.8,-0.01962,2e-05,2.93653]
[1777686305246,39.64,78346.28,29.8,-0.01958,2e-05,2.93164]
[1777686310503,39.64,78340.46,29.8,-0.0197,2e-05,2.94663]
[1777686315537,39.64,78326.71,29.8,-0.01998,2e-05,2.98136]
[1777686324218,39.65,78338.18,29.8,-0.01976,2e-05,2.95416]
[1777686324320,39.65,78338.18,29.8,-0.01976,2e-05,2.95487]
[1777686329792,39.64,78334.76,29.8,-0.01979,2e-05,2.95863]
[1777686331134,39.64,78334.76,29.8,-0.01979,2e-05,2.95863]
[1777686331176,39.63,78334.83,29.8,-0.01977,2e-05,2.95518]
[1777686337848,39.63,78334.06,29.8,-0.01979,2e-05,2.95723]
[1777686342883,39.64,78336.65,29.8,-0.01974,2e-05,2.9518]
[1777686347918,39.64,78336.49,29.8,-0.01975,2e-05,2.95309]
[1777686352953,39.64,78334.31,29.8,-0.0198,2e-05,2.95931]
[1777686358995,39.64,78334.31,29.8,-0.01981,2e-05,2.96027]
[1777686366044,39.65,78334.27,29.8,-0.01982,2e-05,2.96146]
[1777686371079,39.65,78331.25,29.8,-0.01989,2e-05,2.96964]
[1777686376114,39.65,78330.97,29.8,-0.0199,2e-05,2.97102]
[1777686381149,39.66,78324.13,29.8,-0.02004,2e-05,2.98853]
[1777686386185,39.66,78324.45,29.8,-0.02003,2e-05,2.98829]
[1777686392226,39.66,78327.75,29.8,-0.01996,2e-05,2.97847]
[1777686397261,39.66,78327.06,29.8,-0.01998,2e-05,2.98093]
[1777686402297,39.66,78326.47,29.8,-0.02,2e-05,2.98302]
[1777686407332,39.67,78324.23,29.8,-0.02005,2e-05,2.98914]
[1777686412367,39.67,78324.54,29.8,-0.02004,2e-05,2.98894]
[1777686417402,39.67,78324.44,29.8,-0.02005,2e-05,2.98975]
[1777686423129,39.67,78324.5,29.8,-0.02005,2e-05,2.98994]
[1777686428479,39.67,78323.46,29.8,-0.02008,2e-05,2.9934]
[1777686436135,39.67,78324.46,29.8,-0.02006,2e-05,2.99136]
[1777686441572,39.68,78331.74,29.8,-0.01993,2e-05,2.97443]
[1777686446606,39.68,78329.59,29.8,-0.01997,2e-05,2.98041]
[1777686451642,39.68,78329.63,29.8,-0.01996,2e-05,2.97857]
[1777686456677,39.68,78328.66,29.8,-0.01999,2e-05,2.98158]
[1777686462719,39.69,78329.21,29.8,-0.01998,2e-05,2.98094]
[1777686467754,39.69,78329.12,29.8,-0.01999,2e-05,2.98176]
[1777686472789,39.69,78331.73,29.8,-0.01994,2e-05,2.97595]
[1777686477824,39.69,78332.64,29.8,-0.01993,2e-05,2.97435]
[1777686482859,39.69,78336.64,29.8,-0.01986,2e-05,2.96517]
[1777686488901,39.7,78338.54,29.8,-0.01982,2e-05,2.96137]
[1777686493935,39.7,78338.37,29.8,-0.01983,2e-05,2.96252]
[1777686498971,39.7,78337.41,29.8,-0.01986,2e-05,2.96559]
[1777686504007,39.7,78337.54,29.8,-0.01986,2e-05,2.96598]
[1777686509041,39.71,78337.47,29.8,-0.01987,2e-05,2.96686]
[1777686515083,39.71,78337.77,29.8,-0.01985,2e-05,2.96464]
[1777686516441,39.71,78337.77,29.8,-0.01985,2e-05,2.96464]
[1777686517096,39.71,78337.67,29.8,-0.01986,2e-05,2.96518]
[1777686517962,39.71,78337.67,29.8,-0.01986,2e-05,2.96518]
[1777686518104,39.71,78337.61,29.8,-0.01985,2e-05,2.96438]
[1777686520224,39.71,78335.37,29.8,-0.0199,2e-05,2.97003]
[1777686520326,39.71,78335.03,29.8,-0.01991,2e-05,2.97101]
[1777686521456,39.71,78335.03,29.8,-0.01991,2e-05,2.97101]
[1777686522132,39.71,78335.25,29.8,-0.01989,2e-05,2.96965]
[1777686526764,39.71,78335.28,29.8,-0.0199,2e-05,2.97016]
[1777686527108,39.71,78335.28,29.8,-0.0199,2e-05,2.9703]
[1777686532202,39.69,78335.2,29.8,-0.01986,2e-05,2.96573]
[1777686537237,39.68,78337.58,29.8,-0.01978,2e-05,2.95519]
[1777686542272,39.66,78340.01,29.8,-0.0197,2e-05,2.94462]
[1777686547307,39.65,78333.74,29.8,-0.01978,2e-05,2.95542]
[1777686552341,39.63,78333.65,29.8,-0.01975,2e-05,2.95101]
[1777686552554,39.63,78333.65,29.8,-0.01975,2e-05,2.95101]
[1777686557279,39.62,78333.32,29.8,-0.01973,2e-05,2.94813]
[1777686557380,39.62,78333.32,29.8,-0.01972,2e-05,2.94721]
[1777686562412,39.62,78332.85,29.8,-0.01973,2e-05,2.94837]
[1777686567446,39.62,78332.94,29.8,-0.01973,2e-05,2.94905]
[1777686573489,39.62,78334.84,29.8,-0.01969,2e-05,2.94316]
[1777686582552,39.63,78333.26,29.8,-0.01973,2e-05,2.94867]
[1777686587293,39.63,78333.93,29.8,-0.01973,2e-05,2.94772]
[1777686587587,39.63,78333.88,29.8,-0.01973,2e-05,2.94802]
[1777686590959,39.63,78333.91,29.8,-0.01971,2e-05,2.94609]
[1777686591060,39.62,78333.91,29.8,-0.01971,2e-05,2.94516]
[1777686598664,39.63,78332.72,29.8,-0.01974,2e-05,2.94949]
[1777686603699,39.63,78328.98,29.8,-0.01982,2e-05,2.9595]
[1777686610748,39.63,78329.09,29.8,-0.01983,2e-05,2.96029]
[1777686616790,39.64,78332.69,29.8,-0.01976,2e-05,2.95245]
[1777686621826,39.64,78339.04,29.8,-0.01965,2e-05,2.93777]
[1777686626861,39.64,78338.77,29.8,-0.01966,2e-05,2.93937]
[1777686631896,39.65,78336.19,29.8,-0.0197,2e-05,2.94425]
[1777686636933,39.65,78334.56,29.8,-0.01974,2e-05,2.94914]
[1777686644989,39.65,78333.89,29.8,-0.01976,2e-05,2.95222]
[1777686650113,39.66,78333.3,29.8,-0.01978,2e-05,2.95436]
[1777686656075,39.66,78333.52,29.8,-0.01979,2e-05,2.95502]
[1777686662117,39.66,78333.81,29.8,-0.01979,2e-05,2.95531]
[1777686667152,39.67,78333.33,29.8,-0.01981,2e-05,2.95731]
[1777686672187,39.67,78333.22,29.8,-0.01981,2e-05,2.95837]
[1777686677486,39.67,78333.22,29.8,-0.01982,2e-05,2.959]
[1777686683264,39.67,78332.65,29.8,-0.01984,2e-05,2.96149]
[1777686688493,39.67,78332.62,29.8,-0.01984,2e-05,2.96202]
[1777686693507,39.68,78332.65,29.8,-0.01983,2e-05,2.96049]
[1777686700383,39.68,78331.23,29.8,-0.01987,2e-05,2.96521]
[1777686707436,39.69,78331.13,29.8,-0.01988,2e-05,2.96647]
[1777686712472,39.69,78331.59,29.8,-0.01988,2e-05,2.96605]
[1777686719521,39.69,78331.58,29.8,-0.01989,2e-05,2.96708]
[1777686724558,39.69,78331.3,29.8,-0.0199,2e-05,2.96861]
[1777686729591,39.7,78331.62,29.8,-0.0199,2e-05,2.96852]
[1777686734627,39.7,78334.13,29.8,-0.01985,2e-05,2.96305]
[1777686739661,39.7,78333.95,29.8,-0.01986,2e-05,2.96423]
[1777686744698,39.7,78333.43,29.8,-0.01988,2e-05,2.96623]
[1777686749733,39.7,78331.23,29.8,-0.01993,2e-05,2.97235]
[1777686754768,39.71,78328.54,29.8,-0.01997,2e-05,2.97725]
[1777686759803,39.71,78319.24,29.8,-0.02016,2e-05,3.00073]
[1777686764838,39.71,78317.5,29.8,-0.0202,2e-05,3.00547]
[1777686769873,39.71,78318.1,29.8,-0.02019,2e-05,3.00441]
[1777686774908,39.71,78316.76,29.8,-0.02022,2e-05,3.0082]
[1777686779946,39.71,78317.37,29.8,-0.02021,2e-05,3.00716]
[1777686786368,39.72,78317.78,29.8,-0.02021,2e-05,3.00643]
[1777686792032,39.72,78317.46,29.8,-0.02022,2e-05,3.00812]
[1777686798587,39.72,78317.34,29.8,-0.02022,2e-05,3.00882]
[1777686804116,39.72,78316.55,29.8,-0.02025,2e-05,3.01156]
[1777686809151,39.72,78313.64,29.8,-0.02031,2e-05,3.01925]
[1777686814186,39.72,78311.01,29.8,-0.02035,2e-05,3.02375]
[1777686819221,39.72,78311.33,29.8,-0.02034,2e-05,3.02321]
[1777686825264,39.73,78311.13,29.8,-0.02035,2e-05,3.02398]
[1777686831306,39.73,78310.86,29.8,-0.02036,2e-05,3.02488]
[1777686836341,39.73,78315.09,29.8,-0.02028,2e-05,3.01464]
[1777686841376,39.73,78314.82,29.8,-0.02028,2e-05,3.01562]
[1777686846411,39.73,78314.4,29.8,-0.02029,2e-05,3.01699]
[1777686852452,39.73,78314.15,29.8,-0.0203,2e-05,3.01798]
[1777686858495,39.73,78311.56,29.8,-0.02036,2e-05,3.02478]
[1777686866551,39.73,78312.19,29.8,-0.02035,2e-05,3.02367]
[1777686872594,39.73,78312.02,29.8,-0.02034,2e-05,3.02206]
[1777686877628,39.74,78309.4,29.8,-0.02039,2e-05,3.02887]
[1777686882663,39.74,78312.57,29.8,-0.02033,2e-05,3.02122]
[1777686887699,39.74,78326.17,29.8,-0.02006,2e-05,2.9878]
[1777686892734,39.74,78327.41,29.8,-0.02004,2e-05,2.98532]
[1777686896762,39.74,78342.27,29.8,-0.01976,2e-05,2.94947]
[1777686901797,39.74,78332.3,29.8,-0.01996,2e-05,2.97479]
[1777686906832,39.75,78329.49,29.8,-0.02002,2e-05,2.98232]
[1777686911867,39.75,78328.85,29.8,-0.02004,2e-05,2.98443]
[1777686917909,39.75,78320.55,29.8,-0.0202,2e-05,3.00542]
[1777686922945,39.75,78318.84,29.8,-0.02024,2e-05,3.00998]
[1777686928989,39.75,78315.4,29.8,-0.02031,2e-05,3.01882]
[1777686934022,39.75,78317.43,29.8,-0.02026,2e-05,3.0116]
[1777686939058,39.75,78315.55,29.8,-0.0203,2e-05,3.01648]
[1777686945099,39.75,78315.8,29.8,-0.02029,2e-05,3.01604]
[1777686950135,39.75,78315.66,29.8,-0.0203,2e-05,3.01653]
[1777686959197,39.75,78315.75,29.8,-0.0203,2e-05,3.01661]
[1777686964232,39.76,78315.65,29.8,-0.0203,2e-05,3.01711]
[1777686972538,39.76,78315.72,29.8,-0.0203,2e-05,3.01709]
[1777686980345,39.76,78314.81,29.8,-0.02033,2e-05,3.02011]
[1777686985380,39.76,78314.34,29.8,-0.02034,2e-05,3.02159]
[1777686991422,39.76,78314.13,29.8,-0.02033,2e-05,3.0201]
[1777686996457,39.76,78313.97,29.8,-0.02034,2e-05,3.02084]
[1777687001492,39.76,78309.02,29.8,-0.02044,2e-05,3.03346]
[1777687008541,39.76,78309.16,29.8,-0.02044,2e-05,3.03342]
[1777687013576,39.76,78309.4,29.8,-0.02043,2e-05,3.033]
[1777687018610,39.76,78306.53,29.8,-0.02049,2e-05,3.04032]
[1777687024653,39.76,78306.5,29.8,-0.02049,2e-05,3.04054]
[1777687030695,39.77,78306.69,29.8,-0.02049,2e-05,3.04022]
[1777687035730,39.77,78305.9,29.8,-0.02051,2e-05,3.04234]
[1777687041771,39.77,78305.49,29.8,-0.02052,2e-05,3.04348]
[1777687046807,39.77,78304.36,29.8,-0.02054,2e-05,3.04637]
[1777687053856,39.77,78303.28,29.8,-0.02055,2e-05,3.04668]
[1777687058896,39.77,78303.53,29.8,-0.02054,2e-05,3.04603]
[1777687064939,39.77,78302.35,29.8,-0.02057,2e-05,3.04889]
[1777687069973,39.77,78299.5,29.8,-0.02062,2e-05,3.05586]
[1777687075008,39.76,78300.19,29.8,-0.02061,2e-05,3.05392]
[1777687080043,39.76,78300.18,29.8,-0.02061,2e-05,3.05373]
[1777687085077,39.76,78299.57,29.8,-0.02062,2e-05,3.05503]
[1777687090113,39.76,78300.45,29.8,-0.0206,2e-05,3.05259]
[1777687098169,39.76,78301.25,29.8,-0.02058,2e-05,3.05024]
[1777687104116,39.76,78301.23,29.8,-0.02058,2e-05,3.05024]
[1777687109246,39.76,78301.12,29.8,-0.02058,2e-05,3.05006]
[1777687114281,39.76,78300.95,29.8,-0.02056,2e-05,3.04784]
[1777687119316,39.76,78301.06,29.8,-0.02056,2e-05,3.04733]
[1777687124351,39.76,78301.0,29.8,-0.02056,2e-05,3.04725]
[1777687129385,39.76,78300.6,29.8,-0.02056,2e-05,3.04801]
[1777687135428,39.76,78300.79,29.8,-0.02056,2e-05,3.04725]
[1777687142477,39.75,78300.82,29.8,-0.02055,2e-05,3.04686]
[1777687147512,39.75,78301.1,29.8,-0.02055,2e-05,3.04595]
[1777687152547,39.75,78302.44,29.8,-0.02052,2e-05,3.04238]
[1777687157582,39.75,78303.46,29.8,-0.0205,2e-05,3.03967]
[1777687165638,39.75,78303.39,29.8,-0.0205,2e-05,3.03961]
[1777687170673,39.75,78297.64,29.8,-0.02061,2e-05,3.05379]
[1777687177722,39.75,78297.2,29.8,-0.0206,2e-05,3.05218]
[1777687182734,39.75,78295.93,29.8,-0.02063,2e-05,3.05519]
[1777687185778,39.75,78313.37,29.8,-0.02027,2e-05,3.01148]
[1777687186785,39.75,78332.7,29.8,-0.01989,2e-05,2.96377]
[1777687191820,39.75,78335.55,29.8,-0.01984,2e-05,2.95739]
[1777687196855,39.75,78340.33,29.8,-0.01975,2e-05,2.94629]
[1777687201891,39.76,78328.19,29.8,-0.01999,2e-05,2.97681]
[1777687206926,39.76,78320.28,29.8,-0.02015,2e-05,2.99679]
[1777687211961,39.76,78320.86,29.8,-0.02015,2e-05,2.99575]
[1777687216996,39.76,78321.14,29.8,-0.02014,2e-05,2.99546]
[1777687222033,39.76,78328.13,29.8,-0.02001,2e-05,2.97867]
[1777687227068,39.76,78329.02,29.8,-0.01999,2e-05,2.97699]
[1777687232103,39.76,78328.33,29.8,-0.02,2e-05,2.97692]
[1777687239152,39.77,78330.63,29.8,-0.01996,2e-05,2.97195]
[1777687244228,39.77,78330.24,29.8,-0.01997,2e-05,2.97347]
[1777687249264,39.77,78331.44,29.8,-0.01995,2e-05,2.97108]
[1777687254299,39.77,78331.84,29.8,-0.01995,2e-05,2.97065]
[1777687259335,39.77,78331.07,29.8,-0.01997,2e-05,2.97306]
[1777687266384,39.78,78330.98,29.8,-0.01997,2e-05,2.97398]
[1777687271419,39.78,78328.97,29.8,-0.02002,2e-05,2.97939]
[1777687276454,39.78,78326.95,29.8,-0.02006,2e-05,2.98477]
[1777687281077,39.78,78327.16,29.8,-0.02006,2e-05,2.98447]
[1777687281117,39.78,78327.16,29.8,-0.02006,2e-05,2.98447]
[1777687281130,39.78,78327.16,29.8,-0.02006,2e-05,2.98447]
[1777687281207,39.78,78327.16,29.8,-0.02006,2e-05,2.98462]
[1777687286523,39.77,78327.09,29.8,-0.02005,2e-05,2.98283]
[1777687293182,39.77,78327.3,29.8,-0.02003,2e-05,2.98078]
[1777687293262,39.77,78327.39,29.8,-0.02,2e-05,2.97706]
[1777687300622,39.77,78327.41,29.8,-0.02001,2e-05,2.97776]
[1777687308678,39.77,78326.7,29.8,-0.02003,2e-05,2.98028]
[1777687322776,39.77,78327.29,29.8,-0.02003,2e-05,2.98014]
[1777687328818,39.78,78327.17,29.8,-0.02003,2e-05,2.98097]
[1777687333853,39.78,78327.07,29.8,-0.02004,2e-05,2.98166]
[1777687339895,39.78,78326.96,29.8,-0.02005,2e-05,2.98246]
[1777687344929,39.78,78329.55,29.8,-0.02,2e-05,2.97652]
[1777687349965,39.78,78340.15,29.8,-0.01979,2e-05,2.95104]
[1777687355000,39.79,78349.45,29.8,-0.0196,2e-05,2.9269]
[1777687360035,39.79,78348.61,29.8,-0.01963,2e-05,2.92989]
[1777687365070,39.79,78335.59,29.8,-0.01989,2e-05,2.96256]
[1777687368600,39.79,78332.14,29.8,-0.01996,2e-05,2.97145]
[1777687368641,39.79,78332.14,29.8,-0.01996,2e-05,2.97145]
[1777687369098,39.79,78331.43,29.8,-0.01998,2e-05,2.97333]
[1777687374132,39.79,78331.16,29.8,-0.01997,2e-05,2.97222]
[1777687375555,39.79,78331.16,29.8,-0.01997,2e-05,2.97222]
[1777687376147,39.79,78331.29,29.8,-0.01996,2e-05,2.9712]
[1777687381182,39.79,78330.5,29.8,-0.01998,2e-05,2.97375]
[1777687386217,39.79,78346.65,29.8,-0.01967,2e-05,2.93486]
[1777687386991,39.79,78346.65,29.8,-0.01967,2e-05,2.93486]
[1777687387224,39.79,78348.82,29.8,-0.01963,2e-05,2.92975]
[1777687390312,39.78,78351.5,29.8,-0.01956,2e-05,2.92144]
[1777687390414,39.78,78351.59,29.8,-0.01954,2e-05,2.91944]
[1777687396288,39.78,78351.63,29.8,-0.01955,2e-05,2.92064]
[1777687401323,39.79,78348.34,29.8,-0.01963,2e-05,2.92968]
[1777687406362,39.79,78350.73,29.8,-0.01959,2e-05,2.92487]
[1777687411397,39.79,78349.9,29.8,-0.0196,2e-05,2.92552]
[1777687418445,39.8,78351.23,29.8,-0.01958,2e-05,2.92362]
[1777687424488,39.8,78351.35,29.8,-0.01959,2e-05,2.92449]
[1777687429523,39.8,78353.1,29.8,-0.01956,2e-05,2.92124]
[1777687434558,39.81,78352.33,29.8,-0.01958,2e-05,2.92415]
[1777687440601,39.81,78353.33,29.8,-0.01958,2e-05,2.92301]
[1777687445636,39.81,78354.04,29.8,-0.01957,2e-05,2.92238]
[1777687452685,39.82,78353.95,29.8,-0.01958,2e-05,2.92415]
[1777687457719,39.82,78353.8,29.8,-0.0196,2e-05,2.92561]
[1777687462755,39.83,78351.45,29.8,-0.01965,2e-05,2.93237]
[1777687467790,39.83,78351.85,29.8,-0.01965,2e-05,2.93246]
[1777687472825,39.83,78343.28,29.8,-0.01981,2e-05,2.95204]
[1777687477860,39.84,78330.32,29.8,-0.02007,2e-05,2.98454]
[1777687482895,39.84,78321.25,29.8,-0.02026,2e-05,3.00744]
[1777687488937,39.84,78320.1,29.8,-0.02028,2e-05,3.01074]
[1777687493971,39.84,78331.11,29.8,-0.02007,2e-05,2.98394]
[1777687501023,39.84,78330.94,29.8,-0.02008,2e-05,2.98515]
[1777687506059,39.84,78331.15,29.8,-0.02008,2e-05,2.98515]
[1777687511095,39.85,78334.71,29.8,-0.02001,2e-05,2.9769]
[1777687516130,39.85,78337.83,29.8,-0.01995,2e-05,2.96985]
[1777687521165,39.85,78338.64,29.8,-0.01994,2e-05,2.96849]
[1777687526201,39.85,78338.56,29.8,-0.01995,2e-05,2.96932]
[1777687531236,39.85,78340.86,29.8,-0.01989,2e-05,2.96192]
[1777687539294,39.86,78335.87,29.8,-0.02,2e-05,2.97508]
[1777687545337,39.86,78335.26,29.8,-0.02002,2e-05,2.9772]
[1777687550372,39.86,78336.24,29.8,-0.02,2e-05,2.97529]
[1777687555407,39.86,78342.83,29.8,-0.01988,2e-05,2.95969]
[1777687560442,39.86,78343.78,29.8,-0.01986,2e-05,2.95813]
[1777687566484,39.87,78344.01,29.8,-0.01986,2e-05,2.95834]
[1777687571519,39.87,78344.26,29.8,-0.01986,2e-05,2.95836]
[1777687576554,39.87,78345.77,29.8,-0.01984,2e-05,2.95533]
[1777687581589,39.87,78346.65,29.8,-0.01983,2e-05,2.95384]
[1777687586623,39.88,78345.62,29.8,-0.01985,2e-05,2.95701]
[1777687591660,39.88,78346.39,29.8,-0.01983,2e-05,2.95341]
[1777687596694,39.88,78346.57,29.8,-0.01983,2e-05,2.95363]
[1777687602623,39.88,78346.66,29.8,-0.01983,2e-05,2.95368]
[1777687607772,39.88,78342.92,29.8,-0.01991,2e-05,2.96398]
[1777687613814,39.89,78341.18,29.8,-0.01995,2e-05,2.96897]
[1777687619095,39.89,78341.44,29.8,-0.01995,2e-05,2.96879]
[1777687624892,39.89,78344.64,29.8,-0.01989,2e-05,2.96176]
[1777687629927,39.89,78345.7,29.8,-0.01988,2e-05,2.95982]
[1777687634962,39.9,78348.59,29.8,-0.01983,2e-05,2.95345]
[1777687640892,39.9,78348.94,29.8,-0.01983,2e-05,2.95333]
[1777687648052,39.9,78346.91,29.8,-0.01988,2e-05,2.95946]
[1777687654095,39.9,78345.74,29.8,-0.01989,2e-05,2.96075]
[1777687659129,39.91,78346.19,29.8,-0.01989,2e-05,2.96032]
[1777687664165,39.91,78345.59,29.8,-0.0199,2e-05,2.96246]
[1777687669200,39.91,78343.84,29.8,-0.01994,2e-05,2.96741]
[1777687674235,39.91,78345.78,29.8,-0.01991,2e-05,2.9633]
[1777687681284,39.92,78345.86,29.8,-0.01992,2e-05,2.96401]
[1777687689340,39.92,78346.29,29.8,-0.01992,2e-05,2.96399]
[1777687695382,39.92,78346.25,29.8,-0.01992,2e-05,2.96484]
[1777687700416,39.92,78346.05,29.8,-0.01993,2e-05,2.96594]
[1777687705452,39.93,78343.89,29.8,-0.01998,2e-05,2.97183]
[1777687711494,39.93,78343.6,29.8,-0.01997,2e-05,2.97082]
[1777687716528,39.93,78343.98,29.8,-0.01997,2e-05,2.97044]
[1777687721564,39.93,78347.71,29.8,-0.0199,2e-05,2.96187]
[1777687726599,39.93,78349.98,29.8,-0.01986,2e-05,2.95711]
[1777687731635,39.94,78350.26,29.8,-0.01986,2e-05,2.95709]
[1777687736670,39.94,78349.81,29.8,-0.01988,2e-05,2.95884]
[1777687742712,39.94,78350.47,29.8,-0.01987,2e-05,2.95799]
[1777687748754,39.94,78349.29,29.8,-0.0199,2e-05,2.96162]
[1777687753789,39.94,78349.75,29.8,-0.0199,2e-05,2.96111]
[1777687759721,39.95,78349.75,29.8,-0.0199,2e-05,2.96161]
[1777687765078,39.95,78349.75,29.8,-0.01991,2e-05,2.96234]
[1777687772922,39.95,78350.38,29.8,-0.01989,2e-05,2.95952]
[1777687780978,39.96,78349.73,29.8,-0.01991,2e-05,2.96211]
[1777687784265,39.96,78323.85,29.8,-0.02042,2e-05,3.02614]
[1777687786013,39.96,78304.59,29.8,-0.02081,2e-05,3.07423]
[1777687791270,39.96,78305.01,29.8,-0.0208,2e-05,3.0731]
[1777687797091,39.95,78303.03,29.8,-0.02084,2e-05,3.07724]
[1777687802675,39.95,78295.07,29.8,-0.021,2e-05,3.09693]
[1777687808168,39.95,78295.44,29.8,-0.02098,2e-05,3.09507]
[1777687813203,39.95,78283.27,29.8,-0.02123,2e-05,3.12524]
[1777687818238,39.94,78283.56,29.8,-0.02122,2e-05,3.12358]
[1777687823273,39.94,78284.52,29.8,-0.02119,2e-05,3.12026]
[1777687828307,39.94,78281.66,29.8,-0.02124,2e-05,3.12667]
[1777687833343,39.94,78282.11,29.8,-0.02121,2e-05,3.12221]
[1777687838378,39.93,78282.01,29.8,-0.0212,2e-05,3.12163]
[1777687843413,39.93,78283.88,29.8,-0.02116,2e-05,3.11611]
[1777687851469,39.93,78287.7,29.8,-0.02107,2e-05,3.10529]
[1777687857511,39.92,78287.27,29.8,-0.02107,2e-05,3.10559]
[1777687862546,39.92,78287.59,29.8,-0.02106,2e-05,3.10413]
[1777687868314,39.92,78287.74,29.8,-0.02106,2e-05,3.10338]
[1777687873623,39.92,78290.44,29.8,-0.02099,2e-05,3.09558]
[1777687878658,39.92,78288.28,29.8,-0.02103,2e-05,3.10053]
[1777687883692,39.91,78288.13,29.8,-0.02103,2e-05,3.10034]
[1777687891749,39.91,78289.21,29.8,-0.02099,2e-05,3.09429]
[1777687897791,39.91,78288.9,29.8,-0.02099,2e-05,3.09437]
[1777687902388,39.91,78288.76,29.8,-0.02099,2e-05,3.09463]
[1777687908868,39.91,78289.08,29.8,-0.02098,2e-05,3.09289]
[1777687913905,39.9,78288.66,29.8,-0.02098,2e-05,3.09345]
[1777687918940,39.9,78289.16,29.8,-0.02097,2e-05,3.09174]
[1777687926997,39.9,78295.6,29.8,-0.02083,2e-05,3.07479]
[1777687932032,39.9,78301.05,29.8,-0.02071,2e-05,3.06083]
[1777687937067,39.9,78302.23,29.8,-0.02069,2e-05,3.05766]
[1777687942102,39.9,78303.23,29.8,-0.02067,2e-05,3.05495]
[1777687947138,39.9,78300.64,29.8,-0.02072,2e-05,3.06123]
[1777687952172,39.9,78300.51,29.8,-0.0207,2e-05,3.05885]
[1777687958214,39.9,78301.08,29.8,-0.02069,2e-05,3.05708]
[1777687963495,39.9,78301.08,29.8,-0.02069,2e-05,3.05685]
[1777687969290,39.89,78301.69,29.8,-0.02067,2e-05,3.05491]
[1777687978879,39.89,78302.08,29.8,-0.02066,2e-05,3.05366]
[1777687984396,39.89,78313.17,29.8,-0.02043,2e-05,3.02564]
[1777687989432,39.89,78313.53,29.8,-0.02043,2e-05,3.02471]
[1777687994503,39.89,78313.24,29.8,-0.02043,2e-05,3.02534]
[1777688000976,39.89,78313.89,29.8,-0.02042,2e-05,3.02363]
[1777688010617,39.89,78313.99,29.8,-0.02041,2e-05,3.02316]
[1777688016659,39.89,78315.84,29.8,-0.02036,2e-05,3.01605]
[1777688021694,39.89,78321.92,29.8,-0.02024,2e-05,3.00094]
[1777688026729,39.89,78322.91,29.8,-0.02022,2e-05,2.99856]
[1777688031764,39.89,78325.8,29.8,-0.02016,2e-05,2.99152]
[1777688036799,39.89,78326.66,29.8,-0.02015,2e-05,2.9896]
[1777688041835,39.89,78325.24,29.8,-0.02018,2e-05,2.99336]
[1777688046871,39.89,78322.86,29.8,-0.02023,2e-05,2.99949]
[1777688053920,39.89,78317.04,29.8,-0.02035,2e-05,3.01423]
[1777688058960,39.89,78317.94,29.8,-0.02033,2e-05,3.01213]
[1777688063995,39.9,78317.95,29.8,-0.02033,2e-05,3.01227]
[1777688069030,39.9,78317.74,29.8,-0.02034,2e-05,3.01298]
[1777688074065,39.9,78317.9,29.8,-0.02032,2e-05,3.01042]
[1777688078093,39.9,78301.22,29.8,-0.02066,2e-05,3.05219]
[1777688083128,39.9,78298.86,29.8,-0.0207,2e-05,3.05795]
[1777688088784,39.9,78298.19,29.8,-0.02072,2e-05,3.05947]
[1777688093812,39.9,78292.4,29.8,-0.02083,2e-05,3.07374]
[1777688100248,39.89,78291.93,29.8,-0.02084,2e-05,3.07431]
[1777688106291,39.89,78293.55,29.8,-0.0208,2e-05,3.06983]
[1777688111326,39.89,78293.52,29.8,-0.0208,2e-05,3.06958]
[1777688116361,39.89,78294.24,29.8,-0.02078,2e-05,3.06744]
[1777688121395,39.89,78294.27,29.8,-0.02078,2e-05,3.06704]
[1777688126431,39.89,78294.18,29.8,-0.02078,2e-05,3.06694]
[1777688132473,39.89,78293.77,29.8,-0.02077,2e-05,3.06514]
[1777688139522,39.89,78295.94,29.8,-0.02072,2e-05,3.05927]
[1777688144556,39.88,78295.3,29.8,-0.02073,2e-05,3.06058]
[1777688149592,39.88,78293.15,29.8,-0.02077,2e-05,3.06564]
[1777688155634,39.88,78293.64,29.8,-0.02076,2e-05,3.064]
[1777688160669,39.88,78293.18,29.8,-0.02076,2e-05,3.06481]
[1777688165704,39.88,78293.08,29.8,-0.02076,2e-05,3.06472]
[1777688170739,39.88,78293.08,29.8,-0.02076,2e-05,3.06438]
[1777688175774,39.88,78298.25,29.8,-0.02065,2e-05,3.05121]
[1777688177788,39.88,78298.11,29.8,-0.02066,2e-05,3.05147]
[1777688182827,39.88,78297.78,29.8,-0.02066,2e-05,3.05206]
[1777688188869,39.88,78297.74,29.8,-0.02066,2e-05,3.05185]
[1777688193904,39.88,78301.26,29.8,-0.02057,2e-05,3.0404]
[1777688198940,39.87,78301.08,29.8,-0.02057,2e-05,3.04066]
[1777688203976,39.87,78301.0,29.8,-0.02057,2e-05,3.04067]
[1777688209010,39.87,78300.92,29.8,-0.02057,2e-05,3.04067]
[1777688214045,39.87,78306.73,29.8,-0.02045,2e-05,3.026]
[1777688219081,39.87,78307.52,29.8,-0.02044,2e-05,3.02395]
[1777688224116,39.87,78303.56,29.8,-0.02052,2e-05,3.03373]
[1777688226734,39.87,78303.17,29.8,-0.02052,2e-05,3.03465]
[1777688226780,39.87,78303.17,29.8,-0.02052,2e-05,3.03465]
[1777688227137,39.87,78303.09,29.8,-0.02052,2e-05,3.03429]
[1777688233180,39.86,78304.57,29.8,-0.02046,2e-05,3.02726]
[1777688233953,39.86,78304.57,29.8,-0.02046,2e-05,3.02726]
[1777688234187,39.86,78305.3,29.8,-0.02045,2e-05,3.0249]
[1777688239222,39.86,78307.63,29.8,-0.0204,2e-05,3.0191]
[1777688242946,39.86,78306.66,29.8,-0.02042,2e-05,3.02152]
[1777688242978,39.86,78306.66,29.8,-0.02042,2e-05,3.02152]
[1777688243249,39.86,78306.69,29.8,-0.02041,2e-05,3.02092]
[1777688249291,39.85,78313.02,29.8,-0.02026,2e-05,3.00208]
[1777688249341,39.85,78313.02,29.8,-0.02026,2e-05,3.00208]
[1777688250299,39.85,78315.49,29.8,-0.02021,2e-05,2.996]
[1777688256343,39.85,78316.14,29.8,-0.02019,2e-05,2.99229]
[1777688262385,39.85,78315.43,29.8,-0.0202,2e-05,2.99429]
[1777688267420,39.85,78316.8,29.8,-0.02018,2e-05,2.99111]
[1777688272455,39.85,78318.07,29.8,-0.02015,2e-05,2.98822]
[1777688281518,39.85,78316.66,29.8,-0.02018,2e-05,2.99218]
[1777688288567,39.85,78317.11,29.8,-0.02018,2e-05,2.99148]
[1777688293601,39.85,78315.75,29.8,-0.02021,2e-05,2.99516]
[1777688298637,39.85,78315.53,29.8,-0.02022,2e-05,2.99604]
[1777688303672,39.86,78315.72,29.8,-0.02021,2e-05,2.99588]
[1777688308707,39.86,78315.66,29.8,-0.02022,2e-05,2.99635]
[1777688310750,39.86,78315.7,29.8,-0.02022,2e-05,2.99632]
[1777688310798,39.86,78315.7,29.8,-0.02022,2e-05,2.99638]
[1777688318045,39.85,78315.41,29.8,-0.02019,2e-05,2.99286]
[1777688318122,39.85,78315.41,29.8,-0.02018,2e-05,2.9915]
[1777688323811,39.85,78315.5,29.8,-0.02018,2e-05,2.99122]
[1777688328846,39.85,78315.69,29.8,-0.02018,2e-05,2.99115]
[1777688335786,39.85,78316.01,29.8,-0.02018,2e-05,2.99067]
[1777688341938,39.85,78318.52,29.8,-0.02013,2e-05,2.98524]
[1777688346973,39.85,78318.53,29.8,-0.02014,2e-05,2.98566]
[1777688351001,39.85,78335.9,29.8,-0.0198,2e-05,2.94339]
[1777688358053,39.86,78334.06,29.8,-0.01984,2e-05,2.94901]
[1777688365105,39.86,78333.91,29.8,-0.01985,2e-05,2.95038]
[1777688373161,39.86,78334.12,29.8,-0.01984,2e-05,2.94861]
[1777688379203,39.87,78338.38,29.8,-0.01976,2e-05,2.93913]
[1777688384238,39.87,78340.78,29.8,-0.01972,2e-05,2.93409]
[1777688389273,39.87,78338.99,29.8,-0.01977,2e-05,2.93948]
[1777688395315,39.88,78335.06,29.8,-0.01985,2e-05,2.94998]
[1777688400350,39.88,78334.33,29.8,-0.01987,2e-05,2.95249]
[1777688405385,39.88,78334.03,29.8,-0.01988,2e-05,2.95391]
[1777688410420,39.88,78333.94,29.8,-0.01989,2e-05,2.95482]
[1777688415455,39.89,78329.3,29.8,-0.01999,2e-05,2.96687]
[1777688420490,39.89,78326.59,29.8,-0.02005,2e-05,2.97407]
[1777688425771,39.89,78325.64,29.8,-0.02007,2e-05,2.97682]
[1777688431568,39.89,78322.7,29.8,-0.02012,2e-05,2.98232]
[1777688436603,39.89,78322.39,29.8,-0.02013,2e-05,2.98353]
[1777688445538,39.89,78322.9,29.8,-0.02012,2e-05,2.98263]
[1777688450701,39.9,78333.49,29.8,-0.01992,2e-05,2.95757]
[1777688455737,39.9,78332.67,29.8,-0.01994,2e-05,2.96019]
[1777688460991,39.9,78335.45,29.8,-0.01988,2e-05,2.95373]
[1777688467390,39.9,78333.31,29.8,-0.01993,2e-05,2.95965]
[1777688473864,39.9,78333.21,29.8,-0.01994,2e-05,2.96079]
[1777688479124,39.91,78332.55,29.8,-0.01996,2e-05,2.96278]
[1777688485127,39.91,78332.75,29.8,-0.01996,2e-05,2.96282]
[1777688491989,39.91,78334.89,29.8,-0.01991,2e-05,2.95599]
[1777688497025,39.91,78332.72,29.8,-0.01995,2e-05,2.96181]
[1777688498361,39.91,78332.72,29.8,-0.01995,2e-05,2.96181]
[1777688504074,39.91,78332.65,29.8,-0.01996,2e-05,2.96267]
[1777688509109,39.92,78332.8,29.8,-0.01996,2e-05,2.96282]
[1777688516158,39.92,78332.9,29.8,-0.01997,2e-05,2.96335]
[1777688521193,39.92,78332.69,29.8,-0.01997,2e-05,2.96445]
[1777688526228,39.92,78334.93,29.8,-0.01993,2e-05,2.95953]
[1777688532270,39.92,78335.0,29.8,-0.01994,2e-05,2.96008]
[1777688537307,39.93,78334.96,29.8,-0.01994,2e-05,2.9608]
[1777688544356,39.93,78334.95,29.8,-0.01995,2e-05,2.9617]
[1777688550398,39.93,78332.83,29.8,-0.02,2e-05,2.96766]
[1777688555435,39.93,78333.34,29.8,-0.01998,2e-05,2.96477]
[1777688560470,39.94,78332.83,29.8,-0.02,2e-05,2.96665]
[1777688565505,39.94,78332.73,29.8,-0.02,2e-05,2.96752]
[1777688570540,39.94,78324.66,29.8,-0.02017,2e-05,2.98786]
[1777688576581,39.94,78324.37,29.8,-0.02018,2e-05,2.98911]
[1777688581617,39.94,78326.43,29.8,-0.02014,2e-05,2.98444]
[1777688586652,39.94,78330.61,29.8,-0.02006,2e-05,2.97469]
[1777688592617,39.95,78333.29,29.8,-0.02001,2e-05,2.96866]
[1777688597728,39.95,78333.32,29.8,-0.02002,2e-05,2.96922]
[1777688602764,39.95,78330.07,29.8,-0.02008,2e-05,2.97767]
[1777688607799,39.95,78323.22,29.8,-0.02022,2e-05,2.99482]
[1777688612834,39.95,78323.02,29.8,-0.02021,2e-05,2.99315]
[1777688618876,39.95,78322.66,29.8,-0.02022,2e-05,2.99432]
[1777688623967,39.95,78322.51,29.8,-0.02023,2e-05,2.99488]
[1777688631516,39.95,78319.49,29.8,-0.02029,2e-05,3.00255]
[1777688637001,39.95,78315.25,29.8,-0.02038,2e-05,3.01326]
[1777688642037,39.95,78313.43,29.8,-0.02041,2e-05,3.01783]
[1777688648079,39.95,78315.5,29.8,-0.02037,2e-05,3.01279]
[1777688655128,39.96,78315.4,29.8,-0.02037,2e-05,3.01316]
[1777688665198,39.96,78315.36,29.8,-0.02038,2e-05,3.01344]
[1777688671239,39.96,78315.17,29.8,-0.02037,2e-05,3.01161]
[1777688676276,39.96,78314.16,29.8,-0.02039,2e-05,3.01421]
[1777688682318,39.96,78314.23,29.8,-0.02039,2e-05,3.01413]
[1777688687353,39.96,78313.98,29.8,-0.02039,2e-05,3.01482]
[1777688692388,39.96,78312.86,29.8,-0.02042,2e-05,3.01766]
[1777688698430,39.96,78312.72,29.8,-0.02042,2e-05,3.01808]
[1777688704472,39.96,78312.22,29.8,-0.02043,2e-05,3.01938]
[1777688709507,39.96,78312.33,29.8,-0.02043,2e-05,3.01916]
[1777688714582,39.96,78312.51,29.8,-0.02042,2e-05,3.01874]
[1777688720583,39.96,78320.13,29.8,-0.02027,2e-05,2.99994]
[1777688725620,39.96,78313.6,29.8,-0.0204,2e-05,3.01635]
[1777688731662,39.96,78311.52,29.8,-0.02043,2e-05,3.01915]
[1777688736698,39.96,78311.54,29.8,-0.02043,2e-05,3.01916]
[1777688741790,39.96,78313.98,29.8,-0.02038,2e-05,3.0132]
[1777688746830,39.96,78313.96,29.8,-0.02038,2e-05,3.01336]
[1777688753874,39.96,78313.79,29.8,-0.02039,2e-05,3.01395]
[1777688758911,39.96,78313.17,29.8,-0.0204,2e-05,3.01561]
[1777688763946,39.96,78312.78,29.8,-0.02041,2e-05,3.01669]
[1777688768981,39.96,78310.71,29.8,-0.02045,2e-05,3.02195]
[1777688774015,39.96,78304.06,29.8,-0.02059,2e-05,3.0386]
[1777688779051,39.96,78289.47,29.8,-0.02089,2e-05,3.07502]
[1777688784086,39.96,78278.2,29.8,-0.02111,2e-05,3.10308]
[1777688791137,39.96,78278.31,29.8,-0.02109,2e-05,3.09947]
[1777688796172,39.95,78274.17,29.8,-0.02117,2e-05,3.10938]
[1777688799199,39.95,78258.69,29.8,-0.02149,2e-05,3.14843]
[1777688804236,39.95,78270.08,29.8,-0.02124,2e-05,3.11829]
[1777688809271,39.95,78271.45,29.8,-0.02121,2e-05,3.11404]
[1777688815313,39.94,78271.36,29.8,-0.0212,2e-05,3.11335]
[1777688820348,39.94,78270.78,29.8,-0.02121,2e-05,3.11402]
[1777688825383,39.94,78268.41,29.8,-0.02125,2e-05,3.11918]
[1777688830419,39.94,78266.92,29.8,-0.02127,2e-05,3.12208]
[1777688835454,39.93,78266.86,29.8,-0.02127,2e-05,3.12129]
[1777688841496,39.93,78266.64,29.8,-0.02126,2e-05,3.12074]
[1777688846530,39.93,78266.43,29.8,-0.02126,2e-05,3.12034]
[1777688851566,39.92,78266.12,29.8,-0.02124,2e-05,3.11774]
[1777688856601,39.92,78264.82,29.8,-0.02126,2e-05,3.12014]
[1777688861636,39.92,78264.01,29.8,-0.02127,2e-05,3.12127]
[1777688866670,39.92,78254.12,29.8,-0.02147,2e-05,3.14555]
[1777688871706,39.91,78261.55,29.8,-0.02131,2e-05,3.12542]
[1777688876741,39.91,78271.3,29.8,-0.0211,2e-05,3.09967]
[1777688881776,39.91,78271.52,29.8,-0.02109,2e-05,3.09837]
[1777688886811,39.9,78271.34,29.8,-0.02108,2e-05,3.09792]
[1777688891846,39.9,78271.08,29.8,-0.02108,2e-05,3.09781]
[1777688896881,39.9,78271.0,29.8,-0.02108,2e-05,3.09723]
[1777688902923,39.9,78271.04,29.8,-0.02107,2e-05,3.09619]
[1777688908965,39.89,78273.24,29.8,-0.02102,2e-05,3.08966]
[1777688914001,39.89,78273.31,29.8,-0.02099,2e-05,3.08631]
[1777688920043,39.89,78269.23,29.8,-0.02107,2e-05,3.09572]
[1777688925246,39.89,78268.49,29.8,-0.02108,2e-05,3.09694]
[1777688925336,39.89,78268.49,29.8,-0.02108,2e-05,3.09694]
[1777688925352,39.88,78268.42,29.8,-0.02108,2e-05,3.09695]
[1777688930203,39.88,78268.1,29.8,-0.02106,2e-05,3.09498]
[1777688930281,39.87,78267.37,29.8,-0.02107,2e-05,3.09614]
[1777688936049,39.87,78265.13,29.8,-0.02111,2e-05,3.10101]
[1777688941192,39.87,78264.38,29.8,-0.02112,2e-05,3.10194]
[1777688946227,39.87,78264.15,29.8,-0.02112,2e-05,3.10171]
[1777688951263,39.86,78264.21,29.8,-0.02111,2e-05,3.10076]
[1777688956298,39.86,78263.11,29.8,-0.02113,2e-05,3.10278]
[1777688961333,39.86,78263.11,29.8,-0.02112,2e-05,3.10201]
[1777688967055,39.86,78263.68,29.8,-0.02111,2e-05,3.10041]
[1777688972060,39.85,78265.91,29.8,-0.02104,2e-05,3.09098]
[1777688973716,39.85,78265.91,29.8,-0.02104,2e-05,3.09085]
[1777688975000,39.85,78265.91,29.8,-0.02103,2e-05,3.09059]
[1777688976309,39.85,78265.91,29.8,-0.02104,2e-05,3.09092]
[1777688977088,39.85,78265.89,29.8,-0.02104,2e-05,3.09097]
[1777688982342,39.85,78265.71,29.8,-0.02104,2e-05,3.09149]
[1777688987517,39.85,78262.25,29.8,-0.0211,2e-05,3.09932]
[1777688992552,39.85,78262.18,29.8,-0.0211,2e-05,3.0988]
[1777688998596,39.85,78266.31,29.8,-0.02101,2e-05,3.08749]
[1777689003632,39.84,78267.45,29.8,-0.02098,2e-05,3.08403]
[1777689008667,39.84,78266.49,29.8,-0.021,2e-05,3.08587]
[1777689013702,39.84,78266.34,29.8,-0.02099,2e-05,3.08565]
[1777689019744,39.84,78266.62,29.8,-0.02098,2e-05,3.0842]
[1777689024779,39.84,78265.76,29.8,-0.02099,2e-05,3.08576]
[1777689029732,39.83,78265.83,29.8,-0.02099,2e-05,3.08508]
[1777689036862,39.84,78265.39,29.8,-0.02101,2e-05,3.08677]
[1777689041898,39.85,78267.48,29.8,-0.02098,2e-05,3.08371]
[1777689047440,39.85,78267.63,29.8,-0.02098,2e-05,3.08378]
[1777689053406,39.86,78267.59,29.8,-0.021,2e-05,3.0857]
[1777689058409,39.85,78265.36,29.8,-0.02103,2e-05,3.09026]
[1777689066066,39.85,78264.91,29.8,-0.02103,2e-05,3.09022]
[1777689078151,39.85,78264.77,29.8,-0.02102,2e-05,3.08881]
[1777689084193,39.84,78264.39,29.8,-0.02102,2e-05,3.08888]
[1777689090235,39.84,78261.42,29.8,-0.02108,2e-05,3.09553]
[1777689095270,39.84,78260.34,29.8,-0.02108,2e-05,3.09502]
[1777689101593,39.84,78260.28,29.8,-0.02108,2e-05,3.0947]
[1777689106603,39.83,78260.41,29.8,-0.02107,2e-05,3.09344]
[1777689112404,39.83,78260.41,29.8,-0.02106,2e-05,3.09224]
[1777689117438,39.83,78260.13,29.8,-0.02106,2e-05,3.09223]
[1777689122472,39.82,78261.4,29.8,-0.02102,2e-05,3.08831]
[1777689127704,39.82,78259.17,29.8,-0.02107,2e-05,3.0937]
[1777689135023,39.82,78257.22,29.8,-0.0211,2e-05,3.09749]
[1777689135234,39.82,78257.22,29.8,-0.0211,2e-05,3.09704]
[1777689135467,39.82,78257.22,29.8,-0.0211,2e-05,3.09704]
[1777689136990,39.82,78276.21,29.8,-0.0207,2e-05,3.0489]
[1777689142011,39.82,78276.83,29.8,-0.02069,2e-05,3.04704]
[1777689149662,39.82,78277.15,29.8,-0.02068,2e-05,3.0458]
[1777689155705,39.81,78280.95,29.8,-0.02058,2e-05,3.03355]
[1777689160715,39.81,78286.62,29.8,-0.02047,2e-05,3.01932]
[1777689167789,39.81,78284.33,29.8,-0.02051,2e-05,3.02502]
[1777689172824,39.81,78285.8,29.8,-0.02048,2e-05,3.02131]
[1777689176852,39.81,78281.53,29.8,-0.02057,2e-05,3.03198]
[1777689177859,39.81,78282.24,29.8,-0.02055,2e-05,3.03019]
[1777689182894,39.81,78282.92,29.8,-0.02054,2e-05,3.02845]
[1777689187929,39.81,78285.3,29.8,-0.02049,2e-05,3.02246]
[1777689192964,39.81,78284.45,29.8,-0.02051,2e-05,3.02461]
[1777689197998,39.81,78284.64,29.8,-0.02051,2e-05,3.02419]
[1777689203033,39.81,78282.22,29.8,-0.02056,2e-05,3.03032]
[1777689210084,39.81,78282.12,29.8,-0.02056,2e-05,3.03066]
[1777689216125,39.82,78284.61,29.8,-0.02049,2e-05,3.02218]
[1777689221161,39.82,78285.07,29.8,-0.02049,2e-05,3.02122]
[1777689226196,39.82,78291.76,29.8,-0.02035,2e-05,3.0048]
[1777689231231,39.82,78292.21,29.8,-0.02035,2e-05,3.00401]
[1777689235606,39.82,78293.35,29.8,-0.02032,2e-05,3.00139]
[1777689235650,39.82,78293.35,29.8,-0.02032,2e-05,3.00139]
[1777689235707,39.82,78293.35,29.8,-0.02033,2e-05,3.00146]
[1777689240889,39.82,78293.35,29.8,-0.02033,2e-05,3.00146]
[1777689241782,39.81,78293.68,29.8,-0.0203,2e-05,2.99789]
[1777689242496,39.81,78293.38,29.8,-0.0203,2e-05,2.99818]
[1777689247130,39.81,78293.38,29.8,-0.0203,2e-05,2.99818]
[1777689247202,39.81,78293.38,29.8,-0.0203,2e-05,2.99857]
[1777689252379,39.81,78287.42,29.8,-0.02043,2e-05,3.01379]
[1777689257416,39.81,78288.59,29.8,-0.0204,2e-05,3.01116]
[1777689262451,39.81,78288.74,29.8,-0.0204,2e-05,3.01108]
[1777689265665,39.81,78288.49,29.8,-0.02041,2e-05,3.01182]
[1777689271514,39.81,78286.0,29.8,-0.02045,2e-05,3.016]
[1777689281585,39.82,78286.18,29.8,-0.02045,2e-05,3.01609]
[1777689286620,39.82,78283.59,29.8,-0.0205,2e-05,3.02285]
[1777689291655,39.82,78283.44,29.8,-0.02051,2e-05,3.02347]
[1777689296690,39.82,78283.59,29.8,-0.02051,2e-05,3.02336]
[1777689301726,39.82,78283.59,29.8,-0.02051,2e-05,3.02362]
[1777689306763,39.82,78284.08,29.8,-0.0205,2e-05,3.02266]
[1777689313812,39.82,78285.71,29.8,-0.02047,2e-05,3.01903]
[1777689318846,39.82,78291.69,29.8,-0.02035,2e-05,3.0045]
[1777689325771,39.82,78289.99,29.8,-0.02039,2e-05,3.00904]
[1777689330931,39.83,78292.48,29.8,-0.02035,2e-05,3.00347]
[1777689335966,39.83,78292.2,29.8,-0.02034,2e-05,3.00218]
[1777689342008,39.83,78291.56,29.8,-0.02036,2e-05,3.00424]
[1777689348057,39.83,78293.29,29.8,-0.02032,2e-05,3.00041]
[1777689353085,39.83,78298.11,29.8,-0.02023,2e-05,2.98893]
[1777689358120,39.83,78298.05,29.8,-0.02024,2e-05,2.98953]
[1777689364163,39.83,78298.97,29.8,-0.02022,2e-05,2.98776]
[1777689372222,39.84,78298.35,29.8,-0.02024,2e-05,2.98992]
[1777689377239,39.84,78298.34,29.8,-0.02024,2e-05,2.9901]
[1777689383299,39.84,78310.88,29.8,-0.02,2e-05,2.96017]
[1777689388334,39.84,78313.01,29.8,-0.01996,2e-05,2.9556]
[1777689393369,39.84,78314.02,29.8,-0.01993,2e-05,2.95145]
[1777689403439,39.85,78315.93,29.8,-0.01991,2e-05,2.94823]
[1777689408474,39.85,78313.57,29.8,-0.01996,2e-05,2.95479]
[1777689413509,39.85,78313.09,29.8,-0.01997,2e-05,2.95669]
[1777689418544,39.86,78312.94,29.8,-0.01998,2e-05,2.95777]
[1777689425597,39.86,78310.75,29.8,-0.02003,2e-05,2.9641]
[1777689430635,39.86,78313.03,29.8,-0.01999,2e-05,2.95916]
[1777689431689,39.86,78313.03,29.8,-0.01999,2e-05,2.95916]
[1777689431790,39.86,78313.03,29.8,-0.01999,2e-05,2.95931]
[1777689438148,39.86,78310.78,29.8,-0.02002,2e-05,2.96289]
[1777689438177,39.85,78310.78,29.8,-0.02002,2e-05,2.96251]
[1777689443725,39.86,78310.75,29.8,-0.02003,2e-05,2.96345]
[1777689449768,39.86,78310.99,29.8,-0.02003,2e-05,2.96372]
[1777689454803,39.86,78310.99,29.8,-0.02002,2e-05,2.96206]
[1777689459838,39.87,78320.33,29.8,-0.01984,2e-05,2.93994]
[1777689464873,39.87,78319.72,29.8,-0.01986,2e-05,2.94234]
[1777689469907,39.87,78320.47,29.8,-0.01985,2e-05,2.94138]
[1777689475950,39.87,78320.26,29.8,-0.01987,2e-05,2.94293]
[1777689480985,39.88,78319.94,29.8,-0.01988,2e-05,2.94455]
[1777689486025,39.88,78319.31,29.8,-0.0199,2e-05,2.94691]
[1777689491060,39.88,78319.38,29.8,-0.0199,2e-05,2.94753]
[1777689496095,39.89,78316.98,29.8,-0.01996,2e-05,2.95419]
[1777689503144,39.89,78319.24,29.8,-0.01992,2e-05,2.94968]
[1777689511200,39.89,78319.29,29.8,-0.01991,2e-05,2.94842]
[1777689517242,39.9,78319.4,29.8,-0.01992,2e-05,2.94907]
[1777689522277,39.9,78320.71,29.8,-0.0199,2e-05,2.94663]
[1777689527312,39.9,78329.08,29.8,-0.01974,2e-05,2.927]
[1777689532347,39.9,78329.94,29.8,-0.01973,2e-05,2.92581]
[1777689535368,39.91,78348.93,29.8,-0.01937,2e-05,2.88045]
[1777689536983,39.91,78352.43,29.8,-0.0193,2e-05,2.87224]
[1777689537019,39.91,78352.43,29.8,-0.0193,2e-05,2.87224]
[1777689537382,39.91,78351.79,29.8,-0.01931,2e-05,2.87404]
[1777689537635,39.91,78351.79,29.8,-0.01931,2e-05,2.87404]
[1777689538388,39.9,78352.83,29.8,-0.01929,2e-05,2.87073]
[1777689543444,39.91,78353.04,29.8,-0.01929,2e-05,2.87135]
[1777689543535,39.91,78352.66,29.8,-0.0193,2e-05,2.87283]
[1777689544175,39.91,78352.66,29.8,-0.0193,2e-05,2.87283]
[1777689544430,39.91,78352.55,29.8,-0.01931,2e-05,2.87309]
[1777689545420,39.91,78352.55,29.8,-0.01931,2e-05,2.87309]
[1777689545438,39.91,78350.62,29.8,-0.01935,2e-05,2.878]
[1777689546158,39.91,78350.62,29.8,-0.01935,2e-05,2.878]
[1777689546445,39.91,78350.33,29.8,-0.01936,2e-05,2.87925]
[1777689551480,39.92,78350.38,29.8,-0.01936,2e-05,2.88048]
[1777689556515,39.92,78346.85,29.8,-0.01944,2e-05,2.8903]
[1777689561550,39.93,78347.25,29.8,-0.01945,2e-05,2.89063]
[1777689566585,39.93,78349.3,29.8,-0.01942,2e-05,2.88699]
[1777689571620,39.93,78349.5,29.8,-0.01941,2e-05,2.8855]
[1777689576171,39.94,78347.33,29.8,-0.01946,2e-05,2.89152]
[1777689576272,39.94,78347.33,29.8,-0.01946,2e-05,2.89179]
[1777689576968,39.94,78347.33,29.8,-0.01946,2e-05,2.89179]
[1777689577567,39.94,78347.33,29.8,-0.01946,2e-05,2.89179]
[1777689577069,39.93,78347.33,29.8,-0.01945,2e-05,2.89096]
[1777689577668,39.94,78347.33,29.8,-0.01945,2e-05,2.89122]
[1777689581023,39.93,78347.15,29.8,-0.01944,2e-05,2.89]
[1777689581124,39.93,78347.12,29.8,-0.01944,2e-05,2.88925]
[1777689584775,39.93,78347.48,29.8,-0.01944,2e-05,2.88893]
[1777689585475,39.93,78347.48,29.8,-0.01944,2e-05,2.88893]
[1777689589884,39.93,78347.34,29.8,-0.01944,2e-05,2.8898]
[1777689590557,39.93,78347.34,29.8,-0.01944,2e-05,2.8898]
[1777689593072,39.93,78347.82,29.8,-0.01943,2e-05,2.88837]
[1777689593173,39.93,78347.82,29.8,-0.01943,2e-05,2.88865]
[1777689597225,39.92,78347.82,29.8,-0.01941,2e-05,2.8854]
[1777689599060,39.92,78353.85,29.8,-0.01929,2e-05,2.87013]
[1777689599160,39.92,78360.91,29.8,-0.01914,2e-05,2.85247]
[1777689600397,39.92,78360.91,29.8,-0.01914,2e-05,2.85247]
[1777689600414,39.92,78360.64,29.8,-0.01915,2e-05,2.85345]
[1777689601046,39.92,78360.64,29.8,-0.01915,2e-05,2.85345]
[1777689601147,39.92,78360.58,29.8,-0.01916,2e-05,2.85393]
[1777689602806,39.92,78360.55,29.8,-0.01916,2e-05,2.85433]
[1777689603686,39.92,78360.51,29.8,-0.01916,2e-05,2.85476]
[1777689608888,39.9,78360.44,29.8,-0.01913,2e-05,2.8504]
[1777689614929,39.89,78361.2,29.8,-0.01908,2e-05,2.84414]
[1777689624539,39.88,78360.95,29.8,-0.01907,2e-05,2.84253]
[1777689624640,39.87,78360.95,29.8,-0.01903,2e-05,2.83745]
[1777689625979,39.87,78361.09,29.8,-0.01902,2e-05,2.83712]
[1777689626080,39.87,78361.09,29.8,-0.01903,2e-05,2.83748]
[1777689631495,39.86,78372.04,29.8,-0.0188,2e-05,2.80869]
[1777689637083,39.85,78374.32,29.8,-0.01872,2e-05,2.79923]
[1777689638049,39.85,78374.32,29.8,-0.01872,2e-05,2.79923]
[1777689643124,39.84,78374.16,29.8,-0.0187,2e-05,2.79631]
[1777689648160,39.83,78374.39,29.8,-0.01867,2e-05,2.79259]
[1777689653195,39.82,78374.45,29.8,-0.01865,2e-05,2.78931]
[1777689658230,39.81,78378.63,29.8,-0.01854,2e-05,2.77642]
[1777689663265,39.8,78389.14,29.8,-0.01833,2e-05,2.74902]
[1777689668300,39.79,78385.75,29.8,-0.01837,2e-05,2.75411]
[1777689673337,39.78,78386.86,29.8,-0.01833,2e-05,2.74878]
[1777689679378,39.77,78386.02,29.8,-0.01832,2e-05,2.74745]
[1777689684414,39.76,78386.23,29.8,-0.01829,2e-05,2.74426]
[1777689688116,39.76,78379.21,29.8,-0.01841,2e-05,2.759]
[1777689688127,39.76,78379.21,29.8,-0.01841,2e-05,2.759]
[1777689688441,39.75,78379.91,29.8,-0.01839,2e-05,2.75683]
[1777689690202,39.76,78377.32,29.8,-0.01844,2e-05,2.76338]
[1777689695491,39.77,78376.23,29.8,-0.01847,2e-05,2.76663]
[1777689700526,39.77,78379.89,29.8,-0.01842,2e-05,2.76056]
[1777689705561,39.78,78379.01,29.8,-0.01846,2e-05,2.76509]
[1777689710596,39.79,78379.71,29.8,-0.01846,2e-05,2.76587]
[1777689717645,39.8,78378.88,29.8,-0.01851,2e-05,2.77161]
[1777689723687,39.81,78378.85,29.8,-0.01853,2e-05,2.77447]
[1777689730736,39.82,78379.01,29.8,-0.01855,2e-05,2.7773]
[1777689735770,39.83,78379.2,29.8,-0.01857,2e-05,2.77911]
[1777689741812,39.84,78379.02,29.8,-0.01859,2e-05,2.78221]
[1777689742887,39.84,78379.02,29.8,-0.01859,2e-05,2.78221]
[1777689742988,39.84,78379.02,29.8,-0.0186,2e-05,2.78265]
[1777689749871,39.83,78379.06,29.8,-0.01856,2e-05,2.77813]
[1777689751665,39.83,78379.06,29.8,-0.01856,2e-05,2.77813]
[1777689751677,39.82,78388.33,29.8,-0.01836,2e-05,2.75299]
[1777689752484,39.82,78388.33,29.8,-0.01836,2e-05,2.75299]
[1777689752585,39.82,78390.69,29.8,-0.01832,2e-05,2.7475]
[1777689758356,39.81,78389.88,29.8,-0.01831,2e-05,2.74652]
[1777689763969,39.8,78389.87,29.8,-0.01828,2e-05,2.74261]
[1777689769004,39.79,78391.05,29.8,-0.01824,2e-05,2.73713]
[1777689776058,39.78,78390.5,29.8,-0.01822,2e-05,2.73462]
[1777689781093,39.77,78389.24,29.8,-0.01822,2e-05,2.73486]
[1777689784369,39.77,78387.53,29.8,-0.01825,2e-05,2.7383]
[1777689784384,39.76,78387.53,29.8,-0.01824,2e-05,2.73722]
[1777689785049,39.76,78387.53,29.8,-0.01824,2e-05,2.73722]
[1777689785121,39.76,78382.31,29.8,-0.01834,2e-05,2.74989]
[1777689792170,39.75,78379.74,29.8,-0.01836,2e-05,2.75201]
[1777689799218,39.74,78379.33,29.8,-0.01834,2e-05,2.74912]
[1777689807275,39.72,78379.58,29.8,-0.0183,2e-05,2.74424]
[1777689813317,39.71,78381.42,29.8,-0.01823,2e-05,2.73456]
[1777689818352,39.71,78381.52,29.8,-0.0182,2e-05,2.73183]
[1777689823387,39.7,78381.65,29.8,-0.01818,2e-05,2.72906]
[1777689824276,39.7,78381.65,29.8,-0.01818,2e-05,2.72906]
[1777689824394,39.7,78381.51,29.8,-0.01818,2e-05,2.72889]
[1777689831442,39.71,78381.68,29.8,-0.01821,2e-05,2.73254]
[1777689839499,39.72,78379.46,29.8,-0.01829,2e-05,2.7422]
[1777689846548,39.74,78381.4,29.8,-0.01828,2e-05,2.74166]
[1777689853597,39.75,78384.11,29.8,-0.01826,2e-05,2.73924]
[1777689858633,39.76,78384.4,29.8,-0.01828,2e-05,2.74131]
[1777689863668,39.77,78384.65,29.8,-0.01829,2e-05,2.74342]
[1777689871725,39.78,78386.44,29.8,-0.01828,2e-05,2.74118]
[1777689876760,39.79,78384.23,29.8,-0.01834,2e-05,2.7489]
[1777689881795,39.8,78384.78,29.8,-0.01835,2e-05,2.75064]
[1777689885823,39.81,78357.96,29.8,-0.01887,2e-05,2.81553]
[1777689890875,39.81,78360.82,29.8,-0.01883,2e-05,2.81032]
[1777689898866,39.82,78362.83,29.8,-0.01881,2e-05,2.80795]
[1777689903948,39.83,78363.39,29.8,-0.01882,2e-05,2.80981]
[1777689908984,39.84,78367.2,29.8,-0.01877,2e-05,2.80279]
[1777689914019,39.85,78373.91,29.8,-0.01866,2e-05,2.78902]
[1777689919613,39.85,78380.39,29.8,-0.01855,2e-05,2.77556]
[1777689925097,39.86,78385.13,29.8,-0.01849,2e-05,2.76765]
[1777689930132,39.87,78385.9,29.8,-0.01849,2e-05,2.76811]
[1777689935170,39.88,78383.69,29.8,-0.01853,2e-05,2.77323]
[1777689941212,39.89,78383.7,29.8,-0.01855,2e-05,2.77579]
[1777689946247,39.89,78384.03,29.8,-0.01857,2e-05,2.77715]
[1777689951282,39.9,78386.43,29.8,-0.01854,2e-05,2.77365]
[1777689956317,39.91,78388.97,29.8,-0.01851,2e-05,2.76984]
[1777689962359,39.92,78391.28,29.8,-0.01848,2e-05,2.76704]
[1777689974443,39.93,78392.34,29.8,-0.0185,2e-05,2.76954]
[1777689975697,39.93,78392.34,29.8,-0.0185,2e-05,2.76954]
[1777689975798,39.93,78392.8,29.8,-0.0185,2e-05,2.76889]
[1777689977036,39.93,78392.8,29.8,-0.0185,2e-05,2.76889]
[1777689977464,39.93,78393.27,29.8,-0.01848,2e-05,2.7665]
[1777689982499,39.94,78388.58,29.8,-0.01858,2e-05,2.77956]
[1777689983692,39.94,78388.58,29.8,-0.01858,2e-05,2.77956]
[1777689983792,39.94,78388.54,29.8,-0.01859,2e-05,2.78006]
[1777689985070,39.94,78388.54,29.8,-0.01859,2e-05,2.78006]
[1777689985774,39.94,78388.52,29.8,-0.01858,2e-05,2.77944]
[1777689986924,39.93,78388.75,29.8,-0.01857,2e-05,2.77823]
[1777689987026,39.93,78388.44,29.8,-0.01858,2e-05,2.7787]
[1777689987577,39.93,78388.44,29.8,-0.01858,2e-05,2.7787]
[1777689987678,39.93,78388.66,29.8,-0.01857,2e-05,2.77819]
[1777689988118,39.93,78388.66,29.8,-0.01857,2e-05,2.77819]
[1777689988839,39.93,78388.66,29.8,-0.01857,2e-05,2.77819]
[1777689998611,39.91,78389.66,29.8,-0.01849,2e-05,2.76746]
[1777690003849,39.9,78388.39,29.8,-0.01849,2e-05,2.76785]
[1777690003945,39.9,78388.39,29.8,-0.01848,2e-05,2.76657]
[1777690009039,39.9,78388.36,29.8,-0.0185,2e-05,2.76794]
[1777690009688,39.91,78388.43,29.8,-0.0185,2e-05,2.76865]
[1777690011885,39.9,78388.26,29.8,-0.0185,2e-05,2.76841]
[1777690011987,39.9,78388.25,29.8,-0.01849,2e-05,2.76715]
[1777690017748,39.91,78386.02,29.8,-0.01855,2e-05,2.77452]
[1777690025073,39.91,78385.92,29.8,-0.01856,2e-05,2.77645]
[1777690025124,39.91,78385.92,29.8,-0.01856,2e-05,2.77645]
[1777690025806,39.92,78385.96,29.8,-0.01858,2e-05,2.77804]
[1777690031848,39.91,78386.07,29.8,-0.01854,2e-05,2.77389]
[1777690036883,39.89,78385.7,29.8,-0.01852,2e-05,2.77155]
[1777690042925,39.88,78386.16,29.8,-0.01849,2e-05,2.76669]
[1777690043134,39.88,78386.16,29.8,-0.01849,2e-05,2.76669]
[1777690048967,39.87,78387.07,29.8,-0.01843,2e-05,2.76022]
[1777690055009,39.85,78386.91,29.8,-0.01839,2e-05,2.75466]
[1777690061051,39.84,78386.74,29.8,-0.01837,2e-05,2.75146]
[1777690066086,39.83,78387.05,29.8,-0.01834,2e-05,2.74778]
[1777690071121,39.82,78384.79,29.8,-0.01836,2e-05,2.75011]
[1777690076156,39.81,78379.34,29.8,-0.01844,2e-05,2.75986]
[1777690081163,39.81,78379.38,29.8,-0.01842,2e-05,2.75795]
[1777690081191,39.8,78378.45,29.8,-0.01843,2e-05,2.75892]
[1777690086226,39.81,78366.27,29.8,-0.01868,2e-05,2.78965]
[1777690091262,39.82,78364.58,29.8,-0.01872,2e-05,2.79566]
[1777690096297,39.82,78364.43,29.8,-0.01874,2e-05,2.79802]
[1777690101332,39.83,78364.36,29.8,-0.01876,2e-05,2.80019]
[1777690110396,39.84,78372.26,29.8,-0.01864,2e-05,2.78531]
[1777690116058,39.84,78372.26,29.8,-0.01864,2e-05,2.78531]
[1777690121473,39.86,78369.95,29.8,-0.0187,2e-05,2.793]
[1777690126508,39.86,78369.37,29.8,-0.01873,2e-05,2.79638]
[1777690131543,39.87,78366.8,29.8,-0.01879,2e-05,2.80439]
[1777690137585,39.88,78366.71,29.8,-0.01881,2e-05,2.8069]
[1777690147655,39.89,78367.01,29.8,-0.01884,2e-05,2.80997]
[1777690152689,39.9,78367.12,29.8,-0.01885,2e-05,2.81158]
[1777690157727,39.9,78367.11,29.8,-0.01887,2e-05,2.81346]
[1777690162762,39.91,78367.35,29.8,-0.01888,2e-05,2.81473]
[1777690167797,39.92,78368.05,29.8,-0.01888,2e-05,2.8149]
[1777690174761,39.92,78371.01,29.8,-0.01882,2e-05,2.80708]
[1777690180888,39.93,78371.3,29.8,-0.01884,2e-05,2.80974]
[1777690185923,39.94,78380.0,29.8,-0.01869,2e-05,2.79118]
[1777690189951,39.94,78361.45,29.8,-0.01905,2e-05,2.83654]
[1777690194986,39.95,78355.82,29.8,-0.01917,2e-05,2.85149]
[1777690200023,39.95,78355.77,29.8,-0.01919,2e-05,2.85307]
[1777690203044,39.96,78370.78,29.8,-0.01891,2e-05,2.81834]
[1777690208080,39.96,78372.18,29.8,-0.01889,2e-05,2.81679]
[1777690213115,39.97,78373.28,29.8,-0.01889,2e-05,2.81595]
[1777690218150,39.98,78375.51,29.8,-0.01886,2e-05,2.81279]
[1777690220175,39.98,78400.48,29.8,-0.0184,2e-05,2.75473]
[1777690225210,39.99,78394.72,29.8,-0.01852,2e-05,2.77063]
[1777690230245,39.99,78396.88,29.8,-0.0185,2e-05,2.76772]
[1777690236287,40.0,78404.53,29.8,-0.01837,2e-05,2.75035]
[1777690241322,40.01,78406.81,29.8,-0.01834,2e-05,2.74736]
[1777690246361,40.02,78403.82,29.8,-0.01842,2e-05,2.75664]
[1777690251396,40.03,78404.44,29.8,-0.01842,2e-05,2.75751]
[1777690256435,40.03,78408.06,29.8,-0.01837,2e-05,2.75148]
[1777690261505,40.04,78410.23,29.8,-0.01835,2e-05,2.74791]
[1777690267515,40.05,78417.65,29.8,-0.01824,2e-05,2.73485]
[1777690272550,40.06,78417.54,29.8,-0.01826,2e-05,2.73761]
[1777690277585,40.07,78419.37,29.8,-0.01825,2e-05,2.73585]
[1777690282620,40.08,78417.54,29.8,-0.0183,2e-05,2.74255]
[1777690287655,40.09,78418.49,29.8,-0.0183,2e-05,2.74281]
[1777690292690,40.09,78417.93,29.8,-0.01832,2e-05,2.74428]
[1777690298734,40.1,78409.42,29.8,-0.0185,2e-05,2.76681]
[1777690303769,40.11,78409.62,29.8,-0.01851,2e-05,2.76866]
[1777690308804,40.12,78409.13,29.8,-0.01854,2e-05,2.77208]
[1777690314093,40.13,78412.36,29.8,-0.01849,2e-05,2.7664]
[1777690319881,40.14,78410.39,29.8,-0.01856,2e-05,2.77419]
[1777690324915,40.14,78415.07,29.8,-0.01849,2e-05,2.76566]
[1777690329951,40.15,78415.79,29.8,-0.01849,2e-05,2.76638]
[1777690334986,40.16,78416.7,29.8,-0.01849,2e-05,2.76666]
[1777690336619,40.16,78419.26,29.8,-0.01845,2e-05,2.76122]
[1777690336739,40.16,78419.26,29.8,-0.01845,2e-05,2.76122]
[1777690336772,40.16,78419.26,29.8,-0.01845,2e-05,2.76122]
[1777690336791,40.16,78419.26,29.8,-0.01845,2e-05,2.76122]
[1777690337160,40.16,78419.26,29.8,-0.01845,2e-05,2.76122]
[1777690337390,40.18,78457.06,29.8,-0.0178,2e-05,2.6796]
[1777690337710,40.18,78457.06,29.8,-0.0178,2e-05,2.6796]
[1777690337944,40.18,78457.06,29.8,-0.0178,2e-05,2.6796]
[1777690338225,40.18,78457.06,29.8,-0.0178,2e-05,2.6796]
[1777690338346,40.18,78488.41,29.8,-0.01725,2e-05,2.60961]
[1777690338808,40.18,78488.41,29.8,-0.01725,2e-05,2.60961]
[1777690339237,40.18,78493.28,29.8,-0.01717,2e-05,2.59908]
[1777690339516,40.18,78493.28,29.8,-0.01717,2e-05,2.59908]
[1777690340045,40.18,78479.1,29.8,-0.01741,2e-05,2.63022]
[1777690345078,40.19,78466.19,29.8,-0.01767,2e-05,2.66242]
[1777690350113,40.2,78467.23,29.8,-0.01767,2e-05,2.66323]
[1777690355148,40.21,78473.51,29.8,-0.01757,2e-05,2.65003]
[1777690360183,40.22,78479.05,29.8,-0.0175,2e-05,2.64083]
[1777690365217,40.23,78479.18,29.8,-0.01752,2e-05,2.64376]
[1777690367814,40.24,78476.72,29.8,-0.01757,2e-05,2.65053]
[1777690368239,40.24,78477.77,29.8,-0.01756,2e-05,2.64881]
[1777690369640,40.24,78476.34,29.8,-0.01758,2e-05,2.65158]
[1777690370253,40.24,78469.85,29.8,-0.01769,2e-05,2.6657]
[1777690375307,40.25,78460.41,29.8,-0.01789,2e-05,2.68997]
[1777690376139,40.25,78460.41,29.8,-0.01789,2e-05,2.68997]
[1777690376305,40.25,78462.41,29.8,-0.01785,2e-05,2.68603]
[1777690381340,40.24,78468.94,29.8,-0.01772,2e-05,2.66883]
[1777690381892,40.24,78468.94,29.8,-0.01772,2e-05,2.66883]
[1777690382347,40.24,78462.24,29.8,-0.01783,2e-05,2.68344]
[1777690384927,40.24,78458.56,29.8,-0.01791,2e-05,2.69293]
[1777690384960,40.24,78458.56,29.8,-0.01791,2e-05,2.69293]
[1777690385368,40.23,78458.09,29.8,-0.01788,2e-05,2.68951]
[1777690387297,40.21,78458.03,29.8,-0.01785,2e-05,2.68468]
[1777690387381,40.19,78458.14,29.8,-0.01781,2e-05,2.67955]
[1777690392417,40.27,78450.44,29.8,-0.01812,2e-05,2.7196]
[1777690397452,40.28,78453.89,29.8,-0.01808,2e-05,2.71421]
[1777690402486,40.29,78454.04,29.8,-0.01809,2e-05,2.71639]
[1777690407521,40.3,78454.47,29.8,-0.01811,2e-05,2.71793]
[1777690412557,40.31,78453.92,29.8,-0.01812,2e-05,2.71938]
[1777690417592,40.31,78451.47,29.8,-0.01818,2e-05,2.72737]
[1777690422628,40.32,78451.48,29.8,-0.0182,2e-05,2.7297]
[1777690427663,40.33,78443.26,29.8,-0.01837,2e-05,2.75083]
[1777690431756,40.34,78427.43,29.8,-0.01867,2e-05,2.78902]
[1777690437908,40.34,78423.16,29.8,-0.01877,2e-05,2.80075]
[1777690443775,40.35,78429.69,29.8,-0.01867,2e-05,2.78819]
[1777690448810,40.36,78429.15,29.8,-0.01869,2e-05,2.79138]
[1777690453845,40.36,78426.86,29.8,-0.01875,2e-05,2.79864]
[1777690459887,40.37,78421.76,29.8,-0.01886,2e-05,2.81274]
[1777690464922,40.38,78421.15,29.8,-0.01889,2e-05,2.81597]
[1777690469957,40.38,78408.28,29.8,-0.01914,2e-05,2.84783]
[1777690474992,40.39,78406.08,29.8,-0.01918,2e-05,2.85215]
[1777690480032,40.39,78405.16,29.8,-0.01921,2e-05,2.85571]
[1777690485067,40.4,78407.63,29.8,-0.01917,2e-05,2.85126]
[1777690490102,40.4,78406.68,29.8,-0.0192,2e-05,2.85486]
[1777690495137,40.41,78412.64,29.8,-0.0191,2e-05,2.8422]
[1777690500172,40.41,78414.75,29.8,-0.01907,2e-05,2.83868]
[1777690505209,40.42,78420.79,29.8,-0.01897,2e-05,2.82603]
[1777690510242,40.42,78424.25,29.8,-0.01892,2e-05,2.81951]
[1777690515278,40.43,78425.19,29.8,-0.01891,2e-05,2.81891]
[1777690520318,40.43,78430.49,29.8,-0.01882,2e-05,2.80782]
[1777690525348,40.44,78438.14,29.8,-0.0187,2e-05,2.79217]
[1777690531391,40.45,78439.46,29.8,-0.01868,2e-05,2.78898]
[1777690536426,40.45,78435.49,29.8,-0.01876,2e-05,2.79999]
[1777690541461,40.46,78437.17,29.8,-0.01875,2e-05,2.79783]
[1777690546495,40.46,78435.9,29.8,-0.01878,2e-05,2.80253]
[1777690551530,40.47,78436.25,29.8,-0.01879,2e-05,2.80379]
[1777690556566,40.48,78427.86,29.8,-0.01896,2e-05,2.82501]
[1777690561603,40.48,78425.73,29.8,-0.01902,2e-05,2.8315]
[1777690566638,40.49,78415.96,29.8,-0.01921,2e-05,2.85588]
[1777690571673,40.49,78408.53,29.8,-0.01936,2e-05,2.87466]
[1777690577433,40.49,78408.53,29.8,-0.01936,2e-05,2.87466]
[1777690582750,40.5,78407.06,29.8,-0.01941,2e-05,2.8807]
[1777690587786,40.5,78409.98,29.8,-0.01936,2e-05,2.87494]
[1777690592820,40.51,78417.31,29.8,-0.01922,2e-05,2.85648]
[1777690598862,40.51,78416.11,29.8,-0.01925,2e-05,2.86085]
[1777690603903,40.52,78416.11,29.8,-0.01926,2e-05,2.86212]
[1777690608938,40.52,78411.25,29.8,-0.01937,2e-05,2.8748]
[1777690615987,40.53,78409.2,29.8,-0.01942,2e-05,2.88124]
[1777690622031,40.53,78405.63,29.8,-0.0195,2e-05,2.89099]
[1777690628074,40.53,78405.25,29.8,-0.01951,2e-05,2.89311]
[1777690633109,40.54,78404.56,29.8,-0.01953,2e-05,2.89576]
[1777690639564,40.54,78404.63,29.8,-0.01954,2e-05,2.89619]
[1777690646200,40.55,78405.27,29.8,-0.01954,2e-05,2.89665]
[1777690651235,40.55,78406.06,29.8,-0.01952,2e-05,2.89335]
[1777690657277,40.55,78405.26,29.8,-0.01954,2e-05,2.89636]
[1777690663318,40.56,78397.43,29.8,-0.0197,2e-05,2.9161]
[1777690668357,40.56,78396.69,29.8,-0.01972,2e-05,2.91855]
[1777690673390,40.56,78380.64,29.8,-0.02004,2e-05,2.95774]
[1777690679432,40.56,78377.22,29.8,-0.02011,2e-05,2.96634]
[1777690684467,40.56,78371.72,29.8,-0.02022,2e-05,2.97989]
[1777690690509,40.56,78372.31,29.8,-0.02021,2e-05,2.97859]
[1777690695544,40.56,78373.04,29.8,-0.02019,2e-05,2.97692]
[1777690702593,40.56,78370.77,29.8,-0.02024,2e-05,2.98259]
[1777690707628,40.56,78370.59,29.8,-0.02024,2e-05,2.98308]
[1777690712663,40.56,78370.51,29.8,-0.02023,2e-05,2.98088]
[1777690718955,40.56,78369.26,29.8,-0.02026,2e-05,2.98393]
[1777690724747,40.56,78364.75,29.8,-0.02034,2e-05,2.9948]
[1777690729781,40.56,78363.85,29.8,-0.02036,2e-05,2.99691]
[1777690736832,40.56,78363.64,29.8,-0.02036,2e-05,2.99731]
[1777690741867,40.56,78361.02,29.8,-0.02042,2e-05,3.00363]
[1777690746902,40.56,78361.57,29.8,-0.0204,2e-05,3.00216]
[1777690752944,40.56,78361.26,29.8,-0.02041,2e-05,3.00282]
[1777690758079,40.56,78363.31,29.8,-0.02037,2e-05,2.99778]
[1777690764021,40.56,78356.98,29.8,-0.02049,2e-05,3.01315]
[1777690772077,40.56,78358.07,29.8,-0.02045,2e-05,3.00782]
[1777690777112,40.56,78359.99,29.8,-0.02042,2e-05,3.00308]
[1777690782147,40.56,78360.91,29.8,-0.0204,2e-05,3.0008]
[1777690787182,40.56,78357.81,29.8,-0.02046,2e-05,3.00832]
[1777690792641,40.56,78356.5,29.8,-0.02048,2e-05,3.01146]
[1777690798756,40.56,78356.87,29.8,-0.02048,2e-05,3.01044]
[1777690804301,40.56,78361.97,29.8,-0.02037,2e-05,2.99786]
[1777690809336,40.56,78362.72,29.8,-0.02036,2e-05,2.99603]
[1777690816387,40.56,78362.79,29.8,-0.02036,2e-05,2.99587]
[1777690821421,40.56,78358.44,29.8,-0.02044,2e-05,3.00643]
[1777690826457,40.56,78356.12,29.8,-0.02049,2e-05,3.01199]
[1777690831492,40.56,78357.12,29.8,-0.02045,2e-05,3.007]
[1777690836527,40.56,78354.8,29.8,-0.0205,2e-05,3.01258]
[1777690841563,40.56,78356.33,29.8,-0.02047,2e-05,3.00875]
[1777690846598,40.56,78372.95,29.8,-0.02014,2e-05,2.96826]
[1777690851633,40.56,78380.09,29.8,-0.02,2e-05,2.95128]
[1777690856670,40.56,78380.9,29.8,-0.01999,2e-05,2.94973]
[1777690861705,40.56,78381.96,29.8,-0.01997,2e-05,2.94754]
[1777690866740,40.56,78369.1,29.8,-0.02022,2e-05,2.97895]
[1777690871775,40.56,78367.65,29.8,-0.02025,2e-05,2.98256]
[1777690876810,40.56,78366.77,29.8,-0.02027,2e-05,2.98473]
[1777690881844,40.56,78367.41,29.8,-0.02026,2e-05,2.98321]
[1777690889901,40.56,78367.21,29.8,-0.02026,2e-05,2.98378]
[1777690894936,40.56,78367.04,29.8,-0.02025,2e-05,2.98185]
[1777690897956,40.56,78352.79,29.8,-0.02053,2e-05,3.01666]
[1777690902991,40.56,78354.2,29.8,-0.0205,2e-05,3.01301]
[1777690908728,40.56,78353.6,29.8,-0.02052,2e-05,3.01438]
[1777690914072,40.56,78352.62,29.8,-0.02053,2e-05,3.01654]
[1777690919107,40.56,78351.87,29.8,-0.02055,2e-05,3.01825]
[1777690924143,40.56,78352.14,29.8,-0.02054,2e-05,3.01745]
[1777690929211,40.56,78352.18,29.8,-0.02054,2e-05,3.01725]
[1777690934347,40.56,78352.28,29.8,-0.02054,2e-05,3.01689]
[1777690941238,40.56,78352.18,29.8,-0.02054,2e-05,3.01704]
[1777690947307,40.56,78353.71,29.8,-0.02051,2e-05,3.01309]
[1777690952342,40.56,78352.7,29.8,-0.02051,2e-05,3.01306]
[1777690959391,40.56,78351.38,29.8,-0.02054,2e-05,3.01619]
[1777690964426,40.56,78353.07,29.8,-0.0205,2e-05,3.01197]
[1777690970468,40.56,78355.06,29.8,-0.02046,2e-05,3.00704]
[1777690975503,40.56,78354.47,29.8,-0.02047,2e-05,3.00847]
[1777690980539,40.56,78354.45,29.8,-0.02047,2e-05,3.00851]
[1777690985574,40.56,78351.24,29.8,-0.02054,2e-05,3.01633]
[1777690990609,40.56,78350.45,29.8,-0.02055,2e-05,3.01818]
[1777690995644,40.56,78348.08,29.8,-0.0206,2e-05,3.02387]
[1777691001686,40.56,78348.09,29.8,-0.0206,2e-05,3.02362]
[1777691006721,40.56,78348.3,29.8,-0.02059,2e-05,3.0229]
[1777691011756,40.55,78348.11,29.8,-0.02058,2e-05,3.02072]
[1777691016791,40.55,78348.26,29.8,-0.02057,2e-05,3.02015]
[1777691023840,40.55,78350.5,29.8,-0.02052,2e-05,3.0144]
[1777691028874,40.55,78349.49,29.8,-0.02054,2e-05,3.01671]
[1777691033910,40.55,78351.75,29.8,-0.0205,2e-05,3.01096]
[1777691038945,40.55,78349.08,29.8,-0.02055,2e-05,3.01736]
[1777691043980,40.55,78349.73,29.8,-0.02053,2e-05,3.01554]
[1777691049015,40.55,78350.74,29.8,-0.02051,2e-05,3.01284]
[1777691054049,40.55,78350.46,29.8,-0.02052,2e-05,3.01326]
[1777691059085,40.55,78353.76,29.8,-0.02045,2e-05,3.00501]
[1777691064120,40.55,78353.52,29.8,-0.02045,2e-05,3.00547]
[1777691069970,40.55,78357.36,29.8,-0.02037,2e-05,2.99598]
[1777691075197,40.55,78363.09,29.8,-0.02025,2e-05,2.97956]
[1777691080233,40.55,78351.39,29.8,-0.02048,2e-05,3.00804]
[1777691085404,40.55,78352.59,29.8,-0.02045,2e-05,3.00496]
[1777691091314,40.55,78364.35,29.8,-0.02022,2e-05,2.97623]
[1777691096349,40.55,78363.78,29.8,-0.02023,2e-05,2.97775]
[1777691101383,40.55,78364.07,29.8,-0.02023,2e-05,2.97716]
[1777691106418,40.55,78354.61,29.8,-0.02041,2e-05,3.00027]
[1777691111455,40.55,78355.89,29.8,-0.02039,2e-05,2.99706]
[1777691116490,40.55,78353.36,29.8,-0.02044,2e-05,3.0032]
[1777691125554,40.55,78351.19,29.8,-0.02048,2e-05,3.00838]
[1777691130589,40.55,78349.87,29.8,-0.02051,2e-05,3.01155]
[1777691135624,40.55,78349.44,29.8,-0.0205,2e-05,3.01011]
[1777691141666,40.55,78348.86,29.8,-0.02051,2e-05,3.01144]
[1777691146701,40.55,78348.2,29.8,-0.02052,2e-05,3.01294]
[1777691153750,40.55,78348.02,29.8,-0.02052,2e-05,3.01317]
[1777691158785,40.54,78347.85,29.8,-0.02053,2e-05,3.01346]
[1777691164686,40.54,78346.13,29.8,-0.02056,2e-05,3.01758]
[1777691169876,40.54,78346.84,29.8,-0.02054,2e-05,3.01564]
[1777691176926,40.54,78348.76,29.8,-0.0205,2e-05,3.01075]
[1777691182968,40.54,78349.11,29.8,-0.0205,2e-05,3.00979]
[1777691188004,40.54,78348.48,29.8,-0.02051,2e-05,3.01125]
[1777691193038,40.54,78348.13,29.8,-0.0205,2e-05,3.00961]
[1777691198073,40.54,78347.54,29.8,-0.02051,2e-05,3.01098]
[1777691203108,40.54,78346.99,29.8,-0.02052,2e-05,3.01223]
[1777691208143,40.54,78344.49,29.8,-0.02057,2e-05,3.01825]
[1777691213178,40.54,78340.12,29.8,-0.02066,2e-05,3.02881]
[1777691218212,40.54,78338.16,29.8,-0.02069,2e-05,3.03332]
[1777691223248,40.54,78338.03,29.8,-0.02069,2e-05,3.03339]
[1777691228283,40.54,78338.07,29.8,-0.02069,2e-05,3.03306]
[1777691234325,40.54,78337.12,29.8,-0.02071,2e-05,3.03511]
[1777691241373,40.54,78336.01,29.8,-0.02073,2e-05,3.03749]
[1777691246409,40.54,78335.79,29.8,-0.02073,2e-05,3.03778]
[1777691248423,40.53,78320.15,29.8,-0.02105,2e-05,3.07652]
[1777691250560,40.53,78319.62,29.8,-0.02106,2e-05,3.07772]
[1777691250660,40.53,78319.73,29.8,-0.02105,2e-05,3.07733]
[1777691254067,40.53,78320.09,29.8,-0.02101,2e-05,3.07152]
[1777691254150,40.52,78319.44,29.8,-0.02101,2e-05,3.07192]
[1777691259300,40.52,78314.74,29.8,-0.02111,2e-05,3.08314]
[1777691264536,40.52,78309.06,29.8,-0.02121,2e-05,3.09629]
[1777691269571,40.51,78309.17,29.8,-0.02121,2e-05,3.09516]
[1777691274606,40.51,78309.08,29.8,-0.0212,2e-05,3.09451]
[1777691279641,40.51,78309.14,29.8,-0.02119,2e-05,3.09347]
[1777691283738,40.51,78308.66,29.8,-0.0212,2e-05,3.09412]
[1777691283812,40.51,78308.66,29.8,-0.0212,2e-05,3.09412]
[1777691283913,40.51,78308.63,29.8,-0.0212,2e-05,3.09401]
[1777691285906,40.5,78308.62,29.8,-0.02119,2e-05,3.09274]
[1777691286008,40.5,78308.29,29.8,-0.02118,2e-05,3.09228]
[1777691286418,40.5,78308.29,29.8,-0.02118,2e-05,3.09228]
[1777691287203,40.5,78308.29,29.8,-0.02118,2e-05,3.09228]
[1777691292732,40.49,78308.38,29.8,-0.02116,2e-05,3.08967]
[1777691297767,40.49,78304.5,29.8,-0.02123,2e-05,3.09848]
[1777691302801,40.48,78303.41,29.8,-0.02125,2e-05,3.10019]
[1777691307837,40.48,78305.56,29.8,-0.02119,2e-05,3.09377]
[1777691312872,40.48,78305.35,29.8,-0.02118,2e-05,3.09085]
[1777691317907,40.47,78304.48,29.8,-0.02119,2e-05,3.09207]
[1777691325963,40.47,78304.52,29.8,-0.02117,2e-05,3.09043]
[1777691330999,40.47,78297.53,29.8,-0.02131,2e-05,3.10697]
[1777691336034,40.46,78297.28,29.8,-0.0213,2e-05,3.10652]
[1777691341068,40.46,78297.41,29.8,-0.02129,2e-05,3.10514]
[1777691346447,40.46,78297.47,29.8,-0.02129,2e-05,3.10416]
[1777691356174,40.45,78293.01,29.8,-0.02136,2e-05,3.11314]
[1777691362216,40.44,78291.84,29.8,-0.02137,2e-05,3.11477]
[1777691367250,40.44,78291.37,29.8,-0.02137,2e-05,3.11483]
[1777691372286,40.44,78291.86,29.8,-0.02134,2e-05,3.11]
[1777691377321,40.43,78290.9,29.8,-0.02135,2e-05,3.11134]
[1777691382356,40.43,78289.59,29.8,-0.02137,2e-05,3.11354]
[1777691387391,40.43,78289.23,29.8,-0.02136,2e-05,3.11311]
[1777691393433,40.42,78287.29,29.8,-0.02139,2e-05,3.11665]
[1777691399474,40.42,78287.65,29.8,-0.02138,2e-05,3.1144]
[1777691405517,40.41,78287.31,29.8,-0.02137,2e-05,3.11393]
[1777691410704,40.41,78287.17,29.8,-0.02137,2e-05,3.11342]
[1777691410756,40.41,78267.52,29.8,-0.02178,2e-05,3.16318]
[1777691416279,40.4,78261.83,29.8,-0.02189,2e-05,3.17616]
[1777691418563,40.4,78246.16,29.8,-0.02222,2e-05,3.21586]
[1777691427674,40.39,78256.18,29.8,-0.02197,2e-05,3.18635]
[1777691432708,40.39,78253.95,29.8,-0.02199,2e-05,3.18795]
[1777691437744,40.38,78254.07,29.8,-0.02197,2e-05,3.18603]
[1777691442778,40.38,78256.66,29.8,-0.02191,2e-05,3.17779]
[1777691447814,40.37,78256.5,29.8,-0.0219,2e-05,3.17671]
[1777691453857,40.37,78256.52,29.8,-0.02188,2e-05,3.17489]
[1777691458892,40.36,78256.06,29.8,-0.02188,2e-05,3.17462]
[1777691463927,40.36,78256.08,29.8,-0.02187,2e-05,3.17313]
[1777691468962,40.35,78265.21,29.8,-0.02166,2e-05,3.14837]
[1777691473997,40.35,78263.4,29.8,-0.02169,2e-05,3.15179]
[1777691479032,40.34,78267.66,29.8,-0.02159,2e-05,3.13972]
[1777691484068,40.34,78267.51,29.8,-0.02159,2e-05,3.13896]
[1777691489103,40.34,78270.92,29.8,-0.02151,2e-05,3.12918]
[1777691494137,40.33,78263.09,29.8,-0.02164,2e-05,3.14547]
[1777691500184,40.33,78263.37,29.8,-0.02163,2e-05,3.14336]
[1777691505219,40.33,78266.44,29.8,-0.02155,2e-05,3.13443]
[1777691511261,40.32,78266.54,29.8,-0.02154,2e-05,3.1329]
[1777691516296,40.32,78263.61,29.8,-0.02159,2e-05,3.13931]
[1777691521331,40.31,78263.86,29.8,-0.02158,2e-05,3.13758]
[1777691526365,40.31,78265.0,29.8,-0.02155,2e-05,3.13361]
[1777691532408,40.31,78273.79,29.8,-0.02135,2e-05,3.11018]
[1777691537443,40.3,78270.12,29.8,-0.02142,2e-05,3.11865]
[1777691543485,40.3,78269.71,29.8,-0.02142,2e-05,3.11866]
[1777691555569,40.29,78270.8,29.8,-0.02137,2e-05,3.11133]
[1777691560605,40.29,78270.84,29.8,-0.02136,2e-05,3.11048]
[1777691566647,40.29,78273.07,29.8,-0.02131,2e-05,3.10398]
[1777691572062,40.29,78273.07,29.8,-0.0213,2e-05,3.10345]
[1777691577413,40.29,78273.2,29.8,-0.0213,2e-05,3.10245]
[1777691590816,40.28,78270.93,29.8,-0.02133,2e-05,3.10615]
[1777691596858,40.28,78271.9,29.8,-0.0213,2e-05,3.10287]
[1777691605921,40.27,78270.89,29.8,-0.02131,2e-05,3.10424]
[1777691612970,40.27,78271.02,29.8,-0.02128,2e-05,3.10054]
[1777691619012,40.27,78267.61,29.8,-0.02135,2e-05,3.10837]
[1777691629081,40.26,78267.13,29.8,-0.02135,2e-05,3.10818]
[1777691634117,40.26,78269.12,29.8,-0.0213,2e-05,3.10249]
[1777691639152,40.26,78270.24,29.8,-0.02127,2e-05,3.09903]
[1777691644187,40.26,78272.42,29.8,-0.02122,2e-05,3.09294]
[1777691649222,40.26,78274.74,29.8,-0.02117,2e-05,3.08658]
[1777691654257,40.25,78273.21,29.8,-0.0212,2e-05,3.08994]
[1777691659292,40.25,78272.59,29.8,-0.02121,2e-05,3.09096]
[1777691664327,40.25,78273.25,29.8,-0.02119,2e-05,3.08874]
[1777691669361,40.25,78272.99,29.8,-0.02119,2e-05,3.08886]
[1777691674397,40.25,78272.67,29.8,-0.02118,2e-05,3.08667]
[1777691680439,40.24,78271.75,29.8,-0.02119,2e-05,3.08838]
[1777691687488,40.24,78269.15,29.8,-0.02124,2e-05,3.09415]
[1777691692523,40.24,78269.28,29.8,-0.02123,2e-05,3.09327]
[1777691699572,40.24,78269.32,29.8,-0.02122,2e-05,3.09242]
[1777691709642,40.23,78269.59,29.8,-0.02121,2e-05,3.09068]
[1777691714677,40.23,78268.91,29.8,-0.02122,2e-05,3.09189]
[1777691719712,40.23,78269.14,29.8,-0.02121,2e-05,3.09082]
[1777691724747,40.23,78268.81,29.8,-0.02121,2e-05,3.09107]
[1777691729782,40.23,78268.94,29.8,-0.02121,2e-05,3.09027]
[1777691734817,40.23,78269.01,29.8,-0.02118,2e-05,3.08716]
[1777691739853,40.22,78261.34,29.8,-0.02134,2e-05,3.10611]
[1777691744887,40.22,78256.3,29.8,-0.02144,2e-05,3.11829]
[1777691750181,40.22,78250.29,29.8,-0.02156,2e-05,3.133]
[1777691750930,40.22,78235.4,29.8,-0.02188,2e-05,3.17088]
[1777691755966,40.22,78245.27,29.8,-0.02166,2e-05,3.14437]
[1777691761001,40.21,78245.26,29.8,-0.02165,2e-05,3.14341]
[1777691767043,40.21,78246.08,29.8,-0.02162,2e-05,3.14011]
[1777691772078,40.21,78247.39,29.8,-0.02159,2e-05,3.13579]
[1777691778120,40.2,78247.37,29.8,-0.02158,2e-05,3.13473]
[1777691783155,40.2,78245.62,29.8,-0.02161,2e-05,3.13827]
[1777691788190,40.2,78244.37,29.8,-0.02163,2e-05,3.14051]
[1777691793225,40.19,78244.36,29.8,-0.0216,2e-05,3.13706]
[1777691798260,40.19,78244.2,29.8,-0.0216,2e-05,3.13653]
[1777691804303,40.19,78244.67,29.8,-0.02158,2e-05,3.13426]
[1777691809338,40.18,78244.4,29.8,-0.02158,2e-05,3.13408]
[1777691814372,40.18,78244.34,29.8,-0.02157,2e-05,3.13337]
[1777691819408,40.18,78244.22,29.8,-0.02157,2e-05,3.13285]
[1777691824443,40.18,78244.24,29.8,-0.02156,2e-05,3.13198]
[1777691829478,40.17,78245.55,29.8,-0.02153,2e-05,3.12784]
[1777691835520,40.17,78253.99,29.8,-0.02134,2e-05,3.10545]
[1777691840555,40.17,78256.89,29.8,-0.02128,2e-05,3.09752]
[1777691845590,40.17,78261.02,29.8,-0.02119,2e-05,3.0866]
[1777691850625,40.17,78262.64,29.8,-0.02115,2e-05,3.08207]
[1777691856667,40.16,78266.04,29.8,-0.02106,2e-05,3.0706]
[1777691861702,40.16,78266.99,29.8,-0.02104,2e-05,3.06788]
[1777691866737,40.16,78268.59,29.8,-0.021,2e-05,3.06354]
[1777691871772,40.16,78269.33,29.8,-0.02098,2e-05,3.06139]
[1777691876807,40.16,78269.16,29.8,-0.02098,2e-05,3.06153]
[1777691881842,40.16,78272.54,29.8,-0.02091,2e-05,3.05276]
[1777691886877,40.16,78276.09,29.8,-0.02084,2e-05,3.04362]
[1777691891912,40.16,78276.11,29.8,-0.02084,2e-05,3.04335]
[1777691896946,40.16,78281.24,29.8,-0.02073,2e-05,3.03035]
[1777691901981,40.16,78284.16,29.8,-0.02067,2e-05,3.02303]
[1777691907016,40.16,78279.92,29.8,-0.02075,2e-05,3.03351]
[1777691915073,40.16,78280.85,29.8,-0.02072,2e-05,3.02859]
[1777691920108,40.16,78280.71,29.8,-0.02072,2e-05,3.02884]
[1777691926151,40.16,78279.66,29.8,-0.02074,2e-05,3.03135]
[1777691931186,40.16,78278.83,29.8,-0.02076,2e-05,3.03331]
[1777691936292,40.16,78279.14,29.8,-0.02075,2e-05,3.03246]
[1777691942264,40.16,78279.29,29.8,-0.02075,2e-05,3.0319]
[1777691948525,40.15,78279.42,29.8,-0.02074,2e-05,3.03148]
[1777691956362,40.15,78279.42,29.8,-0.02074,2e-05,3.03125]
[1777691962403,40.15,78279.46,29.8,-0.02074,2e-05,3.03102]
[1777691967439,40.15,78280.46,29.8,-0.02072,2e-05,3.02843]
[1777691973802,40.15,78280.7,29.8,-0.02071,2e-05,3.02778]
[1777691979527,40.15,78280.83,29.8,-0.02069,2e-05,3.02488]
[1777691985569,40.15,78280.78,29.8,-0.02069,2e-05,3.02493]
[1777691990603,40.15,78293.11,29.8,-0.02044,2e-05,2.99437]
[1777691995638,40.15,78296.61,29.8,-0.02037,2e-05,2.98595]
[1777691996186,40.15,78296.61,29.8,-0.02037,2e-05,2.98595]
[1777691996284,40.15,78296.61,29.8,-0.02037,2e-05,2.98599]
[1777691999532,40.15,78289.53,29.8,-0.0205,2e-05,3.0014]
[1777691999667,40.14,78288.59,29.8,-0.02051,2e-05,3.00264]
[1777692004702,40.14,78289.21,29.8,-0.0205,2e-05,3.0012]
[1777692010236,40.14,78289.2,29.8,-0.0205,2e-05,3.0013]
[1777692010744,40.14,78289.41,29.8,-0.0205,2e-05,3.00082]
[1777692014311,40.13,78289.12,29.8,-0.02047,2e-05,2.99725]
[1777692015087,40.13,78289.12,29.8,-0.02047,2e-05,2.99728]
[1777692019594,40.13,78289.5,29.8,-0.02046,2e-05,2.99643]
[1777692020126,40.13,78289.5,29.8,-0.02046,2e-05,2.99643]
[1777692019807,40.13,78289.47,29.8,-0.02046,2e-05,2.99654]
[1777692020227,40.13,78289.47,29.8,-0.02045,2e-05,2.99547]
[1777692021352,40.13,78289.47,29.8,-0.02045,2e-05,2.99547]
[1777692021821,40.13,78290.11,29.8,-0.02044,2e-05,2.99393]
[1777692026856,40.11,78290.89,29.8,-0.02038,2e-05,2.98672]
[1777692033905,40.09,78291.84,29.8,-0.02029,2e-05,2.9747]
[1777692038940,40.07,78291.66,29.8,-0.02025,2e-05,2.97005]
[1777692044982,40.05,78291.83,29.8,-0.0202,2e-05,2.96359]
[1777692050017,40.03,78291.81,29.8,-0.02016,2e-05,2.95866]
[1777692056059,40.01,78292.71,29.8,-0.02009,2e-05,2.95057]
[1777692056199,40.01,78292.71,29.8,-0.02009,2e-05,2.95057]
[1777692062101,39.99,78292.06,29.8,-0.02005,2e-05,2.94538]
[1777692067136,39.98,78292.5,29.8,-0.02001,2e-05,2.93951]
[1777692072171,39.96,78292.23,29.8,-0.01997,2e-05,2.93543]
[1777692078213,39.94,78292.2,29.8,-0.01993,2e-05,2.92987]
[1777692083248,39.93,78292.13,29.8,-0.01989,2e-05,2.92541]
[1777692089290,39.91,78292.16,29.8,-0.01985,2e-05,2.91984]
[1777692095333,39.89,78292.2,29.8,-0.01979,2e-05,2.91194]
[1777692100368,39.88,78294.03,29.8,-0.01972,2e-05,2.90305]
[1777692105403,39.86,78293.82,29.8,-0.01969,2e-05,2.8992]
[1777692110438,39.85,78294.09,29.8,-0.01965,2e-05,2.89423]
[1777692116405,39.84,78293.92,29.8,-0.01964,2e-05,2.89292]
[1777692122522,39.81,78291.83,29.8,-0.01961,2e-05,2.8895]
[1777692126844,39.81,78288.46,29.8,-0.01966,2e-05,2.89598]
[1777692126927,39.8,78288.36,29.8,-0.01965,2e-05,2.89451]
[1777692130695,39.81,78288.33,29.8,-0.01965,2e-05,2.89504]
[1777692130796,39.81,78289.4,29.8,-0.01964,2e-05,2.8929]
[1777692131585,39.8,78289.55,29.8,-0.01963,2e-05,2.89169]
[1777692142662,39.81,78290.93,29.8,-0.01962,2e-05,2.89093]
[1777692147698,39.82,78292.91,29.8,-0.01959,2e-05,2.88735]
[1777692152733,39.82,78293.7,29.8,-0.01957,2e-05,2.88429]
[1777692157768,39.82,78289.32,29.8,-0.01967,2e-05,2.89616]
[1777692162803,39.83,78289.88,29.8,-0.01966,2e-05,2.89594]
[1777692172332,39.83,78290.01,29.8,-0.01967,2e-05,2.89654]
[1777692177915,39.84,78291.08,29.8,-0.01967,2e-05,2.89645]
[1777692182950,39.84,78296.33,29.8,-0.01957,2e-05,2.88483]
[1777692187985,39.85,78300.57,29.8,-0.0195,2e-05,2.8758]
[1777692193021,39.85,78294.75,29.8,-0.01962,2e-05,2.89112]
[1777692198056,39.85,78294.5,29.8,-0.01964,2e-05,2.89281]
[1777692203091,39.86,78294.87,29.8,-0.01964,2e-05,2.89298]
[1777692208127,39.86,78300.74,29.8,-0.01953,2e-05,2.87984]
[1777692214169,39.87,78300.42,29.8,-0.01953,2e-05,2.87963]
[1777692216079,39.87,78300.12,29.8,-0.01954,2e-05,2.88058]
[1777692216182,39.87,78300.17,29.8,-0.01954,2e-05,2.88069]
[1777692216785,39.87,78300.17,29.8,-0.01954,2e-05,2.88069]
[1777692217190,39.87,78300.36,29.8,-0.01954,2e-05,2.88046]
[1777692221645,39.87,78299.48,29.8,-0.01957,2e-05,2.88347]
[1777692222225,39.87,78299.56,29.8,-0.01956,2e-05,2.88263]
[1777692227259,39.86,78299.21,29.8,-0.01953,2e-05,2.87915]
[1777692227868,39.86,78299.21,29.8,-0.01953,2e-05,2.87915]
[1777692228267,39.86,78299.36,29.8,-0.01953,2e-05,2.87901]
[1777692229168,39.86,78299.36,29.8,-0.01953,2e-05,2.87901]
[1777692229274,39.86,78299.39,29.8,-0.01953,2e-05,2.87916]
[1777692234309,39.84,78299.44,29.8,-0.0195,2e-05,2.87475]
[1777692236650,39.84,78299.3,29.8,-0.01949,2e-05,2.87338]
[1777692242372,39.82,78299.37,29.8,-0.01944,2e-05,2.86813]
[1777692242490,39.82,78299.37,29.8,-0.01944,2e-05,2.86813]
[1777692243378,39.82,78299.99,29.8,-0.01943,2e-05,2.86688]
[1777692247083,39.82,78299.94,29.8,-0.01944,2e-05,2.86748]
[1777692247084,39.82,78299.94,29.8,-0.01944,2e-05,2.86748]
[1777692247184,39.82,78299.63,29.8,-0.01945,2e-05,2.86847]
[1777692249964,39.82,78299.78,29.8,-0.01944,2e-05,2.86726]
[1777692250032,39.82,78299.78,29.8,-0.01944,2e-05,2.86726]
[1777692250441,39.82,78336.79,29.8,-0.01871,2e-05,2.77731]
[1777692252180,39.82,78336.79,29.8,-0.01871,2e-05,2.77731]
[1777692253498,39.81,78340.92,29.8,-0.01862,2e-05,2.76544]
[1777692256456,39.8,78341.02,29.8,-0.0186,2e-05,2.76324]
[1777692259455,39.79,78341.05,29.8,-0.01858,2e-05,2.76123]
[1777692260460,39.79,78341.21,29.8,-0.01857,2e-05,2.76021]
[1777692266406,39.78,78340.1,29.8,-0.01856,2e-05,2.75898]
[1777692266823,39.78,78340.1,29.8,-0.01856,2e-05,2.75898]
[1777692272580,39.76,78344.77,29.8,-0.01843,2e-05,2.74142]
[1777692277616,39.76,78345.36,29.8,-0.01839,2e-05,2.73715]
[1777692282651,39.75,78345.45,29.8,-0.01837,2e-05,2.73413]
[1777692289700,39.73,78345.35,29.8,-0.01834,2e-05,2.73053]
[1777692294737,39.72,78338.82,29.8,-0.01844,2e-05,2.74306]
[1777692299772,39.71,78337.78,29.8,-0.01844,2e-05,2.74275]
[1777692304809,39.71,78340.16,29.8,-0.01838,2e-05,2.73452]
[1777692310851,39.69,78341.41,29.8,-0.01833,2e-05,2.7285]
[1777692315886,39.69,78345.93,29.8,-0.01822,2e-05,2.71553]
[1777692320921,39.68,78348.13,29.8,-0.01816,2e-05,2.70804]
[1777692325956,39.67,78346.13,29.8,-0.01818,2e-05,2.71035]
[1777692330991,39.66,78346.73,29.8,-0.01815,2e-05,2.70663]
[1777692331822,39.66,78346.73,29.8,-0.01815,2e-05,2.70663]
[1777692331998,39.66,78363.92,29.8,-0.01782,2e-05,2.66427]
[1777692337033,39.65,78368.33,29.8,-0.01772,2e-05,2.65232]
[1777692341066,39.65,78385.66,29.8,-0.0174,2e-05,2.61153]
[1777692346101,39.64,78385.82,29.8,-0.01739,2e-05,2.60967]
[1777692349083,39.64,78385.4,29.8,-0.01739,2e-05,2.61002]
[1777692354157,39.64,78385.79,29.8,-0.01737,2e-05,2.60731]
[1777692359191,39.63,78385.78,29.8,-0.01736,2e-05,2.60581]
[1777692364227,39.63,78386.82,29.8,-0.01733,2e-05,2.60195]
[1777692369262,39.62,78395.53,29.8,-0.01716,2e-05,2.58095]
[1777692374296,39.62,78404.4,29.8,-0.01699,2e-05,2.55991]
[1777692374518,39.62,78404.4,29.8,-0.01699,2e-05,2.55991]
[1777692380339,39.61,78390.87,29.8,-0.01722,2e-05,2.58873]
[1777692382895,39.61,78390.04,29.8,-0.01723,2e-05,2.59004]
[1777692388395,39.6,78389.35,29.8,-0.01723,2e-05,2.58992]
[1777692389007,39.6,78389.35,29.8,-0.01723,2e-05,2.58992]
[1777692394437,39.6,78388.69,29.8,-0.01721,2e-05,2.5873]
[1777692398317,39.59,78387.13,29.8,-0.01724,2e-05,2.58999]
[1777692398373,39.59,78387.13,29.8,-0.01724,2e-05,2.58999]
[1777692403500,39.6,78385.93,29.8,-0.01727,2e-05,2.59372]
[1777692407858,39.6,78378.4,29.8,-0.01741,2e-05,2.61169]
[1777692411556,39.6,78363.51,29.8,-0.01768,2e-05,2.64637]
[1777692418693,39.61,78362.58,29.8,-0.0177,2e-05,2.64912]
[1777692422352,39.61,78362.58,29.8,-0.01771,2e-05,2.6499]
[1777692427667,39.61,78362.52,29.8,-0.01772,2e-05,2.65112]
[1777692433549,39.61,78362.54,29.8,-0.01772,2e-05,2.65169]
[1777692438892,39.62,78371.79,29.8,-0.01757,2e-05,2.63172]
[1777692444354,39.62,78377.72,29.8,-0.01747,2e-05,2.6193]
[1777692444435,39.62,78394.99,29.8,-0.01716,2e-05,2.58064]
[1777692445050,39.62,78394.99,29.8,-0.01716,2e-05,2.58064]
[1777692448157,39.62,78399.41,29.8,-0.01708,2e-05,2.57079]
[1777692453851,39.62,78387.43,29.8,-0.01726,2e-05,2.59323]
[1777692458885,39.61,78383.58,29.8,-0.01732,2e-05,2.6004]
[1777692463921,39.6,78382.96,29.8,-0.01732,2e-05,2.60022]
[1777692468956,39.6,78382.99,29.8,-0.01731,2e-05,2.59857]
[1777692473991,39.59,78382.17,29.8,-0.01731,2e-05,2.59881]
[1777692479028,39.59,78382.4,29.8,-0.01729,2e-05,2.59669]
[1777692484063,39.58,78387.69,29.8,-0.01719,2e-05,2.58323]
[1777692485248,39.58,78387.69,29.8,-0.01719,2e-05,2.58323]
[1777692491112,39.58,78388.25,29.8,-0.01716,2e-05,2.57989]
[1777692496147,39.57,78395.03,29.8,-0.01703,2e-05,2.56333]
[1777692501182,39.57,78389.36,29.8,-0.01712,2e-05,2.57458]
[1777692509166,39.56,78389.16,29.8,-0.01711,2e-05,2.57386]
[1777692514272,39.55,78389.54,29.8,-0.01707,2e-05,2.56822]
[1777692519307,39.55,78388.91,29.8,-0.01707,2e-05,2.56821]
[1777692524342,39.54,78387.44,29.8,-0.01709,2e-05,2.57007]
[1777692531394,39.54,78389.15,29.8,-0.01704,2e-05,2.5642]
[1777692536429,39.53,78388.69,29.8,-0.01704,2e-05,2.5638]
[1777692544485,39.52,78387.28,29.8,-0.01705,2e-05,2.56466]
[1777692550527,39.52,78386.57,29.8,-0.01704,2e-05,2.56456]
[1777692557575,39.51,78388.53,29.8,-0.017,2e-05,2.55826]
[1777692562611,39.5,78388.75,29.8,-0.01698,2e-05,2.55613]
[1777692567646,39.5,78388.66,29.8,-0.01697,2e-05,2.55495]
[1777692572681,39.49,78388.04,29.8,-0.01696,2e-05,2.55274]
[1777692577716,39.49,78388.67,29.8,-0.01693,2e-05,2.54995]
[1777692582750,39.49,78388.92,29.8,-0.01692,2e-05,2.54803]
[1777692587786,39.48,78389.54,29.8,-0.0169,2e-05,2.5453]
[1777692592821,39.48,78388.67,29.8,-0.0169,2e-05,2.54589]
[1777692597855,39.47,78381.93,29.8,-0.01701,2e-05,2.55949]
[1777692602540,39.47,78378.89,29.8,-0.01706,2e-05,2.56539]
[1777692607925,39.46,78376.5,29.8,-0.01708,2e-05,2.56856]
[1777692612961,39.45,78375.81,29.8,-0.01708,2e-05,2.56854]
[1777692617996,39.45,78375.81,29.8,-0.01707,2e-05,2.56699]
[1777692623030,39.44,78375.61,29.8,-0.01706,2e-05,2.5659]
[1777692630080,39.44,78375.71,29.8,-0.01704,2e-05,2.56354]
[1777692635115,39.43,78374.92,29.8,-0.01703,2e-05,2.56161]
[1777692640150,39.43,78374.53,29.8,-0.01703,2e-05,2.561]
[1777692645185,39.42,78374.27,29.8,-0.01702,2e-05,2.5601]
[1777692652234,39.41,78374.66,29.8,-0.017,2e-05,2.5572]
[1777692657269,39.41,78374.41,29.8,-0.01699,2e-05,2.55633]
[1777692662305,39.4,78373.86,29.8,-0.01699,2e-05,2.55614]
[1777692669357,39.4,78367.46,29.8,-0.01709,2e-05,2.56851]
[1777692674391,39.39,78367.7,29.8,-0.01707,2e-05,2.56652]
[1777692679431,39.39,78366.73,29.8,-0.01708,2e-05,2.56728]
[1777692685476,39.38,78366.44,29.8,-0.01707,2e-05,2.56627]
[1777692695546,39.37,78366.65,29.8,-0.01703,2e-05,2.56092]
[1777692700581,39.37,78372.51,29.8,-0.01692,2e-05,2.54661]
[1777692708637,39.36,78373.69,29.8,-0.01688,2e-05,2.5422]
[1777692713672,39.36,78373.65,29.8,-0.01688,2e-05,2.54119]
[1777692720236,39.36,78373.79,29.8,-0.01687,2e-05,2.54044]
[1777692726762,39.35,78375.39,29.8,-0.01682,2e-05,2.53429]
[1777692736582,39.35,78375.4,29.8,-0.01682,2e-05,2.53406]
[1777692741868,39.34,78375.77,29.8,-0.01679,2e-05,2.53037]
[1777692747910,39.33,78374.83,29.8,-0.0168,2e-05,2.53126]
[1777692753085,39.33,78375.61,29.8,-0.01676,2e-05,2.52651]
[1777692765030,39.32,78376.91,29.8,-0.01672,2e-05,2.52096]
[1777692771314,39.32,78376.91,29.8,-0.01672,2e-05,2.52096]
[1777692777114,39.31,78376.88,29.8,-0.0167,2e-05,2.51856]
[1777692782149,39.31,78376.25,29.8,-0.01671,2e-05,2.51893]
[1777692789198,39.3,78376.94,29.8,-0.01668,2e-05,2.51601]
[1777692795697,39.3,78376.97,29.8,-0.01668,2e-05,2.51536]
[1777692802702,39.3,78376.97,29.8,-0.01667,2e-05,2.51382]
[1777692808331,39.29,78376.72,29.8,-0.01666,2e-05,2.51289]
[1777692816948,39.29,78376.77,29.8,-0.01664,2e-05,2.50968]
[1777692822429,39.28,78379.01,29.8,-0.01659,2e-05,2.50317]
[1777692824333,39.28,78378.07,29.8,-0.0166,2e-05,2.50508]
[1777692829478,39.28,78377.63,29.8,-0.0166,2e-05,2.50504]
[1777692834514,39.27,78377.47,29.8,-0.0166,2e-05,2.50455]
[1777692839548,39.27,78391.51,29.8,-0.01635,2e-05,2.4729]
[1777692844584,39.27,78395.51,29.8,-0.01628,2e-05,2.46364]
[1777692849621,39.27,78400.2,29.8,-0.01619,2e-05,2.45299]
[1777692854656,39.27,78403.63,29.8,-0.01613,2e-05,2.44519]
[1777692859693,39.27,78403.85,29.8,-0.01613,2e-05,2.44444]
[1777692864590,39.27,78409.91,29.8,-0.01602,2e-05,2.43116]
[1777692869764,39.27,78412.01,29.8,-0.01599,2e-05,2.42653]
[1777692870851,39.27,78412.01,29.8,-0.01599,2e-05,2.42653]
[1777692875892,39.27,78410.65,29.8,-0.016,2e-05,2.42728]
[1777692876872,39.27,78437.58,29.8,-0.01555,2e-05,2.36979]
[1777692880463,39.27,78437.33,29.8,-0.01555,2e-05,2.3705]
[1777692883343,39.27,78449.21,29.8,-0.01536,2e-05,2.34579]
[1777692886343,39.27,78444.4,29.8,-0.01544,2e-05,2.35629]
[1777692891918,39.27,78444.14,29.8,-0.01545,2e-05,2.35755]
[1777692896953,39.27,78435.49,29.8,-0.0156,2e-05,2.37645]
[1777692901988,39.27,78439.47,29.8,-0.01554,2e-05,2.3685]
[1777692907023,39.28,78441.04,29.8,-0.01552,2e-05,2.36575]
[1777692912060,39.28,78447.51,29.8,-0.01542,2e-05,2.35269]
[1777692915245,39.28,78452.53,29.8,-0.01534,2e-05,2.34246]
[1777692915789,39.28,78452.53,29.8,-0.01534,2e-05,2.34246]
[1777692916222,39.28,78452.99,29.8,-0.01533,2e-05,2.34165]
[1777692916562,39.28,78505.66,29.8,-0.0145,2e-05,2.2341]
[1777692922133,39.29,78505.56,29.8,-0.01452,2e-05,2.23611]
[1777692925692,39.3,78502.03,29.8,-0.01459,2e-05,2.24554]
[1777692926471,39.3,78502.02,29.8,-0.01459,2e-05,2.24599]
[1777692929591,39.3,78499.02,29.8,-0.01464,2e-05,2.25218]
[1777692935227,39.26,78495.56,29.8,-0.0146,2e-05,2.2469]
[1777692940262,39.2,78493.13,29.8,-0.01452,2e-05,2.23605]
[1777692945296,39.12,78491.56,29.8,-0.01439,2e-05,2.21811]
[1777692951019,39.06,78483.89,29.8,-0.01437,2e-05,2.21512]
[1777692960402,38.95,78478.74,29.8,-0.01423,2e-05,2.19701]
[1777692965437,38.93,78478.17,29.8,-0.01421,2e-05,2.19342]
[1777692971479,38.93,78478.79,29.8,-0.01419,2e-05,2.19153]
[1777692977521,38.93,78478.21,29.8,-0.0142,2e-05,2.19306]
[1777692982556,38.93,78474.82,29.8,-0.01426,2e-05,2.20047]
[1777692987591,38.94,78464.71,29.8,-0.01442,2e-05,2.22157]
[1777692992626,38.94,78465.35,29.8,-0.0144,2e-05,2.21903]
[1777692997661,38.94,78464.11,29.8,-0.01443,2e-05,2.22247]
[1777693002696,38.95,78461.81,29.8,-0.01447,2e-05,2.22815]
[1777693011759,38.95,78458.44,29.8,-0.01454,2e-05,2.23693]
[1777693022438,38.97,78457.97,29.8,-0.01458,2e-05,2.24268]
[1777693028877,39.04,78462.9,29.8,-0.01464,2e-05,2.25085]
[1777693036934,39.07,78462.75,29.8,-0.01471,2e-05,2.25943]
[1777693041969,39.08,78463.3,29.8,-0.01473,2e-05,2.26157]
[1777693047004,39.09,78463.91,29.8,-0.01474,2e-05,2.26359]
[1777693053046,39.11,78464.55,29.8,-0.01474,2e-05,2.26378]
[1777693059087,39.15,78464.99,29.8,-0.01482,2e-05,2.27436]
[1777693066137,39.15,78465.1,29.8,-0.01484,2e-05,2.27587]
[1777693071172,39.16,78466.2,29.8,-0.01483,2e-05,2.27469]
[1777693077214,39.16,78466.5,29.8,-0.01483,2e-05,2.27539]
[1777693083256,39.17,78466.76,29.8,-0.01484,2e-05,2.27616]
[1777693088291,39.17,78467.27,29.8,-0.01484,2e-05,2.2762]
[1777693093327,39.18,78451.32,29.8,-0.0151,2e-05,2.31022]
[1777693098362,39.18,78449.41,29.8,-0.01514,2e-05,2.31494]
[1777693102523,39.18,78449.0,29.8,-0.01515,2e-05,2.31624]
[1777693105539,39.18,78443.51,29.8,-0.01524,2e-05,2.32816]
[1777693111453,39.19,78444.26,29.8,-0.01522,2e-05,2.32549]
[1777693119509,39.19,78443.98,29.8,-0.01523,2e-05,2.32724]
[1777693128070,39.19,78443.94,29.8,-0.01524,2e-05,2.32747]
[1777693133607,39.2,78443.58,29.8,-0.01526,2e-05,2.33009]
[1777693138643,39.2,78443.57,29.8,-0.01526,2e-05,2.33083]
[1777693144684,39.2,78443.45,29.8,-0.01527,2e-05,2.33193]
[1777693150727,39.21,78442.9,29.8,-0.01529,2e-05,2.33391]
[1777693153174,39.21,78442.9,29.8,-0.01529,2e-05,2.33391]
[1777693157314,39.21,78441.58,29.8,-0.01531,2e-05,2.33751]
[1777693159066,39.21,78441.58,29.8,-0.01531,2e-05,2.33764]
[1777693170868,39.22,78438.45,29.8,-0.01538,2e-05,2.34582]
[1777693178924,39.22,78438.69,29.8,-0.01537,2e-05,2.34422]
[1777693183959,39.22,78438.7,29.8,-0.01537,2e-05,2.34483]
[1777693184330,39.22,78438.7,29.8,-0.01537,2e-05,2.34483]
[1777693192015,39.22,78438.56,29.8,-0.01538,2e-05,2.3461]
[1777693197050,39.23,78438.63,29.8,-0.01539,2e-05,2.34655]
[1777693207119,39.23,78438.61,29.8,-0.01539,2e-05,2.34776]
[1777693213162,39.23,78438.29,29.8,-0.0154,2e-05,2.34911]
[1777693219210,39.24,78437.76,29.8,-0.01543,2e-05,2.35276]
[1777693224245,39.24,78437.11,29.8,-0.01545,2e-05,2.35462]
[1777693230287,39.25,78436.87,29.8,-0.01546,2e-05,2.35578]
[1777693236329,39.25,78435.88,29.8,-0.01546,2e-05,2.35631]
[1777693241364,39.25,78424.86,29.8,-0.01565,2e-05,2.37993]
[1777693246399,39.25,78422.29,29.8,-0.01569,2e-05,2.38561]
[1777693253448,39.25,78423.81,29.8,-0.01567,2e-05,2.38271]
[1777693258483,39.25,78423.24,29.8,-0.01568,2e-05,2.38416]
[1777693264526,39.25,78422.53,29.8,-0.01569,2e-05,2.38594]
[1777693269561,39.25,78420.46,29.8,-0.01573,2e-05,2.39054]
[1777693274596,39.25,78414.23,29.8,-0.01583,2e-05,2.40396]
[1777693279631,39.25,78406.65,29.8,-0.01596,2e-05,2.42024]
[1777693283393,39.25,78406.35,29.8,-0.01597,2e-05,2.42087]
[1777693288773,39.25,78405.23,29.8,-0.01598,2e-05,2.42323]
[1777693294736,39.25,78399.91,29.8,-0.01606,2e-05,2.4324]
[1777693299771,39.25,78391.64,29.8,-0.0162,2e-05,2.45012]
[1777693303949,39.25,78391.4,29.8,-0.0162,2e-05,2.45052]
[1777693305996,39.25,78404.03,29.8,-0.01599,2e-05,2.42301]
[1777693306071,39.25,78404.67,29.8,-0.01597,2e-05,2.42162]
[1777693306912,39.25,78404.67,29.8,-0.01597,2e-05,2.42162]
[1777693307293,39.25,78404.67,29.8,-0.01597,2e-05,2.42162]
[1777693307342,39.26,78404.71,29.8,-0.01598,2e-05,2.42255]
[1777693312970,39.26,78404.84,29.8,-0.01598,2e-05,2.42222]
[1777693319911,39.26,78403.05,29.8,-0.01601,2e-05,2.42599]
[1777693321625,39.26,78403.07,29.8,-0.01601,2e-05,2.42594]
[1777693321925,39.26,78403.1,29.8,-0.01601,2e-05,2.42586]
[1777693326960,39.27,78397.94,29.8,-0.01613,2e-05,2.44196]
[1777693331995,39.29,78397.28,29.8,-0.01618,2e-05,2.44824]
[1777693334668,39.3,78397.67,29.8,-0.01619,2e-05,2.44931]
[1777693335016,39.3,78400.61,29.8,-0.01615,2e-05,2.4439]
[1777693340051,39.3,78401.63,29.8,-0.01613,2e-05,2.44141]
[1777693345086,39.3,78401.35,29.8,-0.01613,2e-05,2.44172]
[1777693351128,39.3,78401.31,29.8,-0.01611,2e-05,2.43929]
[1777693358968,39.3,78401.08,29.8,-0.01612,2e-05,2.43948]
[1777693370265,39.29,78401.1,29.8,-0.01611,2e-05,2.43856]
[1777693375011,39.29,78401.08,29.8,-0.01611,2e-05,2.43854]
[1777693375042,39.29,78401.08,29.8,-0.01611,2e-05,2.43828]
[1777693375819,39.29,78401.08,29.8,-0.01611,2e-05,2.43828]
[1777693375822,39.3,78401.08,29.8,-0.01611,2e-05,2.43924]
[1777693377040,39.3,78401.08,29.8,-0.01611,2e-05,2.43924]
[1777693377078,39.29,78401.08,29.8,-0.01611,2e-05,2.43917]
[1777693379091,39.29,78401.08,29.8,-0.01611,2e-05,2.43917]
[1777693379192,39.3,78401.08,29.8,-0.01613,2e-05,2.44108]
[1777693384363,39.3,78400.4,29.8,-0.01614,2e-05,2.4422]
[1777693389398,39.3,78399.73,29.8,-0.01615,2e-05,2.44329]
[1777693394433,39.3,78399.48,29.8,-0.01615,2e-05,2.44346]
[1777693399782,39.3,78399.41,29.8,-0.01615,2e-05,2.44338]
[1777693406518,39.29,78399.45,29.8,-0.01614,2e-05,2.44253]
[1777693411553,39.29,78399.36,29.8,-0.01612,2e-05,2.4402]
[1777693417595,39.29,78399.49,29.8,-0.01612,2e-05,2.43948]
[1777693422629,39.29,78399.79,29.8,-0.01611,2e-05,2.43849]
[1777693430788,39.29,78399.39,29.8,-0.01612,2e-05,2.43915]
[1777693440758,39.29,78399.36,29.8,-0.01611,2e-05,2.43828]
[1777693445793,39.29,78398.46,29.8,-0.01612,2e-05,2.43993]
[1777693450827,39.28,78394.13,29.8,-0.01619,2e-05,2.44893]
[1777693455863,39.28,78393.23,29.8,-0.01621,2e-05,2.45048]
[1777693462633,39.28,78393.23,29.8,-0.0162,2e-05,2.45031]
[1777693467947,39.28,78397.08,29.8,-0.01613,2e-05,2.44112]
[1777693474385,39.28,78398.19,29.8,-0.01611,2e-05,2.43851]
[1777693483052,39.28,78398.32,29.8,-0.01609,2e-05,2.4353]
[1777693488087,39.27,78398.32,29.8,-0.01609,2e-05,2.43496]
[1777693493122,39.27,78398.28,29.8,-0.01609,2e-05,2.43471]
[1777693500171,39.27,78395.73,29.8,-0.01613,2e-05,2.43974]
[1777693505207,39.27,78392.63,29.8,-0.01617,2e-05,2.44605]
[1777693508198,39.27,78391.49,29.8,-0.01619,2e-05,2.44834]
[1777693510205,39.27,78389.54,29.8,-0.01622,2e-05,2.45238]
[1777693516283,39.27,78383.45,29.8,-0.01632,2e-05,2.46486]
[1777693521317,39.26,78383.42,29.8,-0.01632,2e-05,2.46431]
[1777693526353,39.26,78384.42,29.8,-0.0163,2e-05,2.46153]
[1777693531391,39.26,78387.14,29.8,-0.01623,2e-05,2.45292]
[1777693536426,39.26,78383.27,29.8,-0.01629,2e-05,2.46085]
[1777693544482,39.25,78383.31,29.8,-0.01629,2e-05,2.45993]
[1777693549517,39.25,78383.98,29.8,-0.01627,2e-05,2.45798]
[1777693554551,39.25,78383.99,29.8,-0.01627,2e-05,2.45748]
[1777693559587,39.25,78383.85,29.8,-0.01627,2e-05,2.45733]
[1777693564622,39.25,78375.79,29.8,-0.0164,2e-05,2.47435]
[1777693569657,39.25,78375.4,29.8,-0.0164,2e-05,2.47461]
[1777693574692,39.24,78375.42,29.8,-0.0164,2e-05,2.47398]
[1777693579727,39.24,78374.75,29.8,-0.0164,2e-05,2.47487]
[1777693585324,39.24,78370.51,29.8,-0.01647,2e-05,2.4837]
[1777693585425,39.24,78369.44,29.8,-0.01649,2e-05,2.48592]
[1777693589440,39.25,78367.1,29.8,-0.01655,2e-05,2.49375]
[1777693589449,39.25,78367.1,29.8,-0.01656,2e-05,2.49463]
[1777693589833,39.25,78367.1,29.8,-0.01656,2e-05,2.49463]
[1777693590103,39.25,78367.1,29.8,-0.01656,2e-05,2.49463]
[1777693590109,39.25,78367.1,29.8,-0.01656,2e-05,2.49448]
[1777693596847,39.27,78367.11,29.8,-0.01659,2e-05,2.49846]
[1777693600709,39.28,78366.9,29.8,-0.01661,2e-05,2.50068]
[1777693600737,39.29,78371.05,29.8,-0.01655,2e-05,2.49329]
[1777693600829,39.29,78371.05,29.8,-0.01655,2e-05,2.49329]
[1777693600835,39.29,78371.05,29.8,-0.01655,2e-05,2.49329]
[1777693601392,39.29,78371.05,29.8,-0.01655,2e-05,2.49329]
[1777693601428,39.29,78373.17,29.8,-0.01651,2e-05,2.48863]
[1777693606916,39.3,78375.79,29.8,-0.01651,2e-05,2.48825]
[1777693611952,39.32,78375.64,29.8,-0.01655,2e-05,2.49302]
[1777693619000,39.34,78374.8,29.8,-0.01661,2e-05,2.50097]
[1777693625009,39.35,78373.87,29.8,-0.01665,2e-05,2.50646]
[1777693633100,39.38,78373.83,29.8,-0.01672,2e-05,2.51501]
[1777693643170,39.41,78374.22,29.8,-0.01678,2e-05,2.52245]
[1777693650219,39.43,78374.22,29.8,-0.01682,2e-05,2.52818]
[1777693655254,39.45,78375.16,29.8,-0.01682,2e-05,2.52793]
[1777693660289,39.46,78375.0,29.8,-0.01686,2e-05,2.53233]
[1777693665324,39.47,78379.84,29.8,-0.0168,2e-05,2.52562]
[1777693670359,39.49,78388.54,29.8,-0.01668,2e-05,2.51045]
[1777693675413,39.5,78381.51,29.8,-0.01683,2e-05,2.52923]
[1777693681436,39.52,78376.73,29.8,-0.01696,2e-05,2.5454]
[1777693686587,39.53,78375.79,29.8,-0.01699,2e-05,2.54981]
[1777693686619,39.53,78375.79,29.8,-0.01699,2e-05,2.54981]
[1777693686688,39.53,78376.56,29.8,-0.01699,2e-05,2.54962]
[1777693690220,39.53,78379.66,29.8,-0.01694,2e-05,2.54295]
[1777693690500,39.53,78379.85,29.8,-0.01693,2e-05,2.54226]
[1777693697412,39.54,78379.89,29.8,-0.01696,2e-05,2.54528]
[1777693702585,39.57,78379.58,29.8,-0.01701,2e-05,2.55211]
[1777693716487,39.58,78379.59,29.8,-0.01703,2e-05,2.55513]
[1777693729774,39.64,78379.65,29.8,-0.01716,2e-05,2.57056]
[1777693735816,39.65,78378.67,29.8,-0.01721,2e-05,2.5771]
[1777693741842,39.66,78379.3,29.8,-0.0172,2e-05,2.5764]
[1777693746893,39.68,78379.74,29.8,-0.01725,2e-05,2.58253]
[1777693752399,39.69,78380.9,29.8,-0.01725,2e-05,2.58276]
[1777693752740,39.69,78380.9,29.8,-0.01725,2e-05,2.58276]
[1777693752788,39.69,78380.9,29.8,-0.01725,2e-05,2.58276]
[1777693752800,39.69,78380.9,29.8,-0.01726,2e-05,2.58346]
[1777693757970,39.7,78380.87,29.8,-0.01726,2e-05,2.58421]
[1777693763005,39.7,78379.82,29.8,-0.01729,2e-05,2.58759]
[1777693769050,39.7,78380.34,29.8,-0.01729,2e-05,2.5876]
[1777693774085,39.71,78379.87,29.8,-0.01729,2e-05,2.5874]
[1777693779120,39.71,78379.83,29.8,-0.0173,2e-05,2.58846]
[1777693785211,39.71,78379.83,29.8,-0.01731,2e-05,2.58961]
[1777693790670,39.72,78379.92,29.8,-0.01731,2e-05,2.58998]
[1777693797920,39.72,78379.92,29.8,-0.01732,2e-05,2.59132]
[1777693808787,39.72,78379.89,29.8,-0.01731,2e-05,2.58987]
[1777693813789,39.71,78379.27,29.8,-0.0173,2e-05,2.58887]
[1777693817760,39.7,78379.13,29.8,-0.01729,2e-05,2.58749]
[1777693823485,39.69,78379.63,29.8,-0.01727,2e-05,2.58404]
[1777693828520,39.69,78379.39,29.8,-0.01726,2e-05,2.58294]
[1777693831379,39.69,78379.46,29.8,-0.01725,2e-05,2.58213]
[1777693831412,39.69,78379.46,29.8,-0.01725,2e-05,2.58213]
[1777693831428,39.68,78379.46,29.8,-0.01723,2e-05,2.57958]
[1777693833081,39.69,78383.38,29.8,-0.01717,2e-05,2.57144]
[1777693833555,39.69,78383.5,29.8,-0.01717,2e-05,2.57183]
[1777693834150,39.69,78383.5,29.8,-0.01717,2e-05,2.57183]
[1777693835463,39.69,78385.86,29.8,-0.01713,2e-05,2.56625]
[1777693835564,39.69,78385.86,29.8,-0.01713,2e-05,2.56625]
[1777693841100,39.68,78387.37,29.8,-0.01709,2e-05,2.56143]
[1777693847653,39.63,78387.44,29.8,-0.01698,2e-05,2.54679]
[1777693852764,39.63,78387.11,29.8,-0.01698,2e-05,2.54674]
[1777693858756,39.61,78387.8,29.8,-0.01693,2e-05,2.54085]
[1777693862388,39.61,78387.82,29.8,-0.01692,2e-05,2.54006]
[1777693865773,39.61,78387.84,29.8,-0.01692,2e-05,2.53952]
[1777693866133,39.61,78386.71,29.8,-0.01694,2e-05,2.54152]
[1777693866809,39.61,78382.28,29.8,-0.01701,2e-05,2.55112]
[1777693870065,39.61,78381.85,29.8,-0.01704,2e-05,2.55439]
[1777693870110,39.61,78381.85,29.8,-0.01704,2e-05,2.55439]
[1777693870766,39.61,78381.85,29.8,-0.01704,2e-05,2.55439]
[1777693871373,39.62,78381.81,29.8,-0.01704,2e-05,2.55523]
[1777693871474,39.62,78381.81,29.8,-0.01705,2e-05,2.55599]
[1777693880232,39.62,78381.81,29.8,-0.01705,2e-05,2.55599]
[1777693880333,39.61,78381.81,29.8,-0.01703,2e-05,2.55347]
[1777693886948,39.63,78381.78,29.8,-0.01707,2e-05,2.5588]
[1777693892369,39.63,78381.78,29.8,-0.01707,2e-05,2.5588]
[1777693892372,39.64,78381.78,29.8,-0.01709,2e-05,2.5603]
[1777693893143,39.64,78381.78,29.8,-0.01709,2e-05,2.5603]
[1777693893803,39.64,78381.78,29.8,-0.01709,2e-05,2.5603]
[1777693896081,39.64,78381.61,29.8,-0.01709,2e-05,2.56083]
[1777693896696,39.64,78381.61,29.8,-0.01709,2e-05,2.56054]
[1777693898117,39.65,78381.51,29.8,-0.0171,2e-05,2.56225]
[1777693900195,39.65,78381.51,29.8,-0.0171,2e-05,2.56225]
[1777693906082,39.66,78390.59,29.8,-0.01697,2e-05,2.546]
[1777693911117,39.7,78392.75,29.8,-0.01702,2e-05,2.55185]
[1777693916152,39.71,78399.4,29.8,-0.01693,2e-05,2.54085]
[1777693927075,39.72,78400.86,29.8,-0.01693,2e-05,2.54069]
[1777693927508,39.72,78400.86,29.8,-0.01693,2e-05,2.54069]
[1777693927610,39.74,78400.86,29.8,-0.01697,2e-05,2.546]
[1777693933525,39.74,78401.39,29.8,-0.01695,2e-05,2.54399]
[1777693933626,39.74,78401.39,29.8,-0.01695,2e-05,2.54317]
[1777693945358,39.77,78396.2,29.8,-0.01711,2e-05,2.5636]
[1777693947273,39.77,78396.39,29.8,-0.01711,2e-05,2.56392]
[1777693947372,39.77,78396.24,29.8,-0.01712,2e-05,2.56498]
[1777693952407,39.77,78395.76,29.8,-0.0171,2e-05,2.56231]
[1777693957832,39.76,78396.22,29.8,-0.01709,2e-05,2.56039]
[1777693962941,39.76,78396.05,29.8,-0.01708,2e-05,2.55902]
[1777693968359,39.75,78396.05,29.8,-0.01706,2e-05,2.55758]
[1777693978623,39.74,78396.05,29.8,-0.01704,2e-05,2.55421]
[1777693983659,39.74,78389.45,29.8,-0.01714,2e-05,2.56744]
[1777693987209,39.73,78391.73,29.8,-0.0171,2e-05,2.56144]
[1777693987791,39.73,78393.44,29.8,-0.01706,2e-05,2.55734]
[1777693992168,39.74,78395.72,29.8,-0.01705,2e-05,2.55527]
[1777693992722,39.74,78395.68,29.8,-0.01705,2e-05,2.5561]
[1777693993786,39.74,78395.68,29.8,-0.01705,2e-05,2.5561]
[1777693999814,39.74,78408.95,29.8,-0.01681,2e-05,2.52521]
[1777694009842,39.73,78404.42,29.8,-0.01687,2e-05,2.53256]
[1777694015095,39.73,78405.26,29.8,-0.01685,2e-05,2.53046]
[1777694022939,39.72,78405.69,29.8,-0.01681,2e-05,2.52452]
[1777694027974,39.71,78405.17,29.8,-0.01681,2e-05,2.52454]
[1777694034016,39.71,78405.81,29.8,-0.01679,2e-05,2.52179]
[1777694044086,39.7,78405.45,29.8,-0.01678,2e-05,2.52039]
[1777694049121,39.7,78405.3,29.8,-0.01677,2e-05,2.51942]
[1777694054156,39.69,78406.29,29.8,-0.01674,2e-05,2.51618]
[1777694059191,39.69,78405.88,29.8,-0.01674,2e-05,2.51604]
[1777694068254,39.68,78406.16,29.8,-0.01672,2e-05,2.51356]
[1777694074296,39.68,78406.48,29.8,-0.01669,2e-05,2.50944]
[1777694080338,39.67,78406.0,29.8,-0.01669,2e-05,2.5093]
[1777694088394,39.67,78405.78,29.8,-0.01668,2e-05,2.50822]
[1777694093429,39.67,78404.59,29.8,-0.0167,2e-05,2.50985]
[1777694098464,39.66,78404.8,29.8,-0.01669,2e-05,2.50841]
[1777694104302,39.66,78404.45,29.8,-0.01669,2e-05,2.5084]
[1777694107853,39.66,78404.38,29.8,-0.01668,2e-05,2.50778]
[1777694114772,39.66,78403.93,29.8,-0.0167,2e-05,2.51027]
[1777694121863,39.67,78403.96,29.8,-0.01672,2e-05,2.51253]
[1777694127667,39.68,78406.55,29.8,-0.01669,2e-05,2.5095]
[1777694132702,39.69,78404.07,29.8,-0.01674,2e-05,2.51439]
[1777694139751,39.69,78404.79,29.8,-0.01674,2e-05,2.51507]
[1777694151835,39.71,78405.11,29.8,-0.01676,2e-05,2.51819]
[1777694156870,39.71,78402.47,29.8,-0.01682,2e-05,2.52555]
[1777694161905,39.72,78402.4,29.8,-0.01684,2e-05,2.52721]
[1777694166288,39.72,78402.4,29.8,-0.01684,2e-05,2.52721]
[1777694171975,39.72,78403.92,29.8,-0.01681,2e-05,2.52419]
[1777694177011,39.72,78406.83,29.8,-0.01675,2e-05,2.51666]
[1777694182045,39.71,78406.6,29.8,-0.01675,2e-05,2.51608]
[1777694183843,39.71,78406.6,29.8,-0.01675,2e-05,2.51608]
[1777694188681,39.71,78406.74,29.8,-0.01674,2e-05,2.51491]
[1777694188770,39.71,78406.74,29.8,-0.01674,2e-05,2.51491]
[1777694195903,39.7,78406.74,29.8,-0.01673,2e-05,2.51384]
[1777694200907,39.7,78406.74,29.8,-0.0167,2e-05,2.51017]
[1777694205913,39.69,78406.81,29.8,-0.01669,2e-05,2.50861]
[1777694211251,39.69,78416.3,29.8,-0.01652,2e-05,2.48675]
[1777694217294,39.69,78421.31,29.8,-0.01643,2e-05,2.47486]
[1777694222327,39.68,78420.77,29.8,-0.01643,2e-05,2.47536]
[1777694227363,39.68,78423.58,29.8,-0.01638,2e-05,2.46864]
[1777694232398,39.68,78426.9,29.8,-0.01632,2e-05,2.46086]
[1777694242468,39.68,78430.49,29.8,-0.01625,2e-05,2.45211]
[1777694247503,39.67,78431.14,29.8,-0.01623,2e-05,2.45021]
[1777694252538,39.67,78431.59,29.8,-0.01621,2e-05,2.44662]
[1777694258579,39.67,78444.55,29.8,-0.01599,2e-05,2.41852]
[1777694263614,39.67,78454.52,29.8,-0.01582,2e-05,2.39727]
[1777694268649,39.67,78455.65,29.8,-0.0158,2e-05,2.39492]
[1777694273685,39.67,78463.97,29.8,-0.01567,2e-05,2.37747]
[1777694278720,39.67,78463.01,29.8,-0.01569,2e-05,2.37968]
[1777694286777,39.67,78463.45,29.8,-0.01568,2e-05,2.37906]
[1777694292820,39.67,78463.38,29.8,-0.01568,2e-05,2.37943]
[1777694297855,39.67,78460.04,29.8,-0.01574,2e-05,2.38664]
[1777694302890,39.68,78460.16,29.8,-0.01574,2e-05,2.38652]
[1777694307925,39.68,78455.61,29.8,-0.01581,2e-05,2.39622]
[1777694312960,39.68,78455.2,29.8,-0.01581,2e-05,2.39503]
[1777694317994,39.68,78450.24,29.8,-0.01589,2e-05,2.40559]
[1777694318845,39.68,78450.24,29.8,-0.01589,2e-05,2.40559]
[1777694322734,39.68,78447.62,29.8,-0.01593,2e-05,2.41115]
[1777694329076,39.68,78446.57,29.8,-0.01595,2e-05,2.41329]
[1777694334111,39.68,78444.31,29.8,-0.01599,2e-05,2.41802]
[1777694339148,39.68,78444.71,29.8,-0.01598,2e-05,2.41705]
[1777694344183,39.67,78444.78,29.8,-0.01598,2e-05,2.41679]
[1777694350225,39.67,78444.19,29.8,-0.01599,2e-05,2.41791]
[1777694356267,39.67,78443.65,29.8,-0.016,2e-05,2.41891]
[1777694364323,39.67,78443.34,29.8,-0.016,2e-05,2.41937]
[1777694372378,39.67,78443.34,29.8,-0.01598,2e-05,2.41701]
[1777694377414,39.67,78443.47,29.8,-0.01598,2e-05,2.4166]
[1777694382449,39.67,78442.62,29.8,-0.01599,2e-05,2.41824]
[1777694387484,39.67,78442.65,29.8,-0.01599,2e-05,2.41802]
[1777694392519,39.67,78416.95,29.8,-0.01642,2e-05,2.47319]
[1777694397553,39.67,78408.76,29.8,-0.01656,2e-05,2.49031]
[1777694400491,39.67,78408.76,29.8,-0.01656,2e-05,2.49031]
[1777694406602,39.66,78422.09,29.8,-0.01632,2e-05,2.46021]
[1777694414026,39.66,78425.7,29.8,-0.01626,2e-05,2.45191]
[1777694419713,39.66,78427.56,29.8,-0.01622,2e-05,2.44702]
[1777694425407,39.66,78427.34,29.8,-0.01622,2e-05,2.44712]
[1777694432804,39.65,78430.09,29.8,-0.01615,2e-05,2.43823]
[1777694437839,39.65,78430.01,29.8,-0.01615,2e-05,2.43799]
[1777694442873,39.65,78430.08,29.8,-0.01615,2e-05,2.43743]
[1777694447908,39.65,78430.01,29.8,-0.01615,2e-05,2.43719]
[1777694453951,39.65,78430.38,29.8,-0.01614,2e-05,2.43593]
[1777694461000,39.65,78430.8,29.8,-0.01612,2e-05,2.43451]
[1777694466035,39.64,78424.67,29.8,-0.01623,2e-05,2.44731]
[1777694468608,39.64,78442.35,29.8,-0.01593,2e-05,2.40923]
[1777694474092,39.64,78432.31,29.8,-0.01609,2e-05,2.43043]
[1777694474854,39.64,78432.31,29.8,-0.01609,2e-05,2.43043]
[1777694477853,39.64,78432.81,29.8,-0.01608,2e-05,2.42923]
[1777694478857,39.64,78432.81,29.8,-0.01608,2e-05,2.42911]
[1777694484161,39.64,78426.78,29.8,-0.01618,2e-05,2.44161]
[1777694491211,39.64,78425.93,29.8,-0.01618,2e-05,2.44068]
[1777694496246,39.64,78425.5,29.8,-0.01618,2e-05,2.44117]
[1777694501281,39.64,78425.56,29.8,-0.01618,2e-05,2.4406]
[1777694502341,39.64,78425.56,29.8,-0.01618,2e-05,2.4406]
[1777694508330,39.63,78424.65,29.8,-0.01619,2e-05,2.44193]
[1777694515379,39.63,78424.58,29.8,-0.01618,2e-05,2.44143]
[1777694522428,39.63,78424.83,29.8,-0.01617,2e-05,2.44025]
[1777694528483,39.63,78424.64,29.8,-0.01617,2e-05,2.44011]
[1777694533520,39.62,78425.26,29.8,-0.01616,2e-05,2.43832]
[1777694538554,39.62,78419.8,29.8,-0.01625,2e-05,2.44958]
[1777694544595,39.62,78419.29,29.8,-0.01625,2e-05,2.45002]
[1777694549631,39.62,78419.22,29.8,-0.01625,2e-05,2.44951]
[1777694554661,39.62,78419.29,29.8,-0.01623,2e-05,2.44699]
[1777694560707,39.61,78413.12,29.8,-0.01633,2e-05,2.45938]
[1777694565742,39.61,78411.3,29.8,-0.01635,2e-05,2.46271]
[1777694570778,39.61,78416.44,29.8,-0.01626,2e-05,2.45099]
[1777694575813,39.61,78416.1,29.8,-0.01626,2e-05,2.45121]
[1777694580851,39.61,78416.2,29.8,-0.01626,2e-05,2.45051]
[1777694585886,39.6,78419.6,29.8,-0.0162,2e-05,2.44275]
[1777694591548,39.6,78416.82,29.8,-0.01624,2e-05,2.44842]
[1777694597764,39.6,78416.76,29.8,-0.01624,2e-05,2.44803]
[1777694607033,39.6,78410.41,29.8,-0.01634,2e-05,2.46078]
[1777694610607,39.6,78410.36,29.8,-0.01634,2e-05,2.46068]
[1777694610708,39.6,78410.39,29.8,-0.01634,2e-05,2.46041]
[1777694615336,39.6,78410.29,29.8,-0.01633,2e-05,2.45937]
[1777694615566,39.6,78410.29,29.8,-0.01633,2e-05,2.45937]
[1777694617369,39.61,78409.73,29.8,-0.01636,2e-05,2.46323]
[1777694617423,39.61,78409.73,29.8,-0.01636,2e-05,2.46323]
[1777694617465,39.61,78409.51,29.8,-0.01637,2e-05,2.46462]
[1777694620215,39.61,78407.29,29.8,-0.01641,2e-05,2.4692]
[1777694620316,39.61,78407.29,29.8,-0.01641,2e-05,2.46908]
[1777694623537,39.62,78407.29,29.8,-0.01642,2e-05,2.47088]
[1777694623593,39.62,78407.29,29.8,-0.01642,2e-05,2.47088]
[1777694623638,39.62,78407.36,29.8,-0.01643,2e-05,2.47162]
[1777694624198,39.62,78407.36,29.8,-0.01643,2e-05,2.47162]
[1777694624299,39.62,78407.36,29.8,-0.01643,2e-05,2.47149]
[1777694630196,39.64,78406.75,29.8,-0.01648,2e-05,2.47816]
[1777694631776,39.64,78406.75,29.8,-0.01648,2e-05,2.47816]
[1777694631811,39.64,78406.75,29.8,-0.01648,2e-05,2.47816]
[1777694632210,39.65,78406.72,29.8,-0.01649,2e-05,2.48]
[1777694637438,39.65,78406.72,29.8,-0.01649,2e-05,2.48]
[1777694641769,39.64,78406.65,29.8,-0.01649,2e-05,2.47915]
[1777694642745,39.64,78406.83,29.8,-0.01649,2e-05,2.47921]
[1777694646659,39.65,78406.83,29.8,-0.0165,2e-05,2.48098]
[1777694646760,39.66,78406.52,29.8,-0.01652,2e-05,2.48341]
[1777694647947,39.66,78406.55,29.8,-0.01652,2e-05,2.48334]
[1777694648322,39.66,78406.11,29.8,-0.01652,2e-05,2.48415]
[1777694650054,39.66,78405.97,29.8,-0.01653,2e-05,2.48533]
[1777694650155,39.66,78405.97,29.8,-0.01654,2e-05,2.4862]
[1777694650826,39.66,78405.97,29.8,-0.01654,2e-05,2.4862]
[1777694651421,39.66,78405.97,29.8,-0.01654,2e-05,2.4862]
[1777694659747,39.66,78405.73,29.8,-0.01653,2e-05,2.48547]
[1777694659790,39.66,78405.73,29.8,-0.01653,2e-05,2.48547]
[1777694661042,39.66,78405.8,29.8,-0.01653,2e-05,2.48501]
[1777694662152,39.66,78405.8,29.8,-0.01653,2e-05,2.48539]
[1777694662455,39.66,78405.8,29.8,-0.01653,2e-05,2.48523]
[1777694663370,39.66,78405.8,29.8,-0.01653,2e-05,2.48523]
[1777694663418,39.66,78405.8,29.8,-0.01653,2e-05,2.48523]
[1777694663471,39.66,78405.8,29.8,-0.01654,2e-05,2.4861]
[1777694666071,39.66,78405.77,29.8,-0.01654,2e-05,2.48586]
[1777694666172,39.66,78405.77,29.8,-0.01654,2e-05,2.4857]
[1777694671483,39.67,78404.34,29.8,-0.01658,2e-05,2.49093]
[1777694676518,39.69,78403.11,29.8,-0.01664,2e-05,2.49788]
[1777694682560,39.71,78403.37,29.8,-0.01667,2e-05,2.50236]
[1777694687181,39.71,78403.3,29.8,-0.01668,2e-05,2.50419]
[1777694687224,39.71,78403.3,29.8,-0.01668,2e-05,2.50419]
[1777694687282,39.72,78403.3,29.8,-0.0167,2e-05,2.50669]
[1777694692641,39.72,78402.69,29.8,-0.01671,2e-05,2.50704]
[1777694697115,39.72,78402.66,29.8,-0.0167,2e-05,2.50652]
[1777694697677,39.72,78402.59,29.8,-0.0167,2e-05,2.50628]
[1777694700256,39.72,78402.66,29.8,-0.01671,2e-05,2.50779]
[1777694700298,39.72,78402.66,29.8,-0.01671,2e-05,2.50779]
[1777694700697,39.72,78402.95,29.8,-0.01671,2e-05,2.50798]
[1777694705732,39.72,78394.15,29.8,-0.01686,2e-05,2.52631]
[1777694711776,39.72,78394.65,29.8,-0.01684,2e-05,2.52385]
[1777694716811,39.71,78394.35,29.8,-0.01683,2e-05,2.5232]
[1777694721845,39.71,78394.29,29.8,-0.01683,2e-05,2.52226]
[1777694726881,39.7,78393.49,29.8,-0.01683,2e-05,2.52298]
[1777694731916,39.7,78393.31,29.8,-0.01681,2e-05,2.52014]
[1777694737581,39.7,78393.34,29.8,-0.01681,2e-05,2.51927]
[1777694744000,39.69,78393.41,29.8,-0.01679,2e-05,2.51757]
[1777694751789,39.69,78394.31,29.8,-0.01677,2e-05,2.51502]
[1777694756789,39.68,78394.28,29.8,-0.01676,2e-05,2.51363]
[1777694758594,39.68,78394.31,29.8,-0.01676,2e-05,2.5132]
[1777694758695,39.68,78394.28,29.8,-0.01676,2e-05,2.51309]
[1777694761985,39.69,78394.03,29.8,-0.01678,2e-05,2.51619]
[1777694762041,39.69,78394.03,29.8,-0.01678,2e-05,2.51619]
[1777694762126,39.69,78393.85,29.8,-0.01679,2e-05,2.51743]
[1777694763308,39.69,78393.85,29.8,-0.01679,2e-05,2.51743]
[1777694763368,39.69,78393.47,29.8,-0.0168,2e-05,2.51808]
[1777694764056,39.69,78393.47,29.8,-0.0168,2e-05,2.51808]
[1777694764140,39.7,78393.15,29.8,-0.01681,2e-05,2.51963]
[1777694766146,39.7,78393.15,29.8,-0.01681,2e-05,2.51963]
[1777694766154,39.7,78393.18,29.8,-0.01681,2e-05,2.51918]
[1777694767371,39.7,78393.18,29.8,-0.01681,2e-05,2.51918]
[1777694767473,39.7,78393.18,29.8,-0.01681,2e-05,2.52002]
[1777694769761,39.7,78393.01,29.8,-0.01681,2e-05,2.52021]
[1777694769862,39.7,78392.87,29.8,-0.01681,2e-05,2.52013]
[1777694771517,39.7,78338.22,29.8,-0.0178,2e-05,2.64366]
[1777694776543,39.71,78327.9,29.8,-0.01801,2e-05,2.67036]
[1777694782269,39.72,78317.25,29.8,-0.01824,2e-05,2.69842]
[1777694787304,39.73,78317.42,29.8,-0.01825,2e-05,2.7007]
[1777694792339,39.74,78317.17,29.8,-0.01827,2e-05,2.70164]
[1777694797374,39.75,78316.92,29.8,-0.01829,2e-05,2.70487]
[1777694802409,39.76,78319.85,29.8,-0.01826,2e-05,2.70073]
[1777694807444,39.77,78322.53,29.8,-0.01823,2e-05,2.69715]
[1777694813486,39.78,78322.98,29.8,-0.01825,2e-05,2.69929]
[1777694818521,39.79,78331.96,29.8,-0.0181,2e-05,2.68118]
[1777694823556,39.8,78330.69,29.8,-0.01814,2e-05,2.6869]
[1777694830893,39.8,78330.73,29.8,-0.01816,2e-05,2.68901]
[1777694834633,39.82,78310.32,29.8,-0.01858,2e-05,2.74039]
[1777694839908,39.82,78313.57,29.8,-0.01853,2e-05,2.73467]
[1777694844702,39.83,78327.99,29.8,-0.01828,2e-05,2.70388]
[1777694849738,39.84,78329.97,29.8,-0.01826,2e-05,2.70194]
[1777694854773,39.85,78336.19,29.8,-0.01815,2e-05,2.68793]
[1777694859808,39.86,78329.41,29.8,-0.0183,2e-05,2.70637]
[1777694862829,39.87,78292.13,29.8,-0.01902,2e-05,2.79556]
[1777694868024,39.87,78295.56,29.8,-0.01897,2e-05,2.78907]
[1777694868872,39.87,78278.7,29.8,-0.0193,2e-05,2.83008]
[1777694873941,39.88,78280.81,29.8,-0.01927,2e-05,2.82638]
[1777694879948,39.89,78267.13,29.8,-0.01956,2e-05,2.8616]
[1777694884984,39.89,78266.81,29.8,-0.01958,2e-05,2.86408]
[1777694890019,39.9,78260.03,29.8,-0.01973,2e-05,2.88197]
[1777694896061,39.9,78259.84,29.8,-0.01974,2e-05,2.88399]
[1777694901112,39.91,78260.39,29.8,-0.01974,2e-05,2.88394]
[1777694903126,39.91,78278.64,29.8,-0.01939,2e-05,2.84031]
[1777694909086,39.91,78281.01,29.8,-0.01935,2e-05,2.83595]
[1777694913960,39.92,78265.15,29.8,-0.01966,2e-05,2.87338]
[1777694919239,39.92,78265.23,29.8,-0.01967,2e-05,2.87511]
[1777694924274,39.93,78264.13,29.8,-0.01971,2e-05,2.87914]
[1777694929309,39.93,78262.44,29.8,-0.01975,2e-05,2.88451]
[1777694934344,39.94,78263.88,29.8,-0.01973,2e-05,2.88224]
[1777694939378,39.94,78265.54,29.8,-0.01971,2e-05,2.87947]
[1777694945105,39.94,78264.32,29.8,-0.01974,2e-05,2.88343]
[1777694952470,39.95,78266.07,29.8,-0.01973,2e-05,2.88142]
[1777694957504,39.96,78270.83,29.8,-0.01964,2e-05,2.87119]
[1777694962540,39.96,78271.47,29.8,-0.01964,2e-05,2.871]
[1777694967574,39.97,78271.33,29.8,-0.01965,2e-05,2.87271]
[1777694972610,39.97,78271.08,29.8,-0.01965,2e-05,2.87229]
[1777694977649,39.97,78281.08,29.8,-0.01947,2e-05,2.84956]
[1777694982684,39.98,78269.36,29.8,-0.01971,2e-05,2.87933]
[1777694987718,39.98,78271.39,29.8,-0.01968,2e-05,2.87573]
[1777694992754,39.99,78271.63,29.8,-0.01969,2e-05,2.87645]
[1777694997789,39.99,78271.77,29.8,-0.01969,2e-05,2.8774]
[1777695002824,40.0,78271.87,29.8,-0.0197,2e-05,2.87844]
[1777695008533,40.0,78271.87,29.8,-0.01971,2e-05,2.87972]
[1777695013901,40.01,78271.18,29.8,-0.01974,2e-05,2.8829]
[1777695018936,40.01,78271.31,29.8,-0.01975,2e-05,2.88381]
[1777695024978,40.01,78271.61,29.8,-0.01975,2e-05,2.88455]
[1777695030013,40.02,78271.2,29.8,-0.01977,2e-05,2.88677]
[1777695035048,40.02,78271.18,29.8,-0.01977,2e-05,2.88562]
[1777695041091,40.03,78271.05,29.8,-0.01978,2e-05,2.88739]
[1777695046125,40.03,78270.99,29.8,-0.01979,2e-05,2.88872]
[1777695051161,40.04,78269.76,29.8,-0.01983,2e-05,2.89313]
[1777695056196,40.04,78269.93,29.8,-0.01983,2e-05,2.89386]
[1777695062238,40.04,78269.94,29.8,-0.01984,2e-05,2.89521]
[1777695067273,40.05,78272.29,29.8,-0.01981,2e-05,2.89065]
[1777695072307,40.05,78272.53,29.8,-0.01981,2e-05,2.89123]
[1777695077343,40.06,78271.42,29.8,-0.01984,2e-05,2.89506]
[1777695082944,40.06,78267.5,29.8,-0.01993,2e-05,2.90547]
[1777695088422,40.06,78268.25,29.8,-0.01992,2e-05,2.90502]
[1777695093455,40.07,78270.23,29.8,-0.01988,2e-05,2.89881]
[1777695098491,40.07,78272.23,29.8,-0.01984,2e-05,2.89503]
[1777695102519,40.07,78288.03,29.8,-0.01954,2e-05,2.8577]
[1777695107554,40.08,78285.36,29.8,-0.0196,2e-05,2.86542]
[1777695112589,40.08,78285.4,29.8,-0.01961,2e-05,2.86662]
[1777695117623,40.09,78287.76,29.8,-0.01958,2e-05,2.86221]
[1777695122659,40.09,78288.11,29.8,-0.01958,2e-05,2.86265]
[1777695127695,40.1,78288.9,29.8,-0.01957,2e-05,2.86201]
[1777695132732,40.1,78298.89,29.8,-0.01939,2e-05,2.83938]
[1777695137767,40.1,78299.87,29.8,-0.01938,2e-05,2.83843]
[1777695142802,40.11,78299.72,29.8,-0.01939,2e-05,2.84016]
[1777695147837,40.11,78299.91,29.8,-0.0194,2e-05,2.84102]
[1777695152872,40.12,78300.93,29.8,-0.01938,2e-05,2.83749]
[1777695153880,40.12,78286.77,29.8,-0.01966,2e-05,2.87178]
[1777695158895,40.12,78275.13,29.8,-0.01989,2e-05,2.90063]
[1777695165955,40.12,78275.14,29.8,-0.0199,2e-05,2.90121]
[1777695172078,40.13,78275.29,29.8,-0.01991,2e-05,2.90221]
[1777695179059,40.13,78275.31,29.8,-0.01991,2e-05,2.90336]
[1777695184094,40.13,78277.61,29.8,-0.01987,2e-05,2.8985]
[1777695189129,40.14,78277.59,29.8,-0.01988,2e-05,2.89933]
[1777695194165,40.14,78280.3,29.8,-0.01983,2e-05,2.89356]
[1777695199200,40.14,78280.37,29.8,-0.01984,2e-05,2.89426]
[1777695205242,40.15,78280.72,29.8,-0.01984,2e-05,2.89446]
[1777695210277,40.15,78281.33,29.8,-0.01984,2e-05,2.89387]
[1777695215312,40.15,78281.95,29.8,-0.01982,2e-05,2.89089]
[1777695220347,40.16,78282.19,29.8,-0.01982,2e-05,2.89144]
[1777695226388,40.16,78281.76,29.8,-0.01984,2e-05,2.89361]
[1777695231424,40.16,78281.51,29.8,-0.01985,2e-05,2.89515]
[1777695239481,40.17,78282.21,29.8,-0.01985,2e-05,2.89494]
[1777695244516,40.17,78281.84,29.8,-0.01986,2e-05,2.89678]
[1777695249551,40.17,78282.13,29.8,-0.01987,2e-05,2.89702]
[1777695254586,40.18,78280.25,29.8,-0.01991,2e-05,2.90251]
[1777695259621,40.18,78278.05,29.8,-0.01996,2e-05,2.90873]
[1777695265662,40.18,78279.12,29.8,-0.01995,2e-05,2.90717]
[1777695271705,40.19,78278.44,29.8,-0.01995,2e-05,2.90745]
[1777695276741,40.19,78283.26,29.8,-0.01987,2e-05,2.89668]
[1777695281775,40.19,78283.5,29.8,-0.01987,2e-05,2.89706]
[1777695286810,40.2,78282.99,29.8,-0.01989,2e-05,2.89925]
[1777695291968,40.2,78283.0,29.8,-0.01989,2e-05,2.89997]
[1777695297886,40.2,78291.8,29.8,-0.01973,2e-05,2.88014]
[1777695302922,40.21,78289.03,29.8,-0.01979,2e-05,2.88787]
[1777695306211,40.21,78278.32,29.8,-0.02001,2e-05,2.91424]
[1777695307439,40.21,78270.26,29.8,-0.02017,2e-05,2.93409]
[1777695308425,40.21,78270.27,29.8,-0.02018,2e-05,2.93542]
[1777695310064,40.21,78265.41,29.8,-0.02028,2e-05,2.94746]
[1777695310695,40.22,78265.44,29.8,-0.02029,2e-05,2.94805]
[1777695311305,40.22,78265.44,29.8,-0.02029,2e-05,2.94805]
[1777695319035,40.22,78264.24,29.8,-0.02032,2e-05,2.9524]
[1777695324403,40.22,78262.55,29.8,-0.02036,2e-05,2.95692]
[1777695330112,40.22,78262.94,29.8,-0.02036,2e-05,2.9565]
[1777695336154,40.22,78263.4,29.8,-0.02034,2e-05,2.95346]
[1777695343202,40.23,78263.11,29.8,-0.02035,2e-05,2.95479]
[1777695348237,40.23,78266.66,29.8,-0.02028,2e-05,2.94649]
[1777695356294,40.23,78266.7,29.8,-0.02028,2e-05,2.94718]
[1777695361329,40.23,78267.11,29.8,-0.02028,2e-05,2.94665]
[1777695368378,40.23,78266.71,29.8,-0.02029,2e-05,2.94829]
[1777695375427,40.24,78266.6,29.8,-0.0203,2e-05,2.9492]
[1777695380461,40.24,78268.12,29.8,-0.02027,2e-05,2.94591]
[1777695385497,40.24,78269.88,29.8,-0.02024,2e-05,2.94208]
[1777695390532,40.24,78269.98,29.8,-0.02024,2e-05,2.94242]
[1777695395567,40.24,78272.16,29.8,-0.02019,2e-05,2.93517]
[1777695400602,40.25,78274.91,29.8,-0.02014,2e-05,2.92898]
[1777695404630,40.25,78290.32,29.8,-0.01983,2e-05,2.89199]
[1777695409665,40.25,78283.29,29.8,-0.01998,2e-05,2.90982]
[1777695416717,40.25,78284.08,29.8,-0.01997,2e-05,2.90894]
[1777695424773,40.26,78284.75,29.8,-0.01997,2e-05,2.90851]
[1777695429809,40.26,78284.82,29.8,-0.01997,2e-05,2.90908]
[1777695434843,40.26,78285.45,29.8,-0.01997,2e-05,2.9083]
[1777695439881,40.26,78285.24,29.8,-0.01998,2e-05,2.90954]
[1777695444916,40.27,78285.04,29.8,-0.01999,2e-05,2.91075]
[1777695449951,40.27,78282.68,29.8,-0.02004,2e-05,2.91719]
[1777695454985,40.27,78282.47,29.8,-0.02003,2e-05,2.91595]
[1777695460021,40.27,78282.62,29.8,-0.02004,2e-05,2.91627]
[1777695466063,40.28,78282.82,29.8,-0.02004,2e-05,2.9166]
[1777695471098,40.28,78282.44,29.8,-0.02005,2e-05,2.91821]
[1777695477140,40.28,78282.04,29.8,-0.02007,2e-05,2.91998]
[1777695482175,40.28,78282.31,29.8,-0.02007,2e-05,2.91995]
[1777695487209,40.29,78282.35,29.8,-0.02007,2e-05,2.92045]
[1777695492245,40.29,78282.61,29.8,-0.02007,2e-05,2.92037]
[1777695497279,40.29,78282.83,29.8,-0.02007,2e-05,2.92038]
[1777695502315,40.29,78283.95,29.8,-0.02005,2e-05,2.91817]
[1777695507349,40.29,78291.57,29.8,-0.0199,2e-05,2.90035]
[1777695512385,40.3,78290.04,29.8,-0.01992,2e-05,2.90233]
[1777695517420,40.3,78290.17,29.8,-0.01993,2e-05,2.9027]
[1777695523461,40.3,78290.88,29.8,-0.01992,2e-05,2.9018]
[1777695528497,40.3,78295.58,29.8,-0.01983,2e-05,2.89113]
[1777695533532,40.31,78295.54,29.8,-0.01984,2e-05,2.89198]
[1777695539574,40.31,78295.86,29.8,-0.01984,2e-05,2.89209]
[1777695544608,40.31,78296.28,29.8,-0.01984,2e-05,2.89177]
[1777695549644,40.31,78295.85,29.8,-0.01985,2e-05,2.89348]
[1777695554679,40.32,78297.33,29.8,-0.01983,2e-05,2.89069]
[1777695559714,40.32,78298.93,29.8,-0.0198,2e-05,2.88751]
[1777695565756,40.32,78298.93,29.8,-0.01981,2e-05,2.8883]
[1777695570791,40.32,78298.86,29.8,-0.01982,2e-05,2.88913]
[1777695575826,40.32,78298.78,29.8,-0.01981,2e-05,2.88756]
[1777695581869,40.33,78298.55,29.8,-0.01982,2e-05,2.88889]
[1777695586893,40.33,78298.55,29.8,-0.01982,2e-05,2.88939]
[1777695597981,40.33,78287.0,29.8,-0.02006,2e-05,2.91823]
[1777695603017,40.33,78287.0,29.8,-0.02006,2e-05,2.9187]
[1777695608057,40.33,78290.31,29.8,-0.02,2e-05,2.91115]
[1777695613092,40.34,78290.63,29.8,-0.02,2e-05,2.91089]
[1777695618197,40.34,78290.49,29.8,-0.02,2e-05,2.91165]
[1777695626182,40.34,78290.77,29.8,-0.02001,2e-05,2.91192]
[1777695631218,40.34,78290.84,29.8,-0.01999,2e-05,2.90985]
[1777695636253,40.34,78291.54,29.8,-0.01998,2e-05,2.9087]
[1777695641288,40.35,78291.39,29.8,-0.01999,2e-05,2.90961]
[1777695649346,40.35,78290.49,29.8,-0.02002,2e-05,2.91266]
[1777695654380,40.35,78289.68,29.8,-0.02004,2e-05,2.91513]
[1777695659416,40.35,78290.12,29.8,-0.02003,2e-05,2.91457]
[1777695662950,40.35,78287.28,29.8,-0.02009,2e-05,2.92178]
[1777695664572,40.35,78287.16,29.8,-0.02009,2e-05,2.92216]
[1777695670495,40.36,78287.11,29.8,-0.0201,2e-05,2.92347]
[1777695676539,40.36,78291.77,29.8,-0.02002,2e-05,2.91267]
[1777695681576,40.36,78291.26,29.8,-0.02003,2e-05,2.91444]
[1777695686611,40.36,78291.63,29.8,-0.02003,2e-05,2.91406]
[1777695691646,40.36,78291.77,29.8,-0.02001,2e-05,2.91181]
[1777695696681,40.37,78291.7,29.8,-0.02002,2e-05,2.91251]
[1777695703731,40.37,78291.65,29.8,-0.02002,2e-05,2.91335]
[1777695708766,40.37,78291.56,29.8,-0.02003,2e-05,2.91408]
[1777695713896,40.37,78291.6,29.8,-0.02003,2e-05,2.91438]
[1777695719842,40.37,78291.32,29.8,-0.02005,2e-05,2.91585]
[1777695725885,40.38,78291.37,29.8,-0.02005,2e-05,2.91631]
[1777695726776,40.38,78291.37,29.8,-0.02005,2e-05,2.91631]
[1777695731927,40.39,78291.45,29.8,-0.02007,2e-05,2.91949]
[1777695735994,40.39,78291.45,29.8,-0.02009,2e-05,2.92145]
[1777695743003,40.4,78290.64,29.8,-0.02012,2e-05,2.92467]
[1777695748040,40.4,78290.69,29.8,-0.02012,2e-05,2.92497]
[1777695753289,40.4,78291.11,29.8,-0.0201,2e-05,2.92186]
[1777695758667,40.4,78291.16,29.8,-0.0201,2e-05,2.92201]
[1777695763667,40.4,78291.16,29.8,-0.0201,2e-05,2.92256]
[1777695769188,40.41,78291.46,29.8,-0.0201,2e-05,2.92255]
[1777695774223,40.41,78291.21,29.8,-0.02011,2e-05,2.92362]
[1777695775230,40.41,78291.21,29.8,-0.02011,2e-05,2.92362]
[1777695781271,40.42,78291.3,29.8,-0.02014,2e-05,2.92739]
[1777695783657,40.42,78289.67,29.8,-0.02018,2e-05,2.93201]
[1777695788311,40.43,78290.23,29.8,-0.02018,2e-05,2.93159]
[1777695793356,40.44,78289.8,29.8,-0.02021,2e-05,2.93591]
[1777695798390,40.45,78289.87,29.8,-0.02024,2e-05,2.93891]
[1777695804433,40.46,78290.05,29.8,-0.02026,2e-05,2.94224]
[1777695809468,40.47,78290.03,29.8,-0.02029,2e-05,2.94541]
[1777695812489,40.48,78267.48,29.8,-0.02075,2e-05,3.00029]
[1777695818172,40.49,78264.42,29.8,-0.02083,2e-05,3.01047]
[1777695823566,40.49,78264.49,29.8,-0.02083,2e-05,3.01056]
[1777695828601,40.49,78264.75,29.8,-0.02082,2e-05,3.00967]
[1777695833638,40.48,78264.86,29.8,-0.02082,2e-05,3.00916]
[1777695838672,40.48,78264.77,29.8,-0.02082,2e-05,3.00917]
[1777695843707,40.48,78264.65,29.8,-0.02082,2e-05,3.00928]
[1777695849748,40.48,78264.78,29.8,-0.02082,2e-05,3.00877]
[1777695855791,40.48,78264.65,29.8,-0.02082,2e-05,3.00895]
[1777695859693,40.48,78264.85,29.8,-0.02081,2e-05,3.00839]
[1777695860310,40.48,78264.8,29.8,-0.02082,2e-05,3.00849]
[1777695861023,40.48,78264.8,29.8,-0.02082,2e-05,3.00849]
[1777695863165,40.49,78264.97,29.8,-0.02082,2e-05,3.00914]
[1777695868884,40.49,78264.71,29.8,-0.02083,2e-05,3.0102]
[1777695873924,40.49,78264.6,29.8,-0.02081,2e-05,3.00788]
[1777695874817,40.49,78264.6,29.8,-0.02081,2e-05,3.00786]
[1777695877758,40.49,78264.44,29.8,-0.02083,2e-05,3.00931]
[1777695880053,40.49,78264.51,29.8,-0.02083,2e-05,3.00965]
[1777695880886,40.49,78264.65,29.8,-0.02083,2e-05,3.00927]
[1777695886003,40.49,78275.27,29.8,-0.02061,2e-05,2.98338]
[1777695891037,40.49,78275.13,29.8,-0.02061,2e-05,2.98378]
[1777695899094,40.49,78275.62,29.8,-0.02061,2e-05,2.98271]
[1777695904677,40.49,78275.19,29.8,-0.02061,2e-05,2.98384]
[1777695910088,40.49,78274.82,29.8,-0.02062,2e-05,2.98484]
[1777695917817,40.51,78275.23,29.8,-0.02064,2e-05,2.98736]
[1777695922826,40.52,78276.29,29.8,-0.02065,2e-05,2.98764]
[1777695926295,40.52,78276.66,29.8,-0.02064,2e-05,2.98734]
[1777695931321,40.53,78278.75,29.8,-0.02062,2e-05,2.98454]
[1777695933243,40.53,78285.61,29.8,-0.02047,2e-05,2.96584]
[1777695938369,40.54,78286.15,29.8,-0.02048,2e-05,2.96753]
[1777695943404,40.57,78286.84,29.8,-0.02054,2e-05,2.97421]
[1777695948438,40.57,78286.79,29.8,-0.02056,2e-05,2.97726]
[1777695953473,40.58,78287.46,29.8,-0.02057,2e-05,2.9785]
[1777695957502,40.59,78263.92,29.8,-0.02107,2e-05,3.03909]
[1777695962537,40.6,78265.1,29.8,-0.02107,2e-05,3.0385]
[1777695967572,40.61,78265.21,29.8,-0.02109,2e-05,3.0406]
[1777695972607,40.62,78264.98,29.8,-0.02111,2e-05,3.04352]
[1777695979757,40.62,78264.98,29.8,-0.02111,2e-05,3.04352]
[1777695985698,40.63,78263.45,29.8,-0.02119,2e-05,3.0533]
[1777695990802,40.64,78263.34,29.8,-0.02121,2e-05,3.05533]
[1777695996775,40.65,78258.66,29.8,-0.02131,2e-05,3.06761]
[1777696003824,40.66,78257.74,29.8,-0.02136,2e-05,3.07282]
[1777696010874,40.67,78257.85,29.8,-0.02138,2e-05,3.0754]
[1777696015911,40.68,78258.38,29.8,-0.02138,2e-05,3.07609]
[1777696021950,40.68,78258.33,29.8,-0.0214,2e-05,3.07863]
[1777696027993,40.69,78262.25,29.8,-0.02134,2e-05,3.0712]
[1777696033028,40.7,78262.29,29.8,-0.02136,2e-05,3.07313]
[1777696039071,40.71,78262.58,29.8,-0.02137,2e-05,3.0748]
[1777696044106,40.71,78263.47,29.8,-0.02137,2e-05,3.07454]
[1777696049141,40.72,78261.47,29.8,-0.02143,2e-05,3.08152]
[1777696054176,40.73,78261.34,29.8,-0.02143,2e-05,3.08122]
[1777696061225,40.74,78261.1,29.8,-0.02146,2e-05,3.08481]
[1777696066260,40.74,78260.85,29.8,-0.02148,2e-05,3.08728]
[1777696071295,40.75,78260.64,29.8,-0.0215,2e-05,3.08962]
[1777696078345,40.76,78260.52,29.8,-0.02152,2e-05,3.09243]
[1777696086402,40.76,78261.11,29.8,-0.02153,2e-05,3.09376]
[1777696091437,40.77,78262.66,29.8,-0.02151,2e-05,3.09162]
[1777696097479,40.78,78263.13,29.8,-0.02152,2e-05,3.09256]
[1777696099492,40.78,78279.19,29.8,-0.02119,2e-05,3.05303]
[1777696104528,40.79,78279.3,29.8,-0.02121,2e-05,3.05486]
[1777696109562,40.79,78279.61,29.8,-0.02122,2e-05,3.05616]
[1777696114598,40.8,78279.2,29.8,-0.02123,2e-05,3.05676]
[1777696119632,40.81,78279.32,29.8,-0.02124,2e-05,3.05853]
[1777696124668,40.81,78279.76,29.8,-0.02125,2e-05,3.05947]
[1777696129852,40.82,78280.05,29.8,-0.02126,2e-05,3.06035]
[1777696137759,40.83,78280.1,29.8,-0.02128,2e-05,3.06374]
[1777696143632,40.84,78279.95,29.8,-0.0213,2e-05,3.06563]
[1777696148648,40.84,78279.9,29.8,-0.02131,2e-05,3.06725]
[1777696154878,40.85,78279.1,29.8,-0.02136,2e-05,3.07258]
[1777696160484,40.86,78279.16,29.8,-0.02137,2e-05,3.07427]
[1777696165955,40.86,78279.57,29.8,-0.02138,2e-05,3.07545]
[1777696168635,40.87,78277.96,29.8,-0.02142,2e-05,3.08021]
[1777696174011,40.86,78273.38,29.8,-0.02149,2e-05,3.08842]
[1777696176206,40.86,78273.51,29.8,-0.02149,2e-05,3.08787]
[1777696180120,40.86,78273.39,29.8,-0.02149,2e-05,3.08845]
[1777696185853,40.86,78273.55,29.8,-0.02148,2e-05,3.08733]
[1777696189601,40.87,78273.58,29.8,-0.02149,2e-05,3.08814]
[1777696195159,40.86,78273.43,29.8,-0.02149,2e-05,3.08784]
[1777696195782,40.86,78273.43,29.8,-0.02149,2e-05,3.08784]
[1777696202214,40.87,78272.56,29.8,-0.02152,2e-05,3.09201]
[1777696207250,40.88,78269.53,29.8,-0.0216,2e-05,3.1014]
[1777696212285,40.88,78268.78,29.8,-0.02163,2e-05,3.10502]
[1777696218327,40.89,78267.98,29.8,-0.02166,2e-05,3.1091]
[1777696225376,40.9,78267.63,29.8,-0.02169,2e-05,3.11237]
[1777696230411,40.9,78267.83,29.8,-0.0217,2e-05,3.11391]
[1777696235446,40.91,78267.92,29.8,-0.0217,2e-05,3.11287]
[1777696240481,40.91,78268.6,29.8,-0.0217,2e-05,3.11287]
[1777696245516,40.92,78270.99,29.8,-0.02166,2e-05,3.10861]
[1777696251558,40.93,78271.83,29.8,-0.02166,2e-05,3.10861]
[1777696256593,40.93,78271.58,29.8,-0.02168,2e-05,3.11098]
[1777696263410,40.94,78271.51,29.8,-0.02169,2e-05,3.11219]
[1777696268677,40.95,78272.37,29.8,-0.0217,2e-05,3.11309]
[1777696274718,40.95,78272.44,29.8,-0.02172,2e-05,3.11493]
[1777696280761,40.96,78272.05,29.8,-0.02174,2e-05,3.11791]
[1777696285796,40.96,78272.03,29.8,-0.02175,2e-05,3.1196]
[1777696290830,40.97,78269.88,29.8,-0.02181,2e-05,3.12661]
[1777696295866,40.97,78269.93,29.8,-0.02181,2e-05,3.12551]
[1777696300901,40.98,78268.19,29.8,-0.02186,2e-05,3.13144]
[1777696305936,40.98,78268.2,29.8,-0.02187,2e-05,3.13288]
[1777696310971,40.99,78267.49,29.8,-0.0219,2e-05,3.13613]
[1777696316007,40.99,78267.18,29.8,-0.02191,2e-05,3.13832]
[1777696321146,41.0,78266.64,29.8,-0.02194,2e-05,3.14081]
[1777696327083,41.0,78267.61,29.8,-0.02193,2e-05,3.14031]
[1777696332595,41.01,78268.89,29.8,-0.02192,2e-05,3.1385]
[1777696339167,41.01,78268.86,29.8,-0.02193,2e-05,3.14058]
[1777696343330,41.02,78274.08,29.8,-0.02183,2e-05,3.12827]
[1777696349237,41.02,78274.83,29.8,-0.02183,2e-05,3.12853]
[1777696354272,41.03,78274.8,29.8,-0.02183,2e-05,3.12759]
[1777696359307,41.03,78275.03,29.8,-0.02183,2e-05,3.12853]
[1777696364341,41.04,78274.75,29.8,-0.02185,2e-05,3.13073]
[1777696369377,41.04,78275.34,29.8,-0.02185,2e-05,3.13071]
[1777696374413,41.05,78275.96,29.8,-0.02185,2e-05,3.1306]
[1777696379448,41.05,78275.51,29.8,-0.02187,2e-05,3.13318]
[1777696384483,41.06,78280.19,29.8,-0.02179,2e-05,3.1228]
[1777696389518,41.06,78281.62,29.8,-0.02177,2e-05,3.12068]
[1777696397619,41.07,78281.69,29.8,-0.02179,2e-05,3.12315]
[1777696402654,41.08,78284.46,29.8,-0.02174,2e-05,3.11765]
[1777696408696,41.08,78286.65,29.8,-0.02171,2e-05,3.11394]
[1777696411718,41.09,78268.89,29.8,-0.02208,2e-05,3.15713]
[1777696417760,41.09,78263.82,29.8,-0.0222,2e-05,3.17121]
[1777696422795,41.09,78264.78,29.8,-0.02218,2e-05,3.16976]
[1777696427830,41.1,78264.94,29.8,-0.02219,2e-05,3.17035]
[1777696433872,41.1,78265.46,29.8,-0.02219,2e-05,3.17021]
[1777696438908,41.1,78264.99,29.8,-0.02221,2e-05,3.17239]
[1777696443948,41.11,78264.74,29.8,-0.02222,2e-05,3.174]
[1777696448982,41.11,78264.63,29.8,-0.02223,2e-05,3.17524]
[1777696454017,41.11,78264.71,29.8,-0.02224,2e-05,3.17597]
[1777696462073,41.12,78264.67,29.8,-0.02225,2e-05,3.17753]
[1777696467109,41.12,78264.36,29.8,-0.02226,2e-05,3.17921]
[1777696472143,41.12,78264.17,29.8,-0.02226,2e-05,3.178]
[1777696477180,41.13,78264.22,29.8,-0.02226,2e-05,3.17876]
[1777696480175,41.13,78264.22,29.8,-0.02226,2e-05,3.17876]
[1777696486249,41.12,78264.38,29.8,-0.02224,2e-05,3.17647]
[1777696491284,41.11,78263.67,29.8,-0.02224,2e-05,3.17629]
[1777696492819,41.11,78263.83,29.8,-0.02224,2e-05,3.17549]
[1777696493285,41.11,78263.83,29.8,-0.02224,2e-05,3.17549]
[1777696494117,41.11,78263.56,29.8,-0.02224,2e-05,3.17578]
[1777696497795,41.11,78263.38,29.8,-0.02224,2e-05,3.17638]
[1777696504375,41.1,78263.67,29.8,-0.02222,2e-05,3.17343]
[1777696506420,41.1,78263.29,29.8,-0.02222,2e-05,3.174]
[1777696510122,41.1,78263.46,29.8,-0.02222,2e-05,3.17371]
[1777696515239,41.1,78263.49,29.8,-0.02222,2e-05,3.17302]
[1777696516232,41.1,78263.5,29.8,-0.02221,2e-05,3.1718]
[1777696523508,41.1,78262.17,29.8,-0.02224,2e-05,3.17605]
[1777696525132,41.1,78262.71,29.8,-0.02223,2e-05,3.17485]
[1777696530557,41.09,78263.37,29.8,-0.0222,2e-05,3.17136]
[1777696536599,41.09,78262.87,29.8,-0.02218,2e-05,3.16775]
[1777696541637,41.08,78276.82,29.8,-0.02186,2e-05,3.13049]
[1777696546672,41.08,78276.69,29.8,-0.02185,2e-05,3.12921]
[1777696551104,41.07,78283.7,29.8,-0.02169,2e-05,3.11034]
[1777696552923,41.07,78283.74,29.8,-0.02169,2e-05,3.11024]
[1777696553499,41.07,78283.74,29.8,-0.02169,2e-05,3.11024]
[1777696566813,41.09,78284.11,29.8,-0.02172,2e-05,3.11371]
[1777696571848,41.09,78283.89,29.8,-0.02174,2e-05,3.1157]
[1777696578897,41.1,78276.81,29.8,-0.0219,2e-05,3.13537]
[1777696583932,41.1,78277.66,29.8,-0.0219,2e-05,3.13449]
[1777696589974,41.11,78277.67,29.8,-0.02191,2e-05,3.136]
[1777696595346,41.11,78277.71,29.8,-0.0219,2e-05,3.13413]
[1777696597308,41.11,78277.97,29.8,-0.02189,2e-05,3.13368]
[1777696597954,41.11,78277.98,29.8,-0.02189,2e-05,3.13334]
[1777696600244,41.11,78277.97,29.8,-0.02189,2e-05,3.13363]
[1777696606030,41.11,78278.59,29.8,-0.02189,2e-05,3.13277]
[1777696611453,41.11,78278.69,29.8,-0.02188,2e-05,3.13248]
[1777696612738,41.11,78278.57,29.8,-0.02188,2e-05,3.13156]
[1777696614901,41.11,78278.38,29.8,-0.02188,2e-05,3.13228]
[1777696615600,41.11,78278.38,29.8,-0.02188,2e-05,3.13228]
[1777696617531,41.11,78278.27,29.8,-0.02188,2e-05,3.13195]
[1777696623205,41.11,78278.24,29.8,-0.02189,2e-05,3.13334]
[1777696628240,41.11,78278.42,29.8,-0.0219,2e-05,3.13422]
[1777696636830,41.12,78278.42,29.8,-0.02191,2e-05,3.13528]
[1777696646367,41.11,78274.35,29.8,-0.02198,2e-05,3.14393]
[1777696653248,41.11,78274.12,29.8,-0.02198,2e-05,3.14356]
[1777696659458,41.1,78274.01,29.8,-0.02194,2e-05,3.13815]
[1777696664493,41.09,78273.94,29.8,-0.02192,2e-05,3.13681]
[1777696669527,41.09,78273.87,29.8,-0.02191,2e-05,3.13549]
[1777696674563,41.08,78274.26,29.8,-0.02189,2e-05,3.13303]
[1777696680271,41.08,78274.26,29.8,-0.02188,2e-05,3.13187]
[1777696686647,41.07,78274.15,29.8,-0.02187,2e-05,3.12986]
[1777696691564,41.07,78262.37,29.8,-0.02211,2e-05,3.15852]
[1777696697724,41.07,78262.38,29.8,-0.02212,2e-05,3.15965]
[1777696699207,41.07,78261.26,29.8,-0.02214,2e-05,3.16274]
[1777696704773,41.07,78266.61,29.8,-0.02202,2e-05,3.14778]
[1777696709809,41.06,78266.65,29.8,-0.022,2e-05,3.14613]
[1777696714844,41.06,78267.94,29.8,-0.02195,2e-05,3.13878]
[1777696719879,41.05,78268.51,29.8,-0.02192,2e-05,3.13584]
[1777696727935,41.05,78268.31,29.8,-0.02191,2e-05,3.1337]
[1777696732970,41.04,78268.67,29.8,-0.02189,2e-05,3.13131]
[1777696739012,41.04,78268.13,29.8,-0.02188,2e-05,3.13091]
[1777696745055,41.03,78268.16,29.8,-0.02187,2e-05,3.12907]
[1777696750090,41.02,78263.9,29.8,-0.02195,2e-05,3.13838]
[1777696756132,41.02,78263.38,29.8,-0.02194,2e-05,3.13785]
[1777696761167,41.01,78263.38,29.8,-0.02193,2e-05,3.13633]
[1777696766203,41.01,78263.92,29.8,-0.0219,2e-05,3.13348]
[1777696773253,41.0,78260.55,29.8,-0.02194,2e-05,3.13743]
[1777696778287,41.0,78260.08,29.8,-0.02194,2e-05,3.13711]
[1777696783323,40.99,78258.23,29.8,-0.02197,2e-05,3.14027]
[1777696789365,40.99,78258.37,29.8,-0.02195,2e-05,3.13807]
[1777696794400,40.98,78258.61,29.8,-0.02193,2e-05,3.13594]
[1777696799435,40.98,78242.22,29.8,-0.02227,2e-05,3.17617]
[1777696801285,40.97,78240.63,29.8,-0.0223,2e-05,3.17987]
[1777696804809,40.97,78240.34,29.8,-0.02231,2e-05,3.18061]
[1777696805148,40.98,78240.7,29.8,-0.0223,2e-05,3.17988]
[1777696810512,40.98,78240.28,29.8,-0.02231,2e-05,3.18146]
[1777696815547,40.98,78240.36,29.8,-0.02232,2e-05,3.1821]
[1777696819074,40.98,78239.83,29.8,-0.02233,2e-05,3.18379]
[1777696820058,40.98,78239.83,29.8,-0.02234,2e-05,3.18396]
[1777696819900,40.98,78193.97,29.8,-0.02335,2e-05,3.30335]
[1777696820893,40.98,78193.84,29.8,-0.02334,2e-05,3.30253]
[1777696826624,40.98,78196.99,29.8,-0.02327,2e-05,3.29409]
[1777696832666,40.98,78196.04,29.8,-0.02327,2e-05,3.29384]
[1777696837701,40.98,78196.39,29.8,-0.02327,2e-05,3.29285]
[1777696842736,40.98,78197.21,29.8,-0.02325,2e-05,3.29069]
[1777696847771,40.98,78196.81,29.8,-0.02326,2e-05,3.29176]
[1777696852807,40.98,78203.07,29.8,-0.02312,2e-05,3.27537]
[1777696856040,40.98,78205.08,29.8,-0.02307,2e-05,3.2702]
[1777696861705,40.97,78205.4,29.8,-0.02305,2e-05,3.26738]
[1777696869928,40.97,78204.83,29.8,-0.02306,2e-05,3.26889]
[1777696874963,40.97,78210.82,29.8,-0.02293,2e-05,3.25361]
[1777696879998,40.97,78211.95,29.8,-0.02291,2e-05,3.25114]
[1777696885033,40.98,78211.75,29.8,-0.02292,2e-05,3.25216]
[1777696890068,40.98,78212.0,29.8,-0.02292,2e-05,3.25201]
[1777696895103,40.98,78212.54,29.8,-0.02289,2e-05,3.24852]
[1777696900139,40.98,78213.15,29.8,-0.02288,2e-05,3.24759]
[1777696905174,40.98,78214.87,29.8,-0.02285,2e-05,3.24368]
[1777696905440,40.98,78214.87,29.8,-0.02285,2e-05,3.24368]
[1777696908035,40.98,78215.04,29.8,-0.02284,2e-05,3.24277]
[1777696908530,40.98,78215.04,29.8,-0.02284,2e-05,3.24185]
[1777696918265,40.96,78218.28,29.8,-0.02273,2e-05,3.22903]
[1777696922495,40.96,78217.99,29.8,-0.02273,2e-05,3.22891]
[1777696926011,40.96,78218.06,29.8,-0.02272,2e-05,3.22814]
[1777696930856,40.96,78219.5,29.8,-0.02268,2e-05,3.22341]
[1777696936391,40.96,78219.93,29.8,-0.02267,2e-05,3.22277]
[1777696941662,40.96,78220.17,29.8,-0.02267,2e-05,3.2226]
[1777696948476,40.96,78221.36,29.8,-0.02266,2e-05,3.22085]
[1777696953512,40.97,78222.77,29.8,-0.02262,2e-05,3.21535]
[1777696958743,40.97,78224.39,29.8,-0.02259,2e-05,3.21179]
[1777696964591,40.97,78225.57,29.8,-0.02257,2e-05,3.20982]
[1777696971640,40.97,78226.36,29.8,-0.02256,2e-05,3.2088]
[1777696976675,40.98,78225.93,29.8,-0.02258,2e-05,3.21066]
[1777696980308,40.98,78231.72,29.8,-0.02245,2e-05,3.1962]
[1777696980854,40.98,78231.72,29.8,-0.02245,2e-05,3.1962]
[1777696981609,40.98,78231.93,29.8,-0.02245,2e-05,3.19584]
[1777696983385,40.98,78229.77,29.8,-0.0225,2e-05,3.20116]
[1777696988759,40.98,78229.73,29.8,-0.0225,2e-05,3.20169]
[1777696993794,40.98,78229.6,29.8,-0.02251,2e-05,3.20285]
[1777696999046,40.98,78229.62,29.8,-0.02251,2e-05,3.20345]
[1777697004871,40.99,78230.58,29.8,-0.0225,2e-05,3.20213]
[1777697009905,40.99,78229.92,29.8,-0.02252,2e-05,3.20465]
[1777697014942,40.99,78229.79,29.8,-0.02252,2e-05,3.20321]
[1777697019977,41.0,78230.06,29.8,-0.02252,2e-05,3.20332]
[1777697025012,41.0,78229.65,29.8,-0.02253,2e-05,3.20518]
[1777697034075,41.0,78229.38,29.8,-0.02255,2e-05,3.20731]
[1777697040117,41.01,78224.82,29.8,-0.02266,2e-05,3.22003]
[1777697040820,41.01,78224.82,29.8,-0.02266,2e-05,3.22003]
[1777697041124,41.01,78224.65,29.8,-0.02266,2e-05,3.22063]
[1777697041347,41.01,78224.65,29.8,-0.02266,2e-05,3.22063]
[1777697042131,41.0,78221.57,29.8,-0.02272,2e-05,3.22763]
[1777697043653,41.0,78221.75,29.8,-0.02272,2e-05,3.2273]
[1777697049180,41.0,78221.54,29.8,-0.02271,2e-05,3.22573]
[1777697054215,40.99,78222.9,29.8,-0.02266,2e-05,3.22002]
[1777697059250,40.98,78222.5,29.8,-0.02265,2e-05,3.21893]
[1777697067306,40.97,78222.55,29.8,-0.02262,2e-05,3.21505]
[1777697074355,40.96,78222.59,29.8,-0.02258,2e-05,3.20953]
[1777697080139,40.96,78222.59,29.8,-0.02256,2e-05,3.20795]
[1777697085432,40.95,78222.57,29.8,-0.02254,2e-05,3.20527]
[1777697090467,40.94,78222.36,29.8,-0.02253,2e-05,3.20388]
[1777697095502,40.94,78222.89,29.8,-0.0225,2e-05,3.2006]
[1777697101544,40.93,78223.21,29.8,-0.02248,2e-05,3.19752]
[1777697108593,40.92,78229.91,29.8,-0.02231,2e-05,3.1777]
[1777697113628,40.91,78229.25,29.8,-0.02231,2e-05,3.17769]
[1777697118643,40.91,78229.48,29.8,-0.02229,2e-05,3.17573]
[1777697125186,40.9,78229.49,29.8,-0.02228,2e-05,3.174]
[1777697130929,40.9,78229.03,29.8,-0.02227,2e-05,3.17278]
[1777697139427,40.9,78229.03,29.8,-0.02225,2e-05,3.16987]
[1777697144845,40.88,78226.04,29.8,-0.02227,2e-05,3.17283]
[1777697149880,40.87,78225.39,29.8,-0.02227,2e-05,3.17276]
[1777697154915,40.87,78225.53,29.8,-0.02226,2e-05,3.17068]
[1777697159949,40.86,78225.42,29.8,-0.02224,2e-05,3.16926]
[1777697164985,40.86,78225.89,29.8,-0.02222,2e-05,3.16638]
[1777697170020,40.85,78225.22,29.8,-0.02222,2e-05,3.16644]
[1777697175386,40.85,78224.01,29.8,-0.02224,2e-05,3.16823]
[1777697175475,40.85,78224.01,29.8,-0.02224,2e-05,3.16823]
[1777697176062,40.85,78186.45,29.8,-0.02306,2e-05,3.26501]
[1777697177132,40.85,78186.45,29.8,-0.02306,2e-05,3.26501]
[1777697183111,40.84,78191.32,29.8,-0.02292,2e-05,3.24929]
[1777697188133,40.83,78191.67,29.8,-0.0229,2e-05,3.24697]
[1777697193238,40.82,78191.58,29.8,-0.02287,2e-05,3.24183]
[1777697199225,40.81,78191.44,29.8,-0.02284,2e-05,3.23906]
[1777697204260,40.81,78192.16,29.8,-0.02281,2e-05,3.23499]
[1777697206360,40.8,78165.18,29.8,-0.02341,2e-05,3.3051]
[1777697212316,40.79,78172.6,29.8,-0.02321,2e-05,3.28241]
[1777697217351,40.79,78169.9,29.8,-0.02325,2e-05,3.28702]
[1777697223392,40.78,78167.56,29.8,-0.02328,2e-05,3.29012]
[1777697228428,40.77,78174.11,29.8,-0.02311,2e-05,3.27027]
[1777697231449,40.76,78159.45,29.8,-0.02343,2e-05,3.30759]
[1777697233464,40.76,78145.59,29.8,-0.02374,2e-05,3.34352]
[1777697240513,40.75,78146.84,29.8,-0.02367,2e-05,3.33539]
[1777697245761,40.74,78153.59,29.8,-0.02349,2e-05,3.31515]
[1777697247562,40.73,78125.4,29.8,-0.02414,2e-05,3.38976]
[1777697251590,40.73,78140.97,29.8,-0.02373,2e-05,3.34213]
[1777697256625,40.72,78141.61,29.8,-0.02369,2e-05,3.33753]
[1777697261660,40.71,78141.5,29.8,-0.02367,2e-05,3.33497]
[1777697267702,40.7,78141.92,29.8,-0.02363,2e-05,3.33046]
[1777697273176,40.69,78144.19,29.8,-0.02356,2e-05,3.32216]
[1777697278779,40.68,78146.37,29.8,-0.02348,2e-05,3.31259]
[1777697283814,40.67,78153.34,29.8,-0.0233,2e-05,3.29149]
[1777697289085,40.66,78157.13,29.8,-0.0232,2e-05,3.27945]
[1777697294891,40.65,78164.88,29.8,-0.023,2e-05,3.25571]
[1777697299928,40.65,78173.72,29.8,-0.02278,2e-05,3.23074]
[1777697305968,40.64,78179.71,29.8,-0.02263,2e-05,3.21231]
[1777697311204,40.63,78181.13,29.8,-0.02258,2e-05,3.20706]
[1777697317046,40.62,78173.18,29.8,-0.02272,2e-05,3.22242]
[1777697323089,40.62,78174.28,29.8,-0.02267,2e-05,3.21712]
[1777697328925,40.61,78174.1,29.8,-0.02267,2e-05,3.21679]
[1777697334166,40.6,78170.77,29.8,-0.02272,2e-05,3.22191]
[1777697340208,40.59,78171.55,29.8,-0.02268,2e-05,3.21746]
[1777697345243,40.59,78168.7,29.8,-0.02272,2e-05,3.22295]
[1777697350560,40.58,78173.21,29.8,-0.02261,2e-05,3.20955]
[1777697356320,40.58,78180.06,29.8,-0.02244,2e-05,3.18916]
[1777697361359,40.57,78188.8,29.8,-0.02223,2e-05,3.16487]
[1777697366395,40.56,78191.29,29.8,-0.02217,2e-05,3.15691]
[1777697371429,40.56,78186.98,29.8,-0.02223,2e-05,3.16394]
[1777697376466,40.56,78191.02,29.8,-0.02213,2e-05,3.15203]
[1777697381501,40.55,78191.44,29.8,-0.02211,2e-05,3.14953]
[1777697390564,40.54,78191.12,29.8,-0.02209,2e-05,3.14784]
[1777697395599,40.54,78190.33,29.8,-0.0221,2e-05,3.14849]
[1777697400635,40.53,78194.15,29.8,-0.022,2e-05,3.13703]
[1777697405670,40.53,78194.32,29.8,-0.02199,2e-05,3.13531]
[1777697410705,40.52,78194.6,29.8,-0.02197,2e-05,3.13333]
[1777697415742,40.52,78194.55,29.8,-0.02196,2e-05,3.13222]
[1777697420777,40.52,78194.73,29.8,-0.02195,2e-05,3.13057]
[1777697428853,40.52,78194.81,29.8,-0.02194,2e-05,3.1299]
[1777697434874,40.51,78195.65,29.8,-0.02189,2e-05,3.1225]
[1777697442932,40.5,78195.98,29.8,-0.02187,2e-05,3.12]
[1777697447967,40.5,78195.94,29.8,-0.02186,2e-05,3.1191]
[1777697453732,40.5,78196.0,29.8,-0.02185,2e-05,3.11854]
[1777697459326,40.49,78187.91,29.8,-0.02202,2e-05,3.13806]
[1777697462347,40.49,78148.52,29.8,-0.02288,2e-05,3.23921]
[1777697463625,40.49,78148.52,29.8,-0.02288,2e-05,3.23921]
[1777697463715,40.49,78146.2,29.8,-0.02293,2e-05,3.24491]
[1777697464718,40.49,78146.2,29.8,-0.02293,2e-05,3.24491]
[1777697466511,40.48,78144.86,29.8,-0.02294,2e-05,3.24649]
[1777697466602,40.48,78144.86,29.8,-0.02293,2e-05,3.24494]
[1777697472137,40.47,78145.13,29.8,-0.0229,2e-05,3.24173]
[1777697477172,40.46,78144.82,29.8,-0.02289,2e-05,3.24051]
[1777697484221,40.45,78146.81,29.8,-0.02282,2e-05,3.23245]
[1777697489256,40.45,78157.09,29.8,-0.02258,2e-05,3.20364]
[1777697494291,40.44,78162.23,29.8,-0.02243,2e-05,3.18604]
[1777697499326,40.44,78157.82,29.8,-0.02252,2e-05,3.19595]
[1777697504361,40.43,78155.81,29.8,-0.02255,2e-05,3.19951]
[1777697510403,40.42,78158.28,29.8,-0.02247,2e-05,3.19102]
[1777697515437,40.42,78157.99,29.8,-0.02247,2e-05,3.19015]
[1777697520473,40.41,78156.99,29.8,-0.02248,2e-05,3.19114]
[1777697525508,40.41,78160.11,29.8,-0.02239,2e-05,3.18144]
[1777697530544,40.4,78160.67,29.8,-0.02237,2e-05,3.17844]
[1777697535579,40.4,78160.97,29.8,-0.02235,2e-05,3.17613]
[1777697540614,40.39,78160.73,29.8,-0.02234,2e-05,3.17523]
[1777697545649,40.39,78160.69,29.8,-0.02233,2e-05,3.17381]
[1777697550684,40.38,78160.7,29.8,-0.02232,2e-05,3.17227]
[1777697555719,40.38,78160.89,29.8,-0.02228,2e-05,3.16771]
[1777697561761,40.37,78160.82,29.8,-0.02227,2e-05,3.16611]
[1777697566796,40.37,78160.64,29.8,-0.02226,2e-05,3.16511]
[1777697571832,40.36,78160.34,29.8,-0.02225,2e-05,3.16413]
[1777697576867,40.36,78160.97,29.8,-0.02223,2e-05,3.16105]
[1777697581902,40.35,78160.99,29.8,-0.02222,2e-05,3.15956]
[1777697586937,40.35,78168.67,29.8,-0.02204,2e-05,3.13826]
[1777697592982,40.34,78172.16,29.8,-0.02195,2e-05,3.12778]
[1777697598016,40.34,78174.15,29.8,-0.02189,2e-05,3.12146]
[1777697603228,40.34,78176.07,29.8,-0.02184,2e-05,3.11559]
[1777697609096,40.33,78176.98,29.8,-0.02181,2e-05,3.1119]
[1777697616144,40.33,78175.5,29.8,-0.02181,2e-05,3.11131]
[1777697621179,40.32,78175.42,29.8,-0.02181,2e-05,3.11041]
[1777697627204,40.32,78175.58,29.8,-0.0218,2e-05,3.10916]
[1777697633264,40.32,78175.83,29.8,-0.02178,2e-05,3.10731]
[1777697641319,40.31,78175.94,29.8,-0.02176,2e-05,3.10515]
[1777697649586,40.31,78175.91,29.8,-0.02176,2e-05,3.10504]
[1777697654883,40.3,78175.91,29.8,-0.02175,2e-05,3.10325]
[1777697662466,40.3,78175.96,29.8,-0.02173,2e-05,3.10142]
[1777697668510,40.3,78175.93,29.8,-0.02173,2e-05,3.10099]
[1777697673545,40.29,78175.68,29.8,-0.02171,2e-05,3.09793]
[1777697686634,40.29,78177.34,29.8,-0.02165,2e-05,3.09148]
[1777697695700,40.28,78177.58,29.8,-0.02164,2e-05,3.08949]
[1777697700736,40.28,78177.66,29.8,-0.02163,2e-05,3.08852]
[1777697707785,40.28,78177.57,29.8,-0.02162,2e-05,3.08769]
[1777697713827,40.27,78177.64,29.8,-0.02161,2e-05,3.0866]
[1777697719871,40.27,78184.86,29.8,-0.02145,2e-05,3.06739]
[1777697726920,40.27,78185.38,29.8,-0.02143,2e-05,3.06522]
[1777697731955,40.27,78188.29,29.8,-0.02135,2e-05,3.05475]
[1777697737997,40.26,78188.56,29.8,-0.02134,2e-05,3.05336]
[1777697743032,40.26,78189.09,29.8,-0.02132,2e-05,3.05154]
[1777697748067,40.26,78192.63,29.8,-0.02124,2e-05,3.04213]
[1777697753101,40.26,78193.11,29.8,-0.02123,2e-05,3.04054]
[1777697758137,40.26,78193.47,29.8,-0.02122,2e-05,3.03928]
[1777697763173,40.26,78193.17,29.8,-0.02122,2e-05,3.0397]
[1777697768208,40.26,78185.87,29.8,-0.02138,2e-05,3.05784]
[1777697773311,40.26,78189.18,29.8,-0.0213,2e-05,3.04907]
[1777697779285,40.25,78189.84,29.8,-0.02128,2e-05,3.04692]
[1777697784320,40.25,78190.45,29.8,-0.02127,2e-05,3.04507]
[1777697790362,40.25,78191.32,29.8,-0.02125,2e-05,3.04257]
[1777697795396,40.25,78191.17,29.8,-0.02123,2e-05,3.04022]
[1777697801439,40.25,78191.07,29.8,-0.02123,2e-05,3.04025]
[1777697806473,40.25,78191.1,29.8,-0.02123,2e-05,3.04]
[1777697811509,40.25,78188.67,29.8,-0.02128,2e-05,3.04598]
[1777697816544,40.25,78178.41,29.8,-0.0215,2e-05,3.07174]
[1777697821579,40.25,78178.61,29.8,-0.02149,2e-05,3.07083]
[1777697827102,40.25,78178.32,29.8,-0.02149,2e-05,3.07126]
[1777697827141,40.25,78178.29,29.8,-0.02149,2e-05,3.07126]
[1777697827154,40.25,78178.29,29.8,-0.02149,2e-05,3.07126]
[1777697827621,40.25,78178.49,29.8,-0.02149,2e-05,3.07068]
[1777697832656,40.23,78179.89,29.8,-0.02141,2e-05,3.06125]
[1777697837692,40.21,78179.45,29.8,-0.02137,2e-05,3.05657]
[1777697842726,40.19,78180.16,29.8,-0.02131,2e-05,3.04902]
[1777697844588,40.18,78181.19,29.8,-0.02128,2e-05,3.04526]
[1777697845747,40.18,78154.11,29.8,-0.02184,2e-05,3.1122]
[1777697846827,40.18,78154.11,29.8,-0.02184,2e-05,3.1122]
[1777697846899,40.17,78145.44,29.8,-0.02202,2e-05,3.13336]
[1777697847435,40.17,78145.44,29.8,-0.02202,2e-05,3.13336]
[1777697847583,40.17,78145.44,29.8,-0.02202,2e-05,3.13336]
[1777697847761,40.17,78145.39,29.8,-0.02202,2e-05,3.13331]
[1777697848226,40.17,78145.39,29.8,-0.02202,2e-05,3.13331]
[1777697848768,40.17,78145.26,29.8,-0.02201,2e-05,3.13235]
[1777697853802,40.17,78154.32,29.8,-0.02179,2e-05,3.10562]
[1777697858838,40.16,78154.93,29.8,-0.02177,2e-05,3.10338]
[1777697865889,40.16,78155.13,29.8,-0.02176,2e-05,3.10191]
[1777697870925,40.16,78154.64,29.8,-0.02176,2e-05,3.10248]
[1777697875960,40.16,78150.47,29.8,-0.02185,2e-05,3.11248]
[1777697880995,40.15,78151.06,29.8,-0.02183,2e-05,3.11021]
[1777697886035,40.15,78150.85,29.8,-0.02183,2e-05,3.11004]
[1777697892077,40.15,78154.79,29.8,-0.02174,2e-05,3.09903]
[1777697897112,40.15,78158.65,29.8,-0.02165,2e-05,3.08848]
[1777697902147,40.14,78161.16,29.8,-0.02159,2e-05,3.08147]
[1777697907182,40.14,78163.33,29.8,-0.02154,2e-05,3.07529]
[1777697913224,40.14,78164.63,29.8,-0.02149,2e-05,3.06888]
[1777697918258,40.14,78164.42,29.8,-0.02149,2e-05,3.06896]
[1777697923296,40.14,78166.08,29.8,-0.02145,2e-05,3.06428]
[1777697928331,40.14,78165.76,29.8,-0.02145,2e-05,3.06466]
[1777697933366,40.14,78165.67,29.8,-0.02145,2e-05,3.06446]
[1777697938401,40.13,78165.69,29.8,-0.02145,2e-05,3.06398]
[1777697943436,40.13,78166.26,29.8,-0.02143,2e-05,3.0621]
[1777697948471,40.13,78167.92,29.8,-0.02139,2e-05,3.05747]
[1777697953506,40.13,78171.29,29.8,-0.02132,2e-05,3.04857]
[1777697958540,40.13,78172.19,29.8,-0.02129,2e-05,3.04599]
[1777697963576,40.13,78172.26,29.8,-0.02129,2e-05,3.04554]
[1777697968611,40.13,78172.41,29.8,-0.02128,2e-05,3.04489]
[1777697975660,40.13,78172.12,29.8,-0.02127,2e-05,3.04273]
[1777697981246,40.13,78172.19,29.8,-0.02127,2e-05,3.04234]
[1777697987743,40.12,78173.28,29.8,-0.02124,2e-05,3.03917]
[1777697996807,40.12,78173.06,29.8,-0.02124,2e-05,3.0393]
[1777698001842,40.12,78171.79,29.8,-0.02127,2e-05,3.04227]
[1777698007884,40.12,78171.77,29.8,-0.02127,2e-05,3.04198]
[1777698012918,40.12,78168.37,29.8,-0.02133,2e-05,3.05028]
[1777698017954,40.12,78170.53,29.8,-0.02129,2e-05,3.04442]
[1777698022989,40.12,78170.78,29.8,-0.02128,2e-05,3.04342]
[1777698029031,40.12,78167.68,29.8,-0.02134,2e-05,3.05085]
[1777698035182,40.11,78167.95,29.8,-0.02131,2e-05,3.04734]
[1777698041115,40.11,78159.25,29.8,-0.0215,2e-05,3.0688]
[1777698046152,40.11,78158.26,29.8,-0.02151,2e-05,3.07076]
[1777698052193,40.11,78158.29,29.8,-0.02151,2e-05,3.07001]
[1777698057228,40.11,78155.26,29.8,-0.02157,2e-05,3.07721]
[1777698062264,40.1,78155.61,29.8,-0.02155,2e-05,3.07572]
[1777698067298,40.1,78155.62,29.8,-0.02155,2e-05,3.07512]
[1777698072333,40.1,78155.09,29.8,-0.02156,2e-05,3.07593]
[1777698077368,40.1,78154.39,29.8,-0.02157,2e-05,3.07718]
[1777698082403,40.1,78149.96,29.8,-0.02166,2e-05,3.08783]
[1777698087438,40.1,78149.6,29.8,-0.02166,2e-05,3.08813]
[1777698092474,40.09,78149.75,29.8,-0.02163,2e-05,3.0846]
[1777698100530,40.09,78149.46,29.8,-0.02163,2e-05,3.08441]
[1777698102336,40.09,78149.46,29.8,-0.02163,2e-05,3.08441]
[1777698102389,40.09,78149.59,29.8,-0.02163,2e-05,3.08395]
[1777698103036,40.09,78149.59,29.8,-0.02163,2e-05,3.08395]
[1777698103130,40.09,78149.59,29.8,-0.02163,2e-05,3.08384]
[1777698108586,40.09,78149.47,29.8,-0.02162,2e-05,3.08346]
[1777698113621,40.09,78149.6,29.8,-0.02162,2e-05,3.08256]
[1777698115075,40.09,78149.6,29.8,-0.02162,2e-05,3.08256]
[1777698115176,40.08,78149.42,29.8,-0.02162,2e-05,3.08291]
[1777698121208,40.07,78149.28,29.8,-0.02158,2e-05,3.07841]
[1777698121304,40.06,78149.28,29.8,-0.02156,2e-05,3.076]
[1777698126712,40.06,78148.22,29.8,-0.02158,2e-05,3.07813]
[1777698131761,40.06,78148.13,29.8,-0.02158,2e-05,3.07796]
[1777698137789,40.06,78154.62,29.8,-0.02143,2e-05,3.06079]
[1777698142824,40.06,78155.62,29.8,-0.02141,2e-05,3.05788]
[1777698147859,40.05,78155.55,29.8,-0.02141,2e-05,3.05771]
[1777698152893,40.05,78155.41,29.8,-0.02139,2e-05,3.05521]
[1777698153830,40.05,78155.41,29.8,-0.02139,2e-05,3.05521]
[1777698153901,40.05,78155.53,29.8,-0.02139,2e-05,3.05483]
[1777698158936,40.04,78155.0,29.8,-0.02138,2e-05,3.05321]
[1777698163972,40.03,78155.39,29.8,-0.02134,2e-05,3.04927]
[1777698165827,40.03,78155.13,29.8,-0.02134,2e-05,3.04935]
[1777698165914,40.03,78155.13,29.8,-0.02134,2e-05,3.04877]
[1777698171021,40.03,78155.1,29.8,-0.02134,2e-05,3.04861]
[1777698177063,40.03,78157.07,29.8,-0.02129,2e-05,3.04337]
[1777698182098,40.03,78158.0,29.8,-0.02127,2e-05,3.04085]
[1777698187132,40.03,78149.68,29.8,-0.02145,2e-05,3.06197]
[1777698192168,40.03,78149.0,29.8,-0.02146,2e-05,3.06341]
[1777698197203,40.03,78159.03,29.8,-0.02125,2e-05,3.03757]
[1777698202238,40.03,78161.7,29.8,-0.02119,2e-05,3.03072]
[1777698207273,40.03,78163.74,29.8,-0.02114,2e-05,3.02547]
[1777698212314,40.03,78164.16,29.8,-0.02112,2e-05,3.02184]
[1777698217349,40.02,78162.75,29.8,-0.02115,2e-05,3.02534]
[1777698222384,40.02,78163.07,29.8,-0.02114,2e-05,3.02441]
[1777698227419,40.02,78159.79,29.8,-0.02121,2e-05,3.03261]
[1777698230747,40.02,78160.51,29.8,-0.02119,2e-05,3.0307]
[1777698230790,40.02,78160.51,29.8,-0.02119,2e-05,3.0307]
[1777698231311,40.02,78160.51,29.8,-0.02119,2e-05,3.0307]
[1777698231446,40.02,78160.14,29.8,-0.0212,2e-05,3.03157]
[1777698232038,40.02,78160.14,29.8,-0.0212,2e-05,3.03157]
[1777698233461,40.02,78145.79,29.8,-0.02149,2e-05,3.06649]
[1777698234679,40.01,78142.16,29.8,-0.02156,2e-05,3.07467]
[1777698235475,40.01,78142.07,29.8,-0.02155,2e-05,3.07371]
[1777698240510,40.01,78141.66,29.8,-0.02156,2e-05,3.07427]
[1777698246552,40.01,78143.35,29.8,-0.02152,2e-05,3.06938]
[1777698251587,40.01,78141.3,29.8,-0.02156,2e-05,3.07414]
[1777698256622,40.0,78140.8,29.8,-0.02157,2e-05,3.075]
[1777698261661,40.0,78141.46,29.8,-0.02155,2e-05,3.0729]
[1777698266696,40.0,78141.22,29.8,-0.02155,2e-05,3.07314]
[1777698271732,40.0,78141.2,29.8,-0.02153,2e-05,3.07031]
[1777698276767,40.0,78140.5,29.8,-0.02154,2e-05,3.07177]
[1777698284823,40.0,78142.12,29.8,-0.0215,2e-05,3.06714]
[1777698289858,40.0,78142.13,29.8,-0.0215,2e-05,3.06683]
[1777698295900,40.0,78142.09,29.8,-0.0215,2e-05,3.0666]
[1777698301942,39.99,78141.6,29.8,-0.02151,2e-05,3.06752]
[1777698306977,39.99,78139.75,29.8,-0.02154,2e-05,3.07197]
[1777698312013,39.99,78140.21,29.8,-0.02153,2e-05,3.07048]
[1777698317047,39.99,78140.66,29.8,-0.02152,2e-05,3.06904]
[1777698319061,39.99,78156.57,29.8,-0.02118,2e-05,3.0283]
[1777698324095,39.99,78162.81,29.8,-0.02105,2e-05,3.01264]
[1777698329131,39.99,78155.93,29.8,-0.02119,2e-05,3.0302]
[1777698334277,39.99,78155.07,29.8,-0.0212,2e-05,3.02986]
[1777698340208,39.99,78155.18,29.8,-0.02119,2e-05,3.02959]
[1777698345243,39.99,78157.59,29.8,-0.02114,2e-05,3.02352]
[1777698350279,39.99,78159.92,29.8,-0.02109,2e-05,3.01776]
[1777698355314,39.99,78160.98,29.8,-0.02107,2e-05,3.01522]
[1777698360348,39.99,78164.62,29.8,-0.021,2e-05,3.00613]
[1777698365384,39.99,78162.02,29.8,-0.02105,2e-05,3.01284]
[1777698370418,39.99,78163.11,29.8,-0.02103,2e-05,3.01015]
[1777698375453,39.99,78164.74,29.8,-0.021,2e-05,3.00612]
[1777698380489,40.0,78165.77,29.8,-0.02097,2e-05,3.00361]
[1777698385524,40.0,78170.21,29.8,-0.02088,2e-05,2.99255]
[1777698390559,40.0,78170.18,29.8,-0.02088,2e-05,2.99278]
[1777698395594,40.0,78172.19,29.8,-0.02083,2e-05,2.98537]
[1777698401637,40.0,78173.3,29.8,-0.0208,2e-05,2.98279]
[1777698406671,40.0,78174.36,29.8,-0.02078,2e-05,2.98031]
[1777698411707,40.0,78176.98,29.8,-0.02073,2e-05,2.97395]
[1777698418756,40.0,78175.15,29.8,-0.02077,2e-05,2.97882]
[1777698426169,40.0,78175.15,29.8,-0.02077,2e-05,2.97882]
[1777698431847,40.0,78175.23,29.8,-0.02077,2e-05,2.97901]
[1777698436881,40.0,78175.19,29.8,-0.02077,2e-05,2.97924]
[1777698441917,40.0,78175.12,29.8,-0.02078,2e-05,2.97954]
[1777698446952,40.0,78172.79,29.8,-0.02083,2e-05,2.98547]
[1777698451987,40.0,78172.8,29.8,-0.02081,2e-05,2.98302]
[1777698457022,40.0,78173.72,29.8,-0.02079,2e-05,2.98078]
[1777698462057,40.0,78172.79,29.8,-0.02081,2e-05,2.98321]
[1777698471120,40.0,78173.65,29.8,-0.0208,2e-05,2.98117]
[1777698481190,40.0,78173.65,29.8,-0.0208,2e-05,2.98134]
[1777698486225,40.0,78182.8,29.8,-0.02061,2e-05,2.95858]
[1777698491260,40.01,78182.16,29.8,-0.02062,2e-05,2.96047]
[1777698496295,40.01,78184.08,29.8,-0.02058,2e-05,2.956]
[1777698501330,40.01,78183.81,29.8,-0.02059,2e-05,2.95702]
[1777698506365,40.01,78183.98,29.8,-0.02059,2e-05,2.95695]
[1777698511399,40.01,78184.01,29.8,-0.02058,2e-05,2.95476]
[1777698516435,40.01,78183.99,29.8,-0.02058,2e-05,2.95519]
[1777698517762,40.01,78183.99,29.8,-0.02058,2e-05,2.95519]
[1777698517806,40.01,78183.99,29.8,-0.02058,2e-05,2.95519]
[1777698517804,40.01,78183.88,29.8,-0.02059,2e-05,2.95554]
[1777698521169,40.0,78184.1,29.8,-0.02056,2e-05,2.95305]
[1777698521471,40.0,78183.93,29.8,-0.02056,2e-05,2.95246]
[1777698526505,40.0,78184.31,29.8,-0.02056,2e-05,2.95192]
[1777698534561,40.0,78184.36,29.8,-0.02056,2e-05,2.95243]
[1777698537708,40.01,78184.44,29.8,-0.02056,2e-05,2.95238]
[1777698537746,40.01,78184.44,29.8,-0.02056,2e-05,2.95238]
[1777698537809,40.01,78184.39,29.8,-0.02056,2e-05,2.95259]
[1777698539679,40.01,78184.37,29.8,-0.02056,2e-05,2.95271]
[1777698539780,40.0,78184.47,29.8,-0.02055,2e-05,2.95145]
[1777698545638,40.0,78184.45,29.8,-0.02056,2e-05,2.95197]
[1777698553695,40.01,78184.6,29.8,-0.02056,2e-05,2.95221]
[1777698564773,40.01,78184.8,29.8,-0.02056,2e-05,2.95254]
[1777698570815,40.01,78185.28,29.8,-0.02055,2e-05,2.95178]
[1777698575850,40.01,78185.78,29.8,-0.02053,2e-05,2.94844]
[1777698580885,40.01,78181.1,29.8,-0.02063,2e-05,2.96051]
[1777698583906,40.01,78158.6,29.8,-0.02111,2e-05,3.0173]
[1777698588941,40.01,78146.49,29.8,-0.02136,2e-05,3.04777]
[1777698593976,40.01,78145.83,29.8,-0.02137,2e-05,3.04911]
[1777698600019,40.01,78145.14,29.8,-0.02139,2e-05,3.05047]
[1777698605054,40.01,78145.12,29.8,-0.02138,2e-05,3.0502]
[1777698610089,40.01,78145.16,29.8,-0.02138,2e-05,3.0498]
[1777698615125,40.01,78145.58,29.8,-0.02137,2e-05,3.04845]
[1777698621167,40.01,78156.04,29.8,-0.02114,2e-05,3.02176]
[1777698626202,40.01,78157.06,29.8,-0.02112,2e-05,3.01921]
[1777698628465,40.01,78106.36,29.8,-0.02223,2e-05,3.14989]
[1777698629637,40.01,78106.36,29.8,-0.02223,2e-05,3.14989]
[1777698629738,40.01,78100.74,29.8,-0.02235,2e-05,3.16442]
[1777698633122,40.0,78099.95,29.8,-0.02233,2e-05,3.16159]
[1777698636795,39.99,78100.66,29.8,-0.0223,2e-05,3.1582]
[1777698636873,39.99,78101.09,29.8,-0.02228,2e-05,3.15555]
[1777698642014,39.99,78103.16,29.8,-0.02222,2e-05,3.14904]
[1777698647359,39.98,78104.11,29.8,-0.02219,2e-05,3.14535]
[1777698654755,39.98,78103.82,29.8,-0.02219,2e-05,3.14533]
[1777698656814,39.98,78103.85,29.8,-0.02219,2e-05,3.14447]
[1777698665485,39.97,78104.79,29.8,-0.02215,2e-05,3.14014]
[1777698671527,39.97,78107.41,29.8,-0.02208,2e-05,3.13225]
[1777698676562,39.96,78106.64,29.8,-0.02209,2e-05,3.1334]
[1777698681597,39.96,78115.21,29.8,-0.0219,2e-05,3.11023]
[1777698686632,39.96,78118.04,29.8,-0.02183,2e-05,3.10222]
[1777698689916,39.96,78099.13,29.8,-0.02224,2e-05,3.1511]
[1777698694947,39.95,78096.93,29.8,-0.02227,2e-05,3.15317]
[1777698699950,39.95,78096.91,29.8,-0.02226,2e-05,3.15213]
[1777698705767,39.95,78092.95,29.8,-0.02233,2e-05,3.16122]
[1777698713823,39.94,78092.19,29.8,-0.02234,2e-05,3.16142]
[1777698714592,39.94,78092.19,29.8,-0.02234,2e-05,3.16142]
[1777698720873,39.94,78098.05,29.8,-0.02219,2e-05,3.14464]
[1777698724915,39.94,78103.28,29.8,-0.02207,2e-05,3.13041]
[1777698730944,39.93,78104.65,29.8,-0.02203,2e-05,3.12576]
[1777698735980,39.93,78107.66,29.8,-0.02196,2e-05,3.11722]
[1777698740967,39.93,78109.67,29.8,-0.02191,2e-05,3.11148]
[1777698746051,39.93,78111.8,29.8,-0.02188,2e-05,3.10753]
[1777698752245,39.94,78111.56,29.8,-0.0219,2e-05,3.11]
[1777698753590,39.94,78111.56,29.8,-0.02189,2e-05,3.10883]
[1777698753679,39.94,78097.74,29.8,-0.0222,2e-05,3.14536]
[1777698760125,39.94,78093.1,29.8,-0.0223,2e-05,3.15657]
[1777698766191,39.94,78095.34,29.8,-0.02224,2e-05,3.14912]
[1777698771226,39.93,78095.03,29.8,-0.02224,2e-05,3.14902]
[1777698774533,39.93,78094.93,29.8,-0.02223,2e-05,3.14892]
[1777698776929,39.93,78098.13,29.8,-0.02216,2e-05,3.14018]
[1777698777269,39.93,78071.92,29.8,-0.02275,2e-05,3.20903]
[1777698782304,39.93,78061.86,29.8,-0.02296,2e-05,3.23444]
[1777698786929,39.92,78063.92,29.8,-0.02291,2e-05,3.22791]
[1777698792140,39.92,78062.84,29.8,-0.02292,2e-05,3.22881]
[1777698797414,39.91,78062.91,29.8,-0.0229,2e-05,3.22657]
[1777698802244,39.91,78061.35,29.8,-0.02292,2e-05,3.22938]
[1777698807484,39.91,78059.64,29.8,-0.02297,2e-05,3.23478]
[1777698813526,39.91,78060.58,29.8,-0.02294,2e-05,3.231]
[1777698818561,39.92,78061.18,29.8,-0.02294,2e-05,3.23052]
[1777698823596,39.92,78060.79,29.8,-0.02295,2e-05,3.2327]
[1777698828631,39.92,78062.76,29.8,-0.02292,2e-05,3.22855]
[1777698833426,39.93,78066.38,29.8,-0.02284,2e-05,3.21978]
[1777698838701,39.93,78071.81,29.8,-0.02273,2e-05,3.20678]
[1777698840592,39.93,78072.8,29.8,-0.02271,2e-05,3.20439]
[1777698845750,39.94,78073.33,29.8,-0.02271,2e-05,3.2045]
[1777698850785,39.94,78073.2,29.8,-0.02273,2e-05,3.2061]
[1777698855821,39.94,78074.2,29.8,-0.02271,2e-05,3.20467]
[1777698860856,39.95,78073.95,29.8,-0.02273,2e-05,3.20655]
[1777698865891,39.95,78074.21,29.8,-0.02273,2e-05,3.20705]
[1777698870926,39.96,78073.88,29.8,-0.02275,2e-05,3.20911]
[1777698875961,39.96,78078.05,29.8,-0.02265,2e-05,3.19663]
[1777698878220,39.96,78078.64,29.8,-0.02264,2e-05,3.19532]
[1777698884017,39.96,78080.01,29.8,-0.0226,2e-05,3.19059]
[1777698889051,39.95,78082.4,29.8,-0.02253,2e-05,3.1827]
[1777698894087,39.95,78083.55,29.8,-0.02249,2e-05,3.17815]
[1777698899122,39.94,78083.99,29.8,-0.02247,2e-05,3.17552]
[1777698904157,39.94,78090.02,29.8,-0.02232,2e-05,3.15821]
[1777698909193,39.93,78091.55,29.8,-0.02228,2e-05,3.15291]
[1777698914229,39.93,78089.69,29.8,-0.02231,2e-05,3.15656]
[1777698919262,39.92,78089.66,29.8,-0.0223,2e-05,3.15516]
[1777698924298,39.92,78087.57,29.8,-0.02233,2e-05,3.15946]
[1777698929333,39.92,78086.59,29.8,-0.02235,2e-05,3.16081]
[1777698935375,39.91,78090.56,29.8,-0.02223,2e-05,3.14643]
[1777698940410,39.91,78088.65,29.8,-0.02226,2e-05,3.15037]
[1777698946452,39.91,78086.3,29.8,-0.0223,2e-05,3.15521]
[1777698951490,39.9,78086.59,29.8,-0.02229,2e-05,3.15335]
[1777698957532,39.9,78085.7,29.8,-0.0223,2e-05,3.15441]
[1777698962567,39.89,78078.06,29.8,-0.02246,2e-05,3.1735]
[1777698964903,39.89,78077.39,29.8,-0.02247,2e-05,3.17503]
[1777698969966,39.9,78075.51,29.8,-0.02252,2e-05,3.18112]
[1777698972952,39.9,78075.05,29.8,-0.02254,2e-05,3.18333]
[1777698975899,39.9,78077.32,29.8,-0.02249,2e-05,3.17718]
[1777698980205,39.9,78076.33,29.8,-0.02251,2e-05,3.17991]
[1777698981375,39.9,78076.42,29.8,-0.02252,2e-05,3.18105]
[1777698982100,39.9,78076.42,29.8,-0.02252,2e-05,3.18105]
[1777698991770,39.9,78076.47,29.8,-0.02248,2e-05,3.17578]
[1777698996805,39.89,78085.17,29.8,-0.02228,2e-05,3.15184]
[1777699001840,39.89,78085.04,29.8,-0.02228,2e-05,3.15127]
[1777699006875,39.89,78086.52,29.8,-0.02223,2e-05,3.14647]
[1777699011910,39.88,78087.34,29.8,-0.02221,2e-05,3.14339]
[1777699016945,39.88,78087.73,29.8,-0.02219,2e-05,3.14145]
[1777699021980,39.88,78084.94,29.8,-0.02225,2e-05,3.14785]
[1777699028022,39.87,78084.81,29.8,-0.02224,2e-05,3.14698]
[1777699034065,39.87,78084.98,29.8,-0.02223,2e-05,3.14533]
[1777699039099,39.87,78085.05,29.8,-0.02222,2e-05,3.14414]
[1777699044135,39.86,78086.09,29.8,-0.02218,2e-05,3.14042]
[1777699051184,39.86,78089.32,29.8,-0.02208,2e-05,3.12802]
[1777699056219,39.86,78090.68,29.8,-0.02205,2e-05,3.1236]
[1777699061254,39.85,78091.68,29.8,-0.02202,2e-05,3.12015]
[1777699066289,39.85,78091.68,29.8,-0.02201,2e-05,3.11936]
[1777699071323,39.85,78091.73,29.8,-0.022,2e-05,3.11845]
[1777699076359,39.85,78096.97,29.8,-0.02188,2e-05,3.10406]
[1777699081394,39.85,78099.81,29.8,-0.02181,2e-05,3.09605]
[1777699089449,39.84,78102.61,29.8,-0.02174,2e-05,3.08785]
[1777699094682,39.84,78102.79,29.8,-0.02174,2e-05,3.087]
[1777699098709,39.84,78103.92,29.8,-0.02171,2e-05,3.08371]
[1777699099889,39.84,78103.92,29.8,-0.02171,2e-05,3.08362]
[1777699105565,39.84,78104.02,29.8,-0.0217,2e-05,3.08328]
[1777699111606,39.84,78103.67,29.8,-0.02169,2e-05,3.08106]
[1777699116642,39.84,78104.49,29.8,-0.02167,2e-05,3.07845]
[1777699121101,39.84,78106.89,29.8,-0.02161,2e-05,3.07198]
[1777699126813,39.84,78111.04,29.8,-0.02154,2e-05,3.06362]
[1777699132754,39.84,78114.43,29.8,-0.02147,2e-05,3.05502]
[1777699137788,39.84,78112.96,29.8,-0.0215,2e-05,3.05851]
[1777699142825,39.84,78115.4,29.8,-0.02144,2e-05,3.05193]
[1777699147860,39.84,78115.43,29.8,-0.02144,2e-05,3.05159]
[1777699153902,39.84,78116.71,29.8,-0.02141,2e-05,3.048]
[1777699158937,39.84,78115.78,29.8,-0.02143,2e-05,3.05016]
[1777699163971,39.84,78115.33,29.8,-0.02144,2e-05,3.05104]
[1777699169007,39.84,78115.11,29.8,-0.02144,2e-05,3.05133]
[1777699174042,39.84,78111.4,29.8,-0.0215,2e-05,3.05804]
[1777699179077,39.83,78111.22,29.8,-0.0215,2e-05,3.05817]
[1777699184111,39.83,78107.85,29.8,-0.02157,2e-05,3.06651]
[1777699189147,39.83,78107.13,29.8,-0.02159,2e-05,3.06798]
[1777699194182,39.83,78105.73,29.8,-0.02161,2e-05,3.07121]
[1777699194674,39.83,78105.73,29.8,-0.02161,2e-05,3.07121]
[1777699194741,39.83,78105.73,29.8,-0.02161,2e-05,3.07121]
[1777699194746,39.83,78105.73,29.8,-0.02161,2e-05,3.07121]
[1777699194824,39.83,78105.73,29.8,-0.02161,2e-05,3.07121]
[1777699196019,39.83,78105.73,29.8,-0.02161,2e-05,3.07112]
[1777699196371,39.83,78068.65,29.8,-0.02243,2e-05,3.16803]
[1777699197203,39.83,78046.95,29.8,-0.02293,2e-05,3.22619]
[1777699202238,39.84,78054.6,29.8,-0.02277,2e-05,3.20688]
[1777699203024,39.84,78054.6,29.8,-0.02277,2e-05,3.20688]
[1777699208280,39.83,78050.53,29.8,-0.02285,2e-05,3.21636]
[1777699213535,39.83,78050.59,29.8,-0.02283,2e-05,3.21491]
[1777699218673,39.82,78049.6,29.8,-0.02284,2e-05,3.21561]
[1777699226020,39.81,78049.52,29.8,-0.02283,2e-05,3.21391]
[1777699233455,39.81,78050.86,29.8,-0.02275,2e-05,3.20488]
[1777699238491,39.8,78050.79,29.8,-0.02274,2e-05,3.20355]
[1777699243525,39.8,78049.54,29.8,-0.02276,2e-05,3.20539]
[1777699248561,39.79,78048.58,29.8,-0.02277,2e-05,3.20645]
[1777699253597,39.79,78048.54,29.8,-0.02275,2e-05,3.20476]
[1777699259639,39.78,78048.62,29.8,-0.02274,2e-05,3.20278]
[1777699265681,39.77,78048.55,29.8,-0.02272,2e-05,3.20123]
[1777699269710,39.77,78033.13,29.8,-0.02307,2e-05,3.24142]
[1777699271579,39.77,78033.13,29.8,-0.02307,2e-05,3.24142]
[1777699272213,39.77,78033.36,29.8,-0.02306,2e-05,3.24044]
[1777699275088,39.77,78033.98,29.8,-0.02304,2e-05,3.23769]
[1777699275856,39.77,78035.5,29.8,-0.023,2e-05,3.23324]
[1777699278488,39.77,78036.35,29.8,-0.02298,2e-05,3.23084]
[1777699285823,39.77,78036.17,29.8,-0.02299,2e-05,3.23233]
[1777699290859,39.77,78037.88,29.8,-0.02296,2e-05,3.22896]
[1777699293171,39.77,78042.26,29.8,-0.02285,2e-05,3.21483]
[1777699294015,39.77,78044.31,29.8,-0.0228,2e-05,3.2096]
[1777699294762,39.77,78044.31,29.8,-0.0228,2e-05,3.2093]
[1777699296295,39.77,78044.34,29.8,-0.0228,2e-05,3.2095]
[1777699296943,39.77,78044.41,29.8,-0.0228,2e-05,3.20901]
[1777699301230,39.77,78044.48,29.8,-0.02279,2e-05,3.2085]
[1777699302172,39.77,78044.96,29.8,-0.02278,2e-05,3.20663]
[1777699302951,39.77,78045.81,29.8,-0.02276,2e-05,3.20464]
[1777699307542,39.77,78045.64,29.8,-0.02276,2e-05,3.2051]
[1777699310154,39.77,78045.41,29.8,-0.02278,2e-05,3.20659]
[1777699316034,39.78,78044.39,29.8,-0.02281,2e-05,3.21075]
[1777699321069,39.78,78043.72,29.8,-0.02284,2e-05,3.21396]
[1777699326104,39.79,78045.91,29.8,-0.0228,2e-05,3.20951]
[1777699331139,39.79,78046.18,29.8,-0.02281,2e-05,3.21023]
[1777699339197,39.8,78046.3,29.8,-0.02282,2e-05,3.21219]
[1777699344230,39.8,78051.53,29.8,-0.02271,2e-05,3.19962]
[1777699349266,39.81,78056.85,29.8,-0.02261,2e-05,3.18701]
[1777699350914,39.81,78056.44,29.8,-0.02262,2e-05,3.18842]
[1777699351049,39.81,78056.44,29.8,-0.02262,2e-05,3.18842]
[1777699353965,39.81,78060.94,29.8,-0.02251,2e-05,3.17486]
[1777699361350,39.81,78060.12,29.8,-0.02251,2e-05,3.17566]
[1777699366385,39.8,78058.35,29.8,-0.02254,2e-05,3.17911]
[1777699371420,39.8,78059.27,29.8,-0.02251,2e-05,3.17543]
[1777699373528,39.8,78059.26,29.8,-0.02251,2e-05,3.17521]
[1777699375080,39.8,78059.43,29.8,-0.02251,2e-05,3.17451]
[1777699376747,39.8,78059.43,29.8,-0.02251,2e-05,3.17519]
[1777699378854,39.8,78059.37,29.8,-0.02252,2e-05,3.17602]
[1777699386525,39.81,78059.27,29.8,-0.02254,2e-05,3.17815]
[1777699387427,39.81,78059.27,29.8,-0.02254,2e-05,3.17815]
[1777699390793,39.81,78060.06,29.8,-0.02253,2e-05,3.1774]
[1777699391333,39.81,78060.06,29.8,-0.02253,2e-05,3.1774]
[1777699397725,39.82,78060.05,29.8,-0.02255,2e-05,3.17944]
[1777699407672,39.83,78063.06,29.8,-0.02251,2e-05,3.17516]
[1777699412707,39.84,78063.33,29.8,-0.0225,2e-05,3.17352]
[1777699417741,39.84,78063.2,29.8,-0.02252,2e-05,3.17552]
[1777699422777,39.85,78063.32,29.8,-0.02253,2e-05,3.17715]
[1777699428383,39.85,78063.43,29.8,-0.02254,2e-05,3.17815]
[1777699433855,39.86,78063.73,29.8,-0.02255,2e-05,3.17958]
[1777699440904,39.87,78062.38,29.8,-0.0226,2e-05,3.18538]
[1777699445939,39.87,78061.95,29.8,-0.02262,2e-05,3.18803]
[1777699453995,39.88,78062.57,29.8,-0.02263,2e-05,3.18876]
[1777699459030,39.88,78063.52,29.8,-0.02262,2e-05,3.18773]
[1777699464064,39.89,78061.9,29.8,-0.02267,2e-05,3.1935]
[1777699469100,39.89,78062.0,29.8,-0.02268,2e-05,3.19466]
[1777699474135,39.9,78058.55,29.8,-0.02275,2e-05,3.20263]
[1777699479169,39.9,78058.47,29.8,-0.02276,2e-05,3.20418]
[1777699480868,39.9,78058.43,29.8,-0.02277,2e-05,3.20455]
[1777699484285,39.9,78059.82,29.8,-0.02273,2e-05,3.20048]
[1777699490247,39.9,78059.47,29.8,-0.02275,2e-05,3.20273]
[1777699495282,39.91,78064.26,29.8,-0.02265,2e-05,3.19135]
[1777699496578,39.91,78064.26,29.8,-0.02265,2e-05,3.19135]
[1777699502245,39.91,78063.9,29.8,-0.02265,2e-05,3.19113]
[1777699502979,39.9,78062.87,29.8,-0.02267,2e-05,3.19357]
[1777699503634,39.9,78062.87,29.8,-0.02267,2e-05,3.19357]
[1777699504517,39.9,78063.0,29.8,-0.02267,2e-05,3.1935]
[1777699506835,39.9,78063.06,29.8,-0.02267,2e-05,3.19332]
[1777699513032,39.9,78063.11,29.8,-0.02267,2e-05,3.19285]
[1777699516784,39.91,78063.22,29.8,-0.02267,2e-05,3.19333]
[1777699519227,39.91,78059.94,29.8,-0.02274,2e-05,3.20172]
[1777699520797,39.91,78059.68,29.8,-0.02275,2e-05,3.20267]
[1777699530529,39.91,78059.71,29.8,-0.02276,2e-05,3.20429]
[1777699535564,39.92,78059.49,29.8,-0.02276,2e-05,3.20358]
[1777699540599,39.92,78058.46,29.8,-0.0228,2e-05,3.20762]
[1777699545634,39.92,78058.52,29.8,-0.02281,2e-05,3.20873]
[1777699550669,39.93,78058.35,29.8,-0.02282,2e-05,3.21045]
[1777699555704,39.93,78059.61,29.8,-0.0228,2e-05,3.20835]
[1777699560739,39.94,78059.84,29.8,-0.02281,2e-05,3.20902]
[1777699565775,39.94,78059.82,29.8,-0.02282,2e-05,3.21033]
[1777699571817,39.94,78059.97,29.8,-0.02283,2e-05,3.21144]
[1777699579873,39.95,78060.05,29.8,-0.02284,2e-05,3.21321]
[1777699584907,39.95,78064.21,29.8,-0.02276,2e-05,3.20334]
[1777699590951,39.96,78064.14,29.8,-0.02278,2e-05,3.20532]
[1777699596994,39.97,78064.36,29.8,-0.02277,2e-05,3.20365]
[1777699602029,39.97,78063.64,29.8,-0.02279,2e-05,3.20683]
[1777699607066,39.97,78065.07,29.8,-0.02277,2e-05,3.20425]
[1777699612101,39.98,78061.77,29.8,-0.02286,2e-05,3.21423]
[1777699617136,39.98,78061.65,29.8,-0.02287,2e-05,3.2157]
[1777699622171,39.98,78061.89,29.8,-0.02287,2e-05,3.2162]
[1777699628213,39.99,78061.99,29.8,-0.02288,2e-05,3.21729]
[1777699633248,39.99,78061.94,29.8,-0.02289,2e-05,3.21854]
[1777699641304,40.0,78062.13,29.8,-0.0229,2e-05,3.21979]
[1777699646339,40.0,78061.99,29.8,-0.02292,2e-05,3.22126]
[1777699651373,40.0,78061.97,29.8,-0.02291,2e-05,3.21978]
[1777699656409,40.01,78062.4,29.8,-0.02291,2e-05,3.21971]
[1777699661444,40.01,78061.73,29.8,-0.02293,2e-05,3.22258]
[1777699666479,40.01,78061.91,29.8,-0.02294,2e-05,3.22317]
[1777699671514,40.02,78061.52,29.8,-0.02295,2e-05,3.22527]
[1777699676549,40.02,78061.1,29.8,-0.02297,2e-05,3.22743]
[1777699681584,40.02,78061.35,29.8,-0.02298,2e-05,3.22778]
[1777699686618,40.03,78057.98,29.8,-0.02306,2e-05,3.23777]
[1777699691654,40.03,78057.34,29.8,-0.02308,2e-05,3.24042]
[1777699696689,40.03,78054.43,29.8,-0.02316,2e-05,3.24912]
[1777699701724,40.04,78056.55,29.8,-0.02312,2e-05,3.24431]
[1777699706759,40.04,78057.64,29.8,-0.0231,2e-05,3.24234]
[1777699713808,40.04,78057.91,29.8,-0.02309,2e-05,3.24032]
[1777699720856,40.05,78057.98,29.8,-0.0231,2e-05,3.24148]
[1777699725892,40.05,78058.05,29.8,-0.0231,2e-05,3.24225]
[1777699732941,40.05,78057.05,29.8,-0.02314,2e-05,3.24625]
[1777699739990,40.06,78056.95,29.8,-0.02315,2e-05,3.2478]
[1777699745025,40.06,78056.78,29.8,-0.02316,2e-05,3.24917]
[1777699750060,40.06,78060.7,29.8,-0.02308,2e-05,3.23957]
[1777699753081,40.07,78075.66,29.8,-0.02274,2e-05,3.20027]
[1777699758116,40.07,78084.56,29.8,-0.02256,2e-05,3.17834]
[1777699763450,40.08,78084.95,29.8,-0.02256,2e-05,3.17848]
[1777699769194,40.08,78090.38,29.8,-0.02245,2e-05,3.16624]
[1777699774230,40.09,78092.51,29.8,-0.0224,2e-05,3.15955]
[1777699779266,40.09,78093.92,29.8,-0.02238,2e-05,3.15736]
[1777699784301,40.1,78096.95,29.8,-0.02233,2e-05,3.15095]
[1777699789155,40.1,78097.47,29.8,-0.02232,2e-05,3.15081]
[1777699794371,40.1,78096.96,29.8,-0.02233,2e-05,3.15108]
[1777699798953,40.09,78097.15,29.8,-0.02231,2e-05,3.14974]
[1777699804441,40.1,78097.29,29.8,-0.02232,2e-05,3.15087]
[1777699810123,40.1,78097.63,29.8,-0.02233,2e-05,3.15115]
[1777699812858,40.1,78097.7,29.8,-0.02233,2e-05,3.15126]
[1777699818542,40.11,78097.21,29.8,-0.02235,2e-05,3.15402]
[1777699824584,40.11,78096.84,29.8,-0.02237,2e-05,3.15677]
[1777699829619,40.12,78097.1,29.8,-0.02238,2e-05,3.15757]
[1777699834654,40.12,78097.41,29.8,-0.02237,2e-05,3.15567]
[1777699839691,40.13,78097.7,29.8,-0.02238,2e-05,3.15643]
[1777699844726,40.13,78097.96,29.8,-0.02238,2e-05,3.15727]
[1777699850771,40.14,78097.84,29.8,-0.0224,2e-05,3.1594]
[1777699855032,40.14,78099.06,29.8,-0.02238,2e-05,3.15711]
[1777699855739,40.14,78099.3,29.8,-0.02238,2e-05,3.15679]
[1777699861848,40.15,78099.12,29.8,-0.02239,2e-05,3.15883]
[1777699867890,40.15,78102.37,29.8,-0.02234,2e-05,3.15215]
[1777699872925,40.16,78106.06,29.8,-0.02227,2e-05,3.14411]
[1777699877960,40.16,78105.94,29.8,-0.02229,2e-05,3.14609]
[1777699879058,40.16,78105.94,29.8,-0.02229,2e-05,3.14609]
[1777699880376,40.16,78109.76,29.8,-0.0222,2e-05,3.13622]
[1777699883695,40.17,78115.83,29.8,-0.02207,2e-05,3.12095]
[1777699888923,40.17,78125.24,29.8,-0.02186,2e-05,3.0963]
[1777699889340,40.17,78126.38,29.8,-0.02184,2e-05,3.09321]
[1777699895079,40.16,78135.28,29.8,-0.02162,2e-05,3.06771]
[1777699900114,40.16,78130.26,29.8,-0.02173,2e-05,3.08014]
[1777699906155,40.16,78131.5,29.8,-0.0217,2e-05,3.0763]
[1777699911190,40.16,78138.53,29.8,-0.02154,2e-05,3.05781]
[1777699916226,40.16,78146.27,29.8,-0.02137,2e-05,3.03775]
[1777699921261,40.16,78146.61,29.8,-0.02136,2e-05,3.03673]
[1777699926296,40.16,78143.91,29.8,-0.02142,2e-05,3.0434]
[1777699932338,40.16,78144.12,29.8,-0.02141,2e-05,3.0427]
[1777699938380,40.16,78144.05,29.8,-0.02141,2e-05,3.04278]
[1777699943417,40.16,78147.22,29.8,-0.02135,2e-05,3.0347]
[1777699948452,40.16,78150.95,29.8,-0.02127,2e-05,3.02531]
[1777699953486,40.16,78153.77,29.8,-0.02119,2e-05,3.01582]
[1777699959224,40.16,78157.39,29.8,-0.02111,2e-05,3.00685]
[1777699964564,40.16,78163.6,29.8,-0.02099,2e-05,2.99171]
[1777699969599,40.16,78166.61,29.8,-0.02093,2e-05,2.98457]
[1777699974634,40.16,78158.21,29.8,-0.02111,2e-05,3.00615]
[1777699980676,40.16,78158.17,29.8,-0.02111,2e-05,3.00655]
[1777699985711,40.16,78158.56,29.8,-0.02111,2e-05,3.00576]
[1777699990746,40.16,78158.52,29.8,-0.02111,2e-05,3.00606]
[1777699995783,40.17,78158.01,29.8,-0.02112,2e-05,3.00753]
[1777700003810,40.17,78158.54,29.8,-0.02111,2e-05,3.00632]
[1777700009880,40.17,78158.21,29.8,-0.02112,2e-05,3.00761]
[1777700015923,40.17,78158.54,29.8,-0.0211,2e-05,3.00448]
[1777700020958,40.17,78159.11,29.8,-0.02109,2e-05,3.00322]
[1777700030021,40.17,78159.72,29.8,-0.02108,2e-05,3.00196]
[1777700035056,40.17,78164.9,29.8,-0.02097,2e-05,2.98911]
[1777700040091,40.17,78166.66,29.8,-0.02093,2e-05,2.98494]
[1777700045126,40.17,78164.86,29.8,-0.02097,2e-05,2.98971]
[1777700050161,40.17,78162.19,29.8,-0.02103,2e-05,2.99657]
[1777700055196,40.17,78152.62,29.8,-0.02124,2e-05,3.02085]
[1777700060231,40.17,78147.44,29.8,-0.02135,2e-05,3.03385]
[1777700065266,40.17,78147.25,29.8,-0.02135,2e-05,3.03421]
[1777700070301,40.17,78145.67,29.8,-0.02138,2e-05,3.03813]
[1777700073243,40.17,78145.8,29.8,-0.02136,2e-05,3.03523]
[1777700073904,40.17,78145.83,29.8,-0.02136,2e-05,3.03515]
[1777700074512,40.17,78145.88,29.8,-0.02137,2e-05,3.03558]
[1777700075118,40.17,78145.88,29.8,-0.02137,2e-05,3.03558]
[1777700081290,40.17,78149.1,29.8,-0.0213,2e-05,3.0274]
[1777700086413,40.18,78148.55,29.8,-0.02133,2e-05,3.03116]
[1777700091448,40.19,78148.32,29.8,-0.02136,2e-05,3.03524]
[1777700096483,40.2,78148.39,29.8,-0.02138,2e-05,3.03796]
[1777700101519,40.21,78148.44,29.8,-0.02141,2e-05,3.04073]
[1777700107560,40.22,78147.18,29.8,-0.02146,2e-05,3.04738]
[1777700110349,40.22,78144.67,29.8,-0.02152,2e-05,3.05435]
[1777700115616,40.23,78144.34,29.8,-0.02154,2e-05,3.05621]
[1777700122149,40.23,78144.11,29.8,-0.02154,2e-05,3.05675]
[1777700127703,40.24,78143.98,29.8,-0.02157,2e-05,3.06035]
[1777700128532,40.24,78143.98,29.8,-0.02157,2e-05,3.06035]
[1777700129682,40.24,78144.03,29.8,-0.02158,2e-05,3.06078]
[1777700132549,40.24,78144.48,29.8,-0.02156,2e-05,3.05817]
[1777700136494,40.25,78144.51,29.8,-0.02156,2e-05,3.05862]
[1777700140606,40.25,78144.54,29.8,-0.02158,2e-05,3.06018]
[1777700142505,40.25,78144.16,29.8,-0.02159,2e-05,3.06171]
[1777700143276,40.25,78144.16,29.8,-0.02159,2e-05,3.06171]
[1777700148698,40.25,78144.05,29.8,-0.02159,2e-05,3.06185]
[1777700150798,40.25,78144.15,29.8,-0.02159,2e-05,3.06212]
[1777700155991,40.26,78144.25,29.8,-0.02159,2e-05,3.06234]
[1777700156786,40.26,78144.25,29.8,-0.02159,2e-05,3.06231]
[1777700164964,40.26,78144.01,29.8,-0.0216,2e-05,3.06331]
[1777700169999,40.26,78144.5,29.8,-0.02159,2e-05,3.06195]
[1777700175034,40.26,78144.53,29.8,-0.02159,2e-05,3.06178]
[1777700180069,40.26,78144.57,29.8,-0.02159,2e-05,3.06159]
[1777700183180,40.26,78144.54,29.8,-0.02159,2e-05,3.06165]
[1777700189303,40.26,78143.74,29.8,-0.02162,2e-05,3.06587]
[1777700190173,40.27,78143.74,29.8,-0.02163,2e-05,3.06697]
[1777700192759,40.27,78144.07,29.8,-0.02161,2e-05,3.06409]
[1777700199201,40.27,78144.01,29.8,-0.02162,2e-05,3.06519]
[1777700204236,40.27,78149.82,29.8,-0.02149,2e-05,3.05025]
[1777700204683,40.27,78149.82,29.8,-0.02149,2e-05,3.05025]
[1777700205231,40.27,78149.82,29.8,-0.02149,2e-05,3.05025]
[1777700210279,40.27,78150.26,29.8,-0.02149,2e-05,3.04913]
[1777700215438,40.27,78150.08,29.8,-0.02149,2e-05,3.04958]
[1777700221356,40.27,78149.68,29.8,-0.0215,2e-05,3.05055]
[1777700226391,40.27,78151.03,29.8,-0.02147,2e-05,3.04707]
[1777700231426,40.27,78161.29,29.8,-0.02125,2e-05,3.0211]
[1777700236461,40.27,78163.71,29.8,-0.0212,2e-05,3.01519]
[1777700241496,40.27,78163.88,29.8,-0.0212,2e-05,3.01495]
[1777700246531,40.27,78164.64,29.8,-0.02118,2e-05,3.01319]
[1777700251566,40.27,78166.66,29.8,-0.02112,2e-05,3.0057]
[1777700261636,40.27,78166.73,29.8,-0.02112,2e-05,3.00573]
[1777700266672,40.27,78166.69,29.8,-0.02112,2e-05,3.00585]
[1777700271706,40.27,78167.3,29.8,-0.02111,2e-05,3.0043]
[1777700276743,40.27,78168.52,29.8,-0.02109,2e-05,3.00123]
[1777700282785,40.27,78168.3,29.8,-0.02109,2e-05,3.00175]
[1777700288827,40.27,78169.95,29.8,-0.02105,2e-05,2.99755]
[1777700293862,40.27,78170.52,29.8,-0.02104,2e-05,2.99611]
[1777700298897,40.27,78170.61,29.8,-0.02104,2e-05,2.99588]
[1777700303931,40.27,78169.79,29.8,-0.02106,2e-05,2.99793]
[1777700308967,40.27,78169.74,29.8,-0.02106,2e-05,2.99803]
[1777700315012,40.27,78171.66,29.8,-0.021,2e-05,2.9907]
[1777700321057,40.27,78176.57,29.8,-0.0209,2e-05,2.97853]
[1777700326092,40.27,78176.37,29.8,-0.0209,2e-05,2.97918]
[1777700331127,40.27,78177.24,29.8,-0.02089,2e-05,2.97716]
[1777700336162,40.28,78187.58,29.8,-0.02067,2e-05,2.95163]
[1777700341204,40.28,78190.69,29.8,-0.02061,2e-05,2.94423]
[1777700347238,40.28,78191.78,29.8,-0.02059,2e-05,2.94217]
[1777700352273,40.28,78191.66,29.8,-0.0206,2e-05,2.94295]
[1777700357309,40.28,78191.15,29.8,-0.02061,2e-05,2.94468]
[1777700362344,40.28,78192.68,29.8,-0.02059,2e-05,2.94137]
[1777700367379,40.29,78192.77,29.8,-0.02059,2e-05,2.94168]
[1777700372414,40.29,78192.68,29.8,-0.02058,2e-05,2.94]
[1777700377449,40.29,78191.77,29.8,-0.0206,2e-05,2.94283]
[1777700382484,40.29,78192.19,29.8,-0.0206,2e-05,2.94236]
[1777700387519,40.29,78192.15,29.8,-0.0206,2e-05,2.94305]
[1777700392554,40.29,78191.98,29.8,-0.02061,2e-05,2.94405]
[1777700398595,40.3,78192.19,29.8,-0.02061,2e-05,2.94423]
[1777700403631,40.3,78190.21,29.8,-0.02066,2e-05,2.94972]
[1777700409673,40.3,78190.53,29.8,-0.02066,2e-05,2.94959]
[1777700415715,40.3,78190.53,29.8,-0.02066,2e-05,2.95025]
[1777700420750,40.31,78196.61,29.8,-0.02054,2e-05,2.93576]
[1777700425785,40.31,78191.27,29.8,-0.02066,2e-05,2.94968]
[1777700430820,40.31,78192.04,29.8,-0.02065,2e-05,2.94835]
[1777700435855,40.31,78192.83,29.8,-0.02062,2e-05,2.94451]
[1777700441151,40.31,78193.2,29.8,-0.02062,2e-05,2.94422]
[1777700447940,40.32,78193.15,29.8,-0.02063,2e-05,2.94536]
[1777700455996,40.32,78193.79,29.8,-0.02062,2e-05,2.94479]
[1777700461031,40.32,78193.8,29.8,-0.02063,2e-05,2.94541]
[1777700466066,40.32,78193.53,29.8,-0.02064,2e-05,2.94673]
[1777700471101,40.33,78193.1,29.8,-0.02065,2e-05,2.94842]
[1777700476136,40.33,78193.26,29.8,-0.02065,2e-05,2.94865]
[1777700481171,40.33,78191.29,29.8,-0.0207,2e-05,2.95416]
[1777700486206,40.33,78190.82,29.8,-0.02071,2e-05,2.95591]
[1777700491240,40.33,78191.16,29.8,-0.0207,2e-05,2.95315]
[1777700498289,40.34,78191.34,29.8,-0.0207,2e-05,2.95353]
[1777700503375,40.34,78190.3,29.8,-0.02072,2e-05,2.95658]
[1777700508853,40.34,78190.41,29.8,-0.02073,2e-05,2.95688]
[1777700515409,40.34,78190.97,29.8,-0.02072,2e-05,2.95642]
[1777700521451,40.35,78190.14,29.8,-0.02075,2e-05,2.95917]
[1777700526486,40.35,78189.56,29.8,-0.02076,2e-05,2.96116]
[1777700532528,40.35,78189.52,29.8,-0.02077,2e-05,2.96193]
[1777700537563,40.35,78189.77,29.8,-0.02077,2e-05,2.96186]
[1777700543604,40.35,78189.92,29.8,-0.02077,2e-05,2.96217]
[1777700551779,40.36,78189.95,29.8,-0.02077,2e-05,2.96255]
[1777700557342,40.36,78189.92,29.8,-0.02077,2e-05,2.96116]
[1777700562738,40.36,78190.02,29.8,-0.02077,2e-05,2.96161]
[1777700568780,40.36,78191.23,29.8,-0.02075,2e-05,2.95932]
[1777700573815,40.37,78191.17,29.8,-0.02076,2e-05,2.96007]
[1777700578850,40.37,78191.14,29.8,-0.02076,2e-05,2.96074]
[1777700583885,40.37,78191.31,29.8,-0.02076,2e-05,2.9609]
[1777700589173,40.37,78191.22,29.8,-0.02077,2e-05,2.96159]
[1777700594965,40.37,78191.37,29.8,-0.02077,2e-05,2.96202]
[1777700601003,40.38,78191.67,29.8,-0.02077,2e-05,2.96195]
[1777700606039,40.38,78191.41,29.8,-0.02078,2e-05,2.96327]
[1777700613088,40.38,78190.9,29.8,-0.02078,2e-05,2.96281]
[1777700619130,40.38,78191.29,29.8,-0.02078,2e-05,2.96251]
[1777700625172,40.39,78191.15,29.8,-0.02079,2e-05,2.96353]
[1777700630207,40.39,78190.33,29.8,-0.02081,2e-05,2.96613]
[1777700635242,40.39,78190.34,29.8,-0.02082,2e-05,2.96664]
[1777700640277,40.39,78187.26,29.8,-0.02088,2e-05,2.97485]
[1777700645312,40.39,78186.88,29.8,-0.0209,2e-05,2.97628]
[1777700650347,40.39,78186.58,29.8,-0.02091,2e-05,2.9775]
[1777700655382,40.4,78185.97,29.8,-0.02092,2e-05,2.9795]
[1777700660416,40.4,78188.15,29.8,-0.02088,2e-05,2.97456]
[1777700666458,40.4,78188.52,29.8,-0.02088,2e-05,2.97427]
[1777700671599,40.4,78188.03,29.8,-0.02089,2e-05,2.9759]
[1777700679553,40.4,78187.75,29.8,-0.02089,2e-05,2.97504]
[1777700684588,40.41,78187.99,29.8,-0.02089,2e-05,2.97497]
[1777700689623,40.41,78187.86,29.8,-0.0209,2e-05,2.97582]
[1777700695665,40.41,78188.26,29.8,-0.02089,2e-05,2.97546]
[1777700702714,40.41,78186.99,29.8,-0.02093,2e-05,2.97936]
[1777700707749,40.41,78183.69,29.8,-0.021,2e-05,2.98804]
[1777700712784,40.42,78181.93,29.8,-0.02104,2e-05,2.99283]
[1777700717819,40.42,78179.98,29.8,-0.02108,2e-05,2.99805]
[1777700722854,40.42,78179.97,29.8,-0.02109,2e-05,2.99835]
[1777700727890,40.42,78177.49,29.8,-0.02114,2e-05,3.00479]
[1777700733931,40.42,78176.1,29.8,-0.02116,2e-05,3.00599]
[1777700738966,40.42,78176.02,29.8,-0.02116,2e-05,3.00636]
[1777700744001,40.42,78176.3,29.8,-0.02115,2e-05,3.00585]
[1777700749036,40.42,78176.3,29.8,-0.02116,2e-05,3.00607]
[1777700754071,40.42,78176.25,29.8,-0.02116,2e-05,3.00643]
[1777700759106,40.42,78176.18,29.8,-0.02116,2e-05,3.00685]
[1777700764141,40.42,78175.31,29.8,-0.02118,2e-05,3.00928]
[1777700774215,40.42,78175.24,29.8,-0.02119,2e-05,3.00996]
[1777700781263,40.43,78174.57,29.8,-0.02121,2e-05,3.01195]
[1777700786299,40.43,78175.76,29.8,-0.02118,2e-05,3.00914]
[1777700796370,40.43,78175.91,29.8,-0.02117,2e-05,3.00665]
[1777700800483,40.43,78175.79,29.8,-0.02117,2e-05,3.00707]
[1777700800511,40.43,78175.79,29.8,-0.02117,2e-05,3.00707]
[1777700800534,40.43,78175.79,29.8,-0.02117,2e-05,3.00707]
[1777700800590,40.43,78187.46,29.8,-0.02092,2e-05,2.97789]
[1777700801337,40.43,78187.46,29.8,-0.02092,2e-05,2.97789]
[1777700801999,40.43,78187.46,29.8,-0.02092,2e-05,2.97789]
[1777700802027,40.43,78216.13,29.8,-0.02032,2e-05,2.90661]
[1777700802823,40.43,78216.13,29.8,-0.02032,2e-05,2.90661]
[1777700802848,40.43,78229.61,29.8,-0.02005,2e-05,2.87397]
[1777700804740,40.42,78230.2,29.8,-0.02003,2e-05,2.87172]
[1777700810537,40.41,78224.27,29.8,-0.02011,2e-05,2.88117]
[1777700815093,40.4,78223.76,29.8,-0.02009,2e-05,2.87899]
[1777700815118,40.39,78224.85,29.8,-0.02006,2e-05,2.87548]
[1777700815663,40.39,78224.85,29.8,-0.02006,2e-05,2.87548]
[1777700816171,40.39,78224.85,29.8,-0.02006,2e-05,2.87548]
[1777700815764,40.39,78223.36,29.8,-0.02009,2e-05,2.87825]
[1777700816868,40.39,78223.36,29.8,-0.02009,2e-05,2.87825]
[1777700817358,40.39,78223.27,29.8,-0.02008,2e-05,2.8776]
[1777700817594,40.38,78223.4,29.8,-0.02007,2e-05,2.87642]
[1777700822629,40.39,78223.27,29.8,-0.02008,2e-05,2.87778]
[1777700827664,40.39,78217.79,29.8,-0.0202,2e-05,2.89206]
[1777700832699,40.39,78217.97,29.8,-0.02021,2e-05,2.89247]
[1777700839750,40.4,78217.95,29.8,-0.02022,2e-05,2.89367]
[1777700844785,40.4,78217.84,29.8,-0.02023,2e-05,2.89474]
[1777700849820,40.4,78218.16,29.8,-0.02023,2e-05,2.89474]
[1777700854855,40.41,78213.28,29.8,-0.02031,2e-05,2.90498]
[1777700860897,40.41,78212.77,29.8,-0.02033,2e-05,2.90703]
[1777700865932,40.41,78212.77,29.8,-0.02034,2e-05,2.90769]
[1777700870967,40.41,78218.33,29.8,-0.02023,2e-05,2.89476]
[1777700876006,40.42,78226.75,29.8,-0.02006,2e-05,2.87512]
[1777700876539,40.42,78226.75,29.8,-0.02006,2e-05,2.87512]
[1777700876580,40.42,78226.75,29.8,-0.02006,2e-05,2.87512]
[1777700876583,40.42,78226.75,29.8,-0.02006,2e-05,2.87512]
[1777700877010,40.42,78228.32,29.8,-0.02003,2e-05,2.87149]
[1777700878043,40.42,78228.32,29.8,-0.02003,2e-05,2.87149]
[1777700878099,40.41,78229.85,29.8,-0.02,2e-05,2.86689]
[1777700884059,40.42,78226.59,29.8,-0.02007,2e-05,2.87588]
[1777700889093,40.42,78224.97,29.8,-0.02011,2e-05,2.88065]
[1777700895136,40.42,78222.62,29.8,-0.02017,2e-05,2.88727]
[1777700900171,40.43,78218.29,29.8,-0.02026,2e-05,2.89852]
[1777700905206,40.43,78218.82,29.8,-0.02025,2e-05,2.89782]
[1777700910241,40.43,78218.33,29.8,-0.02027,2e-05,2.89962]
[1777700915276,40.43,78217.49,29.8,-0.02028,2e-05,2.89982]
[1777700920311,40.43,78217.52,29.8,-0.02028,2e-05,2.90035]
[1777700928159,40.44,78217.33,29.8,-0.02029,2e-05,2.9013]
[1777700933402,40.44,78212.96,29.8,-0.02039,2e-05,2.91315]
[1777700938438,40.44,78212.43,29.8,-0.0204,2e-05,2.91497]
[1777700943473,40.44,78208.64,29.8,-0.02048,2e-05,2.92477]
[1777700948508,40.44,78218.07,29.8,-0.02029,2e-05,2.90223]
[1777700953543,40.45,78216.75,29.8,-0.02033,2e-05,2.90609]
[1777700958578,40.45,78212.43,29.8,-0.02042,2e-05,2.91723]
[1777700965627,40.45,78210.35,29.8,-0.02047,2e-05,2.92302]
[1777700970662,40.45,78209.7,29.8,-0.02049,2e-05,2.92511]
[1777700975697,40.45,78208.97,29.8,-0.02049,2e-05,2.92493]
[1777700980732,40.46,78209.27,29.8,-0.02049,2e-05,2.92473]
[1777700989795,40.46,78209.4,29.8,-0.02049,2e-05,2.92541]
[1777700994830,40.46,78209.9,29.8,-0.02049,2e-05,2.92476]
[1777700999865,40.46,78208.69,29.8,-0.02052,2e-05,2.92833]
[1777701004900,40.47,78208.4,29.8,-0.02053,2e-05,2.92962]
[1777701008749,40.47,78207.7,29.8,-0.02054,2e-05,2.93157]
[1777701008928,40.47,78207.51,29.8,-0.02055,2e-05,2.93227]
[1777701009879,40.47,78207.51,29.8,-0.02055,2e-05,2.93227]
[1777701009959,40.47,78207.51,29.8,-0.02055,2e-05,2.93186]
[1777701015977,40.47,78207.4,29.8,-0.02055,2e-05,2.93282]
[1777701021012,40.47,78207.44,29.8,-0.02056,2e-05,2.93331]
[1777701026046,40.47,78206.7,29.8,-0.02058,2e-05,2.9357]
[1777701032089,40.47,78206.59,29.8,-0.02057,2e-05,2.93417]
[1777701037124,40.48,78205.83,29.8,-0.02059,2e-05,2.93664]
[1777701042159,40.48,78202.92,29.8,-0.02066,2e-05,2.94441]
[1777701047194,40.48,78190.98,29.8,-0.02091,2e-05,2.97444]
[1777701054243,40.48,78188.94,29.8,-0.02095,2e-05,2.97982]
[1777701059278,40.48,78189.14,29.8,-0.02095,2e-05,2.97953]
[1777701071252,40.48,78189.0,29.8,-0.02096,2e-05,2.98005]
[1777701076397,40.48,78189.04,29.8,-0.02096,2e-05,2.98049]
[1777701081432,40.48,78187.46,29.8,-0.02099,2e-05,2.98463]
[1777701086467,40.48,78187.1,29.8,-0.021,2e-05,2.98569]
[1777701093516,40.49,78187.08,29.8,-0.02099,2e-05,2.98347]
[1777701098551,40.49,78187.08,29.8,-0.02099,2e-05,2.98365]
[1777701104593,40.49,78184.24,29.8,-0.02105,2e-05,2.99094]
[1777701109629,40.49,78184.73,29.8,-0.02104,2e-05,2.98985]
[1777701115671,40.49,78184.66,29.8,-0.02105,2e-05,2.9902]
[1777701122720,40.49,78184.97,29.8,-0.02104,2e-05,2.98964]
[1777701130248,40.49,78185.07,29.8,-0.02104,2e-05,2.98943]
[1777701135700,40.49,78189.27,29.8,-0.02095,2e-05,2.97932]
[1777701135811,40.49,78189.27,29.8,-0.02095,2e-05,2.97932]
[1777701135844,40.49,78189.27,29.8,-0.02095,2e-05,2.97932]
[1777701135846,40.49,78189.27,29.8,-0.02095,2e-05,2.97932]
[1777701136473,40.49,78189.27,29.8,-0.02095,2e-05,2.97932]
[1777701135912,40.49,78196.09,29.8,-0.02081,2e-05,2.96241]
[1777701136818,40.49,78198.58,29.8,-0.02075,2e-05,2.95524]
[1777701141853,40.49,78203.4,29.8,-0.02066,2e-05,2.94384]
[1777701147895,40.49,78204.9,29.8,-0.02063,2e-05,2.94082]
[1777701152930,40.49,78207.52,29.8,-0.02056,2e-05,2.93244]
[1777701162999,40.5,78210.12,29.8,-0.02052,2e-05,2.92738]
[1777701168035,40.5,78209.52,29.8,-0.02054,2e-05,2.92952]
[1777701174077,40.5,78209.54,29.8,-0.02054,2e-05,2.93026]
[1777701179112,40.5,78209.59,29.8,-0.02055,2e-05,2.93077]
[1777701185772,40.51,78209.24,29.8,-0.02056,2e-05,2.93214]
[1777701191197,40.51,78211.59,29.8,-0.02052,2e-05,2.92735]
[1777701197240,40.51,78212.66,29.8,-0.0205,2e-05,2.92551]
[1777701203281,40.51,78212.31,29.8,-0.02052,2e-05,2.92715]
[1777701208317,40.52,78212.1,29.8,-0.02053,2e-05,2.92831]
[1777701213352,40.52,78211.81,29.8,-0.02052,2e-05,2.92713]
[1777701218391,40.52,78206.57,29.8,-0.02064,2e-05,2.94056]
[1777701225440,40.52,78209.01,29.8,-0.02059,2e-05,2.93523]
[1777701230475,40.52,78210.28,29.8,-0.02057,2e-05,2.93264]
[1777701235510,40.53,78213.01,29.8,-0.02052,2e-05,2.92652]
[1777701240545,40.53,78213.41,29.8,-0.02051,2e-05,2.92615]
[1777701246587,40.53,78209.65,29.8,-0.0206,2e-05,2.93604]
[1777701251622,40.53,78208.06,29.8,-0.02063,2e-05,2.94046]
[1777701256657,40.53,78208.4,29.8,-0.02063,2e-05,2.94011]
[1777701261695,40.54,78207.26,29.8,-0.02066,2e-05,2.94342]
[1777701266729,40.54,78201.96,29.8,-0.02077,2e-05,2.95704]
[1777701273781,40.54,78200.86,29.8,-0.02078,2e-05,2.95771]
[1777701278816,40.54,78197.9,29.8,-0.02085,2e-05,2.96532]
[1777701283850,40.54,78196.64,29.8,-0.02088,2e-05,2.96872]
[1777701288886,40.54,78199.4,29.8,-0.02082,2e-05,2.96216]
[1777701293921,40.54,78199.56,29.8,-0.02082,2e-05,2.96207]
[1777701300970,40.54,78200.22,29.8,-0.02081,2e-05,2.96087]
[1777701306005,40.55,78200.35,29.8,-0.02081,2e-05,2.96085]
[1777701312047,40.55,78200.71,29.8,-0.02081,2e-05,2.96034]
[1777701317082,40.55,78200.74,29.8,-0.02081,2e-05,2.96058]
[1777701322117,40.55,78200.49,29.8,-0.02081,2e-05,2.9615]
[1777701328159,40.55,78201.9,29.8,-0.02079,2e-05,2.95835]
[1777701333194,40.55,78203.75,29.8,-0.02074,2e-05,2.95158]
[1777701338229,40.55,78205.66,29.8,-0.0207,2e-05,2.94723]
[1777701343265,40.55,78206.15,29.8,-0.02069,2e-05,2.94641]
[1777701353032,40.55,78206.34,29.8,-0.02069,2e-05,2.9461]
[1777701360386,40.56,78206.33,29.8,-0.0207,2e-05,2.94735]
[1777701365421,40.56,78208.97,29.8,-0.02065,2e-05,2.9413]
[1777701370456,40.56,78210.42,29.8,-0.02062,2e-05,2.93822]
[1777701375491,40.56,78211.22,29.8,-0.02061,2e-05,2.93678]
[1777701380526,40.56,78211.0,29.8,-0.02062,2e-05,2.93785]
[1777701387575,40.57,78210.89,29.8,-0.02063,2e-05,2.93883]
[1777701392610,40.57,78210.49,29.8,-0.02062,2e-05,2.93785]
[1777701397644,40.57,78207.84,29.8,-0.02068,2e-05,2.94484]
[1777701402680,40.57,78208.59,29.8,-0.02067,2e-05,2.94344]
[1777701407715,40.57,78207.05,29.8,-0.02071,2e-05,2.94769]
[1777701410961,40.57,78207.19,29.8,-0.0207,2e-05,2.94743]
[1777701410999,40.57,78207.19,29.8,-0.0207,2e-05,2.94743]
[1777701411063,40.57,78207.19,29.8,-0.02071,2e-05,2.94769]
[1777701412161,40.57,78207.19,29.8,-0.02071,2e-05,2.94769]
[1777701412750,40.57,78208.34,29.8,-0.02067,2e-05,2.94386]
[1777701412903,40.57,78208.34,29.8,-0.02067,2e-05,2.94386]
[1777701413757,40.57,78207.37,29.8,-0.0207,2e-05,2.94635]
[1777701415658,40.57,78207.74,29.8,-0.02068,2e-05,2.94445]
[1777701415771,40.57,78207.53,29.8,-0.02068,2e-05,2.94398]
[1777701416281,40.57,78207.53,29.8,-0.02068,2e-05,2.94398]
[1777701416315,40.57,78207.53,29.8,-0.02068,2e-05,2.94407]
[1777701421813,40.56,78207.77,29.8,-0.02065,2e-05,2.94138]
[1777701427855,40.55,78208.16,29.8,-0.02062,2e-05,2.93752]
[1777701432890,40.54,78208.58,29.8,-0.0206,2e-05,2.93445]
[1777701434007,40.54,78208.58,29.8,-0.0206,2e-05,2.93445]
[1777701439939,40.52,78207.74,29.8,-0.02056,2e-05,2.93036]
[1777701441000,40.52,78207.74,29.8,-0.02056,2e-05,2.93036]
[1777701441088,40.52,78208.34,29.8,-0.02054,2e-05,2.92793]
[1777701442962,40.52,78208.34,29.8,-0.02054,2e-05,2.92793]
[1777701443063,40.52,78208.34,29.8,-0.02054,2e-05,2.92818]
[1777701449001,40.5,78208.2,29.8,-0.0205,2e-05,2.92285]
[1777701454036,40.48,78208.65,29.8,-0.02044,2e-05,2.91458]
[1777701455850,40.48,78208.65,29.8,-0.02044,2e-05,2.91458]
[1777701456051,40.48,78213.84,29.8,-0.02031,2e-05,2.90005]
[1777701463100,40.48,78213.91,29.8,-0.02032,2e-05,2.90111]
[1777701469142,40.49,78213.98,29.8,-0.02033,2e-05,2.90196]
[1777701476193,40.49,78213.98,29.8,-0.02034,2e-05,2.90314]
[1777701482235,40.49,78210.91,29.8,-0.02041,2e-05,2.91164]
[1777701487270,40.5,78210.29,29.8,-0.02043,2e-05,2.91391]
[1777701492305,40.5,78210.99,29.8,-0.02042,2e-05,2.91293]
[1777701497340,40.5,78210.78,29.8,-0.02043,2e-05,2.91419]
[1777701502479,40.5,78211.04,29.8,-0.02043,2e-05,2.91415]
[1777701507803,40.5,78210.89,29.8,-0.02044,2e-05,2.91526]
[1777701513452,40.51,78210.99,29.8,-0.02043,2e-05,2.91356]
[1777701518487,40.51,78210.92,29.8,-0.02044,2e-05,2.91448]
[1777701523522,40.51,78211.07,29.8,-0.02044,2e-05,2.91486]
[1777701529564,40.52,78210.98,29.8,-0.02045,2e-05,2.91597]
[1777701535606,40.52,78209.79,29.8,-0.02048,2e-05,2.91976]
[1777701540641,40.52,78209.49,29.8,-0.02049,2e-05,2.92121]
[1777701546683,40.52,78208.0,29.8,-0.02053,2e-05,2.9257]
[1777701551718,40.53,78208.57,29.8,-0.02053,2e-05,2.92497]
[1777701557760,40.53,78209.16,29.8,-0.02052,2e-05,2.92434]
[1777701562795,40.53,78209.17,29.8,-0.02053,2e-05,2.925]
[1777701567830,40.53,78208.61,29.8,-0.02054,2e-05,2.92705]
[1777701572865,40.54,78208.35,29.8,-0.02054,2e-05,2.92586]
[1777701577900,40.54,78208.5,29.8,-0.02054,2e-05,2.92616]
[1777701585955,40.54,78208.61,29.8,-0.02055,2e-05,2.92697]
[1777701590991,40.54,78208.42,29.8,-0.02056,2e-05,2.9281]
[1777701594012,40.55,78185.74,29.8,-0.02103,2e-05,2.98469]
[1777701599047,40.55,78180.16,29.8,-0.02115,2e-05,2.99876]
[1777701602067,40.55,78195.46,29.8,-0.02083,2e-05,2.96068]
[1777701607102,40.55,78199.32,29.8,-0.02075,2e-05,2.95148]
[1777701612139,40.55,78198.92,29.8,-0.02076,2e-05,2.95282]
[1777701619188,40.55,78198.9,29.8,-0.02077,2e-05,2.95333]
[1777701624224,40.55,78199.0,29.8,-0.02077,2e-05,2.95339]
[1777701629259,40.55,78198.79,29.8,-0.02078,2e-05,2.9542]
[1777701635298,40.55,78199.02,29.8,-0.02076,2e-05,2.95136]
[1777701640607,40.55,78199.6,29.8,-0.02075,2e-05,2.95029]
[1777701640635,40.55,78199.6,29.8,-0.02075,2e-05,2.95029]
[1777701640706,40.55,78200.71,29.8,-0.02072,2e-05,2.9476]
[1777701641691,40.55,78200.71,29.8,-0.02072,2e-05,2.9476]
[1777701641744,40.55,78200.71,29.8,-0.02072,2e-05,2.9476]
[1777701642176,40.55,78203.22,29.8,-0.02066,2e-05,2.94039]
[1777701642350,40.55,78206.7,29.8,-0.02058,2e-05,2.93081]
[1777701647385,40.55,78205.78,29.8,-0.02061,2e-05,2.93355]
[1777701652420,40.55,78206.26,29.8,-0.0206,2e-05,2.9328]
[1777701657525,40.55,78206.4,29.8,-0.0206,2e-05,2.93278]
[1777701661940,40.55,78206.41,29.8,-0.0206,2e-05,2.93291]
[1777701661980,40.55,78206.41,29.8,-0.0206,2e-05,2.93291]
[1777701662017,40.55,78208.06,29.8,-0.02057,2e-05,2.92908]
[1777701667523,40.54,78211.89,29.8,-0.02045,2e-05,2.91476]
[1777701673567,40.51,78214.04,29.8,-0.02035,2e-05,2.90282]
[1777701678602,40.5,78214.03,29.8,-0.02031,2e-05,2.89814]
[1777701683637,40.48,78214.04,29.8,-0.02027,2e-05,2.89346]
[1777701688672,40.47,78214.83,29.8,-0.02022,2e-05,2.88692]
[1777701693707,40.45,78215.36,29.8,-0.02015,2e-05,2.87863]
[1777701698742,40.44,78216.43,29.8,-0.02009,2e-05,2.87157]
[1777701703777,40.42,78216.69,29.8,-0.02005,2e-05,2.86654]
[1777701708812,40.41,78223.41,29.8,-0.01988,2e-05,2.84601]
[1777701713847,40.39,78224.2,29.8,-0.01983,2e-05,2.83996]
[1777701718882,40.38,78226.67,29.8,-0.01975,2e-05,2.82995]
[1777701723916,40.37,78226.65,29.8,-0.01972,2e-05,2.82601]
[1777701728951,40.35,78227.16,29.8,-0.01967,2e-05,2.82085]
[1777701736001,40.33,78228.92,29.8,-0.01959,2e-05,2.81118]
[1777701741037,40.32,78229.76,29.8,-0.01955,2e-05,2.80537]
[1777701746072,40.31,78229.69,29.8,-0.01952,2e-05,2.80177]
[1777701752114,40.29,78230.16,29.8,-0.01945,2e-05,2.79375]
[1777701752181,40.29,78230.16,29.8,-0.01945,2e-05,2.79375]
[1777701759163,40.27,78234.75,29.8,-0.01932,2e-05,2.77775]
[1777701762240,40.27,78234.78,29.8,-0.01931,2e-05,2.77697]
[1777701768226,40.25,78237.24,29.8,-0.01921,2e-05,2.7648]
[1777701774268,40.24,78237.21,29.8,-0.01918,2e-05,2.76075]
[1777701779303,40.22,78237.14,29.8,-0.01916,2e-05,2.75751]
[1777701785344,40.21,78237.55,29.8,-0.01911,2e-05,2.75248]
[1777701790379,40.2,78239.96,29.8,-0.01904,2e-05,2.74346]
[1777701792448,40.2,78240.21,29.8,-0.01903,2e-05,2.74221]
[1777701797113,40.19,78250.94,29.8,-0.0188,2e-05,2.71443]
[1777701797114,40.19,78250.94,29.8,-0.0188,2e-05,2.71443]
[1777701797181,40.19,78250.94,29.8,-0.0188,2e-05,2.71443]
[1777701802464,40.17,78253.71,29.8,-0.01871,2e-05,2.7038]
[1777701808507,40.16,78253.91,29.8,-0.01868,2e-05,2.69989]
[1777701813542,40.15,78253.86,29.8,-0.01864,2e-05,2.69481]
[1777701819248,40.14,78254.11,29.8,-0.01862,2e-05,2.69147]
[1777701825626,40.13,78257.07,29.8,-0.01853,2e-05,2.6808]
[1777701830660,40.12,78260.75,29.8,-0.01844,2e-05,2.66969]
[1777701835696,40.11,78260.87,29.8,-0.01841,2e-05,2.6669]
[1777701840730,40.1,78256.63,29.8,-0.01847,2e-05,2.67418]
[1777701845766,40.09,78256.85,29.8,-0.01845,2e-05,2.67112]
[1777701850801,40.08,78252.35,29.8,-0.01852,2e-05,2.67904]
[1777701855835,40.07,78253.9,29.8,-0.01847,2e-05,2.67288]
[1777701860871,40.07,78252.12,29.8,-0.01848,2e-05,2.67448]
[1777701866913,40.06,78252.43,29.8,-0.01845,2e-05,2.67074]
[1777701872955,40.05,78252.44,29.8,-0.01841,2e-05,2.66539]
[1777701877990,40.04,78252.48,29.8,-0.01839,2e-05,2.66287]
[1777701883026,40.03,78252.57,29.8,-0.01837,2e-05,2.66026]
[1777701888061,40.02,78255.0,29.8,-0.0183,2e-05,2.65225]
[1777701894103,40.01,78257.47,29.8,-0.01823,2e-05,2.64381]
[1777701900145,40.0,78259.03,29.8,-0.01818,2e-05,2.63754]
[1777701905180,39.99,78259.46,29.8,-0.01816,2e-05,2.63435]
[1777701910125,39.99,78259.23,29.8,-0.01815,2e-05,2.63314]
[1777701913075,39.98,78259.28,29.8,-0.01813,2e-05,2.63172]
[1777701915685,39.98,78259.44,29.8,-0.01812,2e-05,2.63006]
[1777701917014,39.98,78259.31,29.8,-0.01812,2e-05,2.62993]
[1777701924312,39.97,78259.46,29.8,-0.01809,2e-05,2.6267]
[1777701929348,39.96,78260.69,29.8,-0.01805,2e-05,2.62175]
[1777701934384,39.95,78267.06,29.8,-0.0179,2e-05,2.60243]
[1777701939419,39.94,78267.76,29.8,-0.01787,2e-05,2.59891]
[1777701940370,39.94,78267.76,29.8,-0.01787,2e-05,2.59891]
[1777701945461,39.94,78268.88,29.8,-0.01783,2e-05,2.59414]
[1777701950496,39.93,78271.83,29.8,-0.01776,2e-05,2.58569]
[1777701955530,39.92,78273.95,29.8,-0.01771,2e-05,2.57921]
[1777701960566,39.92,78274.41,29.8,-0.01769,2e-05,2.57652]
[1777701961391,39.92,78274.41,29.8,-0.01769,2e-05,2.57652]
[1777701966607,39.91,78277.08,29.8,-0.01762,2e-05,2.56855]
[1777701972402,39.91,78276.83,29.8,-0.01762,2e-05,2.56756]
[1777701977685,39.9,78276.88,29.8,-0.0176,2e-05,2.56556]
[1777701982721,39.89,78277.75,29.8,-0.01757,2e-05,2.56201]
[1777701983412,39.89,78277.75,29.8,-0.01757,2e-05,2.56201]
[1777701988763,39.89,78279.09,29.8,-0.01753,2e-05,2.55711]
[1777701994425,39.88,78281.2,29.8,-0.01747,2e-05,2.54856]
[1777702000846,39.87,78281.2,29.8,-0.01745,2e-05,2.54653]
[1777702005882,39.87,78272.08,29.8,-0.0176,2e-05,2.56565]
[1777702006438,39.87,78272.08,29.8,-0.0176,2e-05,2.56565]
[1777702011924,39.86,78267.15,29.8,-0.01768,2e-05,2.57487]
[1777702018973,39.85,78267.09,29.8,-0.01766,2e-05,2.5727]
[1777702026024,39.85,78266.26,29.8,-0.01766,2e-05,2.57232]
[1777702031463,39.84,78266.03,29.8,-0.01765,2e-05,2.57125]
[1777702037101,39.83,78267.54,29.8,-0.01761,2e-05,2.56595]
[1777702042136,39.83,78267.02,29.8,-0.01761,2e-05,2.56561]
[1777702047171,39.82,78268.65,29.8,-0.01756,2e-05,2.56042]
[1777702052484,39.82,78268.21,29.8,-0.01754,2e-05,2.55765]
[1777702058248,39.81,78265.07,29.8,-0.01759,2e-05,2.56303]
[1777702065297,39.8,78262.78,29.8,-0.01761,2e-05,2.56611]
[1777702070331,39.8,78262.6,29.8,-0.01761,2e-05,2.56498]
[1777702077381,39.79,78262.9,29.8,-0.01758,2e-05,2.56214]
[1777702082416,39.79,78262.59,29.8,-0.01758,2e-05,2.56132]
[1777702090473,39.78,78255.57,29.8,-0.01769,2e-05,2.57479]
[1777702094573,39.77,78243.22,29.8,-0.01791,2e-05,2.60161]
[1777702098357,39.77,78243.34,29.8,-0.0179,2e-05,2.60058]
[1777702105581,39.76,78243.76,29.8,-0.01786,2e-05,2.59597]
[1777702106851,39.76,78243.76,29.8,-0.01786,2e-05,2.59597]
[1777702115651,39.74,78246.3,29.8,-0.01777,2e-05,2.58451]
[1777702121693,39.74,78246.1,29.8,-0.01776,2e-05,2.58305]
[1777702128742,39.73,78246.49,29.8,-0.01773,2e-05,2.57998]
[1777702134090,39.73,78246.13,29.8,-0.01773,2e-05,2.57989]
[1777702140825,39.72,78246.19,29.8,-0.01771,2e-05,2.57704]
[1777702147875,39.71,78246.29,29.8,-0.01769,2e-05,2.57476]
[1777702155931,39.7,78246.6,29.8,-0.01767,2e-05,2.57177]
[1777702166004,39.69,78246.46,29.8,-0.01765,2e-05,2.5693]
[1777702172045,39.69,78246.13,29.8,-0.01763,2e-05,2.56611]
[1777702178088,39.68,78246.47,29.8,-0.01761,2e-05,2.56374]
[1777702183124,39.68,78246.32,29.8,-0.0176,2e-05,2.56277]
[1777702189166,39.67,78246.45,29.8,-0.01758,2e-05,2.56092]
[1777702193006,39.67,78244.65,29.8,-0.01761,2e-05,2.56424]
[1777702198229,39.66,78243.76,29.8,-0.01761,2e-05,2.56466]
[1777702203264,39.66,78244.02,29.8,-0.0176,2e-05,2.56272]
[1777702208338,39.65,78242.86,29.8,-0.01761,2e-05,2.56454]
[1777702215349,39.64,78243.09,29.8,-0.01759,2e-05,2.56145]
[1777702220668,39.64,78243.05,29.8,-0.01759,2e-05,2.56096]
[1777702226429,39.63,78242.99,29.8,-0.01756,2e-05,2.55847]
[1777702232471,39.63,78242.83,29.8,-0.01754,2e-05,2.55476]
[1777702237506,39.62,78243.03,29.8,-0.01752,2e-05,2.55284]
[1777702242541,39.62,78243.03,29.8,-0.01751,2e-05,2.55138]
[1777702249024,39.61,78243.03,29.8,-0.0175,2e-05,2.5505]
[1777702254625,39.6,78242.8,29.8,-0.01749,2e-05,2.54842]
[1777702259660,39.6,78243.15,29.8,-0.01747,2e-05,2.54624]
[1777702264695,39.59,78242.85,29.8,-0.01746,2e-05,2.54557]
[1777702271744,39.59,78243.74,29.8,-0.01743,2e-05,2.54147]
[1777702276090,39.58,78243.7,29.8,-0.01743,2e-05,2.5408]
[1777702281814,39.58,78243.6,29.8,-0.01741,2e-05,2.53927]
[1777702286849,39.57,78243.43,29.8,-0.01741,2e-05,2.53844]
[1777702291884,39.57,78243.33,29.8,-0.01738,2e-05,2.53518]
[1777702296919,39.57,78244.04,29.8,-0.01736,2e-05,2.53241]
[1777702302508,39.56,78243.65,29.8,-0.01736,2e-05,2.53239]
[1777702307523,39.56,78244.0,29.8,-0.01735,2e-05,2.53092]
[1777702314662,39.55,78243.88,29.8,-0.01734,2e-05,2.52943]
[1777702320080,39.55,78243.71,29.8,-0.01733,2e-05,2.52808]
[1777702327129,39.54,78243.63,29.8,-0.01732,2e-05,2.52676]
[1777702332164,39.54,78243.92,29.8,-0.0173,2e-05,2.52505]
[1777702337259,39.54,78243.92,29.8,-0.0173,2e-05,2.52505]
[1777702347269,39.53,78243.89,29.8,-0.01728,2e-05,2.52204]
[1777702352305,39.52,78241.81,29.8,-0.01729,2e-05,2.52343]
[1777702352834,39.52,78241.81,29.8,-0.01729,2e-05,2.52343]
[1777702358347,39.52,78241.39,29.8,-0.01729,2e-05,2.52313]
[1777702363382,39.52,78241.36,29.8,-0.01728,2e-05,2.52216]
[1777702368417,39.51,78241.77,29.8,-0.01727,2e-05,2.52022]
[1777702371081,39.51,78241.74,29.8,-0.01727,2e-05,2.51988]
[1777702371438,39.51,78239.06,29.8,-0.01731,2e-05,2.52572]
[1777702376473,39.52,78236.75,29.8,-0.01739,2e-05,2.53498]
[1777702381508,39.54,78236.73,29.8,-0.01742,2e-05,2.53904]
[1777702383447,39.54,78236.57,29.8,-0.01743,2e-05,2.54021]
[1777702383522,39.54,78236.84,29.8,-0.01743,2e-05,2.5404]
[1777702391252,39.54,78236.81,29.8,-0.01743,2e-05,2.53979]
[1777702396613,39.53,78236.09,29.8,-0.01742,2e-05,2.53921]
[1777702402654,39.53,78236.1,29.8,-0.01741,2e-05,2.53791]
[1777702407690,39.53,78235.04,29.8,-0.01742,2e-05,2.53926]
[1777702412725,39.52,78234.8,29.8,-0.0174,2e-05,2.53648]
[1777702417760,39.52,78234.86,29.8,-0.01739,2e-05,2.53533]
[1777702418184,39.52,78234.86,29.8,-0.01739,2e-05,2.53533]
[1777702418285,39.52,78234.86,29.8,-0.01739,2e-05,2.53513]
[1777702423802,39.53,78233.62,29.8,-0.01745,2e-05,2.54207]
[1777702429844,39.55,78233.37,29.8,-0.01749,2e-05,2.54754]
[1777702434879,39.57,78231.51,29.8,-0.01757,2e-05,2.55662]
[1777702439913,39.58,78220.27,29.8,-0.01781,2e-05,2.58622]
[1777702444949,39.59,78216.25,29.8,-0.01791,2e-05,2.5991]
[1777702449984,39.61,78215.43,29.8,-0.01796,2e-05,2.60452]
[1777702455623,39.61,78215.75,29.8,-0.01796,2e-05,2.60517]
[1777702455722,39.62,78215.75,29.8,-0.01798,2e-05,2.60725]
[1777702456145,39.62,78215.75,29.8,-0.01798,2e-05,2.60725]
[1777702456172,39.62,78215.09,29.8,-0.01799,2e-05,2.60896]
[1777702462069,39.63,78215.36,29.8,-0.01802,2e-05,2.6124]
[1777702467104,39.64,78212.91,29.8,-0.01809,2e-05,2.62136]
[1777702472138,39.66,78212.31,29.8,-0.01812,2e-05,2.62364]
[1777702477614,39.67,78212.32,29.8,-0.01814,2e-05,2.62618]
[1777702483641,39.68,78210.4,29.8,-0.0182,2e-05,2.63442]
[1777702489258,39.69,78210.82,29.8,-0.01823,2e-05,2.63777]
[1777702492604,39.7,78189.91,29.8,-0.01865,2e-05,2.68855]
[1777702498321,39.71,78182.79,29.8,-0.01881,2e-05,2.70837]
[1777702503356,39.72,78191.45,29.8,-0.01867,2e-05,2.69042]
[1777702508391,39.73,78192.66,29.8,-0.01866,2e-05,2.69023]
[1777702514433,39.74,78192.05,29.8,-0.0187,2e-05,2.69489]
[1777702519469,39.75,78191.88,29.8,-0.01873,2e-05,2.69797]
[1777702526518,39.76,78192.12,29.8,-0.01875,2e-05,2.70116]
[1777702532560,39.77,78192.24,29.8,-0.01876,2e-05,2.70173]
[1777702537595,39.78,78192.15,29.8,-0.01878,2e-05,2.70465]
[1777702544531,39.79,78192.12,29.8,-0.0188,2e-05,2.70689]
[1777702549680,39.8,78192.42,29.8,-0.01883,2e-05,2.71049]
[1777702554715,39.81,78192.6,29.8,-0.01885,2e-05,2.71274]
[1777702558112,39.82,78192.63,29.8,-0.01886,2e-05,2.71374]
[1777702558743,39.82,78192.9,29.8,-0.01886,2e-05,2.71417]
[1777702561844,39.82,78197.05,29.8,-0.01877,2e-05,2.70332]
[1777702561928,39.82,78202.13,29.8,-0.01867,2e-05,2.69084]
[1777702567806,39.83,78203.13,29.8,-0.01868,2e-05,2.69193]
[1777702572840,39.84,78202.11,29.8,-0.01872,2e-05,2.69716]
[1777702577876,39.85,78202.66,29.8,-0.01873,2e-05,2.69864]
[1777702583263,39.85,78202.7,29.8,-0.01875,2e-05,2.70076]
[1777702590966,39.87,78202.48,29.8,-0.01879,2e-05,2.70616]
[1777702597009,39.88,78203.71,29.8,-0.01878,2e-05,2.7041]
[1777702602376,39.89,78204.01,29.8,-0.01879,2e-05,2.70553]
[1777702604203,39.89,78205.02,29.8,-0.01878,2e-05,2.70421]
[1777702604239,39.89,78205.02,29.8,-0.01878,2e-05,2.70421]
[1777702604300,39.9,78204.6,29.8,-0.0188,2e-05,2.70627]
[1777702606956,39.9,78204.62,29.8,-0.0188,2e-05,2.70622]
[1777702607547,39.9,78204.62,29.8,-0.0188,2e-05,2.70622]
[1777702608116,39.89,78204.62,29.8,-0.01878,2e-05,2.70466]
[1777702608217,39.89,78204.62,29.8,-0.01878,2e-05,2.70414]
[1777702610206,39.89,78204.67,29.8,-0.01878,2e-05,2.70455]
[1777702610308,39.89,78204.67,29.8,-0.01879,2e-05,2.70508]
[1777702615342,39.89,78204.65,29.8,-0.01878,2e-05,2.70461]
[1777702621559,39.88,78203.89,29.8,-0.01876,2e-05,2.70174]
[1777702621607,39.87,78203.78,29.8,-0.01876,2e-05,2.70148]
[1777702627225,39.89,78204.39,29.8,-0.01877,2e-05,2.70326]
[1777702628114,39.89,78204.39,29.8,-0.01877,2e-05,2.70326]
[1777702628232,39.89,78204.38,29.8,-0.01878,2e-05,2.70382]
[1777702634638,39.88,78203.87,29.8,-0.01878,2e-05,2.70346]
[1777702634739,39.88,78203.87,29.8,-0.01876,2e-05,2.70191]
[1777702636526,39.88,78204.18,29.8,-0.01876,2e-05,2.70171]
[1777702636572,39.88,78204.18,29.8,-0.01876,2e-05,2.70171]
[1777702636627,39.88,78204.18,29.8,-0.01877,2e-05,2.70225]
[1777702640737,39.87,78201.69,29.8,-0.0188,2e-05,2.70657]
[1777702640836,39.87,78201.35,29.8,-0.0188,2e-05,2.70685]
[1777702643767,39.88,78204.11,29.8,-0.01876,2e-05,2.7014]
[1777702643868,39.88,78203.66,29.8,-0.01877,2e-05,2.703]
[1777702645067,39.88,78203.66,29.8,-0.01877,2e-05,2.703]
[1777702645099,39.88,78203.5,29.8,-0.01877,2e-05,2.70286]
[1777702648768,39.88,78203.5,29.8,-0.01877,2e-05,2.70286]
[1777702648868,39.88,78203.5,29.8,-0.01878,2e-05,2.70394]
[1777702653916,39.87,78203.76,29.8,-0.01874,2e-05,2.69887]
[1777702656555,39.87,78203.55,29.8,-0.01873,2e-05,2.69783]
[1777702656643,39.87,78203.28,29.8,-0.01873,2e-05,2.69795]
[1777702663476,39.88,78202.89,29.8,-0.01877,2e-05,2.70264]
[1777702667414,39.88,78203.31,29.8,-0.01877,2e-05,2.70271]
[1777702667493,39.89,78203.31,29.8,-0.01878,2e-05,2.70377]
[1777702670841,39.88,78203.3,29.8,-0.01878,2e-05,2.70328]
[1777702670942,39.88,78203.3,29.8,-0.01877,2e-05,2.70223]
[1777702673944,39.88,78203.3,29.8,-0.01878,2e-05,2.7033]
[1777702674003,39.88,78203.3,29.8,-0.01878,2e-05,2.7033]
[1777702674028,39.89,78202.89,29.8,-0.01879,2e-05,2.7048]
[1777702675152,39.88,78211.88,29.8,-0.01861,2e-05,2.68313]
[1777702675561,39.88,78216.41,29.8,-0.01852,2e-05,2.67204]
[1777702680595,39.89,78217.36,29.8,-0.01852,2e-05,2.67273]
[1777702685631,39.9,78217.64,29.8,-0.01854,2e-05,2.67497]
[1777702690632,39.91,78217.59,29.8,-0.01856,2e-05,2.67737]
[1777702695810,39.92,78217.68,29.8,-0.01857,2e-05,2.67886]
[1777702702752,39.94,78218.06,29.8,-0.01861,2e-05,2.68361]
[1777702707787,39.95,78218.16,29.8,-0.01863,2e-05,2.68618]
[1777702712822,39.96,78217.1,29.8,-0.01866,2e-05,2.68905]
[1777702717856,39.97,78214.92,29.8,-0.01873,2e-05,2.69692]
[1777702724906,39.98,78214.39,29.8,-0.01877,2e-05,2.7019]
[1777702730948,39.99,78214.21,29.8,-0.0188,2e-05,2.70548]
[1777702735982,40.0,78214.84,29.8,-0.01881,2e-05,2.70659]
[1777702742028,40.01,78214.59,29.8,-0.01884,2e-05,2.71026]
[1777702747063,40.02,78213.86,29.8,-0.01887,2e-05,2.7145]
[1777702752098,40.03,78213.86,29.8,-0.01889,2e-05,2.71699]
[1777702757133,40.03,78213.72,29.8,-0.01891,2e-05,2.71978]
[1777702762169,40.04,78213.5,29.8,-0.01894,2e-05,2.72275]
[1777702767204,40.05,78207.11,29.8,-0.01908,2e-05,2.74024]
[1777702772239,40.06,78206.02,29.8,-0.01911,2e-05,2.74308]
[1777702777274,40.07,78202.4,29.8,-0.0192,2e-05,2.75386]
[1777702782309,40.08,78201.1,29.8,-0.01924,2e-05,2.75906]
[1777702788350,40.08,78201.25,29.8,-0.01926,2e-05,2.7612]
[1777702794393,40.09,78202.2,29.8,-0.01926,2e-05,2.7614]
[1777702801442,40.1,78199.23,29.8,-0.01934,2e-05,2.77137]
[1777702808491,40.11,78198.67,29.8,-0.01938,2e-05,2.77547]
[1777702815540,40.12,78197.54,29.8,-0.01942,2e-05,2.78084]
[1777702820574,40.13,78197.56,29.8,-0.01944,2e-05,2.78268]
[1777702822770,40.13,78197.56,29.8,-0.01944,2e-05,2.78268]
[1777702823101,40.13,78197.56,29.8,-0.01944,2e-05,2.78268]
[1777702830645,40.14,78202.97,29.8,-0.01936,2e-05,2.77363]
[1777702839708,40.15,78202.9,29.8,-0.01938,2e-05,2.77492]
[1777702847764,40.16,78203.56,29.8,-0.01939,2e-05,2.77646]
[1777702852799,40.17,78203.53,29.8,-0.0194,2e-05,2.77845]
[1777702860856,40.18,78203.4,29.8,-0.01943,2e-05,2.78179]
[1777702865891,40.19,78203.5,29.8,-0.01945,2e-05,2.78341]
[1777702870926,40.19,78203.62,29.8,-0.01946,2e-05,2.78497]
[1777702873144,40.19,78203.62,29.8,-0.01946,2e-05,2.78497]
[1777702873181,40.19,78203.62,29.8,-0.01946,2e-05,2.78497]
[1777702873245,40.2,78203.62,29.8,-0.01946,2e-05,2.7857]
[1777702877273,40.19,78203.63,29.8,-0.01946,2e-05,2.78498]
[1777702878307,40.19,78203.63,29.8,-0.01946,2e-05,2.78498]
[1777702878250,40.18,78203.6,29.8,-0.01944,2e-05,2.78229]
[1777702878409,40.19,78203.6,29.8,-0.01944,2e-05,2.78266]
[1777702885025,40.17,78203.51,29.8,-0.01941,2e-05,2.77875]
[1777702891067,40.16,78203.17,29.8,-0.01936,2e-05,2.77307]
[1777702898116,40.14,78204.39,29.8,-0.0193,2e-05,2.76548]
[1777702902077,40.13,78204.82,29.8,-0.01928,2e-05,2.76249]
[1777702902144,40.13,78204.75,29.8,-0.01927,2e-05,2.762]
[1777702903248,40.13,78204.75,29.8,-0.01927,2e-05,2.762]
[1777702904158,40.14,78204.96,29.8,-0.01928,2e-05,2.7623]
[1777702906842,40.13,78202.83,29.8,-0.01931,2e-05,2.76607]
[1777702907178,40.13,78202.47,29.8,-0.01931,2e-05,2.76626]
[1777702917249,40.14,78199.97,29.8,-0.01939,2e-05,2.77612]
[1777702922284,40.15,78196.8,29.8,-0.01947,2e-05,2.78559]
[1777702927319,40.15,78196.67,29.8,-0.01949,2e-05,2.78774]
[1777702932354,40.16,78195.65,29.8,-0.01952,2e-05,2.79204]
[1777702937389,40.17,78193.3,29.8,-0.01958,2e-05,2.79951]
[1777702942424,40.17,78188.1,29.8,-0.01971,2e-05,2.81415]
[1777702947459,40.18,78186.67,29.8,-0.01975,2e-05,2.81928]
[1777702952494,40.19,78181.67,29.8,-0.01985,2e-05,2.83061]
[1777702956522,40.19,78168.05,29.8,-0.02014,2e-05,2.86504]
[1777702961558,40.19,78163.32,29.8,-0.02025,2e-05,2.8779]
[1777702966593,40.2,78162.83,29.8,-0.02027,2e-05,2.8803]
[1777702971627,40.2,78162.11,29.8,-0.02029,2e-05,2.88325]
[1777702976663,40.21,78161.43,29.8,-0.02031,2e-05,2.88606]
[1777702981698,40.21,78153.4,29.8,-0.02049,2e-05,2.9069]
[1777702986733,40.21,78154.71,29.8,-0.02047,2e-05,2.90458]
[1777702991768,40.22,78154.89,29.8,-0.02047,2e-05,2.90508]
[1777702996803,40.22,78157.3,29.8,-0.02043,2e-05,2.90011]
[1777703001838,40.22,78157.12,29.8,-0.02044,2e-05,2.90157]
[1777703006873,40.23,78154.89,29.8,-0.0205,2e-05,2.90808]
[1777703011908,40.23,78154.4,29.8,-0.0205,2e-05,2.90774]
[1777703016942,40.23,78154.08,29.8,-0.02051,2e-05,2.90944]
[1777703022212,40.23,78150.94,29.8,-0.02059,2e-05,2.9179]
[1777703028020,40.24,78150.96,29.8,-0.0206,2e-05,2.91897]
[1777703033055,40.24,78151.87,29.8,-0.02058,2e-05,2.91755]
[1777703038090,40.24,78152.41,29.8,-0.02058,2e-05,2.91707]
[1777703043126,40.25,78152.38,29.8,-0.02059,2e-05,2.91801]
[1777703048161,40.25,78152.66,29.8,-0.02059,2e-05,2.91815]
[1777703053196,40.25,78152.5,29.8,-0.0206,2e-05,2.91935]
[1777703058231,40.25,78155.07,29.8,-0.02055,2e-05,2.91376]
[1777703066287,40.26,78155.06,29.8,-0.02056,2e-05,2.91504]
[1777703072329,40.26,78154.81,29.8,-0.02056,2e-05,2.91408]
[1777703077364,40.26,78154.89,29.8,-0.02056,2e-05,2.91464]
[1777703083406,40.27,78154.39,29.8,-0.02058,2e-05,2.91678]
[1777703088441,40.27,78153.12,29.8,-0.02061,2e-05,2.92064]
[1777703093478,40.27,78154.28,29.8,-0.02059,2e-05,2.91843]
[1777703098513,40.27,78154.14,29.8,-0.0206,2e-05,2.91943]
[1777703103548,40.28,78161.71,29.8,-0.02045,2e-05,2.90139]
[1777703108583,40.28,78161.79,29.8,-0.02046,2e-05,2.90215]
[1777703114625,40.28,78161.54,29.8,-0.02047,2e-05,2.90369]
[1777703119660,40.29,78161.24,29.8,-0.02048,2e-05,2.90518]
[1777703124695,40.29,78161.38,29.8,-0.02048,2e-05,2.90556]
[1777703136782,40.29,78161.42,29.8,-0.02048,2e-05,2.90464]
[1777703141821,40.3,78163.84,29.8,-0.02044,2e-05,2.89941]
[1777703147005,40.3,78163.91,29.8,-0.02044,2e-05,2.89988]
[1777703152900,40.3,78157.76,29.8,-0.02058,2e-05,2.91618]
[1777703157935,40.3,78156.34,29.8,-0.02061,2e-05,2.92041]
[1777703162970,40.31,78156.6,29.8,-0.02061,2e-05,2.9205]
[1777703168006,40.31,78157.14,29.8,-0.02061,2e-05,2.91992]
[1777703170165,40.31,78157.19,29.8,-0.02061,2e-05,2.91995]
[1777703173075,40.32,78157.2,29.8,-0.02062,2e-05,2.92152]
[1777703179082,40.32,78156.54,29.8,-0.02065,2e-05,2.92475]
[1777703183539,40.32,78157.21,29.8,-0.02064,2e-05,2.92351]
[1777703193154,40.34,78157.06,29.8,-0.02068,2e-05,2.92838]
[1777703199221,40.35,78156.99,29.8,-0.02069,2e-05,2.92899]
[1777703202058,40.35,78156.67,29.8,-0.0207,2e-05,2.93007]
[1777703203415,40.35,78156.79,29.8,-0.0207,2e-05,2.92992]
[1777703209292,40.35,78156.85,29.8,-0.02071,2e-05,2.93132]
[1777703214428,40.36,78156.59,29.8,-0.02072,2e-05,2.93254]
[1777703216422,40.36,78155.54,29.8,-0.02075,2e-05,2.93599]
[1777703222383,40.36,78155.24,29.8,-0.02077,2e-05,2.93817]
[1777703226886,40.36,78155.05,29.8,-0.02077,2e-05,2.93888]
[1777703233461,40.38,78155.28,29.8,-0.0208,2e-05,2.94268]
[1777703239307,40.39,78155.16,29.8,-0.02083,2e-05,2.94561]
[1777703240212,40.39,78155.16,29.8,-0.02084,2e-05,2.94691]
[1777703240913,40.39,78155.16,29.8,-0.02084,2e-05,2.947]
[1777703247559,40.4,78155.21,29.8,-0.02085,2e-05,2.94799]
[1777703252593,40.4,78154.95,29.8,-0.02084,2e-05,2.94648]
[1777703257629,40.4,78154.06,29.8,-0.02086,2e-05,2.94906]
[1777703257748,40.4,78154.06,29.8,-0.02086,2e-05,2.94906]
[1777703263671,40.41,78154.29,29.8,-0.02088,2e-05,2.95168]
[1777703264605,40.41,78154.29,29.8,-0.02088,2e-05,2.95168]
[1777703265217,40.41,78154.29,29.8,-0.02089,2e-05,2.9523]
[1777703270125,40.42,78156.05,29.8,-0.02088,2e-05,2.95099]
[1777703275755,40.42,78159.62,29.8,-0.02081,2e-05,2.94312]
[1777703282439,40.43,78159.66,29.8,-0.02081,2e-05,2.94324]
[1777703284020,40.43,78159.55,29.8,-0.02082,2e-05,2.94383]
[1777703285265,40.43,78159.09,29.8,-0.02083,2e-05,2.94505]
[1777703290171,40.43,78158.79,29.8,-0.02084,2e-05,2.94676]
[1777703291016,40.43,78158.79,29.8,-0.02084,2e-05,2.94685]
[1777703296901,40.43,78158.92,29.8,-0.02085,2e-05,2.94767]
[1777703306444,40.43,78158.94,29.8,-0.02085,2e-05,2.9478]
[1777703312493,40.44,78158.94,29.8,-0.02084,2e-05,2.94637]
[1777703313518,40.44,78158.98,29.8,-0.02084,2e-05,2.94637]
[1777703319056,40.45,78155.15,29.8,-0.02096,2e-05,2.95992]
[1777703320985,40.45,78155.13,29.8,-0.02096,2e-05,2.96061]
[1777703321473,40.45,78155.13,29.8,-0.02096,2e-05,2.96061]
[1777703329126,40.47,78152.03,29.8,-0.02108,2e-05,2.97399]
[1777703334161,40.48,78147.52,29.8,-0.0212,2e-05,2.9883]
[1777703339199,40.49,78148.96,29.8,-0.02119,2e-05,2.98761]
[1777703345238,40.5,78148.21,29.8,-0.02124,2e-05,2.99293]
[1777703350274,40.51,78148.05,29.8,-0.02126,2e-05,2.99612]
[1777703355309,40.52,78150.35,29.8,-0.02124,2e-05,2.99309]
[1777703355847,40.52,78150.35,29.8,-0.02124,2e-05,2.99309]
[1777703362360,40.52,78149.44,29.8,-0.02126,2e-05,2.99587]
[1777703367393,40.52,78148.98,29.8,-0.02127,2e-05,2.99689]
[1777703372428,40.52,78149.01,29.8,-0.02125,2e-05,2.99414]
[1777703377463,40.52,78149.24,29.8,-0.02124,2e-05,2.99345]
[1777703380761,40.52,78149.24,29.8,-0.02124,2e-05,2.99345]
[1777703380775,40.52,78148.77,29.8,-0.02125,2e-05,2.99456]
[1777703386526,40.51,78148.11,29.8,-0.02124,2e-05,2.99347]
[1777703391561,40.51,78145.9,29.8,-0.02127,2e-05,2.99631]
[1777703397603,40.49,78145.94,29.8,-0.02124,2e-05,2.99294]
[1777703402638,40.49,78143.92,29.8,-0.02126,2e-05,2.99531]
[1777703407673,40.48,78143.45,29.8,-0.02125,2e-05,2.99379]
[1777703412707,40.47,78146.37,29.8,-0.02116,2e-05,2.98379]
[1777703417743,40.46,78147.92,29.8,-0.02111,2e-05,2.97733]
[1777703422778,40.45,78147.71,29.8,-0.02109,2e-05,2.97533]
[1777703429827,40.44,78147.59,29.8,-0.02107,2e-05,2.97215]
[1777703434862,40.43,78150.0,29.8,-0.02098,2e-05,2.96116]
[1777703439897,40.42,78154.11,29.8,-0.02087,2e-05,2.94861]
[1777703444931,40.41,78153.81,29.8,-0.02085,2e-05,2.94667]
[1777703449967,40.41,78154.76,29.8,-0.02082,2e-05,2.94208]
[1777703455007,40.4,78155.45,29.8,-0.02078,2e-05,2.93818]
[1777703460063,40.39,78157.61,29.8,-0.02072,2e-05,2.93109]
[1777703466084,40.38,78153.42,29.8,-0.02079,2e-05,2.93852]
[1777703471119,40.38,78151.22,29.8,-0.02081,2e-05,2.94179]
[1777703475613,40.37,78147.85,29.8,-0.02087,2e-05,2.94884]
[1777703482196,40.36,78155.46,29.8,-0.02068,2e-05,2.92643]
[1777703488288,40.35,78154.28,29.8,-0.02069,2e-05,2.92682]
[1777703491161,40.35,78154.46,29.8,-0.02068,2e-05,2.92552]
[1777703496270,40.35,78154.53,29.8,-0.02066,2e-05,2.92241]
[1777703501378,40.33,78154.73,29.8,-0.02062,2e-05,2.91773]
[1777703506414,40.33,78154.57,29.8,-0.0206,2e-05,2.91606]
[1777703512456,40.32,78155.5,29.8,-0.02056,2e-05,2.91129]
[1777703518499,40.31,78155.36,29.8,-0.02055,2e-05,2.9092]
[1777703523534,40.3,78154.78,29.8,-0.02054,2e-05,2.90863]
[1777703534611,40.29,78155.16,29.8,-0.0205,2e-05,2.90332]
[1777703539645,40.28,78155.03,29.8,-0.02048,2e-05,2.90169]
[1777703544681,40.27,78154.05,29.8,-0.02049,2e-05,2.90215]
[1777703544993,40.27,78154.05,29.8,-0.02049,2e-05,2.90215]
[1777703550598,40.27,78154.28,29.8,-0.02048,2e-05,2.90081]
[1777703556765,40.26,78153.92,29.8,-0.02043,2e-05,2.89535]
[1777703557703,40.26,78153.92,29.8,-0.02043,2e-05,2.89535]
[1777703562807,40.25,78153.79,29.8,-0.02042,2e-05,2.89338]
[1777703570863,40.24,78153.29,29.8,-0.0204,2e-05,2.89161]
[1777703575898,40.23,78152.71,29.8,-0.0204,2e-05,2.89119]
[1777703579492,40.23,78153.14,29.8,-0.02038,2e-05,2.88904]
[1777703585505,40.23,78152.99,29.8,-0.02037,2e-05,2.88796]
[1777703586843,40.22,78152.92,29.8,-0.02037,2e-05,2.88705]
[1777703592012,40.22,78152.35,29.8,-0.02036,2e-05,2.8863]
[1777703597047,40.21,78162.58,29.8,-0.02013,2e-05,2.85948]
[1777703602081,40.2,78162.43,29.8,-0.02012,2e-05,2.85831]
[1777703607116,40.2,78162.82,29.8,-0.0201,2e-05,2.85582]
[1777703613157,40.19,78162.71,29.8,-0.02007,2e-05,2.85151]
[1777703621215,40.18,78162.66,29.8,-0.02005,2e-05,2.8493]
[1777703627257,40.18,78162.33,29.8,-0.02005,2e-05,2.84839]
[1777703632292,40.17,78160.09,29.8,-0.02008,2e-05,2.85243]
[1777703637327,40.17,78159.96,29.8,-0.02007,2e-05,2.8513]
[1777703647398,40.16,78159.77,29.8,-0.02005,2e-05,2.84894]
[1777703652433,40.15,78159.38,29.8,-0.02005,2e-05,2.84852]
[1777703657468,40.15,78159.4,29.8,-0.02004,2e-05,2.8471]
[1777703663510,40.14,78159.76,29.8,-0.02001,2e-05,2.84461]
[1777703668544,40.14,78161.37,29.8,-0.01997,2e-05,2.83938]
[1777703673580,40.14,78159.42,29.8,-0.01998,2e-05,2.84037]
[1777703678616,40.13,78156.09,29.8,-0.02004,2e-05,2.8472]
[1777703683650,40.13,78156.13,29.8,-0.02003,2e-05,2.84577]
[1777703689695,40.12,78156.53,29.8,-0.02001,2e-05,2.84325]
[1777703694730,40.12,78155.18,29.8,-0.02003,2e-05,2.84528]
[1777703700772,40.11,78156.31,29.8,-0.01999,2e-05,2.84102]
[1777703705806,40.11,78155.23,29.8,-0.02,2e-05,2.84242]
[1777703710841,40.1,78164.23,29.8,-0.01981,2e-05,2.81938]
[1777703717891,40.1,78164.46,29.8,-0.01979,2e-05,2.81739]
[1777703726954,40.09,78164.15,29.8,-0.01978,2e-05,2.81635]
[1777703731989,40.09,78164.33,29.8,-0.01976,2e-05,2.81248]
[1777703737026,40.09,78164.29,29.8,-0.01975,2e-05,2.81164]
[1777703742061,40.08,78165.17,29.8,-0.01972,2e-05,2.8086]
[1777703747095,40.08,78166.13,29.8,-0.0197,2e-05,2.80541]
[1777703752130,40.08,78167.54,29.8,-0.01966,2e-05,2.80115]
[1777703757166,40.07,78168.74,29.8,-0.01963,2e-05,2.79742]
[1777703762201,40.07,78168.69,29.8,-0.01962,2e-05,2.79675]
[1777703767235,40.07,78168.75,29.8,-0.01962,2e-05,2.79581]
[1777703772271,40.07,78168.76,29.8,-0.01961,2e-05,2.79497]
[1777703777306,40.06,78168.81,29.8,-0.0196,2e-05,2.79386]
[1777703782341,40.06,78182.85,29.8,-0.01931,2e-05,2.75937]
[1777703786912,40.06,78183.89,29.8,-0.01929,2e-05,2.75655]
[1777703792412,40.06,78185.63,29.8,-0.01923,2e-05,2.74919]
[1777703797447,40.05,78186.19,29.8,-0.01921,2e-05,2.7473]
[1777703802482,40.05,78185.54,29.8,-0.01922,2e-05,2.74828]
[1777703803257,40.05,78185.54,29.8,-0.01922,2e-05,2.74828]
[1777703809138,40.05,78185.3,29.8,-0.01922,2e-05,2.74825]
[1777703814566,40.05,78186.46,29.8,-0.01919,2e-05,2.74469]
[1777703815269,40.05,78186.46,29.8,-0.01919,2e-05,2.74469]
[1777703820608,40.05,78186.47,29.8,-0.01919,2e-05,2.74399]
[1777703825530,40.04,78186.79,29.8,-0.01918,2e-05,2.7428]
[1777703830678,40.04,78188.18,29.8,-0.01914,2e-05,2.73885]
[1777703837727,40.04,78189.22,29.8,-0.01912,2e-05,2.73571]
[1777703838292,40.04,78189.22,29.8,-0.01912,2e-05,2.73571]
[1777703843769,40.04,78190.06,29.8,-0.0191,2e-05,2.73315]
[1777703848805,40.04,78196.56,29.8,-0.01897,2e-05,2.71733]
[1777703854848,40.03,78197.16,29.8,-0.01893,2e-05,2.71314]
[1777703860436,40.03,78197.23,29.8,-0.01893,2e-05,2.71286]
[1777703860461,40.03,78197.23,29.8,-0.01893,2e-05,2.71286]
[1777703873000,40.03,78197.14,29.8,-0.01893,2e-05,2.71209]
[1777703879041,40.03,78196.88,29.8,-0.01893,2e-05,2.71231]
[1777703884077,40.03,78196.21,29.8,-0.01894,2e-05,2.71356]
[1777703891126,40.03,78196.31,29.8,-0.01893,2e-05,2.71284]
[1777703902203,40.02,78197.25,29.8,-0.01891,2e-05,2.70988]
[1777703912273,40.02,78197.25,29.8,-0.01889,2e-05,2.70684]
[1777703920329,40.02,78197.41,29.8,-0.01888,2e-05,2.70599]
[1777703925364,40.02,78197.25,29.8,-0.01888,2e-05,2.70607]
[1777703930398,40.02,78197.27,29.8,-0.01888,2e-05,2.70573]
[1777703935434,40.02,78197.35,29.8,-0.01887,2e-05,2.70525]
[1777703941476,40.02,78197.22,29.8,-0.01887,2e-05,2.70515]
[1777703942406,40.02,78197.22,29.8,-0.01887,2e-05,2.70515]
[1777703947519,40.01,78196.89,29.8,-0.01888,2e-05,2.70559]
[1777703954567,40.01,78196.83,29.8,-0.01887,2e-05,2.70532]
[1777703960216,40.01,78196.79,29.8,-0.01887,2e-05,2.70519]
[1777703968664,40.01,78196.97,29.8,-0.01887,2e-05,2.70421]
[1777703975714,40.01,78196.71,29.8,-0.01885,2e-05,2.70204]
[1777703979842,40.01,78196.71,29.8,-0.01885,2e-05,2.70204]
[1777703991748,40.01,78196.43,29.8,-0.01885,2e-05,2.70224]
[1777703997746,40.01,78196.54,29.8,-0.01885,2e-05,2.70148]
[1777704002904,40.0,78193.79,29.8,-0.0189,2e-05,2.70757]
[1777704003467,40.0,78193.79,29.8,-0.0189,2e-05,2.70757]
[1777704014988,40.0,78195.34,29.8,-0.01886,2e-05,2.7033]
[1777704015480,40.0,78195.34,29.8,-0.01886,2e-05,2.7033]
[1777704024052,40.0,78192.7,29.8,-0.01891,2e-05,2.70903]
[1777704029086,40.0,78193.25,29.8,-0.0189,2e-05,2.70746]
[1777704034122,40.0,78195.25,29.8,-0.01884,2e-05,2.7001]
[1777704039384,40.0,78196.34,29.8,-0.01882,2e-05,2.69743]
[1777704046216,40.0,78196.39,29.8,-0.01881,2e-05,2.69701]
[1777704053144,40.0,78196.43,29.8,-0.01881,2e-05,2.69681]
[1777704061321,40.0,78196.29,29.8,-0.01881,2e-05,2.69674]
[1777704066357,39.99,78196.15,29.8,-0.01881,2e-05,2.69691]
[1777704072406,39.99,78196.23,29.8,-0.01881,2e-05,2.69656]
[1777704077441,39.99,78195.93,29.8,-0.01882,2e-05,2.69714]
[1777704082476,39.99,78195.94,29.8,-0.01881,2e-05,2.69701]
[1777704088789,39.99,78196.04,29.8,-0.01881,2e-05,2.69669]
[1777704094560,39.99,78196.12,29.8,-0.01879,2e-05,2.69397]
[1777704099597,39.99,78196.12,29.8,-0.01879,2e-05,2.69391]
[1777704104631,39.99,78195.82,29.8,-0.0188,2e-05,2.69456]
[1777704109667,39.99,78195.61,29.8,-0.0188,2e-05,2.695]
[1777704114701,39.99,78196.18,29.8,-0.01879,2e-05,2.69363]
[1777704120746,39.99,78196.38,29.8,-0.01879,2e-05,2.69312]
[1777704128295,39.99,78196.64,29.8,-0.01878,2e-05,2.69249]
[1777704133337,39.99,78197.15,29.8,-0.01877,2e-05,2.69128]
[1777704138871,39.99,78197.02,29.8,-0.01877,2e-05,2.69157]
[1777704143907,39.99,78205.44,29.8,-0.01861,2e-05,2.67192]
[1777704148942,39.99,78205.85,29.8,-0.0186,2e-05,2.67113]
[1777704149617,39.99,78205.85,29.8,-0.0186,2e-05,2.67113]
[1777704155004,39.99,78205.74,29.8,-0.01859,2e-05,2.66916]
[1777704160626,39.99,78203.68,29.8,-0.01863,2e-05,2.67416]
[1777704167068,39.99,78203.49,29.8,-0.01864,2e-05,2.67477]
[1777704175125,39.99,78203.68,29.8,-0.01863,2e-05,2.67451]
[1777704180160,40.0,78203.51,29.8,-0.01864,2e-05,2.67502]
[1777704186202,40.0,78203.33,29.8,-0.01864,2e-05,2.67557]
[1777704192244,40.0,78202.99,29.8,-0.01865,2e-05,2.6765]
[1777704197279,40.0,78203.15,29.8,-0.01865,2e-05,2.67623]
[1777704202314,40.0,78202.77,29.8,-0.01866,2e-05,2.67722]
[1777704207674,40.0,78203.89,29.8,-0.01864,2e-05,2.6747]
[1777704213745,40.0,78203.55,29.8,-0.01863,2e-05,2.6732]
[1777704218145,40.0,78203.54,29.8,-0.01863,2e-05,2.67338]
[1777704223461,40.0,78203.54,29.8,-0.01863,2e-05,2.67353]
[1777704228495,40.0,78209.24,29.8,-0.01852,2e-05,2.66039]
[1777704228695,40.0,78209.24,29.8,-0.01852,2e-05,2.66039]
[1777704235545,40.0,78213.73,29.8,-0.01844,2e-05,2.65033]
[1777704240581,40.0,78214.26,29.8,-0.01843,2e-05,2.6494]
[1777704241967,40.0,78214.26,29.8,-0.01843,2e-05,2.6494]
[1777704246635,40.0,78224.64,29.8,-0.01823,2e-05,2.62573]
[1777704251658,40.01,78227.92,29.8,-0.01818,2e-05,2.61885]
[1777704253734,40.01,78227.83,29.8,-0.01818,2e-05,2.61929]
[1777704259715,40.01,78228.36,29.8,-0.01818,2e-05,2.61874]
[1777704264749,40.01,78228.0,29.8,-0.01819,2e-05,2.62012]
[1777704269785,40.01,78227.78,29.8,-0.0182,2e-05,2.62116]
[1777704275070,40.01,78227.85,29.8,-0.01818,2e-05,2.61885]
[1777704280862,40.02,78227.47,29.8,-0.0182,2e-05,2.62067]
[1777704286907,40.02,78228.55,29.8,-0.01818,2e-05,2.6188]
[1777704291942,40.02,78227.21,29.8,-0.01821,2e-05,2.62241]
[1777704296977,40.02,78226.77,29.8,-0.01822,2e-05,2.62401]
[1777704302012,40.02,78226.83,29.8,-0.01823,2e-05,2.62436]
[1777704307046,40.03,78226.99,29.8,-0.01823,2e-05,2.62447]
[1777704313089,40.03,78227.73,29.8,-0.01822,2e-05,2.62334]
[1777704318124,40.03,78230.6,29.8,-0.01817,2e-05,2.61723]
[1777704318785,40.03,78230.6,29.8,-0.01817,2e-05,2.61723]
[1777704328196,40.03,78228.6,29.8,-0.01821,2e-05,2.62287]
[1777704328797,40.03,78228.6,29.8,-0.01821,2e-05,2.62287]
[1777704334238,40.04,78234.14,29.8,-0.0181,2e-05,2.60841]
[1777704339808,40.04,78234.88,29.8,-0.01809,2e-05,2.6073]
[1777704345315,40.04,78234.86,29.8,-0.01809,2e-05,2.60804]
[1777704351357,40.04,78235.59,29.8,-0.01809,2e-05,2.60705]
[1777704356392,40.04,78236.82,29.8,-0.01807,2e-05,2.6048]
[1777704362829,40.05,78236.47,29.8,-0.01808,2e-05,2.60629]
[1777704371378,40.05,78239.36,29.8,-0.01803,2e-05,2.60024]
[1777704379553,40.05,78239.27,29.8,-0.01804,2e-05,2.60202]
[1777704384725,40.06,78239.37,29.8,-0.01805,2e-05,2.60234]
[1777704390334,40.06,78237.74,29.8,-0.01808,2e-05,2.60687]
[1777704395665,40.06,78238.56,29.8,-0.01806,2e-05,2.60348]
[1777704400683,40.07,78238.27,29.8,-0.01807,2e-05,2.60487]
[1777704405703,40.07,78238.56,29.8,-0.01807,2e-05,2.60479]
[1777704410770,40.07,78239.76,29.8,-0.01806,2e-05,2.60293]
[1777704415804,40.07,78239.82,29.8,-0.01806,2e-05,2.60355]
[1777704420841,40.08,78239.59,29.8,-0.01807,2e-05,2.60483]
[1777704420887,40.08,78239.59,29.8,-0.01807,2e-05,2.60483]
[1777704427889,40.08,78241.37,29.8,-0.01805,2e-05,2.6018]
[1777704432924,40.08,78246.13,29.8,-0.01796,2e-05,2.59173]
[1777704437959,40.09,78247.59,29.8,-0.01794,2e-05,2.58924]
[1777704442994,40.09,78251.14,29.8,-0.01788,2e-05,2.58201]
[1777704448029,40.09,78251.46,29.8,-0.01788,2e-05,2.58217]
[1777704454071,40.1,78255.32,29.8,-0.01781,2e-05,2.57219]
[1777704459107,40.1,78257.75,29.8,-0.01777,2e-05,2.56789]
[1777704464142,40.1,78258.6,29.8,-0.01776,2e-05,2.56699]
[1777704470185,40.11,78258.77,29.8,-0.01777,2e-05,2.56784]
[1777704475219,40.11,78259.73,29.8,-0.01776,2e-05,2.56669]
[1777704481875,40.11,78260.53,29.8,-0.01775,2e-05,2.56571]
[1777704487258,40.12,78269.28,29.8,-0.0176,2e-05,2.54746]
[1777704489899,40.12,78272.94,29.8,-0.01754,2e-05,2.53972]
[1777704499389,40.13,78277.75,29.8,-0.01747,2e-05,2.53177]
[1777704504424,40.14,78279.86,29.8,-0.01744,2e-05,2.5284]
[1777704509459,40.14,78280.09,29.8,-0.01745,2e-05,2.52921]
[1777704514494,40.15,78280.34,29.8,-0.01744,2e-05,2.52764]
[1777704518359,40.15,78283.18,29.8,-0.0174,2e-05,2.52208]
[1777704523557,40.16,78289.61,29.8,-0.01729,2e-05,2.50951]
[1777704528591,40.16,78290.97,29.8,-0.01728,2e-05,2.50796]
[1777704533627,40.17,78291.62,29.8,-0.01728,2e-05,2.50799]
[1777704538662,40.17,78291.75,29.8,-0.01729,2e-05,2.50917]
[1777704546719,40.18,78292.44,29.8,-0.0173,2e-05,2.50998]
[1777704551754,40.19,78296.63,29.8,-0.01723,2e-05,2.50218]
[1777704553406,40.19,78296.96,29.8,-0.01723,2e-05,2.50176]
[1777704554984,40.19,78297.05,29.8,-0.01723,2e-05,2.50187]
[1777704565505,40.2,78300.75,29.8,-0.01719,2e-05,2.49676]
[1777704568015,40.2,78301.18,29.8,-0.01719,2e-05,2.49673]
[1777704570025,40.2,78301.3,29.8,-0.01719,2e-05,2.49707]
[1777704570312,40.21,78301.26,29.8,-0.01719,2e-05,2.49745]
[1777704572319,40.21,78301.24,29.8,-0.01718,2e-05,2.4958]
[1777704572489,40.21,78301.24,29.8,-0.01718,2e-05,2.4958]
[1777704575491,40.21,78302.1,29.8,-0.01717,2e-05,2.4945]
[1777704575977,40.21,78302.1,29.8,-0.01717,2e-05,2.4945]
[1777704577980,40.21,78302.63,29.8,-0.01717,2e-05,2.49423]
[1777704580453,40.21,78302.63,29.8,-0.01717,2e-05,2.49482]
[1777704583234,40.22,78302.55,29.8,-0.01718,2e-05,2.49588]
[1777704583449,40.22,78302.55,29.8,-0.01718,2e-05,2.49588]
[1777704585458,40.22,78302.55,29.8,-0.01719,2e-05,2.49646]
[1777704587070,40.22,78302.55,29.8,-0.01719,2e-05,2.49704]
[1777704589334,40.23,78302.66,29.8,-0.0172,2e-05,2.49765]
[1777704591274,40.23,78302.64,29.8,-0.0172,2e-05,2.49826]
[1777704593284,40.23,78302.78,29.8,-0.0172,2e-05,2.49851]
[1777704599449,40.23,78302.03,29.8,-0.01723,2e-05,2.50154]
[1777704601458,40.24,78301.83,29.8,-0.01724,2e-05,2.50252]
[1777704601481,40.24,78301.83,29.8,-0.01724,2e-05,2.50252]
[1777704603489,40.24,78301.97,29.8,-0.01724,2e-05,2.50274]
[1777704609154,40.25,78300.65,29.8,-0.01728,2e-05,2.5075]
[1777704614189,40.25,78300.83,29.8,-0.01728,2e-05,2.50839]
[1777704621246,40.26,78298.84,29.8,-0.01733,2e-05,2.5146]
[1777704626277,40.26,78298.02,29.8,-0.01736,2e-05,2.51766]
[1777704631311,40.27,78298.86,29.8,-0.01734,2e-05,2.51472]
[1777704636347,40.27,78299.2,29.8,-0.01734,2e-05,2.51544]
[1777704641382,40.28,78298.3,29.8,-0.01737,2e-05,2.51865]
[1777704647425,40.28,78300.59,29.8,-0.01734,2e-05,2.51503]
[1777704652460,40.28,78300.56,29.8,-0.01735,2e-05,2.51632]
[1777704657494,40.29,78300.49,29.8,-0.01736,2e-05,2.51767]
[1777704662530,40.29,78302.88,29.8,-0.01733,2e-05,2.51357]
[1777704668572,40.3,78303.06,29.8,-0.01734,2e-05,2.51463]
[1777704673607,40.3,78300.29,29.8,-0.0174,2e-05,2.52194]
[1777704678642,40.31,78298.03,29.8,-0.01745,2e-05,2.52808]
[1777704684689,40.31,78296.47,29.8,-0.01749,2e-05,2.53284]
[1777704690525,40.32,78296.87,29.8,-0.01749,2e-05,2.5328]
[1777704690627,40.32,78296.87,29.8,-0.01749,2e-05,2.5328]
[1777704690721,40.32,78296.87,29.8,-0.01749,2e-05,2.5328]
[1777704690916,40.32,78312.74,29.8,-0.0172,2e-05,2.49808]
[1777704691686,40.32,78312.74,29.8,-0.0172,2e-05,2.49808]
[1777704692590,40.32,78322.52,29.8,-0.01701,2e-05,2.47461]
[1777704693031,40.32,78322.52,29.8,-0.01701,2e-05,2.47461]
[1777704702827,40.31,78313.76,29.8,-0.01715,2e-05,2.49123]
[1777704707862,40.3,78312.01,29.8,-0.01717,2e-05,2.49383]
[1777704712897,40.3,78312.34,29.8,-0.01715,2e-05,2.49188]
[1777704718941,40.29,78311.87,29.8,-0.01715,2e-05,2.49151]
[1777704723976,40.29,78305.68,29.8,-0.01725,2e-05,2.50396]
[1777704729013,40.29,78303.16,29.8,-0.01729,2e-05,2.50831]
[1777704734047,40.28,78293.09,29.8,-0.01746,2e-05,2.52938]
[1777704740090,40.27,78289.32,29.8,-0.01752,2e-05,2.53606]
[1777704745125,40.27,78289.22,29.8,-0.01751,2e-05,2.53484]
[1777704750160,40.26,78285.1,29.8,-0.01757,2e-05,2.54259]
[1777704755196,40.26,78282.04,29.8,-0.0176,2e-05,2.5456]
[1777704760231,40.25,78287.07,29.8,-0.0175,2e-05,2.53284]
[1777704765083,40.25,78287.1,29.8,-0.01749,2e-05,2.53192]
[1777704770301,40.24,78286.92,29.8,-0.01748,2e-05,2.53037]
[1777704777357,40.24,78285.43,29.8,-0.01749,2e-05,2.53174]
[1777704782393,40.23,78285.51,29.8,-0.01747,2e-05,2.53017]
[1777704787428,40.23,78294.03,29.8,-0.01731,2e-05,2.50983]
[1777704789840,40.22,78296.36,29.8,-0.01726,2e-05,2.5044]
[1777704795965,40.22,78296.51,29.8,-0.01725,2e-05,2.50289]
[1777704801526,40.21,78296.69,29.8,-0.01723,2e-05,2.5004]
[1777704806561,40.21,78296.38,29.8,-0.01723,2e-05,2.4999]
[1777704811597,40.2,78296.66,29.8,-0.0172,2e-05,2.4958]
[1777704816633,40.2,78297.67,29.8,-0.01717,2e-05,2.49241]
[1777704821668,40.2,78297.32,29.8,-0.01717,2e-05,2.49202]
[1777704830731,40.19,78297.1,29.8,-0.01715,2e-05,2.49043]
[1777704831738,40.19,78313.92,29.8,-0.01685,2e-05,2.45332]
[1777704836103,40.19,78322.14,29.8,-0.0167,2e-05,2.43504]
[1777704839162,40.18,78321.93,29.8,-0.0167,2e-05,2.43511]
[1777704844524,40.18,78318.73,29.8,-0.01675,2e-05,2.44122]
[1777704849877,40.18,78319.22,29.8,-0.01674,2e-05,2.43935]
[1777704854913,40.18,78316.55,29.8,-0.01678,2e-05,2.44446]
[1777704859948,40.17,78318.0,29.8,-0.01675,2e-05,2.44065]
[1777704864983,40.17,78317.77,29.8,-0.01675,2e-05,2.44051]
[1777704870020,40.17,78317.71,29.8,-0.01674,2e-05,2.44002]
[1777704875055,40.17,78313.08,29.8,-0.01681,2e-05,2.44719]
[1777704881097,40.16,78311.92,29.8,-0.01682,2e-05,2.44889]
[1777704887139,40.16,78311.97,29.8,-0.01681,2e-05,2.44798]
[1777704892174,40.16,78312.01,29.8,-0.01681,2e-05,2.44723]
[1777704898216,40.15,78311.97,29.8,-0.0168,2e-05,2.44654]
[1777704903251,40.15,78311.52,29.8,-0.0168,2e-05,2.44689]
[1777704909293,40.15,78312.1,29.8,-0.01679,2e-05,2.44487]
[1777704914330,40.15,78312.08,29.8,-0.01678,2e-05,2.4443]
[1777704919365,40.15,78311.78,29.8,-0.01678,2e-05,2.44435]
[1777704924400,40.14,78312.02,29.8,-0.01677,2e-05,2.44323]
[1777704933462,40.14,78311.91,29.8,-0.01675,2e-05,2.44015]
[1777704938498,40.14,78311.98,29.8,-0.01675,2e-05,2.43943]
[1777704945547,40.13,78312.05,29.8,-0.01674,2e-05,2.43851]
[1777704950582,40.13,78305.39,29.8,-0.01685,2e-05,2.45242]
[1777704956158,40.13,78303.46,29.8,-0.01688,2e-05,2.45624]
[1777704961659,40.13,78303.41,29.8,-0.01687,2e-05,2.45512]
[1777704966694,40.12,78303.93,29.8,-0.01686,2e-05,2.45332]
[1777704972736,40.12,78303.71,29.8,-0.01686,2e-05,2.45302]
[1777704977772,40.12,78302.34,29.8,-0.01688,2e-05,2.45532]
[1777704982809,40.12,78301.76,29.8,-0.01688,2e-05,2.45588]
[1777704987844,40.11,78302.15,29.8,-0.01687,2e-05,2.45434]
[1777704992879,40.11,78302.45,29.8,-0.01684,2e-05,2.45075]
[1777704998920,40.11,78302.33,29.8,-0.01684,2e-05,2.45026]
[1777705003957,40.11,78301.44,29.8,-0.01685,2e-05,2.45158]
[1777705015034,40.1,78301.2,29.8,-0.01684,2e-05,2.45075]
[1777705020458,40.1,78301.3,29.8,-0.01684,2e-05,2.45005]
[1777705030139,40.09,78307.64,29.8,-0.01672,2e-05,2.43503]
[1777705035174,40.09,78308.05,29.8,-0.0167,2e-05,2.43367]
[1777705040209,40.09,78313.97,29.8,-0.0166,2e-05,2.42041]
[1777705045244,40.09,78310.91,29.8,-0.01665,2e-05,2.42664]
[1777705050279,40.09,78311.85,29.8,-0.01663,2e-05,2.4242]
[1777705055315,40.09,78311.77,29.8,-0.01661,2e-05,2.42173]
[1777705060350,40.08,78311.63,29.8,-0.01661,2e-05,2.42165]
[1777705065385,40.08,78311.62,29.8,-0.01661,2e-05,2.4213]
[1777705070420,40.08,78311.07,29.8,-0.01661,2e-05,2.42214]
[1777705078476,40.08,78311.07,29.8,-0.01661,2e-05,2.42162]
[1777705086532,40.08,78310.91,29.8,-0.01661,2e-05,2.4215]
[1777705091938,40.08,78310.88,29.8,-0.01661,2e-05,2.42128]
[1777705098620,40.08,78311.37,29.8,-0.0166,2e-05,2.41987]
[1777705105669,40.08,78311.25,29.8,-0.0166,2e-05,2.41979]
[1777705111711,40.07,78311.29,29.8,-0.01658,2e-05,2.41718]
[1777705116746,40.07,78311.75,29.8,-0.01657,2e-05,2.41598]
[1777705121781,40.07,78311.37,29.8,-0.01657,2e-05,2.4166]
[1777705126817,40.07,78323.77,29.8,-0.01636,2e-05,2.38968]
[1777705131906,40.07,78324.03,29.8,-0.01635,2e-05,2.38923]
[1777705135015,40.07,78324.61,29.8,-0.01634,2e-05,2.38799]
[1777705140917,40.07,78329.52,29.8,-0.01626,2e-05,2.37758]
[1777705146619,40.07,78328.69,29.8,-0.01627,2e-05,2.37942]
[1777705156021,40.07,78330.03,29.8,-0.01625,2e-05,2.37665]
[1777705161057,40.07,78330.47,29.8,-0.01624,2e-05,2.37575]
[1777705166642,40.07,78332.56,29.8,-0.01621,2e-05,2.37133]
[1777705172134,40.07,78332.01,29.8,-0.0162,2e-05,2.37035]
[1777705177608,40.07,78331.53,29.8,-0.01621,2e-05,2.37139]
[1777705181854,40.07,78333.96,29.8,-0.01617,2e-05,2.36627]
[1777705182204,40.07,78348.38,29.8,-0.01592,2e-05,2.33579]
[1777705185225,40.07,78322.72,29.8,-0.01637,2e-05,2.39049]
[1777705189517,40.07,78319.91,29.8,-0.01641,2e-05,2.39642]
[1777705194750,40.07,78320.09,29.8,-0.01641,2e-05,2.39582]
[1777705195183,40.07,78320.09,29.8,-0.01641,2e-05,2.39582]
[1777705200329,40.07,78320.13,29.8,-0.01641,2e-05,2.39547]
[1777705205365,40.07,78319.84,29.8,-0.01641,2e-05,2.39591]
[1777705211407,40.07,78320.19,29.8,-0.0164,2e-05,2.39496]
[1777705216442,40.07,78322.89,29.8,-0.01635,2e-05,2.38905]
[1777705221478,40.07,78325.2,29.8,-0.01631,2e-05,2.38401]
[1777705226513,40.07,78338.79,29.8,-0.01608,2e-05,2.35514]
[1777705231549,40.07,78339.15,29.8,-0.01606,2e-05,2.35237]
[1777705236583,40.07,78341.47,29.8,-0.01602,2e-05,2.34772]
[1777705241618,40.07,78342.99,29.8,-0.016,2e-05,2.34477]
[1777705241717,40.07,78342.99,29.8,-0.016,2e-05,2.34477]
[1777705248666,40.07,78343.32,29.8,-0.016,2e-05,2.34446]
[1777705253702,40.08,78342.12,29.8,-0.01602,2e-05,2.34726]
[1777705258737,40.08,78341.88,29.8,-0.01602,2e-05,2.34801]
[1777705263772,40.08,78342.04,29.8,-0.01602,2e-05,2.34791]
[1777705264740,40.08,78342.04,29.8,-0.01602,2e-05,2.34791]
[1777705271828,40.08,78342.7,29.8,-0.01602,2e-05,2.34691]
[1777705277296,40.08,78342.73,29.8,-0.01602,2e-05,2.34703]
[1777705283912,40.08,78341.41,29.8,-0.01604,2e-05,2.35013]
[1777705290961,40.08,78341.75,29.8,-0.01604,2e-05,2.34965]
[1777705297003,40.08,78341.62,29.8,-0.01603,2e-05,2.34797]
[1777705302040,40.08,78341.57,29.8,-0.01603,2e-05,2.34824]
[1777705308083,40.08,78336.2,29.8,-0.01612,2e-05,2.35974]
[1777705313119,40.08,78336.1,29.8,-0.01613,2e-05,2.36003]
[1777705318154,40.08,78332.14,29.8,-0.01619,2e-05,2.36848]
[1777705323189,40.08,78330.84,29.8,-0.01622,2e-05,2.37123]
[1777705323803,40.08,78330.84,29.8,-0.01622,2e-05,2.37123]
[1777705333261,40.08,78330.14,29.8,-0.01623,2e-05,2.3727]
[1777705339303,40.08,78330.5,29.8,-0.01622,2e-05,2.37193]
[1777705344338,40.08,78329.35,29.8,-0.01624,2e-05,2.3744]
[1777705349373,40.08,78329.42,29.8,-0.01624,2e-05,2.37425]
[1777705355417,40.08,78328.32,29.8,-0.01624,2e-05,2.3744]
[1777705360452,40.08,78327.51,29.8,-0.01626,2e-05,2.37614]
[1777705365487,40.08,78324.77,29.8,-0.01631,2e-05,2.38201]
[1777705365842,40.08,78324.77,29.8,-0.01631,2e-05,2.38201]
[1777705372536,40.08,78318.2,29.8,-0.01642,2e-05,2.39589]
[1777705377571,40.08,78318.27,29.8,-0.01642,2e-05,2.39554]
[1777705377854,40.08,78318.27,29.8,-0.01642,2e-05,2.39554]
[1777705383613,40.08,78318.56,29.8,-0.01641,2e-05,2.39469]
[1777705389655,40.08,78318.28,29.8,-0.01641,2e-05,2.39511]
[1777705394690,40.08,78318.28,29.8,-0.01641,2e-05,2.395]
[1777705399725,40.08,78316.85,29.8,-0.01644,2e-05,2.39799]
[1777705404760,40.08,78317.09,29.8,-0.01643,2e-05,2.39739]
[1777705409796,40.08,78316.79,29.8,-0.01644,2e-05,2.39796]
[1777705414831,40.08,78316.84,29.8,-0.01642,2e-05,2.39556]
[1777705419866,40.08,78316.76,29.8,-0.01642,2e-05,2.39568]
[1777705424902,40.08,78316.69,29.8,-0.01642,2e-05,2.3958]
[1777705429937,40.08,78315.83,29.8,-0.01644,2e-05,2.39761]
[1777705430906,40.08,78315.83,29.8,-0.01644,2e-05,2.39761]
[1777705435979,40.08,78309.84,29.8,-0.01654,2e-05,2.41034]
[1777705441017,40.08,78310.14,29.8,-0.01653,2e-05,2.40954]
[1777705446051,40.08,78309.9,29.8,-0.01654,2e-05,2.4099]
[1777705451087,40.08,78308.5,29.8,-0.01656,2e-05,2.41276]
[1777705457639,40.08,78308.43,29.8,-0.01656,2e-05,2.41277]
[1777705464184,40.08,78308.46,29.8,-0.01656,2e-05,2.41237]
[1777705470226,40.07,78304.06,29.8,-0.01663,2e-05,2.42169]
[1777705475261,40.07,78306.67,29.8,-0.01657,2e-05,2.41356]
[1777705480295,40.07,78306.33,29.8,-0.01657,2e-05,2.41409]
[1777705486338,40.07,78306.15,29.8,-0.01658,2e-05,2.41423]
[1777705491373,40.07,78306.36,29.8,-0.01657,2e-05,2.41354]
[1777705497415,40.07,78305.94,29.8,-0.01658,2e-05,2.41418]
[1777705502450,40.07,78305.26,29.8,-0.01659,2e-05,2.41542]
[1777705507485,40.07,78305.92,29.8,-0.01657,2e-05,2.41376]
[1777705512520,40.07,78309.41,29.8,-0.01651,2e-05,2.40604]
[1777705517642,40.07,78309.29,29.8,-0.01651,2e-05,2.40618]
[1777705518771,40.07,78309.29,29.8,-0.01651,2e-05,2.40609]
[1777705524604,40.07,78312.91,29.8,-0.01644,2e-05,2.39803]
[1777705529639,40.07,78313.82,29.8,-0.01643,2e-05,2.39591]
[1777705534674,40.06,78315.94,29.8,-0.01637,2e-05,2.38898]
[1777705539709,40.06,78303.93,29.8,-0.01658,2e-05,2.41462]
[1777705540018,40.06,78303.93,29.8,-0.01658,2e-05,2.41462]
[1777705545751,40.06,78304.22,29.8,-0.01657,2e-05,2.4136]
[1777705554815,40.06,78304.48,29.8,-0.01657,2e-05,2.41252]
[1777705559850,40.06,78303.36,29.8,-0.01658,2e-05,2.41468]
[1777705564885,40.06,78303.29,29.8,-0.01658,2e-05,2.41457]
[1777705569920,40.06,78309.17,29.8,-0.01648,2e-05,2.40163]
[1777705575085,40.06,78312.4,29.8,-0.01642,2e-05,2.39459]
[1777705580997,40.06,78316.39,29.8,-0.01635,2e-05,2.38597]
[1777705586095,40.06,78315.95,29.8,-0.01636,2e-05,2.38686]
[1777705593081,40.06,78317.21,29.8,-0.01632,2e-05,2.38183]
[1777705598116,40.06,78317.56,29.8,-0.01631,2e-05,2.38103]
[1777705603150,40.06,78316.95,29.8,-0.01632,2e-05,2.38229]
[1777705608186,40.06,78316.61,29.8,-0.01633,2e-05,2.38297]
[1777705613220,40.06,78316.24,29.8,-0.01634,2e-05,2.38372]
[1777705618257,40.06,78316.46,29.8,-0.01633,2e-05,2.38321]
[1777705623293,40.06,78316.47,29.8,-0.01633,2e-05,2.38317]
[1777705628328,40.06,78316.62,29.8,-0.01633,2e-05,2.38282]
[1777705633363,40.06,78316.69,29.8,-0.01633,2e-05,2.38265]
[1777705639405,40.06,78316.51,29.8,-0.01633,2e-05,2.383]
[1777705644440,40.06,78316.54,29.8,-0.01633,2e-05,2.38289]
[1777705650482,40.05,78315.81,29.8,-0.01634,2e-05,2.3844]
[1777705655517,40.05,78315.13,29.8,-0.01634,2e-05,2.38359]
[1777705661055,40.05,78315.17,29.8,-0.01634,2e-05,2.38349]
[1777705662331,40.05,78315.6,29.8,-0.01633,2e-05,2.38256]
[1777705667601,40.05,78316.16,29.8,-0.01632,2e-05,2.38136]
[1777705672636,40.05,78318.97,29.8,-0.01627,2e-05,2.37537]
[1777705677671,40.06,78318.56,29.8,-0.01628,2e-05,2.37631]
[1777705682708,40.06,78317.13,29.8,-0.0163,2e-05,2.3794]
[1777705687743,40.06,78317.21,29.8,-0.0163,2e-05,2.37925]
[1777705694792,40.06,78317.16,29.8,-0.0163,2e-05,2.37939]
[1777705699827,40.06,78316.91,29.8,-0.01631,2e-05,2.37995]
[1777705705739,40.06,78316.2,29.8,-0.01632,2e-05,2.38148]
[1777705710905,40.06,78315.72,29.8,-0.01633,2e-05,2.38252]
[1777705717229,40.06,78315.87,29.8,-0.01631,2e-05,2.37999]
[1777705722989,40.06,78316.15,29.8,-0.01631,2e-05,2.37942]
[1777705728024,40.06,78315.87,29.8,-0.01631,2e-05,2.38006]
[1777705728247,40.06,78315.87,29.8,-0.01631,2e-05,2.38006]
[1777705734066,40.06,78315.93,29.8,-0.01631,2e-05,2.37997]
[1777705740260,40.06,78316.1,29.8,-0.01631,2e-05,2.37966]
[1777705749170,40.06,78315.99,29.8,-0.01631,2e-05,2.37999]
[1777705753360,40.06,78315.63,29.8,-0.01632,2e-05,2.38081]
[1777705754939,40.06,78315.94,29.8,-0.01631,2e-05,2.38015]
[1777705760248,40.06,78315.65,29.8,-0.01632,2e-05,2.38084]
[1777705766289,40.06,78315.7,29.8,-0.01632,2e-05,2.3808]
[1777705771325,40.06,78315.6,29.8,-0.01631,2e-05,2.37883]
[1777705776360,40.06,78314.89,29.8,-0.01632,2e-05,2.38041]
[1777705782402,40.06,78314.56,29.8,-0.01633,2e-05,2.38118]
[1777705787442,40.06,78314.65,29.8,-0.01632,2e-05,2.38104]
[1777705792477,40.06,78314.71,29.8,-0.01632,2e-05,2.38096]
[1777705798851,40.06,78315.98,29.8,-0.0163,2e-05,2.37831]
[1777705804561,40.06,78316.56,29.8,-0.01629,2e-05,2.3772]
[1777705810202,40.06,78316.24,29.8,-0.0163,2e-05,2.37794]
[1777705816646,40.06,78315.89,29.8,-0.01631,2e-05,2.37876]
[1777705822687,40.06,78315.3,29.8,-0.01632,2e-05,2.38007]
[1777705827722,40.06,78314.72,29.8,-0.01633,2e-05,2.38132]
[1777705832756,40.06,78314.76,29.8,-0.01631,2e-05,2.37902]
[1777705838799,40.06,78305.85,29.8,-0.01647,2e-05,2.39804]
[1777705844841,40.06,78305.96,29.8,-0.01646,2e-05,2.39758]
[1777705851890,40.06,78305.62,29.8,-0.01647,2e-05,2.39802]
[1777705857932,40.06,78305.68,29.8,-0.01646,2e-05,2.39762]
[1777705862967,40.06,78311.52,29.8,-0.01636,2e-05,2.38486]
[1777705868005,40.06,78311.36,29.8,-0.01636,2e-05,2.38505]
[1777705873037,40.05,78313.4,29.8,-0.01632,2e-05,2.38051]
[1777705878073,40.05,78314.14,29.8,-0.01631,2e-05,2.37876]
[1777705883108,40.05,78313.96,29.8,-0.01631,2e-05,2.37893]
[1777705888143,40.05,78313.7,29.8,-0.01631,2e-05,2.37925]
[1777705893177,40.05,78313.31,29.8,-0.0163,2e-05,2.37758]
[1777705898213,40.05,78313.17,29.8,-0.0163,2e-05,2.37763]
[1777705904040,40.05,78313.23,29.8,-0.0163,2e-05,2.37745]
[1777705909060,40.05,78313.01,29.8,-0.0163,2e-05,2.37753]
[1777705915334,40.05,78311.9,29.8,-0.01632,2e-05,2.37965]
[1777705920369,40.05,78309.42,29.8,-0.01636,2e-05,2.38479]
[1777705925404,40.05,78302.77,29.8,-0.01648,2e-05,2.39883]
[1777705931446,40.04,78302.59,29.8,-0.01648,2e-05,2.39888]
[1777705936481,40.04,78302.81,29.8,-0.01647,2e-05,2.39813]
[1777705941523,40.04,78302.96,29.8,-0.01647,2e-05,2.39753]
[1777705946559,40.04,78303.18,29.8,-0.01646,2e-05,2.39679]
[1777705952602,40.04,78304.09,29.8,-0.01643,2e-05,2.39227]
[1777705962672,40.04,78304.31,29.8,-0.01642,2e-05,2.3913]
[1777705968713,40.04,78303.16,29.8,-0.01644,2e-05,2.39347]
[1777705973749,40.04,78303.01,29.8,-0.01644,2e-05,2.39354]
[1777705978784,40.04,78303.12,29.8,-0.01643,2e-05,2.39306]
[1777705983819,40.03,78303.07,29.8,-0.01643,2e-05,2.39292]
[1777705988854,40.03,78303.12,29.8,-0.01643,2e-05,2.39257]
[1777705993889,40.03,78303.04,29.8,-0.01643,2e-05,2.39251]
[1777705998924,40.03,78303.07,29.8,-0.01643,2e-05,2.3922]
[1777706003959,40.03,78305.89,29.8,-0.01637,2e-05,2.38592]
[1777706008994,40.03,78307.08,29.8,-0.01635,2e-05,2.38319]
[1777706017050,40.03,78308.3,29.8,-0.01632,2e-05,2.37812]
[1777706023093,40.03,78307.49,29.8,-0.01633,2e-05,2.37967]
[1777706030142,40.03,78308.02,29.8,-0.01632,2e-05,2.3783]
[1777706035177,40.03,78308.3,29.8,-0.01631,2e-05,2.37754]
[1777706040212,40.03,78308.03,29.8,-0.01631,2e-05,2.37794]
[1777706048941,40.03,78308.18,29.8,-0.01631,2e-05,2.37756]
[1777706054649,40.03,78308.18,29.8,-0.01631,2e-05,2.37723]
[1777706059658,40.03,78307.96,29.8,-0.01631,2e-05,2.37759]
[1777706059705,40.03,78307.96,29.8,-0.01631,2e-05,2.37759]
[1777706065387,40.02,78307.89,29.8,-0.01631,2e-05,2.37759]
[1777706070423,40.02,78307.99,29.8,-0.01631,2e-05,2.37728]
[1777706076465,40.02,78308.18,29.8,-0.01629,2e-05,2.37457]
[1777706081600,40.02,78308.22,29.8,-0.01629,2e-05,2.37444]
[1777706088550,40.02,78308.0,29.8,-0.01629,2e-05,2.37486]
[1777706093585,40.02,78313.45,29.8,-0.0162,2e-05,2.36323]
[1777706093612,40.02,78313.45,29.8,-0.0162,2e-05,2.36323]
[1777706099628,40.02,78315.22,29.8,-0.01617,2e-05,2.35948]
[1777706105669,40.02,78315.87,29.8,-0.01616,2e-05,2.35808]
[1777706110704,40.02,78315.76,29.8,-0.01616,2e-05,2.35827]
[1777706115740,40.02,78315.83,29.8,-0.01616,2e-05,2.35806]
[1777706122789,40.02,78314.32,29.8,-0.01618,2e-05,2.36119]
[1777706125348,40.02,78312.79,29.8,-0.01621,2e-05,2.36444]
[1777706131851,40.02,78312.49,29.8,-0.0162,2e-05,2.3627]
[1777706136887,40.02,78312.27,29.8,-0.0162,2e-05,2.36313]
[1777706141922,40.02,78312.4,29.8,-0.0162,2e-05,2.36283]
[1777706147963,40.02,78312.26,29.8,-0.0162,2e-05,2.36313]
[1777706152999,40.02,78312.13,29.8,-0.0162,2e-05,2.3634]
[1777706158033,40.02,78311.16,29.8,-0.01622,2e-05,2.36548]
[1777706163069,40.02,78311.07,29.8,-0.01622,2e-05,2.36566]
[1777706171205,40.02,78310.98,29.8,-0.01622,2e-05,2.36586]
[1777706172477,40.02,78311.35,29.8,-0.01622,2e-05,2.36507]
[1777706180188,40.02,78310.96,29.8,-0.01622,2e-05,2.36594]
[1777706182181,40.02,78311.65,29.8,-0.01621,2e-05,2.36447]
[1777706182825,40.02,78311.65,29.8,-0.01621,2e-05,2.36448]
[1777706183518,40.02,78311.65,29.8,-0.01621,2e-05,2.36448]
[1777706192458,40.02,78311.5,29.8,-0.01621,2e-05,2.36481]
[1777706195891,40.02,78311.32,29.8,-0.0162,2e-05,2.36305]
[1777706202342,40.02,78311.43,29.8,-0.0162,2e-05,2.36289]
[1777706207377,40.02,78306.69,29.8,-0.01628,2e-05,2.37307]
[1777706207836,40.02,78306.69,29.8,-0.01628,2e-05,2.37307]
[1777706208678,40.02,78306.69,29.8,-0.01628,2e-05,2.37307]
[1777706213353,40.02,78307.16,29.8,-0.01628,2e-05,2.37204]
[1777706220468,40.02,78306.18,29.8,-0.01629,2e-05,2.3741]
[1777706224776,40.02,78305.93,29.8,-0.0163,2e-05,2.37462]
[1777706225454,40.02,78305.93,29.8,-0.0163,2e-05,2.37462]
[1777706227963,40.02,78305.91,29.8,-0.0163,2e-05,2.37465]
[1777706236580,40.02,78305.95,29.8,-0.0163,2e-05,2.3745]
[1777706242622,40.02,78305.9,29.8,-0.0163,2e-05,2.37456]
[1777706253291,40.02,78306.15,29.8,-0.01629,2e-05,2.37399]
[1777706255002,40.02,78306.47,29.8,-0.01627,2e-05,2.37101]
[1777706260334,40.02,78306.22,29.8,-0.01628,2e-05,2.37151]
[1777706265783,40.02,78306.15,29.8,-0.01628,2e-05,2.37162]
[1777706268744,40.02,78306.12,29.8,-0.01628,2e-05,2.37168]
[1777706270745,40.02,78306.08,29.8,-0.01628,2e-05,2.37175]
[1777706272179,40.02,78305.99,29.8,-0.01628,2e-05,2.37193]
[1777706278514,40.02,78305.96,29.8,-0.01628,2e-05,2.37194]
[1777706283909,40.02,78306.06,29.8,-0.01628,2e-05,2.37168]
[1777706288974,40.02,78313.77,29.8,-0.01614,2e-05,2.35527]
[1777706295016,40.02,78312.36,29.8,-0.01617,2e-05,2.35842]
[1777706300051,40.02,78312.35,29.8,-0.01617,2e-05,2.35855]
[1777706305086,40.02,78312.31,29.8,-0.01617,2e-05,2.35876]
[1777706310121,40.02,78312.47,29.8,-0.01617,2e-05,2.35855]
[1777706316163,40.02,78312.72,29.8,-0.01615,2e-05,2.35598]
[1777706321229,40.02,78312.43,29.8,-0.01616,2e-05,2.35677]
[1777706329254,40.03,78312.24,29.8,-0.01616,2e-05,2.35744]
[1777706334007,40.03,78312.27,29.8,-0.01616,2e-05,2.35744]
[1777706339324,40.03,78309.1,29.8,-0.01622,2e-05,2.36444]
[1777706344359,40.03,78309.36,29.8,-0.01622,2e-05,2.36399]
[1777706345999,40.03,78309.61,29.8,-0.01621,2e-05,2.36348]
[1777706346728,40.03,78309.61,29.8,-0.01621,2e-05,2.36348]
[1777706350345,40.03,78309.55,29.8,-0.01622,2e-05,2.36369]
[1777706351253,40.03,78309.41,29.8,-0.01622,2e-05,2.36401]
[1777706352807,40.03,78309.78,29.8,-0.01621,2e-05,2.36324]
[1777706353690,40.03,78309.79,29.8,-0.01621,2e-05,2.36324]
[1777706354599,40.03,78309.72,29.8,-0.01621,2e-05,2.3634]
[1777706361478,40.03,78309.49,29.8,-0.01622,2e-05,2.36398]
[1777706364113,40.03,78309.16,29.8,-0.01622,2e-05,2.3647]
[1777706369137,40.03,78309.22,29.8,-0.01622,2e-05,2.36458]
[1777706370014,40.03,78309.07,29.8,-0.01623,2e-05,2.3649]
[1777706370598,40.03,78309.07,29.8,-0.01623,2e-05,2.3649]
[1777706377235,40.03,78309.03,29.8,-0.01621,2e-05,2.36276]
[1777706384849,40.03,78313.05,29.8,-0.01614,2e-05,2.35423]
[1777706390681,40.03,78313.99,29.8,-0.01613,2e-05,2.35241]
[1777706395715,40.03,78313.71,29.8,-0.01613,2e-05,2.35307]
[1777706400320,40.03,78313.74,29.8,-0.01613,2e-05,2.35306]
[1777706401877,40.03,78313.67,29.8,-0.01613,2e-05,2.35322]
[1777706404801,40.03,78313.87,29.8,-0.01613,2e-05,2.35282]
[1777706414849,40.03,78314.23,29.8,-0.01613,2e-05,2.35214]
[1777706419883,40.03,78314.95,29.8,-0.01611,2e-05,2.35063]
[1777706424919,40.03,78319.16,29.8,-0.01604,2e-05,2.34178]
[1777706429954,40.03,78319.12,29.8,-0.01604,2e-05,2.34196]
[1777706434989,40.03,78318.7,29.8,-0.01604,2e-05,2.34072]
[1777706441605,40.03,78318.7,29.8,-0.01604,2e-05,2.34078]
[1777706448081,40.03,78318.29,29.8,-0.01604,2e-05,2.34176]
[1777706450740,40.03,78318.37,29.8,-0.01604,2e-05,2.3416]
[1777706452013,40.03,78318.31,29.8,-0.01604,2e-05,2.34175]
[1777706453972,40.03,78318.54,29.8,-0.01604,2e-05,2.34128]
[1777706459626,40.03,78318.6,29.8,-0.01604,2e-05,2.3412]
[1777706465202,40.03,78318.77,29.8,-0.01604,2e-05,2.3409]
[1777706470237,40.03,78319.11,29.8,-0.01603,2e-05,2.34021]
[1777706473934,40.03,78318.7,29.8,-0.01604,2e-05,2.34108]
[1777706474265,40.03,78318.91,29.8,-0.01604,2e-05,2.34064]
[1777706479750,40.21,78321.55,29.8,-0.01637,2e-05,2.38236]
[1777706486351,40.46,78324.3,29.8,-0.01687,2e-05,2.44417]
[1777706491386,40.6,78323.84,29.8,-0.01716,2e-05,2.48028]
[1777706496421,40.62,78324.27,29.8,-0.01718,2e-05,2.48289]
[1777706501456,40.63,78325.02,29.8,-0.0172,2e-05,2.48476]
[1777706506633,40.64,78325.21,29.8,-0.01722,2e-05,2.48712]
[1777706513542,40.66,78325.6,29.8,-0.01725,2e-05,2.49176]
[1777706518577,40.67,78325.84,29.8,-0.01728,2e-05,2.49461]
[1777706523949,40.68,78325.51,29.8,-0.0173,2e-05,2.49734]
[1777706523998,40.68,78325.51,29.8,-0.0173,2e-05,2.49734]
[1777706524620,40.68,78325.7,29.8,-0.0173,2e-05,2.49791]
[1777706530231,40.68,78325.79,29.8,-0.01729,2e-05,2.49633]
[1777706533763,40.67,78326.1,29.8,-0.01728,2e-05,2.49463]
[1777706533865,40.67,78326.31,29.8,-0.01727,2e-05,2.49349]
[1777706539049,40.68,78326.29,29.8,-0.01729,2e-05,2.4962]
[1777706544758,40.7,78328.91,29.8,-0.01728,2e-05,2.49508]
[1777706548282,40.71,78327.73,29.8,-0.01732,2e-05,2.49964]
[1777706548787,40.71,78328.59,29.8,-0.01731,2e-05,2.4984]
[1777706553822,40.7,78328.74,29.8,-0.01727,2e-05,2.49401]
[1777706558856,40.7,78328.94,29.8,-0.01726,2e-05,2.49186]
[1777706560211,40.69,78329.6,29.8,-0.01724,2e-05,2.49008]
[1777706565909,40.69,78334.11,29.8,-0.01715,2e-05,2.47826]
[1777706566120,40.69,78334.11,29.8,-0.01715,2e-05,2.47826]
[1777706571951,40.68,78336.96,29.8,-0.01708,2e-05,2.47024]
[1777706574266,40.68,78337.03,29.8,-0.01707,2e-05,2.46951]
[1777706581017,40.67,78337.53,29.8,-0.01705,2e-05,2.4665]
[1777706587059,40.67,78337.77,29.8,-0.01703,2e-05,2.46441]
[1777706592093,40.66,78332.51,29.8,-0.01712,2e-05,2.47454]
[1777706597129,40.66,78333.21,29.8,-0.01709,2e-05,2.4717]
[1777706602165,40.65,78332.1,29.8,-0.0171,2e-05,2.47281]
[1777706610221,40.64,78332.54,29.8,-0.01708,2e-05,2.46979]
[1777706615256,40.64,78332.7,29.8,-0.01705,2e-05,2.4659]
[1777706620291,40.63,78334.79,29.8,-0.017,2e-05,2.46016]
[1777706625327,40.63,78334.6,29.8,-0.017,2e-05,2.45941]
[1777706630362,40.62,78334.36,29.8,-0.01699,2e-05,2.45854]
[1777706636404,40.62,78334.17,29.8,-0.01698,2e-05,2.45758]
[1777706641439,40.62,78336.7,29.8,-0.01693,2e-05,2.45098]
[1777706653523,40.61,78336.73,29.8,-0.01691,2e-05,2.44832]
[1777706658558,40.6,78336.43,29.8,-0.0169,2e-05,2.44794]
[1777706663593,40.6,78336.15,29.8,-0.0169,2e-05,2.44754]
[1777706669635,40.59,78336.04,29.8,-0.01689,2e-05,2.44658]
[1777706674670,40.59,78336.01,29.8,-0.01687,2e-05,2.44339]
[1777706680712,40.59,78335.03,29.8,-0.01688,2e-05,2.44433]
[1777706685746,40.58,78329.99,29.8,-0.01696,2e-05,2.45421]
[1777706692738,40.58,78329.56,29.8,-0.01696,2e-05,2.45449]
[1777706698840,40.57,78329.56,29.8,-0.01694,2e-05,2.45233]
[1777706705889,40.57,78327.19,29.8,-0.01697,2e-05,2.45599]
[1777706710924,40.56,78327.32,29.8,-0.01696,2e-05,2.45466]
[1777706715932,40.56,78327.32,29.8,-0.01695,2e-05,2.45363]
[1777706720994,40.55,78327.38,29.8,-0.01695,2e-05,2.45249]
[1777706726029,40.55,78327.31,29.8,-0.01694,2e-05,2.45165]
[1777706732070,40.55,78326.58,29.8,-0.01693,2e-05,2.44978]
[1777706738113,40.54,78326.64,29.8,-0.01692,2e-05,2.44852]
[1777706744154,40.54,78326.15,29.8,-0.01692,2e-05,2.44847]
[1777706749191,40.53,78326.28,29.8,-0.01691,2e-05,2.44728]
[1777706754225,40.53,78326.26,29.8,-0.0169,2e-05,2.44643]
[1777706759260,40.53,78325.88,29.8,-0.0169,2e-05,2.44636]
[1777706764295,40.52,78325.62,29.8,-0.0169,2e-05,2.44605]
[1777706769330,40.52,78325.39,29.8,-0.01689,2e-05,2.44568]
[1777706774364,40.52,78324.63,29.8,-0.0169,2e-05,2.44647]
[1777706781778,40.52,78324.44,29.8,-0.0169,2e-05,2.44653]
[1777706786904,40.51,78324.51,29.8,-0.01689,2e-05,2.44517]
[1777706792491,40.51,78325.14,29.8,-0.01685,2e-05,2.44001]
[1777706797526,40.5,78326.85,29.8,-0.01681,2e-05,2.43535]
[1777706802561,40.5,78326.45,29.8,-0.01681,2e-05,2.43545]
[1777706807596,40.5,78326.45,29.8,-0.01681,2e-05,2.43469]
[1777706812652,40.49,78326.32,29.8,-0.01681,2e-05,2.43436]
[1777706819680,40.49,78325.07,29.8,-0.01682,2e-05,2.43585]
[1777706824715,40.49,78324.14,29.8,-0.01683,2e-05,2.4371]
[1777706830078,40.49,78324.01,29.8,-0.01683,2e-05,2.43677]
[1777706835792,40.48,78324.19,29.8,-0.01681,2e-05,2.43533]
[1777706841192,40.48,78324.15,29.8,-0.01681,2e-05,2.43498]
[1777706846446,40.48,78323.97,29.8,-0.01681,2e-05,2.43436]
[1777706853260,40.47,78324.06,29.8,-0.0168,2e-05,2.43388]
[1777706853906,40.47,78324.06,29.8,-0.01678,2e-05,2.43089]
[1777706853920,40.47,78324.06,29.8,-0.01678,2e-05,2.43089]
[1777706861974,40.47,78324.98,29.8,-0.01676,2e-05,2.42771]
[1777706869920,40.47,78324.88,29.8,-0.01676,2e-05,2.42766]
[1777706875065,40.46,78325.96,29.8,-0.01673,2e-05,2.42392]
[1777706880100,40.46,78325.34,29.8,-0.01673,2e-05,2.42463]
[1777706887836,40.46,78324.06,29.8,-0.01675,2e-05,2.42701]
[1777706893191,40.45,78324.36,29.8,-0.01673,2e-05,2.42505]
[1777706899233,40.45,78324.18,29.8,-0.01673,2e-05,2.42461]
[1777706904268,40.45,78324.21,29.8,-0.01673,2e-05,2.42386]
[1777706909456,40.44,78324.06,29.8,-0.01672,2e-05,2.42361]
[1777706914471,40.44,78324.09,29.8,-0.0167,2e-05,2.42057]
[1777706918397,40.44,78324.57,29.8,-0.01669,2e-05,2.41898]
[1777706924407,40.44,78322.14,29.8,-0.01672,2e-05,2.42323]
[1777706931457,40.43,78322.01,29.8,-0.01672,2e-05,2.42247]
[1777706936492,40.43,78322.13,29.8,-0.01671,2e-05,2.42148]
[1777706941527,40.43,78320.18,29.8,-0.01674,2e-05,2.42496]
[1777706946562,40.42,78319.02,29.8,-0.01675,2e-05,2.42671]
[1777706951598,40.42,78319.18,29.8,-0.01674,2e-05,2.42561]
[1777706956835,40.42,78319.18,29.8,-0.01674,2e-05,2.42561]
[1777706962691,40.41,78319.07,29.8,-0.01673,2e-05,2.42409]
[1777706969681,40.41,78318.93,29.8,-0.01673,2e-05,2.42397]
[1777706975317,40.41,78318.93,29.8,-0.01671,2e-05,2.42085]
[1777706975484,40.41,78318.93,29.8,-0.01671,2e-05,2.42085]
[1777706980817,40.41,78318.87,29.8,-0.0167,2e-05,2.41976]
[1777706982892,40.41,78318.87,29.8,-0.0167,2e-05,2.41976]
[1777706983174,40.41,78318.87,29.8,-0.0167,2e-05,2.41976]
[1777706988873,40.4,78318.86,29.8,-0.01669,2e-05,2.41871]
[1777706993908,40.4,78318.68,29.8,-0.01669,2e-05,2.41843]
[1777706998943,40.4,78318.97,29.8,-0.01668,2e-05,2.41716]
[1777707006999,40.39,78318.15,29.8,-0.01669,2e-05,2.41788]
[1777707012035,40.39,78318.36,29.8,-0.01668,2e-05,2.41679]
[1777707017071,40.39,78318.19,29.8,-0.01667,2e-05,2.41652]
[1777707023112,40.39,78318.61,29.8,-0.01666,2e-05,2.41486]
[1777707028147,40.38,78318.77,29.8,-0.01665,2e-05,2.4139]
[1777707032608,40.38,78318.42,29.8,-0.01664,2e-05,2.4119]
[1777707039224,40.38,78324.47,29.8,-0.01653,2e-05,2.39817]
[1777707044259,40.38,78324.69,29.8,-0.01652,2e-05,2.39722]
[1777707049294,40.37,78324.89,29.8,-0.01651,2e-05,2.39631]
[1777707051895,40.37,78324.89,29.8,-0.01651,2e-05,2.39631]
[1777707057708,40.37,78324.89,29.8,-0.01651,2e-05,2.39565]
[1777707063233,40.37,78324.83,29.8,-0.0165,2e-05,2.3953]
[1777707066701,40.37,78314.68,29.8,-0.01668,2e-05,2.41666]
[1777707067252,40.37,78314.68,29.8,-0.01668,2e-05,2.41666]
[1777707070080,40.37,78314.63,29.8,-0.01668,2e-05,2.41624]
[1777707073671,40.36,78312.81,29.8,-0.0167,2e-05,2.41963]
[1777707079504,40.36,78313.23,29.8,-0.01669,2e-05,2.41796]
[1777707085546,40.36,78312.92,29.8,-0.01669,2e-05,2.41788]
[1777707090581,40.36,78312.39,29.8,-0.01669,2e-05,2.4184]
[1777707095616,40.35,78312.26,29.8,-0.01668,2e-05,2.41581]
[1777707100651,40.35,78311.93,29.8,-0.01668,2e-05,2.41594]
[1777707105685,40.35,78303.58,29.8,-0.01682,2e-05,2.43333]
[1777707110721,40.35,78302.23,29.8,-0.01684,2e-05,2.43553]
[1777707118777,40.34,78301.89,29.8,-0.01683,2e-05,2.43508]
[1777707120381,40.34,78301.89,29.8,-0.01683,2e-05,2.43508]
[1777707120476,40.34,78301.64,29.8,-0.01684,2e-05,2.43533]
[1777707123017,40.34,78297.62,29.8,-0.01692,2e-05,2.44493]
[1777707123118,40.35,78297.11,29.8,-0.01694,2e-05,2.44772]
[1777707124592,40.35,78297.11,29.8,-0.01694,2e-05,2.44772]
[1777707124818,40.35,78295.61,29.8,-0.01696,2e-05,2.45082]
[1777707129854,40.37,78292.21,29.8,-0.01706,2e-05,2.46317]
[1777707135896,40.39,78292.31,29.8,-0.0171,2e-05,2.46782]
[1777707139724,40.4,78291.29,29.8,-0.01714,2e-05,2.47248]
[1777707139777,40.4,78291.29,29.8,-0.01714,2e-05,2.47248]
[1777707139924,40.4,78291.24,29.8,-0.01715,2e-05,2.47339]
[1777707144958,40.39,78291.57,29.8,-0.01713,2e-05,2.47166]
[1777707146101,40.39,78291.57,29.8,-0.01713,2e-05,2.47166]
[1777707146201,40.39,78292.09,29.8,-0.01712,2e-05,2.47032]
[1777707146904,40.39,78292.09,29.8,-0.01712,2e-05,2.47032]
[1777707146972,40.4,78292.11,29.8,-0.01713,2e-05,2.47109]
[1777707152008,40.39,78292.11,29.8,-0.01711,2e-05,2.46783]
[1777707162079,40.39,78290.88,29.8,-0.01711,2e-05,2.4687]
[1777707167116,40.38,78290.23,29.8,-0.01712,2e-05,2.46921]
[1777707172151,40.38,78290.22,29.8,-0.01711,2e-05,2.46834]
[1777707177185,40.38,78290.27,29.8,-0.0171,2e-05,2.46736]
[1777707182221,40.37,78290.52,29.8,-0.01709,2e-05,2.46595]
[1777707187255,40.37,78298.94,29.8,-0.01693,2e-05,2.44678]
[1777707192291,40.37,78299.44,29.8,-0.01692,2e-05,2.44502]
[1777707194147,40.37,78299.39,29.8,-0.01692,2e-05,2.445]
[1777707194247,40.37,78299.39,29.8,-0.01692,2e-05,2.44487]
[1777707195035,40.37,78299.39,29.8,-0.01692,2e-05,2.44487]
[1777707195312,40.37,78299.09,29.8,-0.01693,2e-05,2.4464]
[1777707200347,40.37,78298.53,29.8,-0.01693,2e-05,2.44694]
[1777707205382,40.37,78294.9,29.8,-0.01699,2e-05,2.45418]
[1777707210417,40.36,78289.76,29.8,-0.01708,2e-05,2.46463]
[1777707215453,40.36,78287.99,29.8,-0.01709,2e-05,2.46538]
[1777707221495,40.36,78287.12,29.8,-0.0171,2e-05,2.46628]
[1777707226531,40.35,78287.36,29.8,-0.01709,2e-05,2.46493]
[1777707231566,40.35,78287.13,29.8,-0.01708,2e-05,2.46462]
[1777707236601,40.35,78287.31,29.8,-0.01707,2e-05,2.46342]
[1777707241636,40.34,78287.22,29.8,-0.01707,2e-05,2.46283]
[1777707246671,40.34,78287.09,29.8,-0.01707,2e-05,2.46233]
[1777707254727,40.34,78286.74,29.8,-0.01706,2e-05,2.46187]
[1777707255551,40.34,78286.74,29.8,-0.01706,2e-05,2.46187]
[1777707255733,40.34,78285.74,29.8,-0.01708,2e-05,2.46391]
[1777707260769,40.35,78282.7,29.8,-0.01717,2e-05,2.4748]
[1777707266174,40.36,78282.51,29.8,-0.0172,2e-05,2.47855]
[1777707266332,40.36,78282.51,29.8,-0.0172,2e-05,2.47855]
[1777707267231,40.37,78282.43,29.8,-0.01721,2e-05,2.48038]
[1777707267290,40.37,78282.43,29.8,-0.01721,2e-05,2.48038]
[1777707276882,40.42,78272.87,29.8,-0.01748,2e-05,2.51232]
[1777707278176,40.42,78272.87,29.8,-0.01748,2e-05,2.51232]
[1777707278224,40.43,78273.06,29.8,-0.0175,2e-05,2.51447]
[1777707280101,40.43,78273.18,29.8,-0.01749,2e-05,2.51421]
[1777707280123,40.43,78273.18,29.8,-0.0175,2e-05,2.51475]
[1777707280926,40.43,78273.18,29.8,-0.0175,2e-05,2.51475]
[1777707281028,40.43,78273.21,29.8,-0.01751,2e-05,2.51596]
[1777707282340,40.43,78273.21,29.8,-0.01751,2e-05,2.51596]
[1777707287961,40.44,78273.51,29.8,-0.01752,2e-05,2.51788]
[1777707292847,40.45,78273.3,29.8,-0.01754,2e-05,2.51963]
[1777707293984,40.45,78273.3,29.8,-0.01754,2e-05,2.51963]
[1777707300045,40.46,78273.18,29.8,-0.01756,2e-05,2.52191]
[1777707305080,40.46,78272.84,29.8,-0.01757,2e-05,2.52391]
[1777707310115,40.46,78272.93,29.8,-0.01758,2e-05,2.52492]
[1777707315149,40.47,78272.99,29.8,-0.01759,2e-05,2.52598]
[1777707320184,40.47,78274.35,29.8,-0.01758,2e-05,2.52413]
[1777707322805,40.47,78274.32,29.8,-0.01758,2e-05,2.52444]
[1777707328972,40.48,78280.0,29.8,-0.01749,2e-05,2.51358]
[1777707338311,40.49,78279.94,29.8,-0.0175,2e-05,2.51404]
[1777707343345,40.5,78279.51,29.8,-0.01751,2e-05,2.51633]
[1777707349388,40.5,78279.54,29.8,-0.01753,2e-05,2.51788]
[1777707354423,40.51,78277.7,29.8,-0.01757,2e-05,2.52329]
[1777707357702,40.51,78277.7,29.8,-0.01757,2e-05,2.52329]
[1777707363486,40.52,78277.26,29.8,-0.0176,2e-05,2.52664]
[1777707368521,40.52,78277.34,29.8,-0.01761,2e-05,2.52776]
[1777707373556,40.52,78277.27,29.8,-0.01762,2e-05,2.52915]
[1777707378717,40.53,78277.43,29.8,-0.01762,2e-05,2.52976]
[1777707384633,40.53,78276.96,29.8,-0.01765,2e-05,2.53244]
[1777707389669,40.54,78274.31,29.8,-0.0177,2e-05,2.53946]
[1777707394703,40.54,78271.2,29.8,-0.01775,2e-05,2.5451]
[1777707399739,40.55,78271.47,29.8,-0.01776,2e-05,2.54547]
[1777707402979,40.55,78270.29,29.8,-0.01778,2e-05,2.54867]
[1777707403282,40.55,78270.29,29.8,-0.01778,2e-05,2.54867]
[1777707403383,40.55,78270.29,29.8,-0.01779,2e-05,2.54885]
[1777707408804,40.57,78269.53,29.8,-0.01785,2e-05,2.55652]
[1777707414822,40.59,78269.31,29.8,-0.01789,2e-05,2.56172]
[1777707420888,40.62,78263.77,29.8,-0.01807,2e-05,2.58346]
[1777707425923,40.64,78261.33,29.8,-0.01816,2e-05,2.59459]
[1777707431945,40.66,78255.98,29.8,-0.0183,2e-05,2.61113]
[1777707441028,40.7,78252.57,29.8,-0.01846,2e-05,2.63056]
[1777707446063,40.72,78252.18,29.8,-0.01851,2e-05,2.63668]
[1777707451098,40.74,78251.87,29.8,-0.01854,2e-05,2.64015]
[1777707456134,40.75,78251.06,29.8,-0.0186,2e-05,2.64714]
[1777707461169,40.77,78250.46,29.8,-0.01866,2e-05,2.65363]
[1777707467525,40.79,78250.42,29.8,-0.0187,2e-05,2.65883]
[1777707474260,40.82,78250.24,29.8,-0.01878,2e-05,2.66845]
[1777707481309,40.85,78250.49,29.8,-0.01883,2e-05,2.67502]
[1777707487351,40.87,78250.32,29.8,-0.01889,2e-05,2.68151]
[1777707492387,40.89,78250.2,29.8,-0.01893,2e-05,2.68688]
[1777707498428,40.91,78249.42,29.8,-0.019,2e-05,2.69479]
[1777707503464,40.93,78249.29,29.8,-0.01904,2e-05,2.7002]
[1777707509506,40.95,78246.57,29.8,-0.01915,2e-05,2.7126]
[1777707514544,40.97,78243.86,29.8,-0.01922,2e-05,2.72147]
[1777707519579,40.99,78244.21,29.8,-0.01926,2e-05,2.72557]
[1777707524707,41.0,78247.95,29.8,-0.01922,2e-05,2.72075]
[1777707537704,41.05,78246.63,29.8,-0.01935,2e-05,2.73713]
[1777707544753,41.07,78246.23,29.8,-0.01941,2e-05,2.74447]
[1777707550796,41.09,78246.36,29.8,-0.01946,2e-05,2.74959]
[1777707556838,41.11,78246.93,29.8,-0.01949,2e-05,2.75362]
[1777707561874,41.13,78247.02,29.8,-0.01953,2e-05,2.75781]
[1777707567916,41.14,78247.08,29.8,-0.01957,2e-05,2.76288]
[1777707572951,41.16,78247.75,29.8,-0.01957,2e-05,2.76313]
[1777707577986,41.17,78252.4,29.8,-0.01952,2e-05,2.75649]
[1777707584028,41.19,78252.37,29.8,-0.01956,2e-05,2.76168]
[1777707589062,41.21,78252.41,29.8,-0.01959,2e-05,2.76575]
[1777707594143,41.22,78253.37,29.8,-0.01961,2e-05,2.76761]
[1777707599178,41.24,78253.58,29.8,-0.01964,2e-05,2.77122]
[1777707604212,41.25,78254.44,29.8,-0.01966,2e-05,2.77329]
[1777707609249,41.27,78254.0,29.8,-0.0197,2e-05,2.77838]
[1777707614284,41.28,78253.97,29.8,-0.01973,2e-05,2.78248]
[1777707619320,41.29,78249.3,29.8,-0.01986,2e-05,2.79743]
[1777707625361,41.31,78246.26,29.8,-0.01996,2e-05,2.80922]
[1777707630396,41.32,78245.57,29.8,-0.02,2e-05,2.81462]
[1777707636439,41.34,78245.73,29.8,-0.02003,2e-05,2.81699]
[1777707641474,41.36,78245.64,29.8,-0.02006,2e-05,2.82094]
[1777707646509,41.37,78244.51,29.8,-0.02012,2e-05,2.82734]
[1777707652225,41.38,78241.04,29.8,-0.02021,2e-05,2.83855]
[1777707657586,41.4,78241.06,29.8,-0.02025,2e-05,2.84351]
[1777707662622,41.41,78241.13,29.8,-0.02028,2e-05,2.84686]
[1777707667967,41.42,78241.06,29.8,-0.02031,2e-05,2.84981]
[1777707673698,41.44,78242.09,29.8,-0.02032,2e-05,2.85216]
[1777707678736,41.45,78242.57,29.8,-0.02034,2e-05,2.85441]
[1777707683771,41.46,78242.43,29.8,-0.02037,2e-05,2.8581]
[1777707690821,41.48,78242.26,29.8,-0.02042,2e-05,2.86316]
[1777707697870,41.49,78242.36,29.8,-0.02044,2e-05,2.86503]
[1777707702905,41.5,78242.28,29.8,-0.02047,2e-05,2.86854]
[1777707707940,41.52,78241.0,29.8,-0.02052,2e-05,2.8749]
[1777707712975,41.53,78241.27,29.8,-0.02054,2e-05,2.87748]
[1777707718011,41.54,78232.93,29.8,-0.02074,2e-05,2.90071]
[1777707723045,41.55,78231.84,29.8,-0.02079,2e-05,2.90628]
[1777707728080,41.56,78231.8,29.8,-0.02081,2e-05,2.90927]
[1777707733116,41.57,78230.2,29.8,-0.02087,2e-05,2.91596]
[1777707738150,41.58,78227.67,29.8,-0.02095,2e-05,2.92487]
[1777707743186,41.59,78227.39,29.8,-0.02098,2e-05,2.92823]
[1777707745177,41.59,78227.39,29.8,-0.02098,2e-05,2.92823]
[1777707745227,41.59,78227.39,29.8,-0.02098,2e-05,2.92823]
[1777707745259,41.59,78226.31,29.8,-0.02101,2e-05,2.93191]
[1777707745432,41.59,78226.31,29.8,-0.02101,2e-05,2.93191]
[1777707746223,41.59,78226.31,29.8,-0.02101,2e-05,2.93191]
[1777707751242,41.58,78226.95,29.8,-0.02095,2e-05,2.92459]
[1777707756279,41.57,78226.77,29.8,-0.02093,2e-05,2.92242]
[1777707757480,41.57,78226.77,29.8,-0.02093,2e-05,2.92242]
[1777707757566,41.57,78226.47,29.8,-0.02093,2e-05,2.9221]
[1777707763327,41.58,78226.25,29.8,-0.02096,2e-05,2.92534]
[1777707768362,41.59,78226.13,29.8,-0.02098,2e-05,2.92832]
[1777707773397,41.6,78225.53,29.8,-0.02102,2e-05,2.93244]
[1777707779134,41.6,78225.81,29.8,-0.02103,2e-05,2.93386]
[1777707784475,41.62,78225.45,29.8,-0.02107,2e-05,2.93838]
[1777707785851,41.62,78225.45,29.8,-0.02107,2e-05,2.93838]
[1777707785952,41.62,78225.41,29.8,-0.02108,2e-05,2.93951]
[1777707791525,41.61,78224.15,29.8,-0.02108,2e-05,2.93983]
[1777707796561,41.6,78224.36,29.8,-0.02105,2e-05,2.93659]
[1777707802603,41.59,78224.46,29.8,-0.02102,2e-05,2.93259]
[1777707807638,41.58,78224.39,29.8,-0.021,2e-05,2.93012]
[1777707813681,41.57,78223.38,29.8,-0.02097,2e-05,2.92687]
[1777707818716,41.56,78223.61,29.8,-0.02095,2e-05,2.92374]
[1777707823750,41.55,78217.33,29.8,-0.02106,2e-05,2.93644]
[1777707826048,41.55,78217.08,29.8,-0.02106,2e-05,2.93652]
[1777707826150,41.54,78217.08,29.8,-0.02105,2e-05,2.93599]
[1777707826950,41.54,78217.08,29.8,-0.02105,2e-05,2.93599]
[1777707827051,41.55,78217.04,29.8,-0.02106,2e-05,2.93662]
[1777707827646,41.55,78217.04,29.8,-0.02106,2e-05,2.93662]
[1777707827779,41.54,78216.85,29.8,-0.02106,2e-05,2.93655]
[1777707831097,41.55,78216.36,29.8,-0.02108,2e-05,2.9388]
[1777707831198,41.55,78216.47,29.8,-0.02108,2e-05,2.93906]
[1777707834331,41.55,78216.31,29.8,-0.02107,2e-05,2.93836]
[1777707834829,41.55,78214.86,29.8,-0.0211,2e-05,2.94188]
[1777707839864,41.56,78215.53,29.8,-0.02111,2e-05,2.94281]
[1777707844898,41.56,78216.03,29.8,-0.02112,2e-05,2.94412]
[1777707849933,41.57,78216.08,29.8,-0.02114,2e-05,2.9465]
[1777707854969,41.58,78214.2,29.8,-0.0212,2e-05,2.95353]
[1777707860006,41.59,78213.74,29.8,-0.02123,2e-05,2.95705]
[1777707862064,41.59,78214.02,29.8,-0.02123,2e-05,2.95684]
[1777707862101,41.59,78213.92,29.8,-0.02124,2e-05,2.95756]
[1777707868060,41.58,78212.54,29.8,-0.02124,2e-05,2.95739]
[1777707873095,41.57,78216.52,29.8,-0.02111,2e-05,2.94216]
[1777707879137,41.56,78216.67,29.8,-0.02108,2e-05,2.93844]
[1777707884171,41.55,78216.56,29.8,-0.02106,2e-05,2.93596]
[1777707887890,41.54,78216.44,29.8,-0.02105,2e-05,2.93462]
[1777707896257,41.53,78216.06,29.8,-0.02101,2e-05,2.93072]
[1777707901291,41.52,78225.7,29.8,-0.02079,2e-05,2.90477]
[1777707903100,41.52,78225.81,29.8,-0.02078,2e-05,2.90403]
[1777707903307,41.51,78246.74,29.8,-0.02035,2e-05,2.85328]
[1777707908341,41.51,78239.27,29.8,-0.02049,2e-05,2.86918]
[1777707913376,41.5,78239.37,29.8,-0.02047,2e-05,2.86688]
[1777707915682,41.5,78239.57,29.8,-0.02045,2e-05,2.86559]
[1777707922439,41.49,78234.14,29.8,-0.02054,2e-05,2.87581]
[1777707924164,41.49,78234.14,29.8,-0.02054,2e-05,2.87581]
[1777707929488,41.48,78233.72,29.8,-0.02053,2e-05,2.87385]
[1777707930461,41.48,78233.72,29.8,-0.02053,2e-05,2.87385]
[1777707935530,41.47,78233.94,29.8,-0.02048,2e-05,2.86825]
[1777707941337,41.46,78234.05,29.8,-0.02046,2e-05,2.86589]
[1777707946607,41.45,78233.61,29.8,-0.02045,2e-05,2.86444]
[1777707951642,41.44,78232.79,29.8,-0.02045,2e-05,2.86432]
[1777707956677,41.44,78232.74,29.8,-0.02043,2e-05,2.86235]
[1777707961926,41.43,78232.3,29.8,-0.02043,2e-05,2.86175]
[1777707967754,41.42,78231.81,29.8,-0.02041,2e-05,2.86006]
[1777707972789,41.41,78231.57,29.8,-0.0204,2e-05,2.85822]
[1777707977825,41.41,78231.51,29.8,-0.02038,2e-05,2.85638]
[1777707985881,41.4,78230.47,29.8,-0.02038,2e-05,2.85574]
[1777707990916,41.39,78229.12,29.8,-0.02039,2e-05,2.85703]
[1777707996957,41.38,78228.17,29.8,-0.02037,2e-05,2.85448]
[1777708003000,41.37,78227.85,29.8,-0.02036,2e-05,2.85297]
[1777708009046,41.36,78227.48,29.8,-0.02035,2e-05,2.8516]
[1777708017102,41.35,78227.22,29.8,-0.02033,2e-05,2.84925]
[1777708022137,41.35,78225.82,29.8,-0.02034,2e-05,2.85075]
[1777708027338,41.34,78225.48,29.8,-0.02034,2e-05,2.8501]
[1777708034221,41.33,78225.87,29.8,-0.0203,2e-05,2.84627]
[1777708038967,41.33,78225.79,29.8,-0.02029,2e-05,2.84503]
[1777708039067,41.33,78225.79,29.8,-0.02029,2e-05,2.84468]
[1777708042285,41.33,78225.75,29.8,-0.0203,2e-05,2.84617]
[1777708042386,41.33,78225.86,29.8,-0.02031,2e-05,2.8466]
[1777708048320,41.33,78225.88,29.8,-0.02029,2e-05,2.8444]
[1777708054361,41.32,78225.47,29.8,-0.02026,2e-05,2.84073]
[1777708059396,41.31,78225.67,29.8,-0.02024,2e-05,2.8385]
[1777708065737,41.31,78225.44,29.8,-0.02024,2e-05,2.83835]
[1777708070354,41.3,78225.55,29.8,-0.02022,2e-05,2.83566]
[1777708070473,41.3,78225.37,29.8,-0.02022,2e-05,2.8354]
[1777708075508,41.31,78225.52,29.8,-0.02024,2e-05,2.83857]
[1777708080543,41.32,78225.08,29.8,-0.02028,2e-05,2.84312]
[1777708085578,41.34,78225.46,29.8,-0.0203,2e-05,2.84567]
[1777708091667,41.34,78225.37,29.8,-0.02032,2e-05,2.84794]
[1777708091767,41.35,78225.37,29.8,-0.02034,2e-05,2.84999]
[1777708099676,41.34,78224.96,29.8,-0.02032,2e-05,2.84799]
[1777708104711,41.33,78225.05,29.8,-0.02031,2e-05,2.84593]
[1777708109746,41.33,78221.91,29.8,-0.02035,2e-05,2.85158]
[1777708114781,41.32,78219.8,29.8,-0.02037,2e-05,2.85225]
[1777708117159,41.32,78219.65,29.8,-0.02037,2e-05,2.85225]
[1777708120134,41.31,78219.8,29.8,-0.02035,2e-05,2.85078]
[1777708125858,41.31,78219.96,29.8,-0.02033,2e-05,2.84784]
[1777708130893,41.3,78220.17,29.8,-0.02031,2e-05,2.84556]
[1777708135927,41.29,78228.09,29.8,-0.02013,2e-05,2.82494]
[1777708142977,41.28,78228.26,29.8,-0.02011,2e-05,2.82209]
[1777708149019,41.28,78227.01,29.8,-0.02012,2e-05,2.82324]
[1777708155062,41.27,78227.05,29.8,-0.0201,2e-05,2.82133]
[1777708161104,41.27,78226.66,29.8,-0.0201,2e-05,2.82047]
[1777708166139,41.26,78226.64,29.8,-0.02008,2e-05,2.81904]
[1777708171174,41.26,78223.82,29.8,-0.02011,2e-05,2.82175]
[1777708176209,41.25,78222.07,29.8,-0.02013,2e-05,2.82443]
[1777708181243,41.24,78217.37,29.8,-0.02022,2e-05,2.83415]
[1777708181827,41.24,78217.37,29.8,-0.02022,2e-05,2.83415]
[1777708187286,41.24,78216.42,29.8,-0.02022,2e-05,2.83458]
[1777708191393,41.23,78216.35,29.8,-0.02022,2e-05,2.83383]
[1777708191419,41.23,78215.63,29.8,-0.02023,2e-05,2.83525]
[1777708197356,41.25,78214.52,29.8,-0.02029,2e-05,2.8424]
[1777708202394,41.26,78213.67,29.8,-0.02034,2e-05,2.84815]
[1777708207429,41.28,78213.71,29.8,-0.02037,2e-05,2.85174]
[1777708213471,41.29,78213.69,29.8,-0.0204,2e-05,2.85619]
[1777708220520,41.31,78212.31,29.8,-0.02048,2e-05,2.86457]
[1777708225555,41.32,78212.26,29.8,-0.02051,2e-05,2.86827]
[1777708230590,41.33,78211.92,29.8,-0.02054,2e-05,2.87265]
[1777708237640,41.35,78211.96,29.8,-0.02057,2e-05,2.87498]
[1777708243682,41.37,78211.99,29.8,-0.0206,2e-05,2.87913]
[1777708248717,41.38,78211.98,29.8,-0.02063,2e-05,2.88264]
[1777708256774,41.4,78211.74,29.8,-0.02068,2e-05,2.88873]
[1777708261808,41.41,78211.62,29.8,-0.02072,2e-05,2.89245]
[1777708264707,41.41,78210.44,29.8,-0.02075,2e-05,2.89667]
[1777708264829,41.42,78210.72,29.8,-0.02075,2e-05,2.89666]
[1777708265506,41.42,78210.72,29.8,-0.02075,2e-05,2.89666]
[1777708265836,41.42,78209.39,29.8,-0.02078,2e-05,2.8995]
[1777708270870,41.43,78209.49,29.8,-0.0208,2e-05,2.90261]
[1777708275906,41.44,78208.45,29.8,-0.02085,2e-05,2.90846]
[1777708279671,41.44,78208.98,29.8,-0.02085,2e-05,2.90848]
[1777708279772,41.45,78208.91,29.8,-0.02086,2e-05,2.90996]
[1777708285976,41.44,78207.66,29.8,-0.02087,2e-05,2.91047]
[1777708291011,41.43,78207.26,29.8,-0.02084,2e-05,2.90675]
[1777708294374,41.43,78207.26,29.8,-0.02084,2e-05,2.90675]
[1777708294474,41.43,78207.12,29.8,-0.02083,2e-05,2.90538]
[1777708301080,41.44,78207.2,29.8,-0.02086,2e-05,2.90898]
[1777708308130,41.46,78207.16,29.8,-0.0209,2e-05,2.91405]
[1777708313165,41.47,78206.38,29.8,-0.02095,2e-05,2.91902]
[1777708318200,41.48,78205.63,29.8,-0.02099,2e-05,2.92387]
[1777708319461,41.48,78205.63,29.8,-0.02099,2e-05,2.92387]
[1777708319563,41.48,78205.6,29.8,-0.02099,2e-05,2.92455]
[1777708320202,41.48,78205.6,29.8,-0.02099,2e-05,2.92455]
[1777708320214,41.48,78205.77,29.8,-0.02099,2e-05,2.92367]
[1777708326255,41.49,78205.1,29.8,-0.02103,2e-05,2.92889]
[1777708328058,41.49,78205.14,29.8,-0.02103,2e-05,2.92939]
[1777708328438,41.49,78205.45,29.8,-0.02103,2e-05,2.92922]
[1777708330194,41.49,78205.49,29.8,-0.02103,2e-05,2.92865]
[1777708330284,41.49,78207.13,29.8,-0.02099,2e-05,2.92418]
[1777708331019,41.49,78207.13,29.8,-0.02099,2e-05,2.92418]
[1777708331813,41.49,78207.13,29.8,-0.02099,2e-05,2.92418]
[1777708337334,41.51,78207.95,29.8,-0.02101,2e-05,2.92641]
[1777708340299,41.51,78207.95,29.8,-0.02101,2e-05,2.92641]
[1777708340357,41.51,78207.94,29.8,-0.02102,2e-05,2.92824]
[1777708343559,41.51,78207.84,29.8,-0.02102,2e-05,2.92803]
[1777708343660,41.51,78207.84,29.8,-0.02101,2e-05,2.92711]
[1777708349420,41.52,78207.75,29.8,-0.02105,2e-05,2.93096]
[1777708351180,41.52,78207.45,29.8,-0.02106,2e-05,2.93231]
[1777708351281,41.52,78207.45,29.8,-0.02105,2e-05,2.93034]
[1777708355256,41.52,78207.38,29.8,-0.02104,2e-05,2.92915]
[1777708355300,41.52,78207.38,29.8,-0.02103,2e-05,2.9287]
[1777708360497,41.53,78207.43,29.8,-0.02106,2e-05,2.93167]
[1777708366539,41.54,78206.69,29.8,-0.0211,2e-05,2.93715]
[1777708371574,41.55,78206.67,29.8,-0.02113,2e-05,2.94024]
[1777708376609,41.56,78206.46,29.8,-0.02116,2e-05,2.94375]
[1777708383658,41.58,78205.93,29.8,-0.02121,2e-05,2.94917]
[1777708388693,41.59,78206.13,29.8,-0.02123,2e-05,2.95158]
[1777708392062,41.59,78205.9,29.8,-0.02125,2e-05,2.95386]
[1777708392721,41.59,78206.12,29.8,-0.02125,2e-05,2.95389]
[1777708394014,41.59,78206.04,29.8,-0.02124,2e-05,2.95359]
[1777708394735,41.6,78206.14,29.8,-0.02125,2e-05,2.95392]
[1777708396897,41.6,78206.16,29.8,-0.02125,2e-05,2.95444]
[1777708396905,41.6,78206.1,29.8,-0.02126,2e-05,2.95515]
[1777708402791,41.59,78206.12,29.8,-0.02123,2e-05,2.95211]
[1777708407826,41.58,78206.04,29.8,-0.02121,2e-05,2.94984]
[1777708415882,41.57,78205.16,29.8,-0.02118,2e-05,2.9455]
[1777708420917,41.56,78206.08,29.8,-0.02114,2e-05,2.94085]
[1777708425952,41.55,78205.86,29.8,-0.02113,2e-05,2.93902]
[1777708430986,41.54,78201.96,29.8,-0.02119,2e-05,2.9462]
[1777708436022,41.53,78200.08,29.8,-0.02121,2e-05,2.94835]
[1777708443078,41.53,78201.47,29.8,-0.02116,2e-05,2.94348]
[1777708443725,41.53,78201.47,29.8,-0.02116,2e-05,2.94348]
[1777708457169,41.5,78204.12,29.8,-0.02104,2e-05,2.92839]
[1777708467238,41.48,78204.12,29.8,-0.021,2e-05,2.9237]
[1777708472274,41.47,78203.62,29.8,-0.02096,2e-05,2.91955]
[1777708477309,41.46,78203.21,29.8,-0.02095,2e-05,2.91824]
[1777708483351,41.45,78212.62,29.8,-0.02073,2e-05,2.89267]
[1777708485508,41.45,78212.27,29.8,-0.02074,2e-05,2.8931]
[1777708485553,41.45,78212.41,29.8,-0.02073,2e-05,2.89235]
[1777708490886,41.46,78212.77,29.8,-0.02075,2e-05,2.89408]
[1777708490987,41.46,78212.84,29.8,-0.02075,2e-05,2.89456]
[1777708494021,41.46,78212.84,29.8,-0.02075,2e-05,2.89456]
[1777708498234,41.45,78218.21,29.8,-0.02062,2e-05,2.8788]
[1777708505504,41.44,78218.26,29.8,-0.02059,2e-05,2.87565]
[1777708506899,41.44,78218.26,29.8,-0.02059,2e-05,2.87565]
[1777708512553,41.43,78218.04,29.8,-0.02057,2e-05,2.87358]
[1777708514651,41.43,78218.02,29.8,-0.02057,2e-05,2.87326]
[1777708520610,41.42,78220.73,29.8,-0.02049,2e-05,2.86421]
[1777708525645,41.42,78222.3,29.8,-0.02044,2e-05,2.85871]
[1777708530681,41.41,78216.36,29.8,-0.02055,2e-05,2.87126]
[1777708535717,41.4,78215.47,29.8,-0.02054,2e-05,2.86906]
[1777708540752,41.4,78215.79,29.8,-0.02052,2e-05,2.86651]
[1777708546099,41.4,78215.83,29.8,-0.02051,2e-05,2.86606]
[1777708553843,41.38,78215.89,29.8,-0.02048,2e-05,2.86173]
[1777708559885,41.38,78216.0,29.8,-0.02046,2e-05,2.85942]
[1777708564920,41.37,78216.03,29.8,-0.02044,2e-05,2.85766]
[1777708571112,41.36,78216.02,29.8,-0.02043,2e-05,2.85602]
[1777708572038,41.36,78216.02,29.8,-0.02042,2e-05,2.85569]
[1777708572067,41.36,78215.95,29.8,-0.02042,2e-05,2.85552]
[1777708578010,41.38,78216.1,29.8,-0.02046,2e-05,2.85951]
[1777708583046,41.39,78216.01,29.8,-0.02049,2e-05,2.8633]
[1777708588081,41.4,78215.74,29.8,-0.02052,2e-05,2.86749]
[1777708595130,41.42,78215.58,29.8,-0.02055,2e-05,2.87024]
[1777708600165,41.43,78212.05,29.8,-0.02065,2e-05,2.88216]
[1777708605200,41.44,78211.92,29.8,-0.02069,2e-05,2.88587]
[1777708610235,41.45,78210.89,29.8,-0.02074,2e-05,2.89173]
[1777708616277,41.47,78211.42,29.8,-0.02076,2e-05,2.89444]
[1777708621311,41.48,78210.01,29.8,-0.02082,2e-05,2.90116]
[1777708626347,41.49,78209.82,29.8,-0.02085,2e-05,2.90489]
[1777708631382,41.5,78209.79,29.8,-0.02088,2e-05,2.9082]
[1777708636416,41.51,78209.1,29.8,-0.02092,2e-05,2.9131]
[1777708641452,41.53,78208.69,29.8,-0.02096,2e-05,2.91793]
[1777708646488,41.54,78207.68,29.8,-0.02101,2e-05,2.92354]
[1777708651522,41.55,78207.51,29.8,-0.02102,2e-05,2.92447]
[1777708656558,41.56,78205.85,29.8,-0.02108,2e-05,2.93155]
[1777708663607,41.57,78205.63,29.8,-0.02112,2e-05,2.93618]
[1777708664256,41.57,78205.63,29.8,-0.02112,2e-05,2.93618]
[1777708667950,41.58,78205.63,29.8,-0.02113,2e-05,2.93788]
[1777708669287,41.6,78204.83,29.8,-0.0212,2e-05,2.94596]
[1777708669345,41.6,78204.83,29.8,-0.0212,2e-05,2.94596]
[1777708669347,41.6,78204.83,29.8,-0.0212,2e-05,2.94596]
[1777708669649,41.58,78205.61,29.8,-0.02114,2e-05,2.93891]
[1777708671801,41.58,78204.76,29.8,-0.02116,2e-05,2.94047]
[1777708677705,41.57,78204.61,29.8,-0.02113,2e-05,2.93726]
[1777708683747,41.56,78203.78,29.8,-0.02112,2e-05,2.93622]
[1777708688782,41.55,78204.55,29.8,-0.02108,2e-05,2.9318]
[1777708693817,41.54,78204.12,29.8,-0.02107,2e-05,2.93031]
[1777708698852,41.53,78203.53,29.8,-0.02106,2e-05,2.92923]
[1777708703886,41.52,78203.28,29.8,-0.02104,2e-05,2.92731]
[1777708708922,41.51,78203.02,29.8,-0.02103,2e-05,2.92544]
[1777708713957,41.51,78204.21,29.8,-0.02096,2e-05,2.9175]
[1777708714319,41.51,78204.21,29.8,-0.02096,2e-05,2.9175]
[1777708715990,41.5,78207.33,29.8,-0.02089,2e-05,2.90944]
[1777708716030,41.5,78209.06,29.8,-0.02085,2e-05,2.90477]
[1777708716938,41.5,78209.06,29.8,-0.02085,2e-05,2.90477]
[1777708716978,41.5,78209.13,29.8,-0.02086,2e-05,2.9052]
[1777708722013,41.5,78209.14,29.8,-0.02084,2e-05,2.9029]
[1777708722389,41.5,78209.14,29.8,-0.02084,2e-05,2.9029]
[1777708724026,41.5,78208.52,29.8,-0.02085,2e-05,2.90456]
[1777708731076,41.51,78208.47,29.8,-0.02089,2e-05,2.90894]
[1777708737118,41.52,78206.8,29.8,-0.02096,2e-05,2.9166]
[1777708742161,41.53,78206.66,29.8,-0.02098,2e-05,2.91992]
[1777708743087,41.53,78206.66,29.8,-0.02098,2e-05,2.91992]
[1777708743168,41.54,78206.74,29.8,-0.02099,2e-05,2.92031]
[1777708743360,41.54,78206.74,29.8,-0.02099,2e-05,2.92031]
[1777708743736,41.54,78206.74,29.8,-0.02099,2e-05,2.92031]
[1777708744174,41.54,78206.86,29.8,-0.02098,2e-05,2.91955]
[1777708745045,41.54,78206.86,29.8,-0.02098,2e-05,2.91955]
[1777708745182,41.54,78206.87,29.8,-0.02099,2e-05,2.92012]
[1777708750216,41.53,78206.8,29.8,-0.02097,2e-05,2.91793]
[1777708755252,41.52,78206.8,29.8,-0.02095,2e-05,2.91561]
[1777708761295,41.51,78206.87,29.8,-0.02092,2e-05,2.91268]
[1777708767336,41.5,78206.99,29.8,-0.0209,2e-05,2.90967]
[1777708770691,41.5,78206.75,29.8,-0.02089,2e-05,2.9089]
[1777708776401,41.49,78206.62,29.8,-0.02085,2e-05,2.904]
[1777708780175,41.49,78206.62,29.8,-0.02085,2e-05,2.904]
[1777708785463,41.47,78205.86,29.8,-0.02084,2e-05,2.90193]
[1777708790868,41.47,78206.02,29.8,-0.02083,2e-05,2.90066]
[1777708796542,41.46,78212.93,29.8,-0.02065,2e-05,2.87996]
[1777708799175,41.46,78214.58,29.8,-0.02061,2e-05,2.87554]
[1777708800668,41.45,78214.99,29.8,-0.02059,2e-05,2.87375]
[1777708800085,41.45,78214.99,29.8,-0.02059,2e-05,2.87375]
[1777708811845,41.45,78214.99,29.8,-0.02059,2e-05,2.87375]
[1777708811853,41.45,78164.64,29.8,-0.02166,2e-05,2.99656]
[1777708816854,41.45,78160.9,29.8,-0.02174,2e-05,3.00587]
[1777708819797,41.45,78162.88,29.8,-0.02169,2e-05,3.00094]
[1777708820231,41.45,78167.27,29.8,-0.0216,2e-05,2.99003]
[1777708826766,41.45,78171.4,29.8,-0.02151,2e-05,2.97979]
[1777708831802,41.45,78171.83,29.8,-0.02148,2e-05,2.97612]
[1777708836839,41.45,78167.71,29.8,-0.02157,2e-05,2.98633]
[1777708841876,41.45,78169.86,29.8,-0.02152,2e-05,2.981]
[1777708846910,41.45,78172.15,29.8,-0.02148,2e-05,2.97533]
[1777708851945,41.45,78172.64,29.8,-0.02147,2e-05,2.97412]
[1777708857987,41.45,78173.39,29.8,-0.02145,2e-05,2.97187]
[1777708862827,41.45,78173.41,29.8,-0.02144,2e-05,2.97143]
[1777708863022,41.45,78173.67,29.8,-0.02144,2e-05,2.97068]
[1777708868065,41.45,78173.75,29.8,-0.02143,2e-05,2.96998]
[1777708874107,41.44,78172.03,29.8,-0.02146,2e-05,2.97358]
[1777708879142,41.44,78164.33,29.8,-0.0216,2e-05,2.99011]
[1777708884177,41.42,78160.06,29.8,-0.02167,2e-05,2.99753]
[1777708890218,41.41,78163.81,29.8,-0.02156,2e-05,2.98445]
[1777708895254,41.4,78173.26,29.8,-0.02131,2e-05,2.95555]
[1777708900289,41.39,78173.08,29.8,-0.02129,2e-05,2.95319]
[1777708908344,41.38,78175.63,29.8,-0.0212,2e-05,2.94253]
[1777708913380,41.37,78178.91,29.8,-0.02111,2e-05,2.93189]
[1777708918414,41.36,78182.51,29.8,-0.02101,2e-05,2.92062]
[1777708922024,41.35,78182.59,29.8,-0.021,2e-05,2.919]
[1777708928484,41.34,78181.96,29.8,-0.02098,2e-05,2.91728]
[1777708930499,41.34,78201.76,29.8,-0.02056,2e-05,2.86832]
[1777708935534,41.33,78200.14,29.8,-0.02058,2e-05,2.87037]
[1777708942272,41.33,78200.17,29.8,-0.02057,2e-05,2.86919]
[1777708947618,41.32,78200.26,29.8,-0.02054,2e-05,2.86569]
[1777708952653,41.31,78200.28,29.8,-0.02051,2e-05,2.8613]
[1777708957688,41.31,78199.79,29.8,-0.0205,2e-05,2.86074]
[1777708962845,41.31,78199.79,29.8,-0.0205,2e-05,2.86074]
[1777708972792,41.29,78199.74,29.8,-0.02046,2e-05,2.85573]
[1777708978835,41.28,78199.82,29.8,-0.02044,2e-05,2.85356]
[1777708984877,41.27,78199.89,29.8,-0.02042,2e-05,2.85145]
[1777708990920,41.27,78199.8,29.8,-0.02041,2e-05,2.84977]
[1777708995959,41.26,78189.78,29.8,-0.0206,2e-05,2.87236]
[1777709000994,41.26,78196.74,29.8,-0.02044,2e-05,2.85385]
[1777709008044,41.25,78196.05,29.8,-0.02044,2e-05,2.85329]
[1777709009119,41.25,78196.05,29.8,-0.02044,2e-05,2.85329]
[1777709009179,41.25,78196.02,29.8,-0.02044,2e-05,2.85273]
[1777709011661,41.25,78196.15,29.8,-0.02042,2e-05,2.85008]
[1777709012072,41.25,78195.93,29.8,-0.02042,2e-05,2.8508]
[1777709014013,41.25,78195.93,29.8,-0.02042,2e-05,2.8508]
[1777709021652,41.1,78196.14,29.8,-0.02007,2e-05,2.80873]
[1777709027179,41.05,78195.93,29.8,-0.01995,2e-05,2.79478]
[1777709030489,41.04,78196.12,29.8,-0.01993,2e-05,2.79283]
[1777709033018,41.04,78196.16,29.8,-0.01993,2e-05,2.79199]
[1777709033088,41.03,78196.16,29.8,-0.01991,2e-05,2.78976]
[1777709041277,41.04,78195.64,29.8,-0.01994,2e-05,2.79344]
[1777709046312,41.05,78196.0,29.8,-0.01994,2e-05,2.79407]
[1777709053361,41.05,78195.74,29.8,-0.01997,2e-05,2.79675]
[1777709058396,41.06,78196.23,29.8,-0.01997,2e-05,2.79703]
[1777709067459,41.07,78196.33,29.8,-0.01999,2e-05,2.79935]
[1777709073501,41.07,78195.93,29.8,-0.01999,2e-05,2.79946]
[1777709078536,41.08,78195.89,29.8,-0.02001,2e-05,2.80095]
[1777709085705,41.08,78195.91,29.8,-0.02001,2e-05,2.80173]
[1777709091628,41.09,78195.91,29.8,-0.02004,2e-05,2.80444]
[1777709096841,41.1,78196.13,29.8,-0.02004,2e-05,2.80499]
[1777709102705,41.1,78196.3,29.8,-0.02005,2e-05,2.80644]
[1777709107740,41.11,78196.11,29.8,-0.02007,2e-05,2.8082]
[1777709112775,41.11,78195.63,29.8,-0.02009,2e-05,2.81063]
[1777709122844,41.12,78195.49,29.8,-0.02011,2e-05,2.8135]
[1777709128887,41.13,78195.5,29.8,-0.02012,2e-05,2.81496]
[1777709134246,41.13,78195.36,29.8,-0.02012,2e-05,2.81376]
[1777709139964,41.15,78195.67,29.8,-0.02015,2e-05,2.81747]
[1777709144999,41.16,78196.17,29.8,-0.02017,2e-05,2.8202]
[1777709150033,41.17,78203.39,29.8,-0.02006,2e-05,2.80686]
[1777709151065,41.17,78203.39,29.8,-0.02006,2e-05,2.80686]
[1777709153579,41.18,78202.94,29.8,-0.02007,2e-05,2.80873]
[1777709157973,41.18,78202.62,29.8,-0.0201,2e-05,2.81183]
[1777709163125,41.19,78202.34,29.8,-0.02013,2e-05,2.81527]
[1777709170174,41.2,78202.34,29.8,-0.02014,2e-05,2.81691]
[1777709171696,41.2,78202.34,29.8,-0.02014,2e-05,2.81691]
[1777709172136,41.2,78202.34,29.8,-0.02015,2e-05,2.81737]
[1777709177223,41.21,78202.36,29.8,-0.02016,2e-05,2.819]
[1777709182258,41.21,78201.95,29.8,-0.02018,2e-05,2.82132]
[1777709192332,41.22,78202.2,29.8,-0.02018,2e-05,2.82039]
[1777709197367,41.22,78202.89,29.8,-0.02017,2e-05,2.81984]
[1777709202705,41.23,78202.45,29.8,-0.02019,2e-05,2.82155]
[1777709209451,41.23,78202.06,29.8,-0.02021,2e-05,2.82442]
[1777709214486,41.24,78202.13,29.8,-0.02022,2e-05,2.8253]
[1777709220915,41.24,78202.01,29.8,-0.02023,2e-05,2.82642]
[1777709226570,41.24,78201.39,29.8,-0.02025,2e-05,2.82955]
[1777709231605,41.25,78201.76,29.8,-0.02026,2e-05,2.82967]
[1777709236641,41.25,78202.02,29.8,-0.02026,2e-05,2.83004]
[1777709242059,41.25,78202.38,29.8,-0.02026,2e-05,2.82998]
[1777709248724,41.26,78203.04,29.8,-0.02026,2e-05,2.82998]
[1777709250616,41.26,78203.02,29.8,-0.02026,2e-05,2.83023]
[1777709255775,41.27,78200.54,29.8,-0.02033,2e-05,2.83755]
[1777709261218,41.27,78200.54,29.8,-0.02033,2e-05,2.83755]
[1777709266852,41.29,78200.67,29.8,-0.02037,2e-05,2.84249]
[1777709274909,41.3,78200.66,29.8,-0.02038,2e-05,2.84391]
[1777709279944,41.3,78200.78,29.8,-0.02038,2e-05,2.84448]
[1777709285986,41.3,78200.61,29.8,-0.0204,2e-05,2.84591]
[1777709291023,41.31,78200.82,29.8,-0.0204,2e-05,2.84625]
[1777709292930,41.31,78200.82,29.8,-0.0204,2e-05,2.84625]
[1777709293035,41.31,78200.85,29.8,-0.0204,2e-05,2.84652]
[1777709300084,41.29,78200.57,29.8,-0.02036,2e-05,2.84102]
[1777709301138,41.29,78200.57,29.8,-0.02036,2e-05,2.84102]
[1777709301239,41.28,78200.57,29.8,-0.02035,2e-05,2.84014]
[1777709310154,41.29,78200.71,29.8,-0.02036,2e-05,2.84141]
[1777709315188,41.29,78200.82,29.8,-0.02035,2e-05,2.83949]
[1777709320224,41.3,78200.78,29.8,-0.02036,2e-05,2.84049]
[1777709321366,41.3,78200.78,29.8,-0.02036,2e-05,2.84049]
[1777709321425,41.3,78200.82,29.8,-0.02036,2e-05,2.84075]
[1777709327273,41.28,78201.21,29.8,-0.02031,2e-05,2.83546]
[1777709332644,41.27,78201.17,29.8,-0.02029,2e-05,2.83297]
[1777709337855,41.26,78201.21,29.8,-0.02025,2e-05,2.8286]
[1777709340805,41.24,78201.24,29.8,-0.02022,2e-05,2.82432]
[1777709340906,41.24,78203.01,29.8,-0.02018,2e-05,2.81925]
[1777709341083,41.24,78203.01,29.8,-0.02018,2e-05,2.81925]
[1777709341372,41.24,78207.64,29.8,-0.02008,2e-05,2.80821]
[1777709343024,41.24,78208.16,29.8,-0.02006,2e-05,2.80615]
[1777709343385,41.23,78208.05,29.8,-0.02006,2e-05,2.80561]
[1777709344903,41.23,78208.05,29.8,-0.02006,2e-05,2.80561]
[1777709345004,41.24,78208.16,29.8,-0.02006,2e-05,2.80586]
[1777709352449,41.21,78208.65,29.8,-0.02,2e-05,2.79837]
[1777709357484,41.2,78208.99,29.8,-0.01996,2e-05,2.7937]
[1777709364533,41.18,78209.21,29.8,-0.01991,2e-05,2.7879]
[1777709375609,41.15,78211.44,29.8,-0.01978,2e-05,2.77217]
[1777709383666,41.13,78209.29,29.8,-0.01978,2e-05,2.77169]
[1777709394743,41.11,78215.67,29.8,-0.01959,2e-05,2.74939]
[1777709399778,41.1,78214.76,29.8,-0.01958,2e-05,2.74837]
[1777709404813,41.08,78214.24,29.8,-0.01956,2e-05,2.74648]
[1777709412869,41.07,78214.72,29.8,-0.01951,2e-05,2.74039]
[1777709413243,41.07,78214.72,29.8,-0.01951,2e-05,2.74039]
[1777709414882,41.07,78214.61,29.8,-0.01952,2e-05,2.74152]
[1777709419918,41.08,78216.84,29.8,-0.0195,2e-05,2.73846]
[1777709425064,41.08,78214.58,29.8,-0.01956,2e-05,2.74552]
[1777709432003,41.1,78214.57,29.8,-0.01957,2e-05,2.74649]
[1777709437037,41.1,78214.64,29.8,-0.01958,2e-05,2.74849]
[1777709440070,41.11,78214.64,29.8,-0.01959,2e-05,2.74935]
[1777709449121,41.14,78212.54,29.8,-0.01971,2e-05,2.76339]
[1777709456205,41.15,78212.61,29.8,-0.01972,2e-05,2.76511]
[1777709456306,41.16,78212.61,29.8,-0.01976,2e-05,2.76978]
[1777709457843,41.16,78212.61,29.8,-0.01976,2e-05,2.76978]
[1777709462994,41.16,78212.48,29.8,-0.01975,2e-05,2.76849]
[1777709463095,41.15,78213.04,29.8,-0.01972,2e-05,2.76514]
[1777709468173,41.16,78224.99,29.8,-0.0195,2e-05,2.73898]
[1777709468311,41.16,78224.99,29.8,-0.0195,2e-05,2.73898]
[1777709470935,41.16,78226.52,29.8,-0.01947,2e-05,2.73582]
[1777709471007,41.16,78228.9,29.8,-0.01943,2e-05,2.73109]
[1777709476312,41.15,78231.61,29.8,-0.01936,2e-05,2.72174]
[1777709481347,41.14,78232.41,29.8,-0.01931,2e-05,2.71687]
[1777709482390,41.14,78232.41,29.8,-0.01931,2e-05,2.71687]
[1777709488396,41.13,78237.83,29.8,-0.01917,2e-05,2.70011]
[1777709494440,41.11,78239.67,29.8,-0.01909,2e-05,2.69002]
[1777709499475,41.1,78240.5,29.8,-0.01905,2e-05,2.68533]
[1777709502730,41.1,78240.93,29.8,-0.01903,2e-05,2.68323]
[1777709502753,41.1,78240.93,29.8,-0.01903,2e-05,2.68323]
[1777709503227,41.09,78240.56,29.8,-0.01903,2e-05,2.68298]
[1777709503312,41.09,78240.56,29.8,-0.01903,2e-05,2.68298]
[1777709508538,41.08,78242.48,29.8,-0.01897,2e-05,2.67582]
[1777709518608,41.06,78244.89,29.8,-0.01888,2e-05,2.66434]
[1777709523643,41.05,78239.93,29.8,-0.01895,2e-05,2.67309]
[1777709528677,41.04,78239.59,29.8,-0.01893,2e-05,2.67114]
[1777709533713,41.03,78239.61,29.8,-0.01891,2e-05,2.66838]
[1777709538747,41.02,78241.86,29.8,-0.01885,2e-05,2.66052]
[1777709543783,41.01,78240.34,29.8,-0.01885,2e-05,2.66135]
[1777709548817,41.01,78243.69,29.8,-0.01877,2e-05,2.65105]
[1777709554860,40.99,78243.67,29.8,-0.01872,2e-05,2.64562]
[1777709559895,40.99,78246.56,29.8,-0.01865,2e-05,2.63653]
[1777709566944,40.97,78249.57,29.8,-0.01856,2e-05,2.62631]
[1777709571978,40.96,78248.16,29.8,-0.01857,2e-05,2.62713]
[1777709577017,40.96,78248.2,29.8,-0.01855,2e-05,2.62469]
[1777709582052,40.95,78249.77,29.8,-0.0185,2e-05,2.61883]
[1777709590108,40.93,78249.98,29.8,-0.01847,2e-05,2.61485]
[1777709595143,40.93,78254.57,29.8,-0.01836,2e-05,2.60237]
[1777709601185,40.92,78256.24,29.8,-0.01831,2e-05,2.59623]
[1777709606219,40.91,78256.57,29.8,-0.01829,2e-05,2.59356]
[1777709611255,40.9,78254.62,29.8,-0.01829,2e-05,2.59366]
[1777709617296,40.9,78254.56,29.8,-0.01828,2e-05,2.59151]
[1777709626835,40.89,78254.67,29.8,-0.01826,2e-05,2.58976]
[1777709633409,40.87,78254.7,29.8,-0.01822,2e-05,2.58524]
[1777709638443,40.87,78253.22,29.8,-0.01824,2e-05,2.58673]
[1777709645493,40.86,78252.27,29.8,-0.01823,2e-05,2.58632]
[1777709650528,40.85,78252.01,29.8,-0.01822,2e-05,2.58509]
[1777709655562,40.84,78251.38,29.8,-0.01822,2e-05,2.58473]
[1777709661606,40.84,78251.4,29.8,-0.0182,2e-05,2.58258]
[1777709666640,40.83,78252.0,29.8,-0.01818,2e-05,2.57952]
[1777709671715,40.83,78252.0,29.8,-0.01817,2e-05,2.57851]
[1777709676837,40.82,78252.0,29.8,-0.01814,2e-05,2.5748]
[1777709682524,40.81,78251.89,29.8,-0.01812,2e-05,2.57247]
[1777709687788,40.8,78255.26,29.8,-0.01804,2e-05,2.56272]
[1777709692824,40.8,78251.76,29.8,-0.0181,2e-05,2.56907]
[1777709700880,40.79,78252.48,29.8,-0.01806,2e-05,2.56499]
[1777709705915,40.78,78252.53,29.8,-0.01805,2e-05,2.56334]
[1777709710950,40.78,78252.46,29.8,-0.01804,2e-05,2.56198]
[1777709715985,40.77,78243.77,29.8,-0.01819,2e-05,2.57997]
[1777709721020,40.77,78250.31,29.8,-0.01805,2e-05,2.56362]
[1777709726055,40.76,78250.11,29.8,-0.01804,2e-05,2.56253]
[1777709733022,40.76,78249.47,29.8,-0.01804,2e-05,2.56274]
[1777709738141,40.75,78250.15,29.8,-0.01799,2e-05,2.55633]
[1777709743176,40.74,78249.69,29.8,-0.01799,2e-05,2.55581]
[1777709751232,40.73,78249.63,29.8,-0.01797,2e-05,2.55347]
[1777709756266,40.73,78249.56,29.8,-0.01796,2e-05,2.55207]
[1777709762294,40.73,78249.56,29.8,-0.01796,2e-05,2.55207]
[1777709767344,40.71,78245.5,29.8,-0.01801,2e-05,2.55775]
[1777709772379,40.71,78243.01,29.8,-0.01804,2e-05,2.56171]
[1777709777414,40.7,78243.07,29.8,-0.01803,2e-05,2.55997]
[1777709782449,40.7,78243.04,29.8,-0.01801,2e-05,2.55849]
[1777709787484,40.69,78243.18,29.8,-0.018,2e-05,2.55666]
[1777709792518,40.69,78243.58,29.8,-0.01796,2e-05,2.55191]
[1777709800578,40.68,78244.41,29.8,-0.01793,2e-05,2.5478]
[1777709803243,40.68,78244.34,29.8,-0.01793,2e-05,2.54768]
[1777709803303,40.68,78244.34,29.8,-0.01793,2e-05,2.54768]
[1777709803320,40.68,78244.34,29.8,-0.01793,2e-05,2.54768]
[1777709803688,40.67,78244.34,29.8,-0.01792,2e-05,2.54712]
[1777709809565,40.67,78243.9,29.8,-0.01792,2e-05,2.54673]
[1777709814574,40.66,78243.97,29.8,-0.01791,2e-05,2.54523]
[1777709822731,40.66,78243.79,29.8,-0.01789,2e-05,2.54331]
[1777709828271,40.65,78243.86,29.8,-0.01788,2e-05,2.5424]
[1777709833809,40.65,78231.81,29.8,-0.01809,2e-05,2.56737]
[1777709839851,40.64,78233.59,29.8,-0.01805,2e-05,2.56161]
[1777709844886,40.63,78233.6,29.8,-0.01803,2e-05,2.56017]
[1777709850927,40.63,78233.78,29.8,-0.01802,2e-05,2.55807]
[1777709855963,40.62,78231.45,29.8,-0.01803,2e-05,2.55955]
[1777709861644,40.62,78231.5,29.8,-0.01802,2e-05,2.55801]
[1777709868579,40.61,78231.19,29.8,-0.01801,2e-05,2.55703]
[1777709874090,40.6,78233.04,29.8,-0.01796,2e-05,2.55064]
[1777709879125,40.6,78237.15,29.8,-0.01787,2e-05,2.54009]
[1777709885166,40.59,78236.49,29.8,-0.01787,2e-05,2.54007]
[1777709892216,40.59,78238.94,29.8,-0.01781,2e-05,2.53284]
[1777709898258,40.58,78236.67,29.8,-0.01784,2e-05,2.53644]
[1777709903293,40.58,78236.52,29.8,-0.01783,2e-05,2.53549]
[1777709909334,40.57,78238.41,29.8,-0.01779,2e-05,2.52973]
[1777709914370,40.57,78239.85,29.8,-0.01773,2e-05,2.52295]
[1777709920412,40.56,78240.17,29.8,-0.01772,2e-05,2.52081]
[1777709925447,40.56,78240.34,29.8,-0.0177,2e-05,2.51925]
[1777709932496,40.55,78240.91,29.8,-0.01768,2e-05,2.51633]
[1777709937531,40.55,78243.27,29.8,-0.01762,2e-05,2.50991]
[1777709942566,40.54,78243.5,29.8,-0.01761,2e-05,2.50827]
[1777709947601,40.54,78256.94,29.8,-0.01735,2e-05,2.47743]
[1777709952636,40.54,78258.29,29.8,-0.01732,2e-05,2.47362]
[1777709957670,40.53,78260.08,29.8,-0.01728,2e-05,2.4689]
[1777709962706,40.53,78258.33,29.8,-0.01731,2e-05,2.472]
[1777709968747,40.53,78258.19,29.8,-0.0173,2e-05,2.47137]
[1777709974790,40.52,78258.47,29.8,-0.01728,2e-05,2.46748]
[1777709982845,40.52,78257.19,29.8,-0.01729,2e-05,2.46908]
[1777709987881,40.51,78254.7,29.8,-0.01733,2e-05,2.47374]
[1777709992917,40.51,78254.7,29.8,-0.01732,2e-05,2.47292]
[1777709997952,40.51,78254.66,29.8,-0.01732,2e-05,2.47219]
[1777710002987,40.51,78254.66,29.8,-0.01731,2e-05,2.47139]
[1777710008021,40.5,78254.72,29.8,-0.0173,2e-05,2.47045]
[1777710013058,40.5,78254.52,29.8,-0.0173,2e-05,2.47009]
[1777710018980,40.5,78254.77,29.8,-0.01729,2e-05,2.46907]
[1777710031222,40.49,78256.22,29.8,-0.01723,2e-05,2.46121]
[1777710040285,40.48,78256.14,29.8,-0.01722,2e-05,2.45991]
[1777710045320,40.48,78255.32,29.8,-0.01723,2e-05,2.46097]
[1777710050355,40.48,78257.7,29.8,-0.01718,2e-05,2.45502]
[1777710057405,40.48,78255.5,29.8,-0.01721,2e-05,2.45928]
[1777710062439,40.47,78255.52,29.8,-0.0172,2e-05,2.45809]
[1777710074145,40.47,78255.48,29.8,-0.0172,2e-05,2.45776]
[1777710079986,40.47,78255.48,29.8,-0.01719,2e-05,2.4564]
[1777710085600,40.46,78257.68,29.8,-0.01714,2e-05,2.45028]
[1777710090635,40.46,78257.76,29.8,-0.01713,2e-05,2.44954]
[1777710096677,40.46,78255.48,29.8,-0.01715,2e-05,2.4516]
[1777710102214,40.45,78255.45,29.8,-0.01715,2e-05,2.45123]
[1777710103325,40.45,78255.45,29.8,-0.01715,2e-05,2.45102]
[1777710103416,40.45,78255.45,29.8,-0.01715,2e-05,2.45102]
[1777710103695,40.45,78255.45,29.8,-0.01715,2e-05,2.45102]
[1777710103755,40.45,78255.45,29.8,-0.01715,2e-05,2.45102]
[1777710108761,40.45,78256.81,29.8,-0.01712,2e-05,2.44745]
[1777710115810,40.45,78262.32,29.8,-0.01701,2e-05,2.43477]
[1777710120845,40.45,78271.69,29.8,-0.01684,2e-05,2.41418]
[1777710125881,40.45,78270.84,29.8,-0.01686,2e-05,2.41585]
[1777710130916,40.45,78269.58,29.8,-0.01688,2e-05,2.41837]
[1777710135951,40.45,78268.21,29.8,-0.0169,2e-05,2.42115]
[1777710141993,40.45,78267.81,29.8,-0.01691,2e-05,2.42179]
[1777710147027,40.44,78267.28,29.8,-0.01691,2e-05,2.42276]
[1777710157273,40.44,78267.4,29.8,-0.0169,2e-05,2.42006]
[1777710163139,40.44,78266.82,29.8,-0.0169,2e-05,2.42098]
[1777710169625,40.44,78266.96,29.8,-0.0169,2e-05,2.4206]
[1777710175224,40.44,78268.85,29.8,-0.01687,2e-05,2.41632]
[1777710181266,40.44,78269.81,29.8,-0.01685,2e-05,2.41417]
[1777710186301,40.44,78270.24,29.8,-0.01684,2e-05,2.41319]
[1777710191336,40.44,78269.82,29.8,-0.01685,2e-05,2.41404]
[1777710196375,40.44,78269.85,29.8,-0.01685,2e-05,2.41392]
[1777710201410,40.44,78269.99,29.8,-0.01684,2e-05,2.41357]
[1777710208473,40.44,78270.83,29.8,-0.01683,2e-05,2.41168]
[1777710213742,40.44,78271.21,29.8,-0.0168,2e-05,2.40853]
[1777710219550,40.44,78272.14,29.8,-0.01679,2e-05,2.40651]
[1777710224584,40.44,78272.95,29.8,-0.01677,2e-05,2.40475]
[1777710231634,40.44,78273.19,29.8,-0.01677,2e-05,2.40424]
[1777710236669,40.44,78273.09,29.8,-0.01677,2e-05,2.40444]
[1777710241703,40.44,78273.02,29.8,-0.01677,2e-05,2.40457]
[1777710246738,40.44,78273.23,29.8,-0.01677,2e-05,2.40409]
[1777710251774,40.44,78273.16,29.8,-0.01677,2e-05,2.40421]
[1777710256809,40.44,78274.04,29.8,-0.01675,2e-05,2.40229]
[1777710263858,40.44,78275.62,29.8,-0.01672,2e-05,2.39886]
[1777710268893,40.44,78277.22,29.8,-0.0167,2e-05,2.39544]
[1777710273928,40.44,78276.85,29.8,-0.01669,2e-05,2.39398]
[1777710278962,40.44,78276.97,29.8,-0.01669,2e-05,2.39375]
[1777710282641,40.44,78277.28,29.8,-0.01668,2e-05,2.39309]
[1777710288026,40.44,78281.45,29.8,-0.01661,2e-05,2.38421]
[1777710293061,40.44,78281.07,29.8,-0.01661,2e-05,2.38507]
[1777710298096,40.44,78281.11,29.8,-0.01661,2e-05,2.38501]
[1777710303131,40.44,78280.98,29.8,-0.01662,2e-05,2.38529]
[1777710308166,40.44,78283.02,29.8,-0.01658,2e-05,2.38091]
[1777710313201,40.44,78283.26,29.8,-0.01658,2e-05,2.38041]
[1777710319243,40.44,78283.24,29.8,-0.01658,2e-05,2.38045]
[1777710324278,40.44,78283.55,29.8,-0.01657,2e-05,2.37976]
[1777710329313,40.44,78286.1,29.8,-0.01653,2e-05,2.37427]
[1777710335354,40.44,78286.33,29.8,-0.01651,2e-05,2.37152]
[1777710340390,40.44,78286.04,29.8,-0.01651,2e-05,2.37215]
[1777710350459,40.44,78286.15,29.8,-0.01651,2e-05,2.37192]
[1777710355495,40.44,78285.95,29.8,-0.01651,2e-05,2.37236]
[1777710361538,40.44,78285.83,29.8,-0.01652,2e-05,2.37263]
[1777710367579,40.44,78280.67,29.8,-0.01661,2e-05,2.38366]
[1777710372615,40.44,78280.07,29.8,-0.01662,2e-05,2.38491]
[1777710377650,40.44,78279.83,29.8,-0.01662,2e-05,2.38541]
[1777710382684,40.44,78278.94,29.8,-0.01664,2e-05,2.38731]
[1777710387720,40.44,78278.95,29.8,-0.01664,2e-05,2.38728]
[1777710392772,40.44,78278.93,29.8,-0.01662,2e-05,2.38505]
[1777710397945,40.44,78279.08,29.8,-0.01662,2e-05,2.38476]
[1777710403459,40.44,78278.9,29.8,-0.01662,2e-05,2.38519]
[1777710403769,40.44,78278.9,29.8,-0.01662,2e-05,2.38519]
[1777710403869,40.44,78278.9,29.8,-0.01662,2e-05,2.38519]
[1777710403957,40.44,78278.9,29.8,-0.01662,2e-05,2.38519]
[1777710409891,40.44,78278.55,29.8,-0.01663,2e-05,2.38604]
[1777710414926,40.44,78278.7,29.8,-0.01663,2e-05,2.38578]
[1777710419961,40.44,78278.7,29.8,-0.01663,2e-05,2.38584]
[1777710424996,40.44,78278.86,29.8,-0.01663,2e-05,2.38557]
[1777710430030,40.44,78278.81,29.8,-0.01663,2e-05,2.38575]
[1777710435066,40.44,78286.41,29.8,-0.01649,2e-05,2.36961]
[1777710440100,40.44,78285.95,29.8,-0.0165,2e-05,2.37081]
[1777710445136,40.44,78286.08,29.8,-0.0165,2e-05,2.37075]
[1777710451177,40.45,78287.03,29.8,-0.01647,2e-05,2.36671]
[1777710456213,40.45,78287.01,29.8,-0.01648,2e-05,2.367]
[1777710461247,40.45,78286.9,29.8,-0.01648,2e-05,2.36748]
[1777710466284,40.45,78287.03,29.8,-0.01648,2e-05,2.36744]
[1777710471760,40.45,78287.0,29.8,-0.01648,2e-05,2.36774]
[1777710478369,40.45,78286.7,29.8,-0.01649,2e-05,2.3687]
[1777710483404,40.45,78286.69,29.8,-0.01649,2e-05,2.36895]
[1777710488722,40.45,78286.71,29.8,-0.01649,2e-05,2.36895]
[1777710488732,40.45,78286.71,29.8,-0.01649,2e-05,2.36895]
[1777710493737,40.45,78286.71,29.8,-0.01649,2e-05,2.36921]
[1777710499515,40.45,78286.89,29.8,-0.01649,2e-05,2.36921]
[1777710504551,40.45,78283.88,29.8,-0.01655,2e-05,2.37583]
[1777710509884,40.45,78283.78,29.8,-0.01655,2e-05,2.37618]
[1777710515629,40.46,78283.72,29.8,-0.01654,2e-05,2.37427]
[1777710523513,40.46,78283.72,29.8,-0.01654,2e-05,2.37444]
[1777710529828,40.46,78283.73,29.8,-0.01654,2e-05,2.37467]
[1777710540805,40.46,78282.56,29.8,-0.01657,2e-05,2.37754]
[1777710545840,40.46,78279.29,29.8,-0.01662,2e-05,2.38461]
[1777710551881,40.46,78279.4,29.8,-0.01662,2e-05,2.38444]
[1777710556921,40.46,78279.69,29.8,-0.01662,2e-05,2.38387]
[1777710561956,40.46,78279.61,29.8,-0.01662,2e-05,2.3841]
[1777710566991,40.46,78279.21,29.8,-0.01663,2e-05,2.38501]
[1777710573036,40.46,78279.18,29.8,-0.01663,2e-05,2.38511]
[1777710579076,40.46,78279.38,29.8,-0.01661,2e-05,2.38249]
[1777710584123,40.46,78278.7,29.8,-0.01662,2e-05,2.38399]
[1777710589158,40.46,78278.18,29.8,-0.01663,2e-05,2.38513]
[1777710594046,40.46,78278.2,29.8,-0.01663,2e-05,2.3851]
[1777710599892,40.46,78277.99,29.8,-0.01664,2e-05,2.38557]
[1777710605270,40.46,78277.84,29.8,-0.01664,2e-05,2.38591]
[1777710611312,40.46,78277.74,29.8,-0.01664,2e-05,2.38614]
[1777710615474,40.46,78277.74,29.8,-0.01664,2e-05,2.38614]
[1777710620485,40.46,78277.81,29.8,-0.01664,2e-05,2.386]
[1777710627450,40.46,78277.7,29.8,-0.01664,2e-05,2.38625]
[1777710633466,40.46,78277.72,29.8,-0.01663,2e-05,2.38393]
[1777710638501,40.46,78277.61,29.8,-0.01663,2e-05,2.38419]
[1777710643536,40.46,78277.16,29.8,-0.01664,2e-05,2.38518]
[1777710650324,40.46,78277.17,29.8,-0.01664,2e-05,2.38518]
[1777710656627,40.46,78278.63,29.8,-0.01661,2e-05,2.38211]
[1777710662669,40.46,78279.67,29.8,-0.01659,2e-05,2.37995]
[1777710667704,40.46,78284.74,29.8,-0.0165,2e-05,2.36921]
[1777710672739,40.46,78290.09,29.8,-0.01641,2e-05,2.35798]
[1777710677774,40.46,78290.16,29.8,-0.01641,2e-05,2.35806]
[1777710682808,40.46,78289.91,29.8,-0.01642,2e-05,2.35883]
[1777710687844,40.47,78290.2,29.8,-0.01642,2e-05,2.35844]
[1777710692879,40.47,78287.86,29.8,-0.01644,2e-05,2.36139]
[1777710697916,40.47,78289.39,29.8,-0.01642,2e-05,2.35839]
[1777710703882,40.47,78289.71,29.8,-0.01641,2e-05,2.35792]
[1777710703912,40.47,78289.71,29.8,-0.01641,2e-05,2.35792]
[1777710703970,40.47,78289.71,29.8,-0.01641,2e-05,2.35792]
[1777710704042,40.47,78289.71,29.8,-0.01641,2e-05,2.35792]
[1777710704417,40.47,78289.6,29.8,-0.01642,2e-05,2.35826]
[1777710709998,40.47,78289.94,29.8,-0.01641,2e-05,2.35781]
[1777710717047,40.47,78290.09,29.8,-0.01641,2e-05,2.35776]
[1777710722239,40.47,78290.09,29.8,-0.01641,2e-05,2.35791]
[1777710728124,40.47,78289.94,29.8,-0.01642,2e-05,2.3585]
[1777710735173,40.47,78289.71,29.8,-0.01643,2e-05,2.35928]
[1777710741214,40.47,78289.76,29.8,-0.01643,2e-05,2.35942]
[1777710747257,40.48,78289.89,29.8,-0.01643,2e-05,2.35937]
[1777710752292,40.48,78289.99,29.8,-0.01641,2e-05,2.35706]
[1777710759341,40.48,78290.28,29.8,-0.01641,2e-05,2.35671]
[1777710764375,40.48,78292.8,29.8,-0.01637,2e-05,2.35156]
[1777710769411,40.48,78296.72,29.8,-0.0163,2e-05,2.34349]
[1777710774445,40.48,78297.98,29.8,-0.01628,2e-05,2.34113]
[1777710779481,40.48,78296.79,29.8,-0.0163,2e-05,2.34397]
[1777710784517,40.48,78296.34,29.8,-0.01631,2e-05,2.34522]
[1777710789551,40.48,78296.53,29.8,-0.01631,2e-05,2.34514]
[1777710796600,40.49,78296.71,29.8,-0.01631,2e-05,2.34522]
[1777710801635,40.49,78296.54,29.8,-0.01632,2e-05,2.34592]
[1777710806669,40.49,78294.91,29.8,-0.01635,2e-05,2.34972]
[1777710811704,40.49,78294.67,29.8,-0.01634,2e-05,2.34826]
[1777710816740,40.49,78294.64,29.8,-0.01635,2e-05,2.34866]
[1777710823790,40.49,78294.56,29.8,-0.01635,2e-05,2.34931]
[1777710828825,40.49,78294.54,29.8,-0.01635,2e-05,2.3497]
[1777710833860,40.49,78290.77,29.8,-0.01642,2e-05,2.358]
[1777710838895,40.5,78289.97,29.8,-0.01644,2e-05,2.35997]
[1777710843930,40.5,78290.07,29.8,-0.01644,2e-05,2.35999]
[1777710851986,40.5,78290.36,29.8,-0.01644,2e-05,2.35974]
[1777710857027,40.5,78289.2,29.8,-0.01646,2e-05,2.36242]
[1777710864076,40.5,78289.04,29.8,-0.01646,2e-05,2.36307]
[1777710869111,40.5,78289.0,29.8,-0.01647,2e-05,2.36335]
[1777710874146,40.5,78288.97,29.8,-0.01645,2e-05,2.36134]
[1777710879180,40.5,78289.0,29.8,-0.01645,2e-05,2.36149]
[1777710886230,40.5,78289.35,29.8,-0.01645,2e-05,2.36104]
[1777710892272,40.5,78289.24,29.8,-0.01645,2e-05,2.36154]
[1777710895398,40.5,78307.71,29.8,-0.01613,2e-05,2.3226]
[1777710901336,40.51,78313.71,29.8,-0.01604,2e-05,2.31077]
[1777710907378,40.51,78312.11,29.8,-0.01607,2e-05,2.31482]
[1777710912413,40.51,78309.31,29.8,-0.01612,2e-05,2.32121]
[1777710917448,40.51,78309.83,29.8,-0.01612,2e-05,2.32058]
[1777710922484,40.52,78310.36,29.8,-0.01611,2e-05,2.31993]
[1777710927519,40.52,78310.7,29.8,-0.01611,2e-05,2.31967]
[1777710933561,40.52,78310.96,29.8,-0.01609,2e-05,2.31742]
[1777710939604,40.52,78311.07,29.8,-0.0161,2e-05,2.31774]
[1777710944639,40.52,78311.45,29.8,-0.01609,2e-05,2.3174]
[1777710949674,40.53,78311.62,29.8,-0.01609,2e-05,2.31748]
[1777710956723,40.53,78311.65,29.8,-0.0161,2e-05,2.31803]
[1777710961758,40.53,78313.65,29.8,-0.01607,2e-05,2.31428]
[1777710966793,40.53,78313.89,29.8,-0.01607,2e-05,2.31423]
[1777710971828,40.53,78313.64,29.8,-0.01608,2e-05,2.3152]
[1777710977870,40.53,78314.27,29.8,-0.01607,2e-05,2.31439]
[1777710983914,40.54,78317.15,29.8,-0.01602,2e-05,2.30891]
[1777710988949,40.54,78317.9,29.8,-0.01601,2e-05,2.30782]
[1777710993984,40.54,78317.64,29.8,-0.01601,2e-05,2.30657]
[1777710999019,40.54,78318.1,29.8,-0.016,2e-05,2.30606]
[1777711004091,40.54,78317.97,29.8,-0.01601,2e-05,2.30669]
[1777711004421,40.54,78317.97,29.8,-0.01601,2e-05,2.30669]
[1777711004450,40.54,78317.97,29.8,-0.01601,2e-05,2.30669]
[1777711004591,40.54,78317.97,29.8,-0.01601,2e-05,2.30669]
[1777711011103,40.55,78317.89,29.8,-0.01602,2e-05,2.30754]
[1777711016138,40.55,78318.05,29.8,-0.01602,2e-05,2.30762]
[1777711021173,40.55,78318.05,29.8,-0.01602,2e-05,2.30802]
[1777711026208,40.55,78318.22,29.8,-0.01602,2e-05,2.30807]
[1777711033257,40.55,78319.51,29.8,-0.016,2e-05,2.306]
[1777711038300,40.56,78319.23,29.8,-0.01601,2e-05,2.30698]
[1777711043335,40.56,78319.53,29.8,-0.01601,2e-05,2.30675]
[1777711052398,40.56,78319.61,29.8,-0.016,2e-05,2.30502]
[1777711059447,40.56,78319.35,29.8,-0.01601,2e-05,2.30611]
[1777711064481,40.56,78318.71,29.8,-0.01602,2e-05,2.30782]
[1777711069516,40.56,78318.89,29.8,-0.01602,2e-05,2.30781]
[1777711076566,40.57,78319.01,29.8,-0.01602,2e-05,2.30807]
[1777711082607,40.57,78318.04,29.8,-0.01604,2e-05,2.31053]
[1777711088651,40.57,78324.73,29.8,-0.01593,2e-05,2.29706]
[1777711093686,40.57,78326.96,29.8,-0.0159,2e-05,2.2929]
[1777711099728,40.57,78339.74,29.8,-0.01569,2e-05,2.26719]
[1777711105770,40.58,78340.37,29.8,-0.01568,2e-05,2.26668]
[1777711110805,40.58,78340.13,29.8,-0.01569,2e-05,2.26783]
[1777711114477,40.58,78340.74,29.8,-0.01567,2e-05,2.26462]
[1777711119400,40.58,78340.05,29.8,-0.01569,2e-05,2.2667]
[1777711124612,40.59,78338.08,29.8,-0.01572,2e-05,2.27128]
[1777711129941,40.59,78338.22,29.8,-0.01573,2e-05,2.27203]
[1777711134976,40.59,78338.39,29.8,-0.01573,2e-05,2.27235]
[1777711140024,40.6,78338.34,29.8,-0.01574,2e-05,2.27313]
[1777711149083,40.6,78336.58,29.8,-0.01578,2e-05,2.27797]
[1777711154118,40.6,78332.8,29.8,-0.01585,2e-05,2.28642]
[1777711159152,40.6,78330.46,29.8,-0.01589,2e-05,2.29182]
[1777711168215,40.61,78330.44,29.8,-0.0159,2e-05,2.29278]
[1777711173251,40.61,78330.06,29.8,-0.0159,2e-05,2.29185]
[1777711178292,40.61,78330.13,29.8,-0.0159,2e-05,2.29223]
[1777711184333,40.61,78328.76,29.8,-0.01593,2e-05,2.2957]
[1777711189369,40.62,78328.09,29.8,-0.01594,2e-05,2.29758]
[1777711195603,40.62,78328.92,29.8,-0.01593,2e-05,2.29622]
[1777711201453,40.62,78328.6,29.8,-0.01594,2e-05,2.29769]
[1777711206488,40.62,78328.65,29.8,-0.01595,2e-05,2.29803]
[1777711211523,40.62,78328.74,29.8,-0.01595,2e-05,2.29828]
[1777711216558,40.63,78328.35,29.8,-0.01596,2e-05,2.29952]
[1777711221593,40.63,78323.33,29.8,-0.01605,2e-05,2.31036]
[1777711228644,40.63,78322.78,29.8,-0.01606,2e-05,2.31195]
[1777711228931,40.63,78322.78,29.8,-0.01606,2e-05,2.31195]
[1777711236700,40.63,78322.74,29.8,-0.01605,2e-05,2.31029]
[1777711241735,40.63,78322.75,29.8,-0.01605,2e-05,2.31059]
[1777711246769,40.63,78322.79,29.8,-0.01605,2e-05,2.31083]
[1777711251804,40.63,78322.74,29.8,-0.01606,2e-05,2.31124]
[1777711253984,40.64,78322.79,29.8,-0.01606,2e-05,2.31127]
[1777711263889,40.64,78322.12,29.8,-0.01607,2e-05,2.31327]
[1777711269931,40.64,78321.91,29.8,-0.01609,2e-05,2.31457]
[1777711275973,40.65,78321.8,29.8,-0.01611,2e-05,2.31803]
[1777711284464,40.66,78321.72,29.8,-0.01612,2e-05,2.31869]
[1777711292086,40.67,78321.83,29.8,-0.01614,2e-05,2.3205]
[1777711297916,40.67,78321.96,29.8,-0.01614,2e-05,2.32041]
[1777711304467,40.67,78322.17,29.8,-0.01613,2e-05,2.3202]
[1777711304509,40.67,78322.17,29.8,-0.01613,2e-05,2.3202]
[1777711304630,40.67,78322.17,29.8,-0.01613,2e-05,2.3202]
[1777711305144,40.67,78322.23,29.8,-0.01613,2e-05,2.32026]
[1777711309211,40.68,78328.09,29.8,-0.01604,2e-05,2.30817]
[1777711315242,40.68,78328.25,29.8,-0.01604,2e-05,2.30824]
[1777711320282,40.68,78330.27,29.8,-0.016,2e-05,2.30447]
[1777711325321,40.68,78330.0,29.8,-0.01601,2e-05,2.3054]
[1777711331359,40.68,78329.8,29.8,-0.01602,2e-05,2.30625]
[1777711336394,40.68,78330.8,29.8,-0.016,2e-05,2.30453]
[1777711341429,40.68,78330.91,29.8,-0.01601,2e-05,2.30466]
[1777711346464,40.69,78330.96,29.8,-0.01601,2e-05,2.30492]
[1777711351500,40.69,78332.04,29.8,-0.01598,2e-05,2.30079]
[1777711352067,40.69,78332.04,29.8,-0.01598,2e-05,2.30079]
[1777711358548,40.69,78332.13,29.8,-0.01598,2e-05,2.30113]
[1777711364590,40.69,78332.01,29.8,-0.01599,2e-05,2.3019]
[1777711369625,40.69,78331.86,29.8,-0.01599,2e-05,2.30257]
[1777711375667,40.69,78332.79,29.8,-0.01598,2e-05,2.30108]
[1777711380702,40.7,78333.49,29.8,-0.01597,2e-05,2.29998]
[1777711385738,40.7,78333.84,29.8,-0.01597,2e-05,2.29961]
[1777711390772,40.7,78333.37,29.8,-0.01598,2e-05,2.30093]
[1777711396814,40.7,78333.52,29.8,-0.01598,2e-05,2.30102]
[1777711402856,40.7,78333.67,29.8,-0.01598,2e-05,2.30111]
[1777711407891,40.7,78331.36,29.8,-0.01602,2e-05,2.30623]
[1777711412926,40.7,78331.7,29.8,-0.016,2e-05,2.30356]
[1777711417960,40.71,78329.79,29.8,-0.01604,2e-05,2.30782]
[1777711422996,40.71,78328.8,29.8,-0.01606,2e-05,2.31014]
[1777711429038,40.71,78328.15,29.8,-0.01607,2e-05,2.31179]
[1777711439108,40.71,78328.22,29.8,-0.01607,2e-05,2.31212]
[1777711450191,40.71,78327.8,29.8,-0.01609,2e-05,2.31354]
[1777711455225,40.71,78325.68,29.8,-0.01612,2e-05,2.31818]
[1777711460261,40.71,78325.6,29.8,-0.01613,2e-05,2.31854]
[1777711465298,40.71,78325.09,29.8,-0.01614,2e-05,2.31978]
[1777711470333,40.71,78325.06,29.8,-0.01614,2e-05,2.32002]
[1777711475368,40.71,78323.54,29.8,-0.01615,2e-05,2.32112]
[1777711477370,40.71,78323.57,29.8,-0.01615,2e-05,2.32108]
[1777711477494,40.71,78323.57,29.8,-0.01615,2e-05,2.32108]
[1777711483573,40.72,78323.35,29.8,-0.01616,2e-05,2.32167]
[1777711490473,40.72,78322.75,29.8,-0.01617,2e-05,2.32322]
[1777711493748,40.72,78322.72,29.8,-0.01617,2e-05,2.32333]
[1777711502558,40.72,78322.24,29.8,-0.01618,2e-05,2.32458]
[1777711507593,40.72,78322.31,29.8,-0.01618,2e-05,2.32453]
[1777711512628,40.72,78322.16,29.8,-0.01618,2e-05,2.32494]
[1777711517664,40.72,78323.42,29.8,-0.01616,2e-05,2.3224]
[1777711523706,40.72,78322.8,29.8,-0.01617,2e-05,2.32383]
[1777711528985,40.72,78322.52,29.8,-0.01618,2e-05,2.32446]
[1777711534420,40.72,78319.97,29.8,-0.01621,2e-05,2.32771]
[1777711539818,40.72,78318.65,29.8,-0.01623,2e-05,2.33055]
[1777711544693,40.72,78318.35,29.8,-0.01624,2e-05,2.3312]
[1777711550465,40.72,78318.6,29.8,-0.01623,2e-05,2.33075]
[1777711558952,40.72,78317.58,29.8,-0.01625,2e-05,2.33299]
[1777711563987,40.72,78317.14,29.8,-0.01626,2e-05,2.33396]
[1777711569022,40.72,78316.77,29.8,-0.01627,2e-05,2.33481]
[1777711574057,40.72,78316.82,29.8,-0.01627,2e-05,2.33479]
[1777711579092,40.72,78316.59,29.8,-0.01627,2e-05,2.33538]
[1777711585134,40.72,78316.7,29.8,-0.01627,2e-05,2.33529]
[1777711590169,40.72,78316.87,29.8,-0.01627,2e-05,2.33508]
[1777711596210,40.72,78318.47,29.8,-0.01623,2e-05,2.32966]
[1777711602253,40.73,78321.35,29.8,-0.01618,2e-05,2.32388]
[1777711604520,40.73,78321.55,29.8,-0.01618,2e-05,2.32357]
[1777711604660,40.73,78321.55,29.8,-0.01618,2e-05,2.32357]
[1777711605159,40.73,78321.55,29.8,-0.01618,2e-05,2.32357]
[1777711605636,40.73,78323.02,29.8,-0.01615,2e-05,2.32054]
[1777711613330,40.73,78321.31,29.8,-0.01619,2e-05,2.32452]
[1777711613347,40.73,78321.31,29.8,-0.01619,2e-05,2.32452]
[1777711619007,40.73,78317.69,29.8,-0.01625,2e-05,2.33226]
[1777711625414,40.73,78319.01,29.8,-0.01623,2e-05,2.32971]
[1777711633473,40.73,78318.74,29.8,-0.01623,2e-05,2.33048]
[1777711638508,40.73,78319.15,29.8,-0.01623,2e-05,2.32974]
[1777711643543,40.73,78318.79,29.8,-0.01624,2e-05,2.33061]
[1777711648577,40.73,78318.79,29.8,-0.01624,2e-05,2.33071]
[1777711653613,40.73,78318.69,29.8,-0.01622,2e-05,2.32876]
[1777711658647,40.73,78318.02,29.8,-0.01624,2e-05,2.33027]
[1777711666704,40.73,78318.75,29.8,-0.01623,2e-05,2.32891]
[1777711670783,40.73,78319.77,29.8,-0.01621,2e-05,2.32684]
[1777711676774,40.73,78322.42,29.8,-0.01616,2e-05,2.32147]
[1777711682816,40.73,78320.43,29.8,-0.0162,2e-05,2.3258]
[1777711689865,40.73,78320.36,29.8,-0.0162,2e-05,2.32613]
[1777711695908,40.74,78322.05,29.8,-0.01617,2e-05,2.32278]
[1777711700943,40.74,78322.25,29.8,-0.01617,2e-05,2.32247]
[1777711703790,40.74,78322.47,29.8,-0.01617,2e-05,2.32209]
[1777711708999,40.74,78321.81,29.8,-0.01618,2e-05,2.32362]
[1777711714034,40.74,78321.77,29.8,-0.01617,2e-05,2.32156]
[1777711720077,40.74,78321.98,29.8,-0.01617,2e-05,2.32127]
[1777711720789,40.74,78321.98,29.8,-0.01617,2e-05,2.32127]
[1777711726119,40.74,78322.14,29.8,-0.01616,2e-05,2.32107]
[1777711732102,40.74,78322.21,29.8,-0.01616,2e-05,2.32104]
[1777711739209,40.74,78322.93,29.8,-0.01615,2e-05,2.31971]
[1777711744244,40.74,78322.32,29.8,-0.01616,2e-05,2.3211]
[1777711750287,40.74,78322.13,29.8,-0.01617,2e-05,2.32164]
[1777711755322,40.74,78322.28,29.8,-0.01617,2e-05,2.32143]
[1777711760356,40.74,78322.93,29.8,-0.01616,2e-05,2.32018]
[1777711765391,40.74,78323.07,29.8,-0.01616,2e-05,2.32001]
[1777711770427,40.74,78323.22,29.8,-0.01615,2e-05,2.31981]
[1777711775462,40.74,78323.25,29.8,-0.01614,2e-05,2.3176]
[1777711780496,40.74,78323.1,29.8,-0.01614,2e-05,2.31806]
[1777711788553,40.74,78323.78,29.8,-0.01613,2e-05,2.31687]
[1777711793587,40.74,78324.0,29.8,-0.01613,2e-05,2.31655]
[1777711798622,40.75,78324.29,29.8,-0.01613,2e-05,2.31609]
[1777711804106,40.75,78324.2,29.8,-0.01613,2e-05,2.3164]
[1777711813728,40.75,78324.46,29.8,-0.01613,2e-05,2.31616]
[1777711821443,40.75,78325.13,29.8,-0.01612,2e-05,2.31488]
[1777711826819,40.75,78325.11,29.8,-0.01612,2e-05,2.31519]
[1777711831854,40.75,78324.81,29.8,-0.01611,2e-05,2.3137]
[1777711836889,40.75,78324.6,29.8,-0.01612,2e-05,2.31429]
[1777711841986,40.75,78324.6,29.8,-0.01612,2e-05,2.31429]
[1777711847967,40.75,78324.68,29.8,-0.01612,2e-05,2.3147]
[1777711856023,40.75,78324.58,29.8,-0.01612,2e-05,2.31513]
[1777711861058,40.75,78324.89,29.8,-0.01612,2e-05,2.31462]
[1777711866093,40.75,78324.83,29.8,-0.01612,2e-05,2.31489]
[1777711867693,40.75,78324.86,29.8,-0.01612,2e-05,2.31488]
[1777711877170,40.76,78333.08,29.8,-0.01598,2e-05,2.29807]
[1777711882205,40.76,78338.35,29.8,-0.01589,2e-05,2.28747]
[1777711887241,40.76,78339.31,29.8,-0.01588,2e-05,2.28584]
[1777711892276,40.76,78339.21,29.8,-0.01587,2e-05,2.28416]
[1777711897311,40.76,78339.36,29.8,-0.01587,2e-05,2.28421]
[1777711904673,40.76,78339.28,29.8,-0.01587,2e-05,2.28467]
[1777711905201,40.76,78339.28,29.8,-0.01587,2e-05,2.28467]
[1777711905649,40.76,78339.19,29.8,-0.01588,2e-05,2.28514]
[1777711905691,40.76,78339.19,29.8,-0.01588,2e-05,2.28514]
[1777711915437,40.77,78339.86,29.8,-0.01587,2e-05,2.28445]
[1777711920472,40.77,78339.86,29.8,-0.01588,2e-05,2.2848]
[1777711924758,40.77,78339.65,29.8,-0.01588,2e-05,2.28551]
[1777711930542,40.77,78339.23,29.8,-0.01589,2e-05,2.28678]
[1777711935577,40.77,78339.73,29.8,-0.01589,2e-05,2.28608]
[1777711940612,40.77,78339.58,29.8,-0.01589,2e-05,2.28672]
[1777711941306,40.77,78339.58,29.8,-0.01589,2e-05,2.28672]
[1777711946653,40.77,78339.76,29.8,-0.01589,2e-05,2.28673]
[1777711946914,40.77,78339.76,29.8,-0.01589,2e-05,2.28673]
[1777711953542,40.77,78339.43,29.8,-0.01588,2e-05,2.28549]
[1777711959744,40.78,78339.48,29.8,-0.01589,2e-05,2.28591]
[1777711963924,40.78,78339.48,29.8,-0.01589,2e-05,2.28591]
[1777711969815,40.78,78338.82,29.8,-0.0159,2e-05,2.28791]
[1777711977872,40.78,78338.91,29.8,-0.01591,2e-05,2.28822]
[1777711983913,40.78,78338.95,29.8,-0.01591,2e-05,2.28851]
[1777711988949,40.78,78339.12,29.8,-0.01591,2e-05,2.28846]
[1777711993984,40.79,78339.08,29.8,-0.01591,2e-05,2.28885]
[1777711999253,40.79,78339.28,29.8,-0.01591,2e-05,2.28862]
[1777712002968,40.79,78340.65,29.8,-0.01589,2e-05,2.2861]
[1777712009908,40.79,78340.36,29.8,-0.0159,2e-05,2.28703]
[1777712014514,40.79,78340.59,29.8,-0.01588,2e-05,2.28464]
[1777712020065,40.79,78340.22,29.8,-0.01589,2e-05,2.28582]
[1777712025073,40.79,78340.37,29.8,-0.01589,2e-05,2.28578]
[1777712031247,40.79,78341.4,29.8,-0.01588,2e-05,2.28427]
[1777712035869,40.8,78341.21,29.8,-0.01588,2e-05,2.285]
[1777712041317,40.8,78341.47,29.8,-0.01588,2e-05,2.28487]
[1777712048366,40.8,78341.02,29.8,-0.01589,2e-05,2.28627]
[1777712054462,40.8,78341.1,29.8,-0.01589,2e-05,2.28636]
[1777712060450,40.8,78341.51,29.8,-0.01589,2e-05,2.28601]
[1777712065485,40.8,78350.15,29.8,-0.01575,2e-05,2.26856]
[1777712068544,40.8,78349.07,29.8,-0.01577,2e-05,2.27096]
[1777712069206,40.81,78349.08,29.8,-0.01577,2e-05,2.27103]
[1777712070706,40.81,78349.08,29.8,-0.01577,2e-05,2.27112]
[1777712075175,40.81,78353.11,29.8,-0.01569,2e-05,2.2611]
[1777712076217,40.81,78353.3,29.8,-0.01569,2e-05,2.26082]
[1777712077594,40.81,78353.22,29.8,-0.01569,2e-05,2.26109]
[1777712083611,40.81,78353.25,29.8,-0.0157,2e-05,2.26175]
[1777712088663,40.81,78348.86,29.8,-0.01577,2e-05,2.27115]
[1777712089176,40.81,78347.31,29.8,-0.0158,2e-05,2.27443]
[1777712089980,40.81,78346.99,29.8,-0.01581,2e-05,2.27517]
[1777712090815,40.81,78346.99,29.8,-0.01581,2e-05,2.27517]
[1777712091402,40.81,78346.71,29.8,-0.01581,2e-05,2.27583]
[1777712093996,40.81,78346.48,29.8,-0.01582,2e-05,2.27656]
[1777712094615,40.81,78346.48,29.8,-0.01582,2e-05,2.27656]
[1777712096498,40.82,78345.91,29.8,-0.01583,2e-05,2.2779]
[1777712096539,40.82,78345.91,29.8,-0.01583,2e-05,2.2779]
[1777712096943,40.82,78340.96,29.8,-0.01591,2e-05,2.28819]
[1777712097710,40.82,78325.77,29.8,-0.01617,2e-05,2.31981]
[1777712102745,40.82,78318.83,29.8,-0.01629,2e-05,2.3343]
[1777712107780,40.82,78319.32,29.8,-0.01628,2e-05,2.33326]
[1777712112815,40.82,78318.88,29.8,-0.01629,2e-05,2.33419]
[1777712117849,40.82,78319.06,29.8,-0.01629,2e-05,2.33386]
[1777712122884,40.82,78318.77,29.8,-0.01629,2e-05,2.33453]
[1777712129227,40.82,78318.9,29.8,-0.01629,2e-05,2.33427]
[1777712136738,40.82,78317.56,29.8,-0.0163,2e-05,2.33499]
[1777712142023,40.82,78316.31,29.8,-0.01632,2e-05,2.33775]
[1777712150661,40.82,78315.95,29.8,-0.01633,2e-05,2.33856]
[1777712157320,40.82,78315.91,29.8,-0.01633,2e-05,2.33882]
[1777712163173,40.82,78316.0,29.8,-0.01633,2e-05,2.33882]
[1777712169300,40.82,78315.92,29.8,-0.01634,2e-05,2.33906]
[1777712175257,40.82,78316.05,29.8,-0.01634,2e-05,2.33902]
[1777712180292,40.82,78315.79,29.8,-0.01634,2e-05,2.3397]
[1777712185327,40.82,78315.69,29.8,-0.01634,2e-05,2.34005]
[1777712186250,40.82,78315.69,29.8,-0.01634,2e-05,2.34005]
[1777712191369,40.82,78314.12,29.8,-0.01636,2e-05,2.34124]
[1777712197410,40.82,78312.36,29.8,-0.01639,2e-05,2.34508]
[1777712198431,40.82,78312.36,29.8,-0.01639,2e-05,2.34508]
[1777712198439,40.82,78312.36,29.8,-0.01639,2e-05,2.34508]
[1777712204459,40.82,78305.78,29.8,-0.0165,2e-05,2.35903]
[1777712205223,40.82,78305.78,29.8,-0.0165,2e-05,2.35903]
[1777712205341,40.82,78305.78,29.8,-0.0165,2e-05,2.35903]
[1777712205732,40.82,78305.78,29.8,-0.0165,2e-05,2.35903]
[1777712205878,40.82,78305.78,29.8,-0.0165,2e-05,2.35903]
[1777712215538,40.82,78303.14,29.8,-0.01655,2e-05,2.3646]
[1777712220573,40.82,78301.67,29.8,-0.01658,2e-05,2.36774]
[1777712225608,40.82,78300.38,29.8,-0.0166,2e-05,2.37047]
[1777712230643,40.82,78299.67,29.8,-0.01661,2e-05,2.37198]
[1777712235678,40.82,78298.02,29.8,-0.01664,2e-05,2.37546]
[1777712241721,40.82,78297.51,29.8,-0.01665,2e-05,2.37652]
[1777712246756,40.82,78294.09,29.8,-0.01671,2e-05,2.38379]
[1777712252798,40.82,78293.23,29.8,-0.01671,2e-05,2.38324]
[1777712259847,40.82,78290.93,29.8,-0.01675,2e-05,2.38808]
[1777712264882,40.82,78290.75,29.8,-0.01675,2e-05,2.38841]
[1777712270614,40.82,78290.76,29.8,-0.01675,2e-05,2.38835]
[1777712275626,40.82,78290.94,29.8,-0.01675,2e-05,2.38787]
[1777712280997,40.82,78291.08,29.8,-0.01674,2e-05,2.3875]
[1777712288046,40.82,78290.2,29.8,-0.01676,2e-05,2.38931]
[1777712293081,40.82,78301.94,29.8,-0.01655,2e-05,2.36431]
[1777712300130,40.82,78301.23,29.8,-0.01657,2e-05,2.36604]
[1777712307179,40.82,78301.31,29.8,-0.01657,2e-05,2.36609]
[1777712314228,40.82,78301.45,29.8,-0.01655,2e-05,2.36372]
[1777712319263,40.82,78300.89,29.8,-0.01656,2e-05,2.36506]
[1777712324297,40.82,78300.68,29.8,-0.01657,2e-05,2.36566]
[1777712330340,40.82,78300.91,29.8,-0.01656,2e-05,2.36535]
[1777712336384,40.83,78301.13,29.8,-0.01656,2e-05,2.36506]
[1777712341419,40.83,78301.03,29.8,-0.01656,2e-05,2.36542]
[1777712347799,40.83,78301.12,29.8,-0.01656,2e-05,2.36535]
[1777712354510,40.83,78301.39,29.8,-0.01656,2e-05,2.36503]
[1777712360445,40.83,78301.09,29.8,-0.01657,2e-05,2.36573]
[1777712366594,40.83,78301.61,29.8,-0.01656,2e-05,2.36492]
[1777712371629,40.83,78309.2,29.8,-0.01641,2e-05,2.34683]
[1777712378678,40.83,78309.29,29.8,-0.01642,2e-05,2.34704]
[1777712383713,40.83,78309.87,29.8,-0.01641,2e-05,2.34607]
[1777712388747,40.83,78309.78,29.8,-0.01641,2e-05,2.34651]
[1777712395797,40.83,78312.1,29.8,-0.01637,2e-05,2.34195]
[1777712401098,40.84,78311.58,29.8,-0.01638,2e-05,2.34326]
[1777712401138,40.84,78311.58,29.8,-0.01638,2e-05,2.34326]
[1777712407489,40.84,78313.51,29.8,-0.01636,2e-05,2.3397]
[1777712412921,40.84,78304.84,29.8,-0.01651,2e-05,2.35813]
[1777712417821,40.84,78304.89,29.8,-0.01651,2e-05,2.35809]
[1777712424000,40.84,78304.77,29.8,-0.01651,2e-05,2.35847]
[1777712429035,40.84,78304.96,29.8,-0.01651,2e-05,2.35816]
[1777712434070,40.84,78305.02,29.8,-0.01649,2e-05,2.35585]
[1777712439105,40.84,78302.54,29.8,-0.01654,2e-05,2.36118]
[1777712444140,40.84,78301.54,29.8,-0.01656,2e-05,2.36339]
[1777712449175,40.84,78301.29,29.8,-0.01656,2e-05,2.364]
[1777712454210,40.84,78301.32,29.8,-0.01656,2e-05,2.36403]
[1777712459245,40.84,78300.65,29.8,-0.01657,2e-05,2.36554]
[1777712464294,40.84,78305.49,29.8,-0.01649,2e-05,2.35541]
[1777712469329,40.84,78304.05,29.8,-0.01652,2e-05,2.35863]
[1777712475370,40.84,78304.32,29.8,-0.01651,2e-05,2.35825]
[1777712480406,40.84,78300.57,29.8,-0.01658,2e-05,2.36634]
[1777712491483,40.84,78300.74,29.8,-0.01656,2e-05,2.3639]
[1777712496517,40.84,78300.81,29.8,-0.01656,2e-05,2.36388]
[1777712505345,40.85,78300.7,29.8,-0.01657,2e-05,2.36422]
[1777712505351,40.85,78300.7,29.8,-0.01657,2e-05,2.36422]
[1777712505464,40.85,78300.7,29.8,-0.01657,2e-05,2.36422]
[1777712505896,40.85,78300.7,29.8,-0.01657,2e-05,2.36422]
[1777712506413,40.85,78300.7,29.8,-0.01657,2e-05,2.36439]
[1777712511623,40.85,78301.59,29.8,-0.01655,2e-05,2.36264]
[1777712517665,40.85,78301.54,29.8,-0.01655,2e-05,2.36293]
[1777712522700,40.85,78301.58,29.8,-0.01656,2e-05,2.363]
[1777712527735,40.85,78300.39,29.8,-0.01658,2e-05,2.36568]
[1777712533743,40.85,78301.27,29.8,-0.01656,2e-05,2.36396]
[1777712538812,40.85,78301.19,29.8,-0.01657,2e-05,2.36433]
[1777712544731,40.85,78301.26,29.8,-0.01657,2e-05,2.36427]
[1777712549888,40.85,78301.09,29.8,-0.01657,2e-05,2.36487]
[1777712554924,40.85,78301.09,29.8,-0.01656,2e-05,2.36272]
[1777712560013,40.85,78301.15,29.8,-0.01656,2e-05,2.36272]
[1777712567008,40.85,78304.92,29.8,-0.01649,2e-05,2.35509]
[1777712573049,40.85,78304.1,29.8,-0.01651,2e-05,2.35707]
[1777712579092,40.86,78303.65,29.8,-0.01652,2e-05,2.35824]
[1777712584127,40.86,78303.72,29.8,-0.01652,2e-05,2.35826]
[1777712593190,40.86,78303.73,29.8,-0.01652,2e-05,2.35856]
[1777712598224,40.86,78303.71,29.8,-0.01652,2e-05,2.35877]
[1777712603260,40.86,78303.2,29.8,-0.01653,2e-05,2.36002]
[1777712610309,40.86,78302.9,29.8,-0.01654,2e-05,2.36088]
[1777712618365,40.86,78302.87,29.8,-0.01653,2e-05,2.35892]
[1777712627427,40.86,78302.81,29.8,-0.01653,2e-05,2.35936]
[1777712632463,40.86,78304.04,29.8,-0.01651,2e-05,2.35693]
[1777712637498,40.86,78303.35,29.8,-0.01653,2e-05,2.35858]
[1777712647568,40.86,78303.05,29.8,-0.01653,2e-05,2.35958]
[1777712652603,40.87,78303.08,29.8,-0.01653,2e-05,2.35969]
[1777712655795,40.87,78302.68,29.8,-0.01654,2e-05,2.36061]
[1777712661666,40.87,78300.12,29.8,-0.01659,2e-05,2.36624]
[1777712668714,40.87,78300.86,29.8,-0.01658,2e-05,2.36486]
[1777712672799,40.87,78300.29,29.8,-0.01657,2e-05,2.36385]
[1777712679792,40.87,78299.89,29.8,-0.01658,2e-05,2.36495]
[1777712685834,40.87,78296.41,29.8,-0.01664,2e-05,2.3725]
[1777712692020,40.87,78295.82,29.8,-0.01666,2e-05,2.37383]
[1777712697918,40.87,78293.39,29.8,-0.0167,2e-05,2.37916]
[1777712704968,40.87,78294.44,29.8,-0.01668,2e-05,2.37705]
[1777712710007,40.87,78294.37,29.8,-0.01668,2e-05,2.37729]
[1777712717052,40.87,78293.96,29.8,-0.01669,2e-05,2.37828]
[1777712722086,40.87,78294.75,29.8,-0.01668,2e-05,2.37669]
[1777712727122,40.87,78295.11,29.8,-0.01667,2e-05,2.37602]
[1777712732385,40.87,78294.69,29.8,-0.01668,2e-05,2.37694]
[1777712738199,40.87,78295.55,29.8,-0.01665,2e-05,2.37303]
[1777712744241,40.87,78295.74,29.8,-0.01665,2e-05,2.37277]
[1777712751290,40.87,78295.4,29.8,-0.01666,2e-05,2.37366]
[1777712757332,40.87,78295.42,29.8,-0.01666,2e-05,2.37377]
[1777712763374,40.87,78294.87,29.8,-0.01667,2e-05,2.37507]
[1777712769416,40.88,78294.95,29.8,-0.01667,2e-05,2.37503]
[1777712776465,40.88,78295.05,29.8,-0.01667,2e-05,2.37497]
[1777712782507,40.88,78295.28,29.8,-0.01667,2e-05,2.37462]
[1777712787542,40.88,78295.34,29.8,-0.01667,2e-05,2.3746]
[1777712794590,40.88,78295.63,29.8,-0.01665,2e-05,2.37184]
[1777712799673,40.88,78295.34,29.8,-0.01665,2e-05,2.37253]
[1777712799723,40.88,78295.34,29.8,-0.01665,2e-05,2.37253]
[1777712800871,40.88,78295.33,29.8,-0.01665,2e-05,2.3726]
[1777712800880,40.88,78295.33,29.8,-0.01665,2e-05,2.3726]
[1777712805484,40.88,78295.74,29.8,-0.01665,2e-05,2.37185]
[1777712805666,40.88,78295.27,29.8,-0.01666,2e-05,2.37288]
[1777712806490,40.88,78295.27,29.8,-0.01666,2e-05,2.37288]
[1777712807029,40.88,78295.27,29.8,-0.01666,2e-05,2.37288]
[1777712813724,40.88,78295.74,29.8,-0.01665,2e-05,2.37207]
[1777712818759,40.88,78294.9,29.8,-0.01666,2e-05,2.37397]
[1777712824801,40.88,78294.64,29.8,-0.01667,2e-05,2.37464]
[1777712829836,40.88,78294.7,29.8,-0.01667,2e-05,2.37461]
[1777712834871,40.88,78294.65,29.8,-0.01667,2e-05,2.3748]
[1777712840006,40.88,78294.64,29.8,-0.01667,2e-05,2.37489]
[1777712845948,40.88,78294.36,29.8,-0.01668,2e-05,2.37558]
[1777712850983,40.88,78294.3,29.8,-0.01668,2e-05,2.37577]
[1777712856017,40.88,78294.27,29.8,-0.01666,2e-05,2.3736]
[1777712861053,40.88,78294.43,29.8,-0.01666,2e-05,2.37334]
[1777712866088,40.88,78294.2,29.8,-0.01667,2e-05,2.3739]
[1777712873137,40.88,78294.27,29.8,-0.01667,2e-05,2.37386]
[1777712878172,40.88,78294.57,29.8,-0.01666,2e-05,2.37329]
[1777712887235,40.88,78298.01,29.8,-0.0166,2e-05,2.36621]
[1777712893072,40.88,78298.01,29.8,-0.0166,2e-05,2.36621]
[1777712900328,40.89,78297.92,29.8,-0.01661,2e-05,2.36673]
[1777712905630,40.89,78297.92,29.8,-0.01661,2e-05,2.36683]
[1777712911404,40.89,78297.6,29.8,-0.0166,2e-05,2.36536]
[1777712916439,40.89,78298.18,29.8,-0.01659,2e-05,2.36426]
[1777712922481,40.89,78297.4,29.8,-0.01661,2e-05,2.36606]
[1777712928523,40.89,78297.74,29.8,-0.0166,2e-05,2.36549]
[1777712933558,40.89,78297.62,29.8,-0.0166,2e-05,2.36587]
[1777712938593,40.89,78296.24,29.8,-0.01663,2e-05,2.36891]
[1777712943628,40.89,78296.3,29.8,-0.01663,2e-05,2.36888]
[1777712948663,40.89,78296.51,29.8,-0.01663,2e-05,2.36854]
[1777712953698,40.89,78296.63,29.8,-0.01662,2e-05,2.36839]
[1777712958733,40.89,78296.65,29.8,-0.01663,2e-05,2.36846]
[1777712963767,40.89,78296.91,29.8,-0.01662,2e-05,2.36802]
[1777712968803,40.89,78296.83,29.8,-0.01662,2e-05,2.36831]
[1777712974847,40.89,78296.75,29.8,-0.01661,2e-05,2.36632]
[1777712979882,40.89,78296.84,29.8,-0.01661,2e-05,2.36626]
[1777712984917,40.89,78296.79,29.8,-0.01661,2e-05,2.36649]
[1777712989952,40.89,78296.89,29.8,-0.01661,2e-05,2.36641]
[1777712994987,40.89,78297.09,29.8,-0.01661,2e-05,2.36612]
[1777713000023,40.89,78296.87,29.8,-0.01661,2e-05,2.36671]
[1777713005058,40.9,78296.82,29.8,-0.01662,2e-05,2.36694]
[1777713012153,40.9,78296.85,29.8,-0.01662,2e-05,2.36704]
[1777713017188,40.9,78296.59,29.8,-0.01662,2e-05,2.36771]
[1777713022224,40.9,78296.91,29.8,-0.01662,2e-05,2.36715]
[1777713031287,40.9,78303.98,29.8,-0.01648,2e-05,2.35009]
[1777713031965,40.9,78303.98,29.8,-0.01648,2e-05,2.35009]
[1777713037329,40.9,78308.81,29.8,-0.0164,2e-05,2.34032]
[1777713042364,40.9,78308.81,29.8,-0.0164,2e-05,2.34061]
[1777713048983,40.9,78308.86,29.8,-0.0164,2e-05,2.34061]
[1777713054448,40.9,78306.97,29.8,-0.01644,2e-05,2.34503]
[1777713059483,40.9,78306.71,29.8,-0.01644,2e-05,2.34573]
[1777713064518,40.9,78306.91,29.8,-0.01644,2e-05,2.34542]
[1777713071567,40.9,78306.73,29.8,-0.01645,2e-05,2.34592]
[1777713076602,40.9,78302.71,29.8,-0.01652,2e-05,2.35443]
[1777713081637,40.9,78300.46,29.8,-0.01656,2e-05,2.35915]
[1777713087679,40.9,78299.86,29.8,-0.01657,2e-05,2.36041]
[1777713092714,40.9,78297.77,29.8,-0.01659,2e-05,2.36252]
[1777713097948,40.9,78297.68,29.8,-0.01659,2e-05,2.36271]
[1777713105515,40.9,78297.68,29.8,-0.01659,2e-05,2.36273]
[1777713105698,40.9,78297.68,29.8,-0.01659,2e-05,2.36273]
[1777713105994,40.9,78297.65,29.8,-0.01659,2e-05,2.3628]
[1777713107038,40.9,78297.68,29.8,-0.01659,2e-05,2.36275]
[1777713107206,40.9,78297.68,29.8,-0.01659,2e-05,2.36275]
[1777713116881,40.9,78297.7,29.8,-0.01659,2e-05,2.36282]
[1777713121917,40.9,78297.67,29.8,-0.01659,2e-05,2.36295]
[1777713126952,40.9,78297.56,29.8,-0.01659,2e-05,2.36326]
[1777713132993,40.91,78298.18,29.8,-0.01658,2e-05,2.36205]
[1777713138033,40.91,78297.68,29.8,-0.01659,2e-05,2.3632]
[1777713145082,40.91,78297.72,29.8,-0.01659,2e-05,2.36325]
[1777713151123,40.91,78297.41,29.8,-0.01658,2e-05,2.36171]
[1777713156664,40.91,78298.54,29.8,-0.01656,2e-05,2.35941]
[1777713163209,40.91,78298.5,29.8,-0.01657,2e-05,2.35971]
[1777713169218,40.91,78298.66,29.8,-0.01657,2e-05,2.3595]
[1777713176300,40.91,78297.78,29.8,-0.01658,2e-05,2.36156]
[1777713181336,40.91,78297.33,29.8,-0.01659,2e-05,2.36263]
[1777713186371,40.91,78297.69,29.8,-0.01659,2e-05,2.36199]
[1777713191406,40.91,78297.68,29.8,-0.01659,2e-05,2.36214]
[1777713196442,40.91,78297.35,29.8,-0.01659,2e-05,2.36297]
[1777713201477,40.91,78297.11,29.8,-0.0166,2e-05,2.36363]
[1777713206512,40.91,78297.37,29.8,-0.0166,2e-05,2.36321]
[1777713211547,40.91,78297.24,29.8,-0.01658,2e-05,2.36131]
[1777713216795,40.91,78297.18,29.8,-0.01659,2e-05,2.36152]
[1777713227280,40.91,78297.17,29.8,-0.01659,2e-05,2.36172]
[1777713232693,40.91,78295.25,29.8,-0.01662,2e-05,2.36613]
[1777713237729,40.92,78295.11,29.8,-0.01663,2e-05,2.36654]
[1777713243771,40.92,78294.37,29.8,-0.01664,2e-05,2.36823]
[1777713249815,40.92,78295.22,29.8,-0.01663,2e-05,2.36654]
[1777713256864,40.92,78294.4,29.8,-0.01664,2e-05,2.36841]
[1777713264921,40.92,78294.07,29.8,-0.01665,2e-05,2.36925]
[1777713269955,40.92,78293.72,29.8,-0.01666,2e-05,2.37007]
[1777713277006,40.92,78293.55,29.8,-0.01665,2e-05,2.36826]
[1777713286019,40.92,78293.23,29.8,-0.01665,2e-05,2.36898]
[1777713291074,40.92,78293.11,29.8,-0.01666,2e-05,2.36943]
[1777713297160,40.92,78293.39,29.8,-0.01665,2e-05,2.36901]
[1777713301188,40.92,78315.5,29.8,-0.01627,2e-05,2.3226]
[1777713306223,40.92,78316.16,29.8,-0.01626,2e-05,2.32172]
[1777713307979,40.92,78316.16,29.8,-0.01626,2e-05,2.32172]
[1777713318310,40.93,78315.72,29.8,-0.01627,2e-05,2.32368]
[1777713323345,40.93,78315.6,29.8,-0.01628,2e-05,2.3243]
[1777713324652,40.93,78315.6,29.8,-0.01628,2e-05,2.3243]
[1777713330395,40.93,78315.57,29.8,-0.01628,2e-05,2.32484]
[1777713336439,40.93,78315.48,29.8,-0.01627,2e-05,2.32313]
[1777713341692,40.93,78315.52,29.8,-0.01628,2e-05,2.32336]
[1777713347517,40.93,78315.52,29.8,-0.01628,2e-05,2.32371]
[1777713352552,40.93,78317.47,29.8,-0.01625,2e-05,2.31991]
[1777713357986,40.94,78321.55,29.8,-0.01618,2e-05,2.31167]
[1777713363629,40.94,78316.48,29.8,-0.01627,2e-05,2.32278]
[1777713368668,40.94,78316.5,29.8,-0.01627,2e-05,2.32298]
[1777713372445,40.94,78316.56,29.8,-0.01627,2e-05,2.32299]
[1777713377733,40.94,78316.62,29.8,-0.01627,2e-05,2.32312]
[1777713382768,40.94,78316.49,29.8,-0.01628,2e-05,2.32359]
[1777713387802,40.94,78317.59,29.8,-0.01626,2e-05,2.32149]
[1777713392837,40.94,78316.37,29.8,-0.01627,2e-05,2.32197]
[1777713396801,40.94,78316.67,29.8,-0.01626,2e-05,2.32148]
[1777713401901,40.94,78316.11,29.8,-0.01627,2e-05,2.32293]
[1777713406013,40.94,78316.24,29.8,-0.01627,2e-05,2.32274]
[1777713406060,40.94,78316.24,29.8,-0.01627,2e-05,2.32274]
[1777713407236,40.95,78316.24,29.8,-0.01627,2e-05,2.32283]
[1777713407326,40.95,78316.24,29.8,-0.01627,2e-05,2.32283]
[1777713414992,40.95,78316.17,29.8,-0.01628,2e-05,2.32338]
[1777713420027,40.95,78316.38,29.8,-0.01628,2e-05,2.32317]
[1777713428083,40.95,78316.48,29.8,-0.01628,2e-05,2.32332]
[1777713436138,40.95,78316.48,29.8,-0.01628,2e-05,2.32368]
[1777713442181,40.95,78316.95,29.8,-0.01628,2e-05,2.32299]
[1777713449233,40.95,78316.96,29.8,-0.01628,2e-05,2.3233]
[1777713454269,40.95,78316.92,29.8,-0.01627,2e-05,2.32132]
[1777713459304,40.95,78315.32,29.8,-0.01629,2e-05,2.32487]
[1777713464339,40.96,78315.36,29.8,-0.0163,2e-05,2.32496]
[1777713469374,40.96,78314.6,29.8,-0.01631,2e-05,2.32672]
[1777713474409,40.96,78314.63,29.8,-0.01631,2e-05,2.32681]
[1777713480451,40.96,78314.39,29.8,-0.01632,2e-05,2.32749]
[1777713487500,40.96,78314.73,29.8,-0.01631,2e-05,2.32697]
[1777713493542,40.96,78314.96,29.8,-0.01631,2e-05,2.32666]
[1777713498577,40.96,78315.63,29.8,-0.0163,2e-05,2.32541]
[1777713504619,40.96,78315.58,29.8,-0.0163,2e-05,2.32569]
[1777713509654,40.96,78315.52,29.8,-0.0163,2e-05,2.32596]
[1777713514689,40.96,78316.41,29.8,-0.01627,2e-05,2.32196]
[1777713519724,40.96,78316.38,29.8,-0.01628,2e-05,2.32219]
[1777713524759,40.96,78316.26,29.8,-0.01628,2e-05,2.32261]
[1777713530801,40.96,78320.6,29.8,-0.01621,2e-05,2.31382]
[1777713538857,40.96,78320.07,29.8,-0.01622,2e-05,2.3153]
[1777713543892,40.97,78319.88,29.8,-0.01622,2e-05,2.31593]
[1777713548168,40.97,78319.97,29.8,-0.01622,2e-05,2.31588]
[1777713553962,40.97,78320.03,29.8,-0.01622,2e-05,2.31609]
[1777713558997,40.97,78320.05,29.8,-0.01623,2e-05,2.31629]
[1777713564033,40.97,78319.95,29.8,-0.01623,2e-05,2.31672]
[1777713569079,40.97,78320.16,29.8,-0.01623,2e-05,2.31651]
[1777713574118,40.97,78319.89,29.8,-0.01622,2e-05,2.31503]
[1777713579153,40.97,78320.13,29.8,-0.01622,2e-05,2.31476]
[1777713584188,40.97,78322.52,29.8,-0.01618,2e-05,2.31003]
[1777713589223,40.97,78323.61,29.8,-0.01616,2e-05,2.30804]
[1777713594258,40.98,78324.25,29.8,-0.01615,2e-05,2.30699]
[1777713599292,40.98,78324.22,29.8,-0.01616,2e-05,2.30734]
[1777713604328,40.98,78326.16,29.8,-0.01612,2e-05,2.3036]
[1777713609363,40.98,78325.92,29.8,-0.01613,2e-05,2.30442]
[1777713614398,40.98,78326.8,29.8,-0.01612,2e-05,2.3029]
[1777713619434,40.98,78326.99,29.8,-0.01612,2e-05,2.30282]
[1777713624468,40.98,78326.98,29.8,-0.01612,2e-05,2.30316]
[1777713629504,40.98,78326.92,29.8,-0.01612,2e-05,2.30362]
[1777713634539,40.99,78327.62,29.8,-0.0161,2e-05,2.30024]
[1777713636485,40.99,78327.68,29.8,-0.0161,2e-05,2.30019]
[1777713641588,40.99,78327.12,29.8,-0.01611,2e-05,2.30177]
[1777713646622,40.99,78327.62,29.8,-0.01611,2e-05,2.30108]
[1777713651658,40.99,78328.08,29.8,-0.0161,2e-05,2.30047]
[1777713656693,40.99,78332.2,29.8,-0.01603,2e-05,2.29229]
[1777713661728,40.99,78338.28,29.8,-0.01593,2e-05,2.28022]
[1777713667772,41.0,78339.17,29.8,-0.01592,2e-05,2.27897]
[1777713672807,41.0,78339.66,29.8,-0.01592,2e-05,2.27842]
[1777713677842,41.0,78336.65,29.8,-0.01597,2e-05,2.28506]
[1777713682818,41.0,78336.67,29.8,-0.01598,2e-05,2.28531]
[1777713687912,41.0,78336.98,29.8,-0.01597,2e-05,2.2851]
[1777713692947,41.0,78336.8,29.8,-0.01597,2e-05,2.28363]
[1777713696790,41.0,78336.69,29.8,-0.01597,2e-05,2.28407]
[1777713702011,41.01,78336.04,29.8,-0.01598,2e-05,2.28581]
[1777713706065,41.01,78335.38,29.8,-0.016,2e-05,2.28737]
[1777713706247,41.01,78335.38,29.8,-0.016,2e-05,2.28737]
[1777713707350,41.01,78335.26,29.8,-0.016,2e-05,2.28768]
[1777713707795,41.01,78335.26,29.8,-0.016,2e-05,2.28774]
[1777713715102,41.01,78335.3,29.8,-0.016,2e-05,2.28815]
[1777713720137,41.01,78335.26,29.8,-0.01601,2e-05,2.28854]
[1777713725173,41.01,78335.54,29.8,-0.016,2e-05,2.28827]
[1777713730208,41.01,78335.36,29.8,-0.01601,2e-05,2.28894]
[1777713735243,41.01,78335.49,29.8,-0.01601,2e-05,2.28897]
[1777713744306,41.02,78335.58,29.8,-0.01601,2e-05,2.28932]
[1777713749341,41.02,78335.67,29.8,-0.01601,2e-05,2.28943]
[1777713754376,41.02,78335.72,29.8,-0.016,2e-05,2.28736]
[1777713760133,41.02,78335.63,29.8,-0.016,2e-05,2.28785]
[1777713765453,41.02,78323.22,29.8,-0.01622,2e-05,2.31375]
[1777713771495,41.02,78321.36,29.8,-0.01625,2e-05,2.31771]
[1777713776530,41.02,78320.85,29.8,-0.01626,2e-05,2.31886]
[1777713781565,41.02,78320.94,29.8,-0.01626,2e-05,2.31876]
[1777713786600,41.02,78318.16,29.8,-0.01631,2e-05,2.32466]
[1777713791635,41.02,78317.27,29.8,-0.01633,2e-05,2.32658]
[1777713796670,41.02,78316.97,29.8,-0.01633,2e-05,2.32726]
[1777713803721,41.02,78316.58,29.8,-0.01634,2e-05,2.32814]
[1777713808757,41.02,78316.43,29.8,-0.01634,2e-05,2.3285]
[1777713813792,41.02,78316.43,29.8,-0.01633,2e-05,2.32626]
[1777713822246,41.02,78316.32,29.8,-0.01633,2e-05,2.32654]
[1777713827290,41.02,78316.25,29.8,-0.01633,2e-05,2.32679]
[1777713833937,41.02,78316.1,29.8,-0.01633,2e-05,2.32723]
[1777713838979,41.02,78316.15,29.8,-0.01633,2e-05,2.32718]
[1777713844291,41.02,78315.99,29.8,-0.01634,2e-05,2.32762]
[1777713850050,41.02,78315.99,29.8,-0.01634,2e-05,2.32773]
[1777713851498,41.02,78315.99,29.8,-0.01634,2e-05,2.32773]
[1777713857104,41.03,78316.73,29.8,-0.01633,2e-05,2.32628]
[1777713862139,41.03,78316.56,29.8,-0.01633,2e-05,2.32674]
[1777713867174,41.03,78315.94,29.8,-0.01634,2e-05,2.32811]
[1777713873177,41.03,78315.98,29.8,-0.01634,2e-05,2.32807]
[1777713878212,41.03,78316.45,29.8,-0.01632,2e-05,2.32487]
[1777713884299,41.03,78316.58,29.8,-0.01632,2e-05,2.32476]
[1777713889334,41.03,78317.21,29.8,-0.01631,2e-05,2.32354]
[1777713894369,41.03,78317.75,29.8,-0.0163,2e-05,2.3225]
[1777713899404,41.03,78317.41,29.8,-0.0163,2e-05,2.32331]
[1777713904646,41.03,78317.38,29.8,-0.01631,2e-05,2.32343]
[1777713910481,41.03,78317.08,29.8,-0.01631,2e-05,2.32418]
[1777713915516,41.03,78317.37,29.8,-0.01631,2e-05,2.32365]
[1777713917930,41.03,78316.88,29.8,-0.01632,2e-05,2.32471]
[1777713923843,41.03,78316.94,29.8,-0.01632,2e-05,2.32463]
[1777713929613,41.03,78316.82,29.8,-0.01632,2e-05,2.32498]
[1777713935056,41.03,78316.87,29.8,-0.0163,2e-05,2.32263]
[1777713940071,41.03,78316.82,29.8,-0.0163,2e-05,2.32284]
[1777713947101,41.03,78317.1,29.8,-0.0163,2e-05,2.32234]
[1777713952104,41.03,78317.06,29.8,-0.0163,2e-05,2.3225]
[1777713957831,41.03,78316.7,29.8,-0.01631,2e-05,2.32335]
[1777713962867,41.03,78315.25,29.8,-0.01633,2e-05,2.32644]
[1777713967902,41.03,78311.56,29.8,-0.0164,2e-05,2.33415]
[1777713975957,41.03,78310.76,29.8,-0.01641,2e-05,2.33578]
[1777713982745,41.03,78310.79,29.8,-0.01641,2e-05,2.33571]
[1777713987770,41.03,78310.92,29.8,-0.01641,2e-05,2.33547]
[1777713995091,41.03,78310.36,29.8,-0.0164,2e-05,2.33445]
[1777714000126,41.03,78311.32,29.8,-0.01639,2e-05,2.33251]
[1777714006264,41.03,78310.48,29.8,-0.0164,2e-05,2.33434]
[1777714006271,41.03,78310.48,29.8,-0.0164,2e-05,2.33434]
[1777714006788,41.03,78310.48,29.8,-0.0164,2e-05,2.33439]
[1777714007808,41.03,78310.48,29.8,-0.0164,2e-05,2.33439]
[1777714008301,41.03,78310.48,29.8,-0.0164,2e-05,2.33439]
[1777714019258,41.03,78309.26,29.8,-0.01643,2e-05,2.33715]
[1777714025531,41.03,78309.16,29.8,-0.01643,2e-05,2.33742]
[1777714031343,41.03,78309.21,29.8,-0.01643,2e-05,2.33752]
[1777714036378,41.03,78309.68,29.8,-0.01642,2e-05,2.33666]
[1777714041412,41.04,78310.02,29.8,-0.01642,2e-05,2.33608]
[1777714046448,41.04,78309.97,29.8,-0.01642,2e-05,2.33632]
[1777714051451,41.04,78309.96,29.8,-0.01642,2e-05,2.33645]
[1777714057525,41.04,78309.48,29.8,-0.01642,2e-05,2.33536]
[1777714062560,41.04,78309.53,29.8,-0.01642,2e-05,2.33541]
[1777714068752,41.04,78309.54,29.8,-0.01642,2e-05,2.3355]
[1777714075652,41.04,78311.37,29.8,-0.01639,2e-05,2.33194]
[1777714080687,41.04,78311.38,29.8,-0.01639,2e-05,2.33211]
[1777714085687,41.04,78311.05,29.8,-0.0164,2e-05,2.33295]
[1777714092771,41.04,78311.35,29.8,-0.01639,2e-05,2.33261]
[1777714097806,41.04,78313.78,29.8,-0.01635,2e-05,2.32772]
[1777714102840,41.04,78314.05,29.8,-0.01635,2e-05,2.32738]
[1777714107877,41.04,78314.24,29.8,-0.01635,2e-05,2.32721]
[1777714113919,41.05,78313.84,29.8,-0.01634,2e-05,2.32601]
[1777714120968,41.05,78313.65,29.8,-0.01635,2e-05,2.32672]
[1777714126003,41.05,78313.16,29.8,-0.01636,2e-05,2.32795]
[1777714131043,41.05,78309.52,29.8,-0.01642,2e-05,2.33575]
[1777714137084,41.05,78309.57,29.8,-0.01642,2e-05,2.33581]
[1777714143127,41.05,78309.58,29.8,-0.01642,2e-05,2.33595]
[1777714148162,41.05,78309.79,29.8,-0.01642,2e-05,2.33564]
[1777714153197,41.05,78309.71,29.8,-0.01642,2e-05,2.33593]
[1777714160246,41.05,78309.86,29.8,-0.01642,2e-05,2.33579]
[1777714165298,41.05,78308.18,29.8,-0.01645,2e-05,2.33942]
[1777714170334,41.05,78307.88,29.8,-0.01646,2e-05,2.34013]
[1777714177383,41.05,78307.85,29.8,-0.01645,2e-05,2.33803]
[1777714182418,41.05,78307.71,29.8,-0.01645,2e-05,2.33842]
[1777714190056,41.05,78307.79,29.8,-0.01645,2e-05,2.33833]
[1777714196516,41.05,78307.79,29.8,-0.01645,2e-05,2.33854]
[1777714204571,41.05,78307.76,29.8,-0.01645,2e-05,2.33874]
[1777714205579,41.05,78293.54,29.8,-0.0167,2e-05,2.36877]
[1777714206772,41.05,78278.21,29.8,-0.01698,2e-05,2.40143]
[1777714207594,41.05,78259.01,29.8,-0.01732,2e-05,2.44279]
[1777714209040,41.05,78248.63,29.8,-0.01751,2e-05,2.46525]
[1777714209839,41.05,78232.72,29.8,-0.01781,2e-05,2.50006]
[1777714214643,41.05,78246.52,29.8,-0.01754,2e-05,2.46835]
[1777714216401,41.05,78245.89,29.8,-0.01755,2e-05,2.4695]
[1777714222502,41.04,78249.18,29.8,-0.01748,2e-05,2.46117]
[1777714227734,41.04,78249.19,29.8,-0.01746,2e-05,2.45957]
[1777714228987,41.04,78249.19,29.8,-0.01746,2e-05,2.45957]
[1777714238934,40.96,78249.99,29.8,-0.01726,2e-05,2.43504]
[1777714244853,40.91,78248.74,29.8,-0.01719,2e-05,2.42616]
[1777714245963,40.91,78248.74,29.8,-0.01719,2e-05,2.42616]
[1777714250333,40.89,78248.61,29.8,-0.01714,2e-05,2.41947]
[1777714259958,40.84,78250.27,29.8,-0.01701,2e-05,2.40471]
[1777714260575,40.84,78250.27,29.8,-0.01701,2e-05,2.40471]
[1777714266000,40.84,78250.52,29.8,-0.017,2e-05,2.40361]
[1777714272800,40.84,78250.3,29.8,-0.01701,2e-05,2.4039]
[1777714279091,40.84,78253.33,29.8,-0.01694,2e-05,2.39641]
[1777714284126,40.84,78253.55,29.8,-0.01694,2e-05,2.39554]
[1777714289161,40.84,78258.58,29.8,-0.01684,2e-05,2.38436]
[1777714294196,40.83,78261.91,29.8,-0.01676,2e-05,2.3746]
[1777714299231,40.83,78264.25,29.8,-0.01672,2e-05,2.3694]
[1777714300579,40.83,78264.25,29.8,-0.01672,2e-05,2.3694]
[1777714306812,40.83,78263.5,29.8,-0.01673,2e-05,2.37079]
[1777714306815,40.83,78263.5,29.8,-0.01673,2e-05,2.37079]
[1777714306891,40.83,78263.5,29.8,-0.01673,2e-05,2.37079]
[1777714308336,40.83,78263.25,29.8,-0.01674,2e-05,2.37124]
[1777714308426,40.83,78263.25,29.8,-0.01674,2e-05,2.37124]
[1777714311830,40.83,78263.25,29.8,-0.01674,2e-05,2.37111]
[1777714317357,40.83,78271.38,29.8,-0.01659,2e-05,2.3537]
[1777714322392,40.83,78268.48,29.8,-0.01664,2e-05,2.35979]
[1777714325849,40.83,78268.42,29.8,-0.01664,2e-05,2.35987]
[1777714331455,40.83,78268.78,29.8,-0.01663,2e-05,2.35891]
[1777714341525,40.83,78269.56,29.8,-0.01662,2e-05,2.357]
[1777714346560,40.83,78268.93,29.8,-0.01663,2e-05,2.35817]
[1777714351595,40.83,78268.46,29.8,-0.01662,2e-05,2.35669]
[1777714356630,40.83,78265.61,29.8,-0.01667,2e-05,2.36259]
[1777714361665,40.83,78265.82,29.8,-0.01666,2e-05,2.36189]
[1777714368349,40.83,78266.54,29.8,-0.01665,2e-05,2.36028]
[1777714375763,40.82,78266.16,29.8,-0.01665,2e-05,2.36063]
[1777714388857,40.82,78266.58,29.8,-0.01664,2e-05,2.35925]
[1777714393892,40.82,78267.92,29.8,-0.01662,2e-05,2.35623]
[1777714398928,40.82,78268.18,29.8,-0.01661,2e-05,2.35552]
[1777714403963,40.82,78267.92,29.8,-0.01661,2e-05,2.35591]
[1777714410007,40.82,78268.07,29.8,-0.01661,2e-05,2.35539]
[1777714415043,40.82,78266.99,29.8,-0.01661,2e-05,2.35521]
[1777714417730,40.82,78266.99,29.8,-0.01661,2e-05,2.35521]
[1777714424849,40.82,78267.01,29.8,-0.01661,2e-05,2.35499]
[1777714432159,40.82,78267.59,29.8,-0.0166,2e-05,2.35335]
[1777714438201,40.82,78267.66,29.8,-0.01659,2e-05,2.35301]
[1777714443456,40.82,78267.68,29.8,-0.01659,2e-05,2.35287]
[1777714450285,40.81,78267.49,29.8,-0.01659,2e-05,2.35307]
[1777714455321,40.81,78267.59,29.8,-0.01659,2e-05,2.3528]
[1777714460356,40.81,78272.2,29.8,-0.01651,2e-05,2.34304]
[1777714465391,40.82,78285.64,29.8,-0.01627,2e-05,2.31488]
[1777714471260,40.82,78302.31,29.8,-0.01599,2e-05,2.28056]
[1777714476468,40.82,78312.13,29.8,-0.01581,2e-05,2.25883]
[1777714481503,40.82,78315.7,29.8,-0.01576,2e-05,2.25225]
[1777714486538,40.83,78317.1,29.8,-0.01574,2e-05,2.25019]
[1777714491574,40.83,78313.69,29.8,-0.0158,2e-05,2.25795]
[1777714499630,40.83,78314.32,29.8,-0.0158,2e-05,2.25777]
[1777714504665,40.84,78316.51,29.8,-0.01577,2e-05,2.25398]
[1777714510706,40.84,78316.3,29.8,-0.01578,2e-05,2.25526]
[1777714515742,40.84,78317.37,29.8,-0.01577,2e-05,2.25375]
[1777714520777,40.85,78317.53,29.8,-0.01577,2e-05,2.25409]
[1777714525811,40.85,78318.19,29.8,-0.01577,2e-05,2.25354]
[1777714530847,40.85,78324.59,29.8,-0.01567,2e-05,2.24114]
[1777714535882,40.85,78326.05,29.8,-0.01563,2e-05,2.23673]
[1777714540917,40.86,78326.88,29.8,-0.01563,2e-05,2.23586]
[1777714545952,40.86,78326.41,29.8,-0.01564,2e-05,2.23763]
[1777714557029,40.87,78326.41,29.8,-0.01565,2e-05,2.23937]
[1777714563071,40.87,78326.89,29.8,-0.01565,2e-05,2.23931]
[1777714568106,40.87,78328.66,29.8,-0.01563,2e-05,2.23647]
[1777714573140,40.88,78329.55,29.8,-0.01562,2e-05,2.23546]
[1777714578176,40.88,78329.05,29.8,-0.01564,2e-05,2.23726]
[1777714583211,40.88,78332.23,29.8,-0.01559,2e-05,2.23155]
[1777714584917,40.88,78332.23,29.8,-0.01559,2e-05,2.23155]
[1777714590260,40.89,78333.1,29.8,-0.01558,2e-05,2.2309]
[1777714595294,40.89,78337.44,29.8,-0.0155,2e-05,2.2207]
[1777714600330,40.9,78338.57,29.8,-0.01549,2e-05,2.2193]
[1777714605365,40.9,78341.46,29.8,-0.01545,2e-05,2.21436]
[1777714606905,40.9,78344.72,29.8,-0.0154,2e-05,2.20796]
[1777714607436,40.9,78344.64,29.8,-0.0154,2e-05,2.20832]
[1777714608492,40.9,78346.57,29.8,-0.01537,2e-05,2.20462]
[1777714608883,40.9,78346.57,29.8,-0.01537,2e-05,2.20462]
[1777714610400,40.9,78361.54,29.8,-0.01513,2e-05,2.17504]
[1777714615434,40.91,78367.26,29.8,-0.01504,2e-05,2.16494]
[1777714617471,40.91,78367.1,29.8,-0.01505,2e-05,2.16552]
[1777714617573,40.91,78366.99,29.8,-0.01505,2e-05,2.166]
[1777714623491,40.9,78366.46,29.8,-0.01504,2e-05,2.16458]
[1777714630539,40.89,78371.77,29.8,-0.01493,2e-05,2.15122]
[1777714635576,40.88,78372.19,29.8,-0.01491,2e-05,2.14883]
[1777714635678,40.88,78371.8,29.8,-0.01492,2e-05,2.14921]
[1777714639114,40.88,78371.99,29.8,-0.01492,2e-05,2.14939]
[1777714639143,40.89,78371.95,29.8,-0.01492,2e-05,2.15001]
[1777714643631,40.88,78386.92,29.8,-0.01467,2e-05,2.11914]
[1777714648666,40.87,78386.61,29.8,-0.01466,2e-05,2.11803]
[1777714653701,40.87,78387.57,29.8,-0.01462,2e-05,2.1123]
[1777714656024,40.86,78387.68,29.8,-0.01461,2e-05,2.11176]
[1777714656125,40.86,78387.8,29.8,-0.01461,2e-05,2.11086]
[1777714656719,40.86,78387.8,29.8,-0.01461,2e-05,2.11086]
[1777714657286,40.86,78387.8,29.8,-0.01461,2e-05,2.11086]
[1777714662536,40.87,78388.29,29.8,-0.01461,2e-05,2.11091]
[1777714662764,40.87,78390.97,29.8,-0.01457,2e-05,2.10602]
[1777714667799,40.86,78383.9,29.8,-0.01467,2e-05,2.11815]
[1777714672697,40.85,78379.84,29.8,-0.01472,2e-05,2.12468]
[1777714673102,40.85,78379.84,29.8,-0.01472,2e-05,2.12468]
[1777714673801,40.85,78379.6,29.8,-0.01472,2e-05,2.12509]
[1777714673841,40.85,78379.74,29.8,-0.01472,2e-05,2.12481]
[1777714678875,40.86,78377.63,29.8,-0.01477,2e-05,2.13042]
[1777714683911,40.87,78375.85,29.8,-0.01481,2e-05,2.13531]
[1777714690962,40.87,78375.8,29.8,-0.01482,2e-05,2.1376]
[1777714695997,40.88,78375.69,29.8,-0.01484,2e-05,2.13918]
[1777714701032,40.89,78375.38,29.8,-0.01485,2e-05,2.14114]
[1777714706066,40.89,78374.09,29.8,-0.01488,2e-05,2.14501]
[1777714713116,40.9,78372.25,29.8,-0.01491,2e-05,2.14831]
[1777714722179,40.91,78372.21,29.8,-0.01493,2e-05,2.1507]
[1777714727214,40.91,78372.39,29.8,-0.01494,2e-05,2.15164]
[1777714732249,40.92,78369.72,29.8,-0.01499,2e-05,2.15819]
[1777714737284,40.92,78370.53,29.8,-0.01499,2e-05,2.15783]
[1777714742318,40.93,78375.58,29.8,-0.01492,2e-05,2.14909]
[1777714747354,40.93,78382.57,29.8,-0.01482,2e-05,2.13667]
[1777714747817,40.93,78382.57,29.8,-0.01482,2e-05,2.13667]
[1777714748361,40.93,78382.58,29.8,-0.01481,2e-05,2.13627]
[1777714750929,40.93,78384.42,29.8,-0.01478,2e-05,2.1319]
[1777714751381,40.93,78384.69,29.8,-0.01477,2e-05,2.13099]
[1777714757424,40.94,78384.72,29.8,-0.01479,2e-05,2.13265]
[1777714762459,40.94,78381.38,29.8,-0.01485,2e-05,2.14059]
[1777714767494,40.95,78368.18,29.8,-0.01507,2e-05,2.16796]
[1777714772529,40.95,78360.96,29.8,-0.01519,2e-05,2.18121]
[1777714776557,40.95,78346.71,29.8,-0.01543,2e-05,2.21053]
[1777714781592,40.96,78337.34,29.8,-0.01559,2e-05,2.23018]
[1777714786627,40.96,78340.71,29.8,-0.01554,2e-05,2.22398]
[1777714791661,40.96,78339.19,29.8,-0.01557,2e-05,2.22777]
[1777714796699,40.96,78330.57,29.8,-0.01572,2e-05,2.24598]
[1777714799719,40.97,78315.21,29.8,-0.01598,2e-05,2.2778]
[1777714803260,40.97,78312.83,29.8,-0.01603,2e-05,2.28284]
[1777714808784,40.97,78310.64,29.8,-0.01607,2e-05,2.28777]
[1777714813818,40.97,78311.12,29.8,-0.01606,2e-05,2.28708]
[1777714818853,40.97,78311.24,29.8,-0.01606,2e-05,2.28715]
[1777714825902,40.97,78312.32,29.8,-0.01605,2e-05,2.28541]
[1777714832951,40.97,78312.27,29.8,-0.01604,2e-05,2.28376]
[1777714837986,40.98,78311.84,29.8,-0.01605,2e-05,2.28503]
[1777714843023,40.98,78311.62,29.8,-0.01605,2e-05,2.28587]
[1777714848059,40.98,78311.85,29.8,-0.01605,2e-05,2.28578]
[1777714853094,40.98,78311.93,29.8,-0.01605,2e-05,2.286]
[1777714859224,40.98,78311.85,29.8,-0.01606,2e-05,2.28648]
[1777714868198,40.98,78302.41,29.8,-0.01623,2e-05,2.30704]
[1777714873234,40.99,78301.01,29.8,-0.01626,2e-05,2.31019]
[1777714878284,40.99,78300.35,29.8,-0.01627,2e-05,2.31181]
[1777714884326,40.99,78301.63,29.8,-0.01625,2e-05,2.30946]
[1777714889482,40.99,78301.38,29.8,-0.01626,2e-05,2.31023]
[1777714895403,40.99,78301.47,29.8,-0.01624,2e-05,2.30821]
[1777714900438,40.99,78301.88,29.8,-0.01624,2e-05,2.30771]
[1777714905473,40.99,78301.47,29.8,-0.01625,2e-05,2.30894]
[1777714907457,40.99,78302.22,29.8,-0.01624,2e-05,2.30745]
[1777714907461,40.99,78302.22,29.8,-0.01624,2e-05,2.30745]
[1777714907978,40.99,78302.51,29.8,-0.01623,2e-05,2.30692]
[1777714908913,40.99,78302.51,29.8,-0.01623,2e-05,2.30692]
[1777714909006,40.99,78302.51,29.8,-0.01623,2e-05,2.30692]
[1777714915059,41.0,78302.81,29.8,-0.01623,2e-05,2.30676]
[1777714917726,41.0,78302.7,29.8,-0.01624,2e-05,2.3073]
[1777714924495,41.0,78302.59,29.8,-0.01624,2e-05,2.30792]
[1777714929649,41.0,78302.24,29.8,-0.01625,2e-05,2.30919]
[1777714934685,41.0,78311.46,29.8,-0.01609,2e-05,2.29047]
[1777714940726,41.01,78311.81,29.8,-0.01609,2e-05,2.29036]
[1777714945762,41.01,78311.34,29.8,-0.01611,2e-05,2.29181]
[1777714947845,41.01,78311.42,29.8,-0.01611,2e-05,2.29173]
[1777714960063,41.01,78313.18,29.8,-0.01606,2e-05,2.28637]
[1777714965497,41.01,78313.14,29.8,-0.01607,2e-05,2.28756]
[1777714973661,41.02,78312.96,29.8,-0.01608,2e-05,2.2882]
[1777714978668,41.02,78312.84,29.8,-0.01609,2e-05,2.28912]
[1777714988058,41.02,78312.79,29.8,-0.0161,2e-05,2.29015]
[1777714990362,41.02,78312.79,29.8,-0.0161,2e-05,2.29015]
[1777714997121,41.02,78312.88,29.8,-0.0161,2e-05,2.29066]
[1777715003163,41.03,78312.78,29.8,-0.0161,2e-05,2.29132]
[1777715008198,41.03,78313.65,29.8,-0.01609,2e-05,2.2899]
[1777715013233,41.03,78321.3,29.8,-0.01595,2e-05,2.27221]
[1777715018268,41.03,78322.75,29.8,-0.01593,2e-05,2.26975]
[1777715023303,41.03,78321.7,29.8,-0.01595,2e-05,2.27247]
[1777715028482,41.03,78321.62,29.8,-0.01596,2e-05,2.27294]
[1777715034382,41.04,78321.85,29.8,-0.01596,2e-05,2.2734]
[1777715039417,41.04,78321.53,29.8,-0.01597,2e-05,2.27457]
[1777715044452,41.04,78321.36,29.8,-0.01598,2e-05,2.27542]
[1777715049487,41.04,78327.83,29.8,-0.01587,2e-05,2.26266]
[1777715054521,41.05,78327.97,29.8,-0.01587,2e-05,2.26297]
[1777715058395,41.05,78327.97,29.8,-0.01588,2e-05,2.26331]
[1777715064592,41.05,78326.0,29.8,-0.01592,2e-05,2.26813]
[1777715069627,41.05,78319.31,29.8,-0.01603,2e-05,2.28234]
[1777715075397,41.05,78319.51,29.8,-0.01602,2e-05,2.27997]
[1777715080704,41.06,78319.1,29.8,-0.01603,2e-05,2.28138]
[1777715086746,41.06,78319.1,29.8,-0.01603,2e-05,2.28185]
[1777715093019,41.06,78319.53,29.8,-0.01603,2e-05,2.28104]
[1777715095463,41.06,78319.53,29.8,-0.01603,2e-05,2.28159]
[1777715100845,41.06,78307.16,29.8,-0.01625,2e-05,2.30752]
[1777715105880,41.06,78312.77,29.8,-0.01615,2e-05,2.29605]
[1777715110915,41.06,78312.28,29.8,-0.01616,2e-05,2.29732]
[1777715115949,41.06,78312.43,29.8,-0.01616,2e-05,2.29725]
[1777715120984,41.07,78312.92,29.8,-0.01615,2e-05,2.29649]
[1777715126020,41.07,78314.15,29.8,-0.01614,2e-05,2.29421]
[1777715131055,41.07,78314.42,29.8,-0.01612,2e-05,2.29164]
[1777715136629,41.07,78314.42,29.8,-0.01612,2e-05,2.29194]
[1777715144146,41.07,78314.21,29.8,-0.01613,2e-05,2.29288]
[1777715150439,41.07,78314.21,29.8,-0.01613,2e-05,2.29288]
[1777715156230,41.07,78314.03,29.8,-0.01614,2e-05,2.29406]
[1777715161265,41.08,78313.83,29.8,-0.01614,2e-05,2.29483]
[1777715167307,41.08,78313.77,29.8,-0.01615,2e-05,2.29536]
[1777715175796,41.08,78313.8,29.8,-0.01615,2e-05,2.29565]
[1777715182832,41.08,78313.8,29.8,-0.01615,2e-05,2.29621]
[1777715187860,41.08,78313.65,29.8,-0.01616,2e-05,2.29694]
[1777715198528,41.09,78313.61,29.8,-0.01615,2e-05,2.29567]
[1777715203563,41.09,78313.65,29.8,-0.01616,2e-05,2.29596]
[1777715208013,41.09,78313.57,29.8,-0.01616,2e-05,2.29643]
[1777715208050,41.09,78313.57,29.8,-0.01616,2e-05,2.29643]
[1777715209016,41.09,78313.57,29.8,-0.01616,2e-05,2.2965]
[1777715209188,41.09,78313.57,29.8,-0.01616,2e-05,2.2965]
[1777715215187,41.09,78313.57,29.8,-0.01616,2e-05,2.29687]
[1777715220313,41.09,78313.71,29.8,-0.01616,2e-05,2.29695]
[1777715229137,41.09,78313.71,29.8,-0.01617,2e-05,2.29754]
[1777715236801,41.1,78313.71,29.8,-0.01618,2e-05,2.29828]
[1777715244857,41.1,78313.71,29.8,-0.01618,2e-05,2.29886]
[1777715254932,41.1,78313.67,29.8,-0.01617,2e-05,2.29736]
[1777715260974,41.1,78313.78,29.8,-0.01617,2e-05,2.29758]
[1777715267016,41.11,78314.45,29.8,-0.01617,2e-05,2.29663]
[1777715272051,41.11,78314.01,29.8,-0.01618,2e-05,2.29792]
[1777715277085,41.11,78313.76,29.8,-0.01618,2e-05,2.29881]
[1777715282121,41.11,78313.84,29.8,-0.01618,2e-05,2.29901]
[1777715287639,41.11,78313.84,29.8,-0.01619,2e-05,2.29939]
[1777715293112,41.11,78314.64,29.8,-0.01618,2e-05,2.2981]
[1777715300247,41.12,78314.44,29.8,-0.01619,2e-05,2.29913]
[1777715305283,41.12,78314.48,29.8,-0.01619,2e-05,2.29943]
[1777715310795,41.12,78314.4,29.8,-0.01619,2e-05,2.29983]
[1777715316360,41.12,78314.87,29.8,-0.01617,2e-05,2.29718]
[1777715322759,41.12,78314.84,29.8,-0.01618,2e-05,2.29748]
[1777715328444,41.12,78314.31,29.8,-0.01619,2e-05,2.29928]
[1777715338518,41.13,78314.31,29.8,-0.0162,2e-05,2.30004]
[1777715343610,41.13,78314.28,29.8,-0.0162,2e-05,2.3004]
[1777715356644,41.13,78314.31,29.8,-0.01621,2e-05,2.30134]
[1777715362259,41.13,78314.31,29.8,-0.01621,2e-05,2.30169]
[1777715371749,41.14,78313.15,29.8,-0.01622,2e-05,2.30256]
[1777715376784,41.14,78305.06,29.8,-0.01636,2e-05,2.31967]
[1777715382827,41.14,78305.15,29.8,-0.01636,2e-05,2.31972]
[1777715387862,41.14,78301.41,29.8,-0.01643,2e-05,2.32775]
[1777715392897,41.14,78301.27,29.8,-0.01643,2e-05,2.32819]
[1777715397932,41.14,78301.74,29.8,-0.01643,2e-05,2.32736]
[1777715402967,41.14,78308.56,29.8,-0.01631,2e-05,2.31333]
[1777715408002,41.14,78308.19,29.8,-0.01632,2e-05,2.31437]
[1777715413037,41.14,78308.08,29.8,-0.01632,2e-05,2.31486]
[1777715418071,41.14,78307.95,29.8,-0.01633,2e-05,2.31538]
[1777715423107,41.15,78307.98,29.8,-0.01633,2e-05,2.31556]
[1777715428142,41.15,78307.56,29.8,-0.01634,2e-05,2.31667]
[1777715433187,41.15,78307.48,29.8,-0.01633,2e-05,2.31477]
[1777715441242,41.15,78307.6,29.8,-0.01633,2e-05,2.3149]
[1777715443489,41.15,78307.58,29.8,-0.01633,2e-05,2.31499]
[1777715448803,41.15,78307.51,29.8,-0.01633,2e-05,2.31536]
[1777715454377,41.15,78307.5,29.8,-0.01633,2e-05,2.31566]
[1777715454382,41.15,78307.5,29.8,-0.01633,2e-05,2.31566]
[1777715459390,41.15,78307.46,29.8,-0.01634,2e-05,2.31593]
[1777715466417,41.15,78304.7,29.8,-0.01639,2e-05,2.32209]
[1777715472459,41.15,78304.32,29.8,-0.0164,2e-05,2.3231]
[1777715477760,41.15,78304.14,29.8,-0.0164,2e-05,2.32361]
[1777715483553,41.16,78304.14,29.8,-0.0164,2e-05,2.32368]
[1777715491270,41.16,78304.1,29.8,-0.0164,2e-05,2.32407]
[1777715502675,41.16,78304.29,29.8,-0.01639,2e-05,2.32193]
[1777715507736,41.16,78304.26,29.8,-0.01639,2e-05,2.32219]
[1777715508071,41.16,78304.26,29.8,-0.01639,2e-05,2.32219]
[1777715508132,41.16,78304.26,29.8,-0.01639,2e-05,2.32219]
[1777715509210,41.16,78304.26,29.8,-0.01639,2e-05,2.32223]
[1777715509725,41.16,78304.26,29.8,-0.01639,2e-05,2.32227]
[1777715518787,41.16,78303.5,29.8,-0.01641,2e-05,2.32421]
[1777715525836,41.16,78303.98,29.8,-0.0164,2e-05,2.32352]
[1777715530871,41.16,78304.49,29.8,-0.0164,2e-05,2.32266]
[1777715541948,41.16,78304.66,29.8,-0.0164,2e-05,2.32275]
[1777715546983,41.17,78304.47,29.8,-0.0164,2e-05,2.32335]
[1777715553025,41.17,78304.23,29.8,-0.01639,2e-05,2.32178]
[1777715558061,41.17,78301.6,29.8,-0.01644,2e-05,2.32746]
[1777715563096,41.17,78304.06,29.8,-0.0164,2e-05,2.32248]
[1777715571152,41.17,78305.4,29.8,-0.01638,2e-05,2.32001]
[1777715581222,41.17,78305.35,29.8,-0.01638,2e-05,2.32055]
[1777715586257,41.17,78308.96,29.8,-0.01632,2e-05,2.31323]
[1777715591293,41.17,78308.29,29.8,-0.01633,2e-05,2.31487]
[1777715596328,41.17,78308.43,29.8,-0.01633,2e-05,2.31482]
[1777715603376,41.18,78313.16,29.8,-0.01625,2e-05,2.30537]
[1777715608412,41.18,78312.47,29.8,-0.01627,2e-05,2.30709]
[1777715615275,41.18,78312.42,29.8,-0.01627,2e-05,2.30731]
[1777715620293,41.18,78312.4,29.8,-0.01626,2e-05,2.30542]
[1777715625555,41.18,78307.2,29.8,-0.01635,2e-05,2.31657]
[1777715631676,41.18,78305.8,29.8,-0.01638,2e-05,2.31964]
[1777715637615,41.18,78304.54,29.8,-0.0164,2e-05,2.3225]
[1777715642650,41.18,78302.6,29.8,-0.01644,2e-05,2.32669]
[1777715647684,41.18,78299.74,29.8,-0.01649,2e-05,2.33275]
[1777715652720,41.18,78300.14,29.8,-0.01648,2e-05,2.33197]
[1777715657754,41.18,78300.4,29.8,-0.01648,2e-05,2.33149]
[1777715662790,41.18,78300.04,29.8,-0.01648,2e-05,2.33231]
[1777715668832,41.18,78300.01,29.8,-0.01648,2e-05,2.33245]
[1777715673867,41.18,78296.89,29.8,-0.01652,2e-05,2.33671]
[1777715679908,41.18,78294.08,29.8,-0.01657,2e-05,2.34261]
[1777715684944,41.18,78293.43,29.8,-0.01658,2e-05,2.34389]
[1777715689978,41.18,78298.44,29.8,-0.01649,2e-05,2.33327]
[1777715695013,41.18,78301.56,29.8,-0.01644,2e-05,2.32673]
[1777715700050,41.18,78308.65,29.8,-0.01632,2e-05,2.31198]
[1777715705507,41.18,78320.6,29.8,-0.01611,2e-05,2.28736]
[1777715705532,41.18,78319.98,29.8,-0.01612,2e-05,2.28871]
[1777715711127,41.19,78320.72,29.8,-0.01611,2e-05,2.28759]
[1777715716162,41.19,78320.46,29.8,-0.01612,2e-05,2.28842]
[1777715721197,41.19,78319.78,29.8,-0.01613,2e-05,2.2901]
[1777715726233,41.19,78320.68,29.8,-0.01612,2e-05,2.28849]
[1777715731268,41.19,78320.84,29.8,-0.0161,2e-05,2.28613]
[1777715736432,41.19,78316.2,29.8,-0.01619,2e-05,2.29594]
[1777715746373,41.19,78316.15,29.8,-0.01619,2e-05,2.29648]
[1777715751407,41.19,78316.12,29.8,-0.01619,2e-05,2.29674]
[1777715757551,41.19,78316.12,29.8,-0.01619,2e-05,2.29674]
[1777715771548,41.2,78316.12,29.8,-0.0162,2e-05,2.29754]
[1777715776584,41.2,78316.12,29.8,-0.0162,2e-05,2.29758]
[1777715783609,41.2,78316.12,29.8,-0.0162,2e-05,2.29794]
[1777715791689,41.2,78316.12,29.8,-0.01619,2e-05,2.29603]
[1777715798739,41.2,78315.83,29.8,-0.0162,2e-05,2.29691]
[1777715803778,41.2,78315.88,29.8,-0.0162,2e-05,2.29701]
[1777715808207,41.2,78315.86,29.8,-0.0162,2e-05,2.29721]
[1777715808613,41.2,78315.86,29.8,-0.0162,2e-05,2.29721]
[1777715809734,41.2,78315.86,29.8,-0.0162,2e-05,2.29725]
[1777715809882,41.2,78315.86,29.8,-0.0162,2e-05,2.29725]
[1777715815099,41.2,78315.86,29.8,-0.0162,2e-05,2.29736]
[1777715820900,41.2,78315.25,29.8,-0.01621,2e-05,2.29898]
[1777715825935,41.2,78310.71,29.8,-0.01629,2e-05,2.30853]
[1777715831977,41.2,78304.63,29.8,-0.0164,2e-05,2.32125]
[1777715839027,41.2,78303.64,29.8,-0.01642,2e-05,2.32334]
[1777715844062,41.2,78303.8,29.8,-0.01642,2e-05,2.32302]
[1777715849097,41.2,78303.91,29.8,-0.01641,2e-05,2.32283]
[1777715854132,41.2,78302.72,29.8,-0.01642,2e-05,2.32306]
[1777715859166,41.2,78301.09,29.8,-0.01645,2e-05,2.3265]
[1777715864202,41.2,78301.75,29.8,-0.01644,2e-05,2.32514]
[1777715869237,41.2,78301.67,29.8,-0.01644,2e-05,2.3253]
[1777715877292,41.2,78301.23,29.8,-0.01645,2e-05,2.3262]
[1777715885348,41.2,78301.02,29.8,-0.01645,2e-05,2.32665]
[1777715890384,41.2,78299.83,29.8,-0.01647,2e-05,2.32914]
[1777715896426,41.2,78300.61,29.8,-0.01646,2e-05,2.32751]
[1777715902018,41.2,78300.53,29.8,-0.01646,2e-05,2.32768]
[1777715907505,41.2,78295.56,29.8,-0.01655,2e-05,2.33807]
[1777715912540,41.2,78294.33,29.8,-0.01655,2e-05,2.33823]
[1777715917575,41.2,78294.06,29.8,-0.01655,2e-05,2.33869]
[1777715922610,41.2,78293.58,29.8,-0.01656,2e-05,2.33958]
[1777715927645,41.2,78294.22,29.8,-0.01655,2e-05,2.3381]
[1777715933687,41.2,78294.2,29.8,-0.01655,2e-05,2.33798]
[1777715940736,41.2,78293.87,29.8,-0.01655,2e-05,2.33847]
[1777715945771,41.2,78297.72,29.8,-0.01648,2e-05,2.33024]
[1777715951344,41.2,78298.34,29.8,-0.01647,2e-05,2.32889]
[1777715957670,41.2,78290.98,29.8,-0.0166,2e-05,2.34412]
[1777715963787,41.2,78290.99,29.8,-0.0166,2e-05,2.34385]
[1777715969332,41.2,78289.77,29.8,-0.01662,2e-05,2.34614]
[1777715977998,41.2,78289.72,29.8,-0.0166,2e-05,2.34346]
[1777715983034,41.2,78290.4,29.8,-0.01659,2e-05,2.34182]
[1777715988069,41.19,78290.22,29.8,-0.01659,2e-05,2.342]
[1777715993103,41.19,78296.32,29.8,-0.01648,2e-05,2.32902]
[1777716000153,41.19,78296.31,29.8,-0.01648,2e-05,2.32891]
[1777716005188,41.19,78296.47,29.8,-0.01647,2e-05,2.32847]
[1777716010223,41.19,78294.74,29.8,-0.0165,2e-05,2.33197]
[1777716016265,41.19,78294.83,29.8,-0.0165,2e-05,2.3316]
[1777716021300,41.19,78294.49,29.8,-0.0165,2e-05,2.33215]
[1777716027342,41.19,78293.89,29.8,-0.01651,2e-05,2.33321]
[1777716033478,41.19,78293.85,29.8,-0.01651,2e-05,2.33316]
[1777716038501,41.19,78293.9,29.8,-0.01649,2e-05,2.3305]
[1777716044461,41.19,78294.01,29.8,-0.01649,2e-05,2.33005]
[1777716049495,41.19,78293.84,29.8,-0.01649,2e-05,2.33026]
[1777716054531,41.19,78293.77,29.8,-0.01649,2e-05,2.33027]
[1777716059751,41.19,78293.83,29.8,-0.01649,2e-05,2.33005]
[1777716064899,41.19,78293.94,29.8,-0.01649,2e-05,2.32969]
[1777716073664,41.19,78294.8,29.8,-0.01647,2e-05,2.32776]
[1777716078698,41.19,78294.82,29.8,-0.01647,2e-05,2.32766]
[1777716083734,41.18,78294.73,29.8,-0.01647,2e-05,2.3278]
[1777716088769,41.18,78294.45,29.8,-0.01648,2e-05,2.32834]
[1777716093889,41.18,78294.45,29.8,-0.01648,2e-05,2.32834]
[1777716099165,41.18,78294.48,29.8,-0.01646,2e-05,2.32591]
[1777716104881,41.18,78294.7,29.8,-0.01646,2e-05,2.32544]
[1777716108619,41.18,78294.47,29.8,-0.01646,2e-05,2.32593]
[1777716108702,41.18,78294.47,29.8,-0.01646,2e-05,2.32593]
[1777716109963,41.18,78294.47,29.8,-0.01646,2e-05,2.32593]
[1777716110260,41.18,78294.47,29.8,-0.01646,2e-05,2.32593]
[1777716119986,41.18,78294.36,29.8,-0.01646,2e-05,2.32617]
[1777716125021,41.18,78294.54,29.8,-0.01646,2e-05,2.32579]
[1777716134084,41.18,78294.59,29.8,-0.01646,2e-05,2.3257]
[1777716139122,41.18,78294.68,29.8,-0.01646,2e-05,2.3255]
[1777716146172,41.18,78294.7,29.8,-0.01646,2e-05,2.32543]
[1777716152214,41.18,78295.55,29.8,-0.01642,2e-05,2.3213]
[1777716158256,41.18,78297.31,29.8,-0.01639,2e-05,2.31758]
[1777716163292,41.18,78297.44,29.8,-0.01639,2e-05,2.3173]
[1777716168327,41.18,78295.15,29.8,-0.01643,2e-05,2.32205]
[1777716173362,41.18,78294.56,29.8,-0.01644,2e-05,2.32322]
[1777716183434,41.18,78295.51,29.8,-0.01642,2e-05,2.32109]
[1777716188304,41.18,78287.32,29.8,-0.01657,2e-05,2.33824]
[1777716193504,41.18,78286.86,29.8,-0.01657,2e-05,2.339]
[1777716194420,41.18,78286.86,29.8,-0.01657,2e-05,2.339]
[1777716200553,41.18,78286.53,29.8,-0.01658,2e-05,2.33939]
[1777716201746,41.18,78286.53,29.8,-0.01658,2e-05,2.33939]
[1777716207602,41.18,78286.69,29.8,-0.01657,2e-05,2.33878]
[1777716212637,41.18,78285.77,29.8,-0.01657,2e-05,2.3382]
[1777716217672,41.18,78287.56,29.8,-0.01654,2e-05,2.33429]
[1777716222707,41.18,78288.36,29.8,-0.01652,2e-05,2.33246]
[1777716227742,41.18,78288.16,29.8,-0.01652,2e-05,2.33272]
[1777716232777,41.18,78288.28,29.8,-0.01652,2e-05,2.33231]
[1777716237812,41.18,78288.08,29.8,-0.01652,2e-05,2.33257]
[1777716242847,41.18,78288.3,29.8,-0.01652,2e-05,2.33194]
[1777716247882,41.17,78288.05,29.8,-0.01652,2e-05,2.3323]
[1777716252917,41.17,78290.8,29.8,-0.01647,2e-05,2.3264]
[1777716257952,41.17,78290.93,29.8,-0.01647,2e-05,2.32601]
[1777716262986,41.17,78287.5,29.8,-0.01653,2e-05,2.3331]
[1777716268022,41.17,78286.98,29.8,-0.01654,2e-05,2.33401]
[1777716269819,41.17,78286.94,29.8,-0.01654,2e-05,2.33406]
[1777716275071,41.17,78287.04,29.8,-0.01652,2e-05,2.33135]
[1777716280106,41.17,78286.97,29.8,-0.01652,2e-05,2.33136]
[1777716286855,41.17,78287.41,29.8,-0.01651,2e-05,2.3304]
[1777716292190,41.17,78286.53,29.8,-0.01652,2e-05,2.33194]
[1777716297225,41.17,78298.09,29.8,-0.01632,2e-05,2.30762]
[1777716301789,41.17,78313.04,29.8,-0.01606,2e-05,2.27689]
[1777716307869,41.17,78312.3,29.8,-0.01608,2e-05,2.27868]
[1777716313338,41.17,78312.41,29.8,-0.01608,2e-05,2.27888]
[1777716318373,41.17,78306.32,29.8,-0.01618,2e-05,2.29175]
[1777716324416,41.17,78301.89,29.8,-0.01626,2e-05,2.3011]
[1777716326551,41.17,78301.52,29.8,-0.01627,2e-05,2.30189]
[1777716326560,41.17,78301.52,29.8,-0.01627,2e-05,2.30189]
[1777716332473,41.18,78298.03,29.8,-0.01632,2e-05,2.30691]
[1777716337904,41.18,78296.17,29.8,-0.01635,2e-05,2.31079]
[1777716343549,41.17,78296.2,29.8,-0.01635,2e-05,2.31069]
[1777716348585,41.17,78296.29,29.8,-0.01635,2e-05,2.31049]
[1777716356641,41.17,78297.12,29.8,-0.01633,2e-05,2.30874]
[1777716361676,41.17,78297.91,29.8,-0.01632,2e-05,2.3071]
[1777716366711,41.18,78298.47,29.8,-0.01631,2e-05,2.30597]
[1777716371746,41.18,78298.35,29.8,-0.01631,2e-05,2.30634]
[1777716378802,41.18,78298.22,29.8,-0.01631,2e-05,2.30671]
[1777716385845,41.18,78298.03,29.8,-0.01632,2e-05,2.30741]
[1777716391862,41.18,78298.23,29.8,-0.01632,2e-05,2.30703]
[1777716400955,41.18,78297.63,29.8,-0.01632,2e-05,2.30656]
[1777716407675,41.18,78297.63,29.8,-0.01632,2e-05,2.30674]
[1777716408710,41.18,78297.63,29.8,-0.01632,2e-05,2.30687]
[1777716409021,41.18,78297.63,29.8,-0.01632,2e-05,2.30687]
[1777716409026,41.18,78297.63,29.8,-0.01632,2e-05,2.30687]
[1777716409107,41.18,78297.63,29.8,-0.01632,2e-05,2.30687]
[1777716410263,41.18,78297.49,29.8,-0.01632,2e-05,2.30721]
[1777716410612,41.18,78297.49,29.8,-0.01632,2e-05,2.30721]
[1777716419747,41.18,78296.45,29.8,-0.01634,2e-05,2.30982]
[1777716425123,41.18,78295.98,29.8,-0.01635,2e-05,2.31105]
[1777716431165,41.18,78288.68,29.8,-0.01648,2e-05,2.32656]
[1777716436199,41.18,78284.65,29.8,-0.01655,2e-05,2.33502]
[1777716441235,41.18,78283.52,29.8,-0.01657,2e-05,2.33735]
[1777716446270,41.18,78290.06,29.8,-0.01646,2e-05,2.3236]
[1777716453319,41.18,78289.92,29.8,-0.01645,2e-05,2.32159]
[1777716458354,41.18,78286.18,29.8,-0.01651,2e-05,2.32941]
[1777716463389,41.18,78286.34,29.8,-0.01651,2e-05,2.32899]
[1777716468423,41.18,78286.13,29.8,-0.01651,2e-05,2.32935]
[1777716473460,41.18,78283.58,29.8,-0.01655,2e-05,2.33458]
[1777716478495,41.18,78283.22,29.8,-0.01656,2e-05,2.3352]
[1777716485543,41.18,78283.35,29.8,-0.01656,2e-05,2.33474]
[1777716490579,41.18,78286.2,29.8,-0.0165,2e-05,2.3286]
[1777716495613,41.18,78285.58,29.8,-0.01651,2e-05,2.32982]
[1777716500649,41.18,78286.86,29.8,-0.01649,2e-05,2.32705]
[1777716505684,41.18,78286.94,29.8,-0.01649,2e-05,2.32679]
[1777716512733,41.18,78286.62,29.8,-0.01648,2e-05,2.32501]
[1777716518775,41.18,78286.46,29.8,-0.01648,2e-05,2.32524]
[1777716523809,41.18,78286.15,29.8,-0.01649,2e-05,2.32579]
[1777716528845,41.18,78286.22,29.8,-0.01648,2e-05,2.32555]
[1777716537910,41.18,78286.24,29.8,-0.01648,2e-05,2.3253]
[1777716542945,41.18,78286.34,29.8,-0.01648,2e-05,2.32498]
[1777716547980,41.18,78286.22,29.8,-0.01648,2e-05,2.32513]
[1777716553017,41.18,78287.68,29.8,-0.01645,2e-05,2.32197]
[1777716559061,41.18,78287.19,29.8,-0.01646,2e-05,2.32288]
[1777716564096,41.18,78287.45,29.8,-0.01646,2e-05,2.32224]
[1777716569131,41.18,78295.75,29.8,-0.01631,2e-05,2.30489]
[1777716574166,41.18,78295.3,29.8,-0.0163,2e-05,2.30357]
[1777716580224,41.18,78295.3,29.8,-0.0163,2e-05,2.3036]
[1777716586253,41.18,78295.82,29.8,-0.01629,2e-05,2.30263]
[1777716591288,41.18,78295.86,29.8,-0.01629,2e-05,2.30261]
[1777716596323,41.18,78295.57,29.8,-0.0163,2e-05,2.30329]
[1777716603372,41.18,78295.85,29.8,-0.0163,2e-05,2.30283]
[1777716608972,41.18,78295.84,29.8,-0.0163,2e-05,2.30289]
[1777716613989,41.18,78295.89,29.8,-0.0163,2e-05,2.30293]
[1777716619484,41.18,78295.45,29.8,-0.01631,2e-05,2.30396]
[1777716625526,41.18,78295.53,29.8,-0.01631,2e-05,2.3039]
[1777716630561,41.18,78295.43,29.8,-0.01631,2e-05,2.30421]
[1777716637609,41.18,78295.38,29.8,-0.01629,2e-05,2.30216]
[1777716644147,41.18,78295.43,29.8,-0.01629,2e-05,2.30215]
[1777716649160,41.18,78295.58,29.8,-0.01629,2e-05,2.30199]
[1777716655736,41.18,78295.51,29.8,-0.0163,2e-05,2.30232]
[1777716661778,41.18,78296.38,29.8,-0.01628,2e-05,2.3007]
[1777716666813,41.18,78296.57,29.8,-0.01628,2e-05,2.30051]
[1777716671847,41.18,78297.02,29.8,-0.01627,2e-05,2.2998]
[1777716679904,41.19,78296.72,29.8,-0.01628,2e-05,2.30082]
[1777716686953,41.19,78296.82,29.8,-0.01628,2e-05,2.30098]
[1777716692994,41.19,78296.87,29.8,-0.01627,2e-05,2.2989]
[1777716698030,41.19,78296.84,29.8,-0.01627,2e-05,2.29926]
[1777716705079,41.19,78296.97,29.8,-0.01628,2e-05,2.29948]
[1777716709033,41.19,78296.98,29.8,-0.01628,2e-05,2.29965]
[1777716709079,41.19,78296.98,29.8,-0.01628,2e-05,2.29965]
[1777716709095,41.19,78296.98,29.8,-0.01628,2e-05,2.29965]
[1777716709140,41.19,78296.98,29.8,-0.01628,2e-05,2.29965]
[1777716709192,41.19,78296.98,29.8,-0.01628,2e-05,2.29965]
[1777716709592,41.19,78296.91,29.8,-0.01628,2e-05,2.29985]
[1777716710651,41.19,78296.91,29.8,-0.01628,2e-05,2.29985]
[1777716710765,41.19,78296.91,29.8,-0.01628,2e-05,2.29985]
[1777716719369,41.19,78296.92,29.8,-0.01628,2e-05,2.30038]
[1777716728240,41.2,78296.97,29.8,-0.01629,2e-05,2.30083]
[1777716733276,41.2,78297.33,29.8,-0.01628,2e-05,2.30035]
[1777716738310,41.2,78298.07,29.8,-0.01627,2e-05,2.29909]
[1777716743346,41.2,78300.39,29.8,-0.01623,2e-05,2.29456]
[1777716749388,41.2,78301.85,29.8,-0.01621,2e-05,2.29192]
[1777716756437,41.2,78301.46,29.8,-0.01621,2e-05,2.29088]
[1777716762478,41.21,78301.42,29.8,-0.01621,2e-05,2.29135]
[1777716768521,41.21,78301.67,29.8,-0.01621,2e-05,2.29121]
[1777716773556,41.21,78300.76,29.8,-0.01623,2e-05,2.2934]
[1777716778657,41.21,78299.19,29.8,-0.01626,2e-05,2.29682]
[1777716778763,41.21,78299.19,29.8,-0.01626,2e-05,2.29682]
[1777716785640,41.21,78299.27,29.8,-0.01626,2e-05,2.29708]
[1777716790676,41.21,78299.17,29.8,-0.01626,2e-05,2.29747]
[1777716796718,41.21,78298.24,29.8,-0.01628,2e-05,2.29959]
[1777716801753,41.21,78298.2,29.8,-0.01628,2e-05,2.29979]
[1777716806792,41.21,78299.6,29.8,-0.01626,2e-05,2.29699]
[1777716811826,41.21,78300.7,29.8,-0.01622,2e-05,2.29254]
[1777716816861,41.21,78302.48,29.8,-0.01619,2e-05,2.28901]
[1777716821896,41.21,78302.25,29.8,-0.0162,2e-05,2.28967]
[1777716826932,41.22,78302.01,29.8,-0.01621,2e-05,2.29037]
[1777716831967,41.22,78302.07,29.8,-0.01621,2e-05,2.29045]
[1777716839015,41.22,78302.03,29.8,-0.01621,2e-05,2.29084]
[1777716846064,41.22,78301.75,29.8,-0.01622,2e-05,2.29173]
[1777716851113,41.22,78301.79,29.8,-0.01622,2e-05,2.29179]
[1777716857142,41.22,78301.64,29.8,-0.01622,2e-05,2.29248]
[1777716862177,41.22,78301.68,29.8,-0.01622,2e-05,2.29264]
[1777716869226,41.22,78301.46,29.8,-0.01623,2e-05,2.29343]
[1777716876275,41.22,78301.15,29.8,-0.01622,2e-05,2.29216]
[1777716881311,41.23,78301.44,29.8,-0.01622,2e-05,2.29182]
[1777716886346,41.23,78301.51,29.8,-0.01622,2e-05,2.29194]
[1777716891381,41.23,78301.35,29.8,-0.01623,2e-05,2.29254]
[1777716896416,41.23,78299.72,29.8,-0.01626,2e-05,2.29619]
[1777716900444,41.23,78284.9,29.8,-0.01652,2e-05,2.32718]
[1777716905478,41.23,78285.89,29.8,-0.0165,2e-05,2.32508]
[1777716910514,41.23,78288.02,29.8,-0.01646,2e-05,2.32059]
[1777716915549,41.23,78287.94,29.8,-0.01646,2e-05,2.32077]
[1777716920584,41.23,78287.87,29.8,-0.01647,2e-05,2.32093]
[1777716925619,41.23,78287.33,29.8,-0.01647,2e-05,2.32206]
[1777716930654,41.23,78287.26,29.8,-0.01648,2e-05,2.3222]
[1777716939717,41.23,78287.7,29.8,-0.01645,2e-05,2.31899]
[1777716944770,41.23,78287.62,29.8,-0.01645,2e-05,2.31917]
[1777716950170,41.23,78287.62,29.8,-0.01645,2e-05,2.3192]
[1777716958350,41.23,78291.05,29.8,-0.01639,2e-05,2.3121]
[1777716964896,41.23,78290.73,29.8,-0.0164,2e-05,2.3129]
[1777716971945,41.23,78290.5,29.8,-0.01641,2e-05,2.31354]
[1777716976979,41.23,78290.28,29.8,-0.01641,2e-05,2.31413]
[1777716984029,41.23,78290.52,29.8,-0.01641,2e-05,2.31385]
[1777716992362,41.23,78290.08,29.8,-0.01642,2e-05,2.3149]
[1777716998126,41.23,78289.65,29.8,-0.01641,2e-05,2.31377]
[1777717005028,41.23,78289.58,29.8,-0.01641,2e-05,2.31393]
[1777717009143,41.23,78289.49,29.8,-0.01642,2e-05,2.31431]
[1777717009230,41.23,78289.49,29.8,-0.01642,2e-05,2.31431]
[1777717009618,41.23,78289.49,29.8,-0.01642,2e-05,2.31431]
[1777717009665,41.23,78289.49,29.8,-0.01642,2e-05,2.31431]
[1777717010809,41.23,78289.49,29.8,-0.01642,2e-05,2.31432]
[1777717011285,41.23,78289.49,29.8,-0.01642,2e-05,2.31432]
[1777717016364,41.23,78288.45,29.8,-0.01644,2e-05,2.31655]
[1777717021513,41.24,78288.52,29.8,-0.01643,2e-05,2.31645]
[1777717027376,41.24,78288.63,29.8,-0.01643,2e-05,2.31625]
[1777717032507,41.24,78288.63,29.8,-0.01643,2e-05,2.31628]
[1777717039387,41.24,78288.7,29.8,-0.01643,2e-05,2.31617]
[1777717045457,41.24,78288.7,29.8,-0.01643,2e-05,2.31622]
[1777717054519,41.24,78288.71,29.8,-0.01642,2e-05,2.31388]
[1777717066030,41.24,78288.7,29.8,-0.01642,2e-05,2.3139]
[1777717072646,41.24,78289.66,29.8,-0.0164,2e-05,2.31193]
[1777717077681,41.24,78291.1,29.8,-0.01638,2e-05,2.30896]
[1777717082716,41.24,78290.9,29.8,-0.01638,2e-05,2.30942]
[1777717087751,41.24,78290.99,29.8,-0.01638,2e-05,2.30927]
[1777717088279,41.24,78290.99,29.8,-0.01638,2e-05,2.30927]
[1777717095807,41.24,78298.85,29.8,-0.01624,2e-05,2.29321]
[1777717100842,41.24,78293.55,29.8,-0.01634,2e-05,2.30442]
[1777717102893,41.24,78293.55,29.8,-0.01634,2e-05,2.30442]
[1777717110913,41.24,78293.7,29.8,-0.01634,2e-05,2.3044]
[1777717117063,41.24,78293.59,29.8,-0.01632,2e-05,2.30241]
[1777717123850,41.24,78293.71,29.8,-0.01632,2e-05,2.30241]
[1777717128861,41.24,78293.94,29.8,-0.01632,2e-05,2.30207]
[1777717135875,41.24,78294.16,29.8,-0.01632,2e-05,2.30176]
[1777717140901,41.24,78294.09,29.8,-0.01632,2e-05,2.30202]
[1777717146157,41.24,78294.03,29.8,-0.01632,2e-05,2.30229]
[1777717151192,41.24,78294.11,29.8,-0.01632,2e-05,2.30219]
[1777717160256,41.24,78293.84,29.8,-0.01633,2e-05,2.30287]
[1777717165291,41.24,78293.71,29.8,-0.01633,2e-05,2.30318]
[1777717170326,41.24,78293.76,29.8,-0.01633,2e-05,2.30311]
[1777717176368,41.24,78293.78,29.8,-0.01631,2e-05,2.30082]
[1777717184000,41.24,78293.76,29.8,-0.01632,2e-05,2.3009]
[1777717189462,41.24,78282.53,29.8,-0.01651,2e-05,2.32442]
[1777717194497,41.24,78282.03,29.8,-0.01652,2e-05,2.32533]
[1777717200539,41.24,78282.16,29.8,-0.01652,2e-05,2.3249]
[1777717205574,41.24,78282.06,29.8,-0.01652,2e-05,2.32496]
[1777717212624,41.24,78282.27,29.8,-0.01651,2e-05,2.32436]
[1777717217659,41.24,78282.04,29.8,-0.01652,2e-05,2.32473]
[1777717223701,41.24,78281.92,29.8,-0.01652,2e-05,2.32484]
[1777717230750,41.24,78281.49,29.8,-0.01652,2e-05,2.32557]
[1777717238806,41.24,78280.95,29.8,-0.01652,2e-05,2.3242]
[1777717243841,41.24,78280.92,29.8,-0.01651,2e-05,2.32417]
[1777717248876,41.24,78275.49,29.8,-0.01661,2e-05,2.33547]
[1777717253911,41.24,78274.86,29.8,-0.01662,2e-05,2.33661]
[1777717259952,41.24,78275.08,29.8,-0.01661,2e-05,2.33593]
[1777717264988,41.24,78274.84,29.8,-0.01662,2e-05,2.33627]
[1777717270023,41.24,78275.28,29.8,-0.01661,2e-05,2.33519]
[1777717275060,41.24,78273.4,29.8,-0.01664,2e-05,2.339]
[1777717280095,41.23,78272.81,29.8,-0.01665,2e-05,2.34008]
[1777717286137,41.23,78273.3,29.8,-0.01664,2e-05,2.33886]
[1777717291172,41.23,78273.11,29.8,-0.01663,2e-05,2.33678]
[1777717296207,41.23,78267.49,29.8,-0.01672,2e-05,2.34851]
[1777717301242,41.23,78265.71,29.8,-0.01675,2e-05,2.352]
[1777717306277,41.23,78265.6,29.8,-0.01675,2e-05,2.35192]
[1777717309671,41.23,78265.38,29.8,-0.01676,2e-05,2.35225]
[1777717309720,41.23,78265.38,29.8,-0.01676,2e-05,2.35225]
[1777717311326,41.23,78265.49,29.8,-0.01675,2e-05,2.35187]
[1777717311772,41.23,78265.49,29.8,-0.01675,2e-05,2.35187]
[1777717317353,41.23,78268.15,29.8,-0.0167,2e-05,2.34573]
[1777717322389,41.23,78268.34,29.8,-0.01669,2e-05,2.34502]
[1777717324948,41.23,78268.46,29.8,-0.01669,2e-05,2.34471]
[1777717330445,41.22,78267.72,29.8,-0.0167,2e-05,2.3459]
[1777717337493,41.22,78267.52,29.8,-0.0167,2e-05,2.346]
[1777717342528,41.22,78267.26,29.8,-0.01671,2e-05,2.34634]
[1777717347564,41.22,78266.65,29.8,-0.01672,2e-05,2.34743]
[1777717352598,41.22,78263.94,29.8,-0.01675,2e-05,2.35064]
[1777717357637,41.22,78255.74,29.8,-0.01689,2e-05,2.3678]
[1777717362672,41.22,78253.18,29.8,-0.01693,2e-05,2.37285]
[1777717367707,41.22,78251.8,29.8,-0.01696,2e-05,2.37531]
[1777717372742,41.21,78251.63,29.8,-0.01695,2e-05,2.3751]
[1777717377777,41.21,78251.24,29.8,-0.01696,2e-05,2.37547]
[1777717379793,41.21,78235.98,29.8,-0.01723,2e-05,2.40805]
[1777717384828,41.21,78236.53,29.8,-0.01722,2e-05,2.4061]
[1777717389863,41.21,78235.54,29.8,-0.01723,2e-05,2.40749]
[1777717394899,41.2,78236.33,29.8,-0.01721,2e-05,2.40502]
[1777717399935,41.2,78236.87,29.8,-0.01719,2e-05,2.4031]
[1777717405977,41.2,78236.52,29.8,-0.01719,2e-05,2.40295]
[1777717411012,41.19,78236.33,29.8,-0.01717,2e-05,2.40023]
[1777717416047,41.19,78235.55,29.8,-0.01718,2e-05,2.40116]
[1777717421082,41.19,78234.99,29.8,-0.01718,2e-05,2.40161]
[1777717426117,41.18,78233.11,29.8,-0.01721,2e-05,2.40487]
[1777717431152,41.18,78232.94,29.8,-0.01721,2e-05,2.40444]
[1777717436186,41.18,78233.19,29.8,-0.0172,2e-05,2.40311]
[1777717441222,41.18,78232.82,29.8,-0.0172,2e-05,2.40314]
[1777717446257,41.17,78232.9,29.8,-0.01719,2e-05,2.40222]
[1777717451574,41.17,78232.79,29.8,-0.01719,2e-05,2.40185]
[1777717457333,41.17,78235.57,29.8,-0.01713,2e-05,2.39485]
[1777717462369,41.16,78238.09,29.8,-0.01707,2e-05,2.38879]
[1777717467404,41.16,78237.73,29.8,-0.01708,2e-05,2.38891]
[1777717472438,41.16,78237.46,29.8,-0.01706,2e-05,2.38645]
[1777717477473,41.16,78237.5,29.8,-0.01705,2e-05,2.38571]
[1777717482510,41.15,78237.48,29.8,-0.01705,2e-05,2.3851]
[1777717487547,41.15,78237.45,29.8,-0.01704,2e-05,2.3845]
[1777717492582,41.15,78237.55,29.8,-0.01704,2e-05,2.38362]
[1777717497617,41.15,78237.51,29.8,-0.01703,2e-05,2.38304]
[1777717503659,41.14,78234.85,29.8,-0.01707,2e-05,2.38792]
[1777717508694,41.14,78234.86,29.8,-0.01707,2e-05,2.3872]
[1777717513729,41.14,78235.01,29.8,-0.01706,2e-05,2.38619]
[1777717520777,41.13,78234.44,29.8,-0.01706,2e-05,2.38647]
[1777717525813,41.13,78233.56,29.8,-0.01707,2e-05,2.38768]
[1777717530848,41.13,78233.17,29.8,-0.01707,2e-05,2.38784]
[1777717535883,41.13,78233.26,29.8,-0.01705,2e-05,2.38461]
[1777717541925,41.12,78232.55,29.8,-0.01705,2e-05,2.38524]
[1777717547967,41.12,78231.92,29.8,-0.01706,2e-05,2.38583]
[1777717554009,41.12,78231.89,29.8,-0.01705,2e-05,2.38514]
[1777717559630,41.11,78232.2,29.8,-0.01704,2e-05,2.38397]
[1777717565087,41.11,78235.43,29.8,-0.01698,2e-05,2.3762]
[1777717571129,41.11,78235.62,29.8,-0.01697,2e-05,2.37513]
[1777717576165,41.11,78235.61,29.8,-0.01696,2e-05,2.37459]
[1777717581199,41.1,78235.51,29.8,-0.01696,2e-05,2.37423]
[1777717587245,41.1,78234.13,29.8,-0.01698,2e-05,2.37649]
[1777717592280,41.1,78234.32,29.8,-0.01696,2e-05,2.37313]
[1777717597674,41.1,78234.35,29.8,-0.01695,2e-05,2.3726]
[1777717603357,41.09,78232.14,29.8,-0.01698,2e-05,2.37653]
[1777717608392,41.09,78235.02,29.8,-0.01693,2e-05,2.36983]
[1777717609767,41.09,78235.02,29.8,-0.01693,2e-05,2.36983]
[1777717610290,41.09,78235.02,29.8,-0.01693,2e-05,2.36983]
[1777717611818,41.09,78234.67,29.8,-0.01693,2e-05,2.37028]
[1777717611848,41.09,78234.67,29.8,-0.01693,2e-05,2.37028]
[1777717618462,41.09,78234.83,29.8,-0.01692,2e-05,2.36929]
[1777717625511,41.09,78237.39,29.8,-0.01687,2e-05,2.36324]
[1777717630848,41.08,78237.12,29.8,-0.01687,2e-05,2.36353]
[1777717636588,41.08,78237.09,29.8,-0.01687,2e-05,2.36314]
[1777717641622,41.08,78238.11,29.8,-0.01685,2e-05,2.36068]
[1777717646659,41.08,78237.42,29.8,-0.01686,2e-05,2.36191]
[1777717651693,41.08,78237.25,29.8,-0.01685,2e-05,2.35968]
[1777717656730,41.08,78237.26,29.8,-0.01684,2e-05,2.35942]
[1777717661763,41.08,78237.35,29.8,-0.01684,2e-05,2.35898]
[1777717666799,41.08,78236.95,29.8,-0.01685,2e-05,2.35957]
[1777717672516,41.08,78237.21,29.8,-0.01684,2e-05,2.3588]
[1777717681904,41.07,78237.15,29.8,-0.01684,2e-05,2.35835]
[1777717687946,41.07,78236.86,29.8,-0.01684,2e-05,2.35864]
[1777717692981,41.07,78236.61,29.8,-0.01684,2e-05,2.35891]
[1777717698015,41.07,78237.07,29.8,-0.01683,2e-05,2.35766]
[1777717704059,41.07,78236.82,29.8,-0.01683,2e-05,2.35787]
[1777717710101,41.07,78236.69,29.8,-0.01683,2e-05,2.35782]
[1777717715136,41.07,78237.13,29.8,-0.0168,2e-05,2.35427]
[1777717720171,41.07,78237.05,29.8,-0.0168,2e-05,2.35428]
[1777717726214,41.07,78237.02,29.8,-0.0168,2e-05,2.35418]
[1777717737290,41.06,78237.08,29.8,-0.0168,2e-05,2.35379]
[1777717750385,41.06,78237.19,29.8,-0.0168,2e-05,2.35333]
[1777717755422,41.06,78236.84,29.8,-0.0168,2e-05,2.35401]
[1777717766498,41.06,78236.65,29.8,-0.01681,2e-05,2.35428]
[1777717771532,41.06,78236.6,29.8,-0.01679,2e-05,2.35198]
[1777717776568,41.06,78236.93,29.8,-0.01678,2e-05,2.35124]
[1777717781603,41.06,78236.56,29.8,-0.01679,2e-05,2.35199]
[1777717788782,41.06,78236.76,29.8,-0.01679,2e-05,2.35155]
[1777717794694,41.06,78248.81,29.8,-0.01657,2e-05,2.32596]
[1777717799754,41.06,78248.25,29.8,-0.01658,2e-05,2.32727]
[1777717803757,41.06,78234.31,29.8,-0.01683,2e-05,2.35696]
[1777717808793,41.06,78232.46,29.8,-0.01686,2e-05,2.36075]
[1777717809955,41.06,78232.46,29.8,-0.01686,2e-05,2.36075]
[1777717815843,41.06,78236.48,29.8,-0.01679,2e-05,2.35196]
[1777717820879,41.06,78236.79,29.8,-0.01678,2e-05,2.35119]
[1777717825914,41.06,78236.34,29.8,-0.01679,2e-05,2.35205]
[1777717830949,41.06,78236.59,29.8,-0.01678,2e-05,2.35142]
[1777717835984,41.06,78236.65,29.8,-0.01677,2e-05,2.34887]
[1777717841022,41.06,78236.37,29.8,-0.01677,2e-05,2.3494]
[1777717846057,41.06,78236.07,29.8,-0.01678,2e-05,2.34995]
[1777717851093,41.06,78236.25,29.8,-0.01677,2e-05,2.34948]
[1777717856893,41.06,78235.88,29.8,-0.01678,2e-05,2.35016]
[1777717864183,41.06,78236.1,29.8,-0.01677,2e-05,2.34953]
[1777717869224,41.06,78236.18,29.8,-0.01677,2e-05,2.34926]
[1777717877926,41.06,78236.25,29.8,-0.01677,2e-05,2.34901]
[1777717883322,41.06,78236.29,29.8,-0.01677,2e-05,2.34863]
[1777717888357,41.06,78236.23,29.8,-0.01677,2e-05,2.34863]
[1777717894400,41.06,78238.53,29.8,-0.01671,2e-05,2.34128]
[1777717899435,41.06,78238.34,29.8,-0.01671,2e-05,2.3416]
[1777717904470,41.05,78238.12,29.8,-0.01671,2e-05,2.34199]
[1777717909506,41.05,78249.32,29.8,-0.01651,2e-05,2.3183]
[1777717910307,41.05,78249.32,29.8,-0.01651,2e-05,2.3183]
[1777717910766,41.05,78249.32,29.8,-0.01651,2e-05,2.3183]
[1777717911891,41.05,78249.36,29.8,-0.01651,2e-05,2.31824]
[1777717912428,41.05,78249.36,29.8,-0.01651,2e-05,2.31824]
[1777717919575,41.06,78248.01,29.8,-0.01654,2e-05,2.32131]
[1777717925617,41.06,78247.21,29.8,-0.01655,2e-05,2.32311]
[1777717930652,41.06,78247.24,29.8,-0.01655,2e-05,2.32315]
[1777717936694,41.06,78247.65,29.8,-0.01655,2e-05,2.32241]
[1777717939338,41.06,78247.72,29.8,-0.01655,2e-05,2.32231]
[1777717944749,41.06,78247.72,29.8,-0.01655,2e-05,2.32245]
[1777717952814,41.06,78248.39,29.8,-0.01654,2e-05,2.3211]
[1777717957841,41.06,78248.11,29.8,-0.01653,2e-05,2.31963]
[1777717964611,41.06,78248.01,29.8,-0.01653,2e-05,2.31996]
[1777717969924,41.06,78248.22,29.8,-0.01653,2e-05,2.31974]
[1777717975969,41.06,78248.16,29.8,-0.01653,2e-05,2.32004]
[1777717981004,41.06,78248.22,29.8,-0.01653,2e-05,2.32006]
[1777717987047,41.06,78248.15,29.8,-0.01653,2e-05,2.32038]
[1777717992081,41.06,78248.15,29.8,-0.01654,2e-05,2.32052]
[1777717999131,41.06,78248.05,29.8,-0.01654,2e-05,2.32093]
[1777718004166,41.06,78248.13,29.8,-0.01654,2e-05,2.3209]
[1777718009201,41.06,78248.17,29.8,-0.01654,2e-05,2.32096]
[1777718014236,41.07,78248.1,29.8,-0.01653,2e-05,2.31892]
[1777718023460,41.07,78248.69,29.8,-0.01652,2e-05,2.3178]
[1777718028484,41.07,78248.69,29.8,-0.01652,2e-05,2.31803]
[1777718036389,41.07,78249.29,29.8,-0.01651,2e-05,2.31714]
[1777718043355,41.07,78249.36,29.8,-0.01651,2e-05,2.31714]
[1777718048474,41.07,78251.53,29.8,-0.01647,2e-05,2.31292]
[1777718058544,41.07,78252.3,29.8,-0.01646,2e-05,2.31173]
[1777718063579,41.07,78252.41,29.8,-0.01646,2e-05,2.31171]
[1777718071766,41.07,78252.39,29.8,-0.01647,2e-05,2.31183]
[1777718077678,41.08,78256.87,29.8,-0.01637,2e-05,2.30065]
[1777718082713,41.08,78260.98,29.8,-0.0163,2e-05,2.29237]
[1777718087747,41.08,78262.41,29.8,-0.01628,2e-05,2.28976]
[1777718092783,41.08,78262.15,29.8,-0.01629,2e-05,2.29066]
[1777718096206,41.08,78264.31,29.8,-0.01625,2e-05,2.28637]
[1777718101846,41.08,78264.2,29.8,-0.01626,2e-05,2.28704]
[1777718107447,41.08,78263.48,29.8,-0.01627,2e-05,2.28883]
[1777718112923,41.09,78263.55,29.8,-0.01628,2e-05,2.28915]
[1777718113226,41.09,78263.55,29.8,-0.01628,2e-05,2.28915]
[1777718122993,41.09,78263.65,29.8,-0.01628,2e-05,2.28959]
[1777718131049,41.09,78263.51,29.8,-0.01627,2e-05,2.28807]
[1777718136644,41.09,78263.38,29.8,-0.01628,2e-05,2.28861]
[1777718147161,41.09,78263.31,29.8,-0.01628,2e-05,2.28952]
[1777718156224,41.1,78263.31,29.8,-0.01629,2e-05,2.29008]
[1777718161921,41.1,78263.27,29.8,-0.01629,2e-05,2.29047]
[1777718167301,41.1,78253.44,29.8,-0.01647,2e-05,2.3113]
[1777718172336,41.1,78252.06,29.8,-0.01649,2e-05,2.31429]
[1777718177370,41.1,78251.97,29.8,-0.0165,2e-05,2.31456]
[1777718183413,41.1,78252.42,29.8,-0.01649,2e-05,2.3137]
[1777718189008,41.1,78252.46,29.8,-0.01649,2e-05,2.3137]
[1777718194490,41.1,78255.06,29.8,-0.01643,2e-05,2.30601]
[1777718200532,41.1,78254.51,29.8,-0.01644,2e-05,2.30731]
[1777718205567,41.1,78254.85,29.8,-0.01643,2e-05,2.3067]
[1777718210775,41.1,78255.21,29.8,-0.01643,2e-05,2.30605]
[1777718211288,41.1,78255.21,29.8,-0.01643,2e-05,2.30607]
[1777718212433,41.1,78254.88,29.8,-0.01643,2e-05,2.30678]
[1777718212486,41.1,78254.88,29.8,-0.01643,2e-05,2.30678]
[1777718221679,41.1,78254.65,29.8,-0.01644,2e-05,2.30743]
[1777718226714,41.1,78254.71,29.8,-0.01644,2e-05,2.30739]
[1777718232077,41.1,78254.74,29.8,-0.01644,2e-05,2.30739]
[1777718237791,41.1,78254.44,29.8,-0.01644,2e-05,2.3081]
[1777718242922,41.1,78254.44,29.8,-0.01644,2e-05,2.30814]
[1777718251766,41.1,78254.53,29.8,-0.01644,2e-05,2.30799]
[1777718256807,41.1,78254.2,29.8,-0.01643,2e-05,2.30644]
[1777718261830,41.1,78255.03,29.8,-0.01642,2e-05,2.30477]
[1777718272029,41.1,78254.5,29.8,-0.01643,2e-05,2.30604]
[1777718278070,41.11,78254.73,29.8,-0.01643,2e-05,2.30564]
[1777718283106,41.11,78254.42,29.8,-0.01643,2e-05,2.30635]
[1777718288141,41.11,78254.69,29.8,-0.01643,2e-05,2.30585]
[1777718294182,41.11,78255.17,29.8,-0.01642,2e-05,2.30491]
[1777718300225,41.11,78254.66,29.8,-0.01643,2e-05,2.30605]
[1777718305260,41.11,78254.66,29.8,-0.01643,2e-05,2.3061]
[1777718310331,41.11,78254.61,29.8,-0.01643,2e-05,2.30625]
[1777718316748,41.11,78254.7,29.8,-0.01642,2e-05,2.30379]
[1777718324392,41.11,78254.43,29.8,-0.01642,2e-05,2.30449]
[1777718330434,41.11,78254.65,29.8,-0.01642,2e-05,2.30411]
[1777718335470,41.11,78254.16,29.8,-0.01643,2e-05,2.30519]
[1777718341424,41.11,78254.33,29.8,-0.01642,2e-05,2.30485]
[1777718346546,41.11,78254.38,29.8,-0.01642,2e-05,2.30485]
[1777718351582,41.11,78254.24,29.8,-0.01643,2e-05,2.3052]
[1777718357431,41.11,78254.05,29.8,-0.01643,2e-05,2.30565]
[1777718365680,41.11,78254.34,29.8,-0.01643,2e-05,2.30515]
[1777718370714,41.11,78254.89,29.8,-0.01642,2e-05,2.30405]
[1777718375750,41.11,78254.56,29.8,-0.01641,2e-05,2.30249]
[1777718382799,41.11,78254.42,29.8,-0.01641,2e-05,2.3029]
[1777718387834,41.11,78254.62,29.8,-0.01641,2e-05,2.30255]
[1777718395890,41.11,78253.43,29.8,-0.01643,2e-05,2.30517]
[1777718400926,41.11,78252.7,29.8,-0.01644,2e-05,2.30673]
[1777718405961,41.11,78252.49,29.8,-0.01645,2e-05,2.30721]
[1777718410996,41.11,78251.73,29.8,-0.01646,2e-05,2.30883]
[1777718416213,41.11,78251.86,29.8,-0.01646,2e-05,2.30858]
[1777718424094,41.11,78251.28,29.8,-0.01647,2e-05,2.30983]
[1777718429129,41.11,78238.14,29.8,-0.0167,2e-05,2.33756]
[1777718434164,41.11,78236.41,29.8,-0.01672,2e-05,2.33863]
[1777718435174,41.11,78236.41,29.8,-0.01672,2e-05,2.33863]
[1777718441213,41.11,78235.78,29.8,-0.01673,2e-05,2.33961]
[1777718446248,41.11,78235.5,29.8,-0.01673,2e-05,2.33998]
[1777718453297,41.11,78235.31,29.8,-0.01673,2e-05,2.34008]
[1777718460700,41.11,78235.17,29.8,-0.01673,2e-05,2.34025]
[1777718466387,41.11,78235.3,29.8,-0.01673,2e-05,2.33961]
[1777718471423,41.1,78235.09,29.8,-0.01673,2e-05,2.33989]
[1777718476458,41.1,78235.09,29.8,-0.01673,2e-05,2.33974]
[1777718481493,41.1,78235.23,29.8,-0.01672,2e-05,2.3393]
[1777718486528,41.1,78235.33,29.8,-0.01672,2e-05,2.33896]
[1777718492569,41.1,78236.17,29.8,-0.01669,2e-05,2.33471]
[1777718502642,41.1,78235.91,29.8,-0.01669,2e-05,2.3351]
[1777718508684,41.1,78236.09,29.8,-0.01669,2e-05,2.33464]
[1777718511294,41.1,78236.09,29.8,-0.01669,2e-05,2.33462]
[1777718511383,41.1,78236.09,29.8,-0.01669,2e-05,2.33462]
[1777718512502,41.1,78236.52,29.8,-0.01668,2e-05,2.33369]
[1777718513038,41.1,78236.52,29.8,-0.01668,2e-05,2.33369]
[1777718519762,41.1,78236.08,29.8,-0.01669,2e-05,2.33453]
[1777718524796,41.1,78235.93,29.8,-0.01669,2e-05,2.33479]
[1777718530842,41.1,78235.76,29.8,-0.01669,2e-05,2.33508]
[1777718536884,41.1,78235.74,29.8,-0.01669,2e-05,2.33505]
[1777718542926,41.1,78235.95,29.8,-0.01669,2e-05,2.33452]
[1777718548491,41.1,78235.95,29.8,-0.01669,2e-05,2.33452]
[1777718558032,41.1,78235.74,29.8,-0.01667,2e-05,2.33237]
[1777718564074,41.1,78237.79,29.8,-0.01664,2e-05,2.32799]
[1777718570116,41.1,78237.55,29.8,-0.01664,2e-05,2.3285]
[1777718577165,41.1,78237.25,29.8,-0.01665,2e-05,2.32916]
[1777718582201,41.1,78236.69,29.8,-0.01666,2e-05,2.33038]
[1777718591264,41.1,78237.02,29.8,-0.01665,2e-05,2.32977]
[1777718596299,41.1,78227.91,29.8,-0.01681,2e-05,2.34912]
[1777718601334,41.1,78228.14,29.8,-0.01681,2e-05,2.34851]
[1777718606370,41.1,78226.84,29.8,-0.01683,2e-05,2.35113]
[1777718608516,41.1,78226.84,29.8,-0.01683,2e-05,2.35113]
[1777718614458,41.1,78225.14,29.8,-0.01684,2e-05,2.35216]
[1777718620468,41.1,78227.55,29.8,-0.0168,2e-05,2.34677]
[1777718621459,41.1,78227.55,29.8,-0.0168,2e-05,2.34677]
[1777718629168,41.1,78227.19,29.8,-0.0168,2e-05,2.34736]
[1777718636579,41.09,78228.48,29.8,-0.01678,2e-05,2.34419]
[1777718641615,41.09,78228.29,29.8,-0.01678,2e-05,2.3444]
[1777718646650,41.09,78228.41,29.8,-0.01677,2e-05,2.34394]
[1777718652692,41.09,78228.12,29.8,-0.01678,2e-05,2.34431]
[1777718657727,41.09,78227.66,29.8,-0.01678,2e-05,2.34508]
[1777718663769,41.09,78226.85,29.8,-0.0168,2e-05,2.34654]
[1777718668804,41.09,78227.24,29.8,-0.01679,2e-05,2.34549]
[1777718680175,41.09,78227.26,29.8,-0.01679,2e-05,2.34536]
[1777718685923,41.09,78227.34,29.8,-0.01676,2e-05,2.34221]
[1777718694767,41.09,78227.17,29.8,-0.01677,2e-05,2.34253]
[1777718696756,41.08,78249.16,29.8,-0.01637,2e-05,2.2958]
[1777718700347,41.08,78249.16,29.8,-0.01637,2e-05,2.2959]
[1777718706514,41.09,78237.95,29.8,-0.01657,2e-05,2.31961]
[1777718712115,41.09,78234.47,29.8,-0.01663,2e-05,2.32691]
[1777718718186,41.08,78234.24,29.8,-0.01664,2e-05,2.32735]
[1777718718212,41.08,78234.3,29.8,-0.01664,2e-05,2.32721]
[1777718722141,41.08,78234.41,29.8,-0.01662,2e-05,2.32489]
[1777718729235,40.9,78234.79,29.8,-0.01623,2e-05,2.27855]
[1777718734344,40.87,78234.73,29.8,-0.01615,2e-05,2.26876]
[1777718740312,40.85,78234.25,29.8,-0.01613,2e-05,2.26579]
[1777718745346,40.84,78234.61,29.8,-0.0161,2e-05,2.26224]
[1777718750382,40.83,78233.71,29.8,-0.01609,2e-05,2.26134]
[1777718753262,40.83,78233.71,29.8,-0.01609,2e-05,2.26134]
[1777718753264,40.83,78233.71,29.8,-0.01609,2e-05,2.26134]
[1777718753403,40.82,78232.46,29.8,-0.0161,2e-05,2.26228]
[1777718758438,40.82,78232.36,29.8,-0.01611,2e-05,2.2631]
[1777718759940,40.82,78232.49,29.8,-0.01611,2e-05,2.26295]
[1777718761037,40.82,78232.49,29.8,-0.01611,2e-05,2.26295]
[1777718761040,40.82,78232.49,29.8,-0.01611,2e-05,2.26295]
[1777718762437,40.82,78231.9,29.8,-0.01611,2e-05,2.26307]
[1777718762440,40.82,78231.9,29.8,-0.01611,2e-05,2.26307]
[1777718762466,40.82,78232.24,29.8,-0.0161,2e-05,2.26248]
[1777718763668,40.82,78232.24,29.8,-0.0161,2e-05,2.26248]
[1777718763670,40.82,78232.24,29.8,-0.0161,2e-05,2.26248]
[1777718763769,40.82,78232.1,29.8,-0.0161,2e-05,2.26221]
[1777718771529,40.82,78230.18,29.8,-0.01614,2e-05,2.26716]
[1777718775038,40.82,78230.01,29.8,-0.01615,2e-05,2.26774]
[1777718775041,40.82,78230.01,29.8,-0.01615,2e-05,2.26774]
[1777718775710,40.82,78230.01,29.8,-0.01615,2e-05,2.26774]
[1777718775138,40.82,78230.01,29.8,-0.01615,2e-05,2.26785]
[1777718780592,40.81,78231.72,29.8,-0.01609,2e-05,2.26156]
[1777718784947,40.8,78231.67,29.8,-0.01608,2e-05,2.25943]
[1777718785627,40.8,78231.1,29.8,-0.01609,2e-05,2.26074]
[1777718790663,40.81,78232.24,29.8,-0.01607,2e-05,2.25898]
[1777718795697,40.81,78231.93,29.8,-0.01607,2e-05,2.25794]
[1777718800731,40.81,78231.3,29.8,-0.01608,2e-05,2.25988]
[1777718805767,40.81,78231.71,29.8,-0.01608,2e-05,2.25966]
[1777718810565,40.82,78231.24,29.8,-0.01609,2e-05,2.26115]
[1777718810924,40.82,78231.34,29.8,-0.01609,2e-05,2.26107]
[1777718811405,40.82,78231.34,29.8,-0.01609,2e-05,2.26107]
[1777718811432,40.82,78231.34,29.8,-0.01609,2e-05,2.26107]
[1777718813056,40.82,78231.47,29.8,-0.01609,2e-05,2.26105]
[1777718813128,40.82,78231.47,29.8,-0.01609,2e-05,2.26105]
[1777718822892,40.82,78234.79,29.8,-0.01605,2e-05,2.25552]
[1777718827927,40.83,78234.47,29.8,-0.01606,2e-05,2.25688]
[1777718833969,40.83,78234.38,29.8,-0.01607,2e-05,2.25788]
[1777718840012,40.83,78234.52,29.8,-0.01607,2e-05,2.25841]
[1777718845047,40.83,78235.29,29.8,-0.01606,2e-05,2.25748]
[1777718850081,40.84,78236.23,29.8,-0.01605,2e-05,2.2562]
[1777718855120,40.84,78235.47,29.8,-0.01606,2e-05,2.25615]
[1777718860155,40.84,78235.08,29.8,-0.01607,2e-05,2.25762]
[1777718865503,40.85,78235.34,29.8,-0.01607,2e-05,2.25772]
[1777718865506,40.85,78235.34,29.8,-0.01607,2e-05,2.25772]
[1777718871232,40.85,78235.29,29.8,-0.01608,2e-05,2.25857]
[1777718877235,40.85,78235.29,29.8,-0.01608,2e-05,2.25917]
[1777718884323,40.85,78235.43,29.8,-0.01609,2e-05,2.25993]
[1777718890365,40.86,78235.27,29.8,-0.0161,2e-05,2.26095]
[1777718895400,40.86,78234.5,29.8,-0.01611,2e-05,2.2631]
[1777718901442,40.86,78234.69,29.8,-0.01612,2e-05,2.26333]
[1777718911512,40.87,78234.69,29.8,-0.01611,2e-05,2.26205]
[1777718918561,40.87,78233.85,29.8,-0.01613,2e-05,2.26452]
[1777718923595,40.87,78234.13,29.8,-0.01613,2e-05,2.26443]
[1777718929638,40.87,78233.98,29.8,-0.01614,2e-05,2.26532]
[1777718936687,40.88,78233.92,29.8,-0.01614,2e-05,2.2661]
[1777718942728,40.88,78233.94,29.8,-0.01615,2e-05,2.26662]
[1777718944143,40.88,78233.94,29.8,-0.01615,2e-05,2.26662]
[1777718949778,40.88,78233.79,29.8,-0.01615,2e-05,2.26756]
[1777718958840,40.88,78234.21,29.8,-0.01615,2e-05,2.26751]
[1777718965032,40.89,78234.02,29.8,-0.01616,2e-05,2.2683]
[1777718972938,40.89,78234.17,29.8,-0.01615,2e-05,2.2667]
[1777718978153,40.89,78234.22,29.8,-0.01615,2e-05,2.26704]
[1777718985024,40.9,78234.17,29.8,-0.01616,2e-05,2.26805]
[1777718990029,40.9,78234.1,29.8,-0.01617,2e-05,2.26877]
[1777718994885,40.9,78234.1,29.8,-0.01617,2e-05,2.26877]
[1777718995173,40.9,78250.75,29.8,-0.01588,2e-05,2.23484]
[1777718996030,40.9,78250.75,29.8,-0.01588,2e-05,2.23484]
[1777718996773,40.9,78250.75,29.8,-0.01588,2e-05,2.23484]
[1777718996872,40.9,78265.62,29.8,-0.01563,2e-05,2.20478]
[1777719002555,40.89,78261.63,29.8,-0.01568,2e-05,2.21114]
[1777719008196,40.88,78257.89,29.8,-0.01572,2e-05,2.21554]
[1777719015245,40.87,78258.21,29.8,-0.01569,2e-05,2.21159]
[1777719020280,40.86,78258.18,29.8,-0.01567,2e-05,2.20931]
[1777719025315,40.85,78258.39,29.8,-0.01565,2e-05,2.20654]
[1777719031357,40.84,78257.77,29.8,-0.01562,2e-05,2.20273]
[1777719037403,40.83,78257.54,29.8,-0.0156,2e-05,2.20042]
[1777719045459,40.81,78258.14,29.8,-0.01555,2e-05,2.19509]
[1777719048060,40.81,78258.11,29.8,-0.01555,2e-05,2.1947]
[1777719048480,40.81,78257.89,29.8,-0.01555,2e-05,2.19469]
[1777719049330,40.81,78257.89,29.8,-0.01555,2e-05,2.19469]
[1777719049567,40.81,78257.89,29.8,-0.01556,2e-05,2.19512]
[1777719054803,40.8,78257.89,29.8,-0.01554,2e-05,2.19331]
[1777719058297,40.8,78257.89,29.8,-0.01554,2e-05,2.19285]
[1777719058549,40.79,78257.86,29.8,-0.01553,2e-05,2.19177]
[1777719063791,40.8,78257.86,29.8,-0.01553,2e-05,2.19265]
[1777719068980,40.8,78257.85,29.8,-0.01554,2e-05,2.19375]
[1777719074662,40.81,78257.91,29.8,-0.01556,2e-05,2.19512]
[1777719079813,40.81,78257.9,29.8,-0.01556,2e-05,2.19599]
[1777719084990,40.82,78257.81,29.8,-0.01557,2e-05,2.19721]
[1777719090775,40.82,78257.73,29.8,-0.01559,2e-05,2.19881]
[1777719095810,40.83,78257.68,29.8,-0.01558,2e-05,2.19767]
[1777719100845,40.83,78257.53,29.8,-0.01559,2e-05,2.19899]
[1777719106639,40.83,78257.65,29.8,-0.01559,2e-05,2.19935]
[1777719106887,40.83,78257.8,29.8,-0.0156,2e-05,2.19964]
[1777719111466,40.83,78257.87,29.8,-0.01558,2e-05,2.19762]
[1777719111487,40.83,78257.87,29.8,-0.01558,2e-05,2.19762]
[1777719113132,40.82,78257.53,29.8,-0.01558,2e-05,2.19738]
[1777719113210,40.82,78257.53,29.8,-0.01558,2e-05,2.19738]
[1777719122998,40.8,78257.79,29.8,-0.01553,2e-05,2.19222]
[1777719129041,40.79,78250.66,29.8,-0.01563,2e-05,2.20396]
[1777719136090,40.78,78250.87,29.8,-0.0156,2e-05,2.20031]
[1777719145063,40.77,78251.22,29.8,-0.01558,2e-05,2.19783]
[1777719146983,40.76,78251.21,29.8,-0.01556,2e-05,2.19527]
[1777719153471,40.75,78251.12,29.8,-0.01553,2e-05,2.19112]
[1777719166356,40.73,78251.05,29.8,-0.01548,2e-05,2.18539]
[1777719171391,40.72,78251.36,29.8,-0.01546,2e-05,2.1829]
[1777719176426,40.71,78254.25,29.8,-0.0154,2e-05,2.17524]
[1777719181602,40.71,78254.16,29.8,-0.01539,2e-05,2.17402]
[1777719181604,40.71,78254.16,29.8,-0.01539,2e-05,2.17402]
[1777719181703,40.71,78253.99,29.8,-0.01539,2e-05,2.17367]
[1777719187503,40.71,78253.94,29.8,-0.0154,2e-05,2.17539]
[1777719192538,40.72,78257.27,29.8,-0.01536,2e-05,2.17025]
[1777719197574,40.73,78258.75,29.8,-0.01535,2e-05,2.1689]
[1777719205630,40.74,78258.75,29.8,-0.01537,2e-05,2.17173]
[1777719210670,40.74,78258.68,29.8,-0.01538,2e-05,2.17336]
[1777719216712,40.75,78257.91,29.8,-0.01539,2e-05,2.17439]
[1777719224356,40.76,78258.09,29.8,-0.0154,2e-05,2.17513]
[1777719233831,40.77,78261.49,29.8,-0.01537,2e-05,2.17181]
[1777719241888,40.78,78261.52,29.8,-0.01539,2e-05,2.17401]
[1777719246923,40.78,78261.73,29.8,-0.0154,2e-05,2.17501]
[1777719251958,40.79,78261.94,29.8,-0.01541,2e-05,2.17602]
[1777719255789,40.79,78261.83,29.8,-0.01542,2e-05,2.17711]
[1777719255985,40.8,78261.79,29.8,-0.01542,2e-05,2.17748]
[1777719261022,40.79,78261.54,29.8,-0.01541,2e-05,2.17609]
[1777719262689,40.79,78258.24,29.8,-0.01546,2e-05,2.1824]
[1777719263036,40.78,78257.61,29.8,-0.01547,2e-05,2.18328]
[1777719268071,40.79,78257.22,29.8,-0.01549,2e-05,2.18544]
[1777719269257,40.79,78257.22,29.8,-0.01549,2e-05,2.18544]
[1777719270085,40.79,78257.19,29.8,-0.01548,2e-05,2.18536]
[1777719279147,40.77,78256.96,29.8,-0.01544,2e-05,2.17993]
[1777719284182,40.77,78257.23,29.8,-0.01542,2e-05,2.17734]
[1777719290225,40.76,78256.56,29.8,-0.01541,2e-05,2.17625]
[1777719291920,40.76,78256.56,29.8,-0.01541,2e-05,2.17625]
[1777719292238,40.75,78256.59,29.8,-0.01541,2e-05,2.17538]
[1777719297274,40.76,78256.64,29.8,-0.01542,2e-05,2.17658]
[1777719302309,40.76,78256.36,29.8,-0.01543,2e-05,2.17842]
[1777719306690,40.77,78256.67,29.8,-0.01543,2e-05,2.17855]
[1777719306791,40.77,78256.67,29.8,-0.01544,2e-05,2.17905]
[1777719314174,40.77,78256.78,29.8,-0.01543,2e-05,2.17799]
[1777719319427,40.75,78256.78,29.8,-0.01539,2e-05,2.17383]
[1777719320432,40.75,78256.78,29.8,-0.01539,2e-05,2.17383]
[1777719321116,40.75,78256.78,29.8,-0.01539,2e-05,2.17383]
[1777719329498,40.74,78262.72,29.8,-0.01527,2e-05,2.15865]
[1777719336547,40.73,78262.85,29.8,-0.01523,2e-05,2.15362]
[1777719341582,40.72,78262.76,29.8,-0.01522,2e-05,2.15206]
[1777719346616,40.71,78262.7,29.8,-0.0152,2e-05,2.15049]
[1777719347364,40.71,78262.7,29.8,-0.0152,2e-05,2.15049]
[1777719354675,40.7,78263.04,29.8,-0.01518,2e-05,2.14718]
[1777719357464,40.7,78263.04,29.8,-0.01517,2e-05,2.14621]
[1777719362730,40.69,78259.17,29.8,-0.01522,2e-05,2.15237]
[1777719368773,40.68,78258.04,29.8,-0.01522,2e-05,2.1527]
[1777719369384,40.68,78258.04,29.8,-0.01522,2e-05,2.1527]
[1777719370070,40.68,78258.04,29.8,-0.01522,2e-05,2.1527]
[1777719370104,40.68,78257.67,29.8,-0.01522,2e-05,2.15279]
[1777719373368,40.68,78257.78,29.8,-0.01523,2e-05,2.15324]
[1777719373446,40.68,78257.78,29.8,-0.01523,2e-05,2.15357]
[1777719378699,40.68,78257.92,29.8,-0.01521,2e-05,2.1516]
[1777719383975,40.67,78257.81,29.8,-0.01521,2e-05,2.15148]
[1777719383979,40.67,78257.81,29.8,-0.01521,2e-05,2.15148]
[1777719389928,40.66,78257.62,29.8,-0.01518,2e-05,2.14814]
[1777719397080,40.66,78257.55,29.8,-0.01518,2e-05,2.14793]
[1777719402153,40.64,78257.59,29.8,-0.01514,2e-05,2.14221]
[1777719408053,40.63,78260.08,29.8,-0.01508,2e-05,2.13488]
[1777719411491,40.63,78260.27,29.8,-0.01507,2e-05,2.13355]
[1777719411826,40.63,78260.27,29.8,-0.01507,2e-05,2.13355]
[1777719413215,40.63,78260.02,29.8,-0.01507,2e-05,2.13374]
[1777719413241,40.63,78260.02,29.8,-0.01507,2e-05,2.13374]
[1777719421145,40.62,78260.01,29.8,-0.01505,2e-05,2.13101]
[1777719427187,40.61,78260.13,29.8,-0.01503,2e-05,2.12902]
[1777719432348,40.61,78260.04,29.8,-0.01502,2e-05,2.12806]
[1777719444306,40.59,78260.11,29.8,-0.01499,2e-05,2.12436]
[1777719449341,40.59,78260.32,29.8,-0.01498,2e-05,2.12262]
[1777719455383,40.58,78260.58,29.8,-0.01495,2e-05,2.11832]
[1777719455470,40.58,78260.58,29.8,-0.01495,2e-05,2.11832]
[1777719462432,40.57,78260.63,29.8,-0.01493,2e-05,2.11646]
[1777719469481,40.57,78260.58,29.8,-0.01492,2e-05,2.11485]
[1777719474837,40.56,78260.28,29.8,-0.01491,2e-05,2.11448]
[1777719484586,40.55,78260.83,29.8,-0.01488,2e-05,2.11078]
[1777719490627,40.55,78260.76,29.8,-0.01487,2e-05,2.10954]
[1777719495663,40.54,78260.89,29.8,-0.01486,2e-05,2.10814]
[1777719501844,40.54,78260.89,29.8,-0.01486,2e-05,2.10747]
[1777719508880,40.53,78260.97,29.8,-0.01484,2e-05,2.10552]
[1777719514133,40.53,78260.97,29.8,-0.01483,2e-05,2.10464]
[1777719519831,40.52,78260.18,29.8,-0.01482,2e-05,2.10206]
[1777719524974,40.52,78260.02,29.8,-0.01481,2e-05,2.10152]
[1777719530909,40.51,78260.19,29.8,-0.0148,2e-05,2.09963]
[1777719536552,40.5,78259.38,29.8,-0.0148,2e-05,2.10008]
[1777719541986,40.5,78250.86,29.8,-0.01493,2e-05,2.11552]
[1777719547024,40.49,78250.77,29.8,-0.01492,2e-05,2.11407]
[1777719552136,40.49,78250.81,29.8,-0.01491,2e-05,2.1129]
[1777719558101,40.48,78250.82,29.8,-0.01489,2e-05,2.11096]
[1777719563136,40.47,78251.08,29.8,-0.01487,2e-05,2.10906]
[1777719569178,40.47,78250.63,29.8,-0.01487,2e-05,2.10828]
[1777719574212,40.46,78251.19,29.8,-0.01483,2e-05,2.10356]
[1777719579254,40.45,78248.38,29.8,-0.01487,2e-05,2.10776]
[1777719585296,40.45,78248.5,29.8,-0.01485,2e-05,2.10583]
[1777719595366,40.44,78247.32,29.8,-0.01485,2e-05,2.1054]
[1777719600401,40.43,78247.18,29.8,-0.01484,2e-05,2.10427]
[1777719603422,40.43,78228.9,29.8,-0.01514,2e-05,2.14003]
[1777719606443,40.42,78206.04,29.8,-0.01552,2e-05,2.18548]
[1777719608457,40.42,78190.6,29.8,-0.01578,2e-05,2.21645]
[1777719613492,40.41,78197.03,29.8,-0.01565,2e-05,2.20088]
[1777719618527,40.34,78193.29,29.8,-0.01556,2e-05,2.19077]
[1777719622790,40.33,78191.95,29.8,-0.01557,2e-05,2.19187]
[1777719628600,40.24,78193.38,29.8,-0.01536,2e-05,2.166]
[1777719633635,40.17,78193.26,29.8,-0.01521,2e-05,2.14748]
[1777719638671,40.11,78189.26,29.8,-0.01516,2e-05,2.14083]
[1777719643706,40.06,78188.99,29.8,-0.01505,2e-05,2.12784]
[1777719648741,40.04,78188.93,29.8,-0.01502,2e-05,2.12444]
[1777719653725,40.04,78189.05,29.8,-0.01501,2e-05,2.12323]
[1777719654270,40.04,78189.05,29.8,-0.01501,2e-05,2.12323]
[1777719659817,40.03,78187.08,29.8,-0.01503,2e-05,2.12554]
[1777719665860,40.03,78186.38,29.8,-0.01503,2e-05,2.12553]
[1777719670895,40.02,78186.37,29.8,-0.01502,2e-05,2.12439]
[1777719675931,40.02,78186.48,29.8,-0.01501,2e-05,2.12304]
[1777719676698,40.02,78186.48,29.8,-0.01501,2e-05,2.12304]
[1777719681971,40.01,78185.87,29.8,-0.01501,2e-05,2.12294]
[1777719687007,40.01,78182.51,29.8,-0.01506,2e-05,2.12866]
[1777719692043,40.0,78178.65,29.8,-0.0151,2e-05,2.13309]
[1777719697078,40.0,78176.51,29.8,-0.01512,2e-05,2.13622]
[1777719703122,39.99,78176.25,29.8,-0.01512,2e-05,2.13526]
[1777719708157,39.99,78188.09,29.8,-0.01491,2e-05,2.11]
[1777719711831,39.98,78188.93,29.8,-0.01488,2e-05,2.10748]
[1777719712241,39.98,78188.93,29.8,-0.01488,2e-05,2.10748]
[1777719713250,39.98,78188.76,29.8,-0.01489,2e-05,2.10762]
[1777719713461,39.98,78188.76,29.8,-0.01489,2e-05,2.10762]
[1777719719234,39.98,78197.28,29.8,-0.01473,2e-05,2.08924]
[1777719724269,39.97,78195.25,29.8,-0.01476,2e-05,2.09248]
[1777719729304,39.97,78195.12,29.8,-0.01476,2e-05,2.0919]
[1777719734339,39.97,78195.06,29.8,-0.01475,2e-05,2.09118]
[1777719739374,39.96,78195.09,29.8,-0.01474,2e-05,2.09029]
[1777719744409,39.96,78195.11,29.8,-0.01474,2e-05,2.08942]
[1777719751459,39.96,78195.01,29.8,-0.01471,2e-05,2.08628]
[1777719764549,39.95,78195.18,29.8,-0.01469,2e-05,2.08389]
[1777719769585,39.94,78195.5,29.8,-0.01468,2e-05,2.08248]
[1777719774793,39.94,78195.2,29.8,-0.01468,2e-05,2.08247]
[1777719781669,39.94,78195.11,29.8,-0.01467,2e-05,2.08143]
[1777719786704,39.93,78197.3,29.8,-0.01463,2e-05,2.07634]
[1777719791739,39.93,78197.06,29.8,-0.01463,2e-05,2.07611]
[1777719796773,39.93,78195.09,29.8,-0.01466,2e-05,2.07934]
[1777719801808,39.92,78194.68,29.8,-0.01466,2e-05,2.07942]
[1777719806844,39.92,78194.74,29.8,-0.01465,2e-05,2.07858]
[1777719812887,39.92,78195.1,29.8,-0.01462,2e-05,2.07482]
[1777719817922,39.92,78195.23,29.8,-0.01461,2e-05,2.07388]
[1777719822957,39.91,78194.92,29.8,-0.01461,2e-05,2.07383]
[1777719827992,39.91,78194.19,29.8,-0.01462,2e-05,2.07463]
[1777719833027,39.91,78191.69,29.8,-0.01466,2e-05,2.07891]
[1777719838062,39.9,78191.02,29.8,-0.01466,2e-05,2.07954]
[1777719843097,39.9,78191.17,29.8,-0.01465,2e-05,2.07854]
[1777719848132,39.9,78190.02,29.8,-0.01467,2e-05,2.08016]
[1777719854890,39.9,78189.89,29.8,-0.01466,2e-05,2.07987]
[1777719864248,39.89,78189.98,29.8,-0.01465,2e-05,2.0781]
[1777719870290,39.89,78189.67,29.8,-0.01465,2e-05,2.07796]
[1777719875325,39.88,78189.56,29.8,-0.01463,2e-05,2.07537]
[1777719880360,39.88,78190.36,29.8,-0.01461,2e-05,2.07305]
[1777719886402,39.88,78189.65,29.8,-0.01462,2e-05,2.07376]
[1777719891437,39.88,78190.11,29.8,-0.01461,2e-05,2.07226]
[1777719897478,39.87,78189.93,29.8,-0.0146,2e-05,2.07195]
[1777719902514,39.87,78190.31,29.8,-0.01459,2e-05,2.07064]
[1777719908555,39.87,78190.28,29.8,-0.01459,2e-05,2.07005]
[1777719915615,39.87,78190.31,29.8,-0.01458,2e-05,2.06924]
[1777719920650,39.86,78195.11,29.8,-0.0145,2e-05,2.0592]
[1777719925685,39.86,78194.77,29.8,-0.0145,2e-05,2.05943]
[1777719930720,39.86,78193.98,29.8,-0.01451,2e-05,2.06054]
[1777719936762,39.86,78193.94,29.8,-0.01449,2e-05,2.05789]
[1777719942805,39.86,78193.73,29.8,-0.01449,2e-05,2.05775]
[1777719947840,39.85,78193.74,29.8,-0.01449,2e-05,2.05728]
[1777719952875,39.85,78193.7,29.8,-0.01448,2e-05,2.0569]
[1777719957909,39.85,78193.95,29.8,-0.01447,2e-05,2.05595]
[1777719962947,39.85,78192.9,29.8,-0.01449,2e-05,2.05759]
[1777719968989,39.85,78193.96,29.8,-0.01447,2e-05,2.05495]
[1777719974025,39.84,78194.67,29.8,-0.01445,2e-05,2.0531]
[1777719982085,39.84,78194.38,29.8,-0.01445,2e-05,2.05299]
[1777719987120,39.84,78194.67,29.8,-0.01444,2e-05,2.05199]
[1777719994168,39.84,78194.79,29.8,-0.01442,2e-05,2.04899]
[1777719999204,39.83,78194.91,29.8,-0.01441,2e-05,2.04835]
[1777720007260,39.83,78195.06,29.8,-0.01441,2e-05,2.04742]
[1777720012263,39.83,78194.67,29.8,-0.01441,2e-05,2.0478]
[1777720012667,39.83,78194.67,29.8,-0.01441,2e-05,2.0478]
[1777720013471,39.83,78194.67,29.8,-0.01441,2e-05,2.04772]
[1777720013672,39.83,78194.67,29.8,-0.01441,2e-05,2.04772]
[1777720025387,39.83,78194.47,29.8,-0.01441,2e-05,2.04718]
[1777720030422,39.82,78194.68,29.8,-0.0144,2e-05,2.04638]
[1777720035457,39.82,78194.93,29.8,-0.01439,2e-05,2.0455]
[1777720042506,39.82,78195.82,29.8,-0.01437,2e-05,2.04316]
[1777720047541,39.82,78195.45,29.8,-0.01438,2e-05,2.04353]
[1777720052576,39.82,78194.02,29.8,-0.01438,2e-05,2.04382]
[1777720057610,39.82,78194.17,29.8,-0.01438,2e-05,2.04316]
[1777720062646,39.82,78194.66,29.8,-0.01436,2e-05,2.04184]
[1777720067680,39.81,78194.49,29.8,-0.01436,2e-05,2.04184]
[1777720077750,39.81,78195.39,29.8,-0.01434,2e-05,2.03939]
[1777720082786,39.81,78195.57,29.8,-0.01434,2e-05,2.03872]
[1777720083403,39.81,78195.57,29.8,-0.01434,2e-05,2.03872]
[1777720083793,39.81,78195.38,29.8,-0.01434,2e-05,2.03903]
[1777720085587,39.81,78195.38,29.8,-0.01434,2e-05,2.03903]
[1777720085688,39.81,78195.38,29.8,-0.01435,2e-05,2.04022]
[1777720090231,39.81,78194.2,29.8,-0.01437,2e-05,2.04228]
[1777720090989,39.81,78194.2,29.8,-0.01437,2e-05,2.04228]
[1777720093565,39.82,78194.01,29.8,-0.01438,2e-05,2.04324]
[1777720093863,39.81,78191.13,29.8,-0.01442,2e-05,2.04874]
[1777720095106,39.81,78191.13,29.8,-0.01442,2e-05,2.04874]
[1777720095877,39.82,78188.55,29.8,-0.01447,2e-05,2.05435]
[1777720106955,39.81,78187.31,29.8,-0.01448,2e-05,2.05581]
[1777720108869,39.81,78187.31,29.8,-0.01448,2e-05,2.05581]
[1777720108968,39.81,78187.34,29.8,-0.01448,2e-05,2.05558]
[1777720114004,39.82,78187.31,29.8,-0.01449,2e-05,2.05633]
[1777720119040,39.84,78186.82,29.8,-0.01452,2e-05,2.06017]
[1777720124075,39.85,78186.45,29.8,-0.01455,2e-05,2.06375]
[1777720130117,39.86,78185.99,29.8,-0.01458,2e-05,2.06805]
[1777720130185,39.86,78185.99,29.8,-0.01458,2e-05,2.06805]
[1777720130712,39.86,78185.99,29.8,-0.01458,2e-05,2.06805]
[1777720130813,39.86,78185.99,29.8,-0.01459,2e-05,2.06861]
[1777720131402,39.86,78185.99,29.8,-0.01459,2e-05,2.06861]
[1777720133138,39.87,78185.87,29.8,-0.0146,2e-05,2.06997]
[1777720141197,39.89,78186.25,29.8,-0.01463,2e-05,2.07365]
[1777720146230,39.9,78186.29,29.8,-0.01465,2e-05,2.07632]
[1777720154286,39.92,78186.26,29.8,-0.01469,2e-05,2.08073]
[1777720159774,39.93,78186.26,29.8,-0.01471,2e-05,2.08343]
[1777720165106,39.94,78186.22,29.8,-0.01473,2e-05,2.08618]
[1777720170398,39.95,78186.07,29.8,-0.01476,2e-05,2.08965]
[1777720175433,39.96,78185.27,29.8,-0.01478,2e-05,2.09169]
[1777720180468,39.97,78185.22,29.8,-0.0148,2e-05,2.09438]
[1777720185503,39.98,78184.86,29.8,-0.01483,2e-05,2.09769]
[1777720192919,39.99,78185.15,29.8,-0.01483,2e-05,2.09813]
[1777720198594,40.01,78196.56,29.8,-0.01469,2e-05,2.08084]
[1777720203629,40.02,78194.87,29.8,-0.01474,2e-05,2.08686]
[1777720208664,40.03,78190.92,29.8,-0.01483,2e-05,2.09734]
[1777720213699,40.04,78190.55,29.8,-0.01486,2e-05,2.10107]
[1777720219741,40.05,78190.49,29.8,-0.01488,2e-05,2.10413]
[1777720224776,40.06,78190.53,29.8,-0.0149,2e-05,2.10647]
[1777720231517,40.07,78190.55,29.8,-0.01491,2e-05,2.10739]
[1777720236859,40.09,78190.44,29.8,-0.01494,2e-05,2.11016]
[1777720242901,40.1,78190.52,29.8,-0.01496,2e-05,2.11281]
[1777720247937,40.11,78190.38,29.8,-0.01498,2e-05,2.11541]
[1777720249360,40.11,78190.57,29.8,-0.01498,2e-05,2.11549]
[1777720250958,40.11,78190.61,29.8,-0.01498,2e-05,2.11499]
[1777720253658,40.11,78189.89,29.8,-0.01498,2e-05,2.11604]
[1777720254286,40.11,78189.89,29.8,-0.01498,2e-05,2.11583]
[1777720259568,40.11,78189.94,29.8,-0.015,2e-05,2.11756]
[1777720264799,40.12,78189.95,29.8,-0.01501,2e-05,2.1189]
[1777720270091,40.14,78190.52,29.8,-0.01503,2e-05,2.1218]
[1777720275126,40.15,78190.42,29.8,-0.01505,2e-05,2.12424]
[1777720280161,40.15,78190.13,29.8,-0.01507,2e-05,2.12704]
[1777720287210,40.17,78189.86,29.8,-0.0151,2e-05,2.13063]
[1777720293253,40.18,78187.79,29.8,-0.01515,2e-05,2.13515]
[1777720298288,40.19,78186.18,29.8,-0.01519,2e-05,2.14053]
[1777720303323,40.19,78175.22,29.8,-0.01539,2e-05,2.16489]
[1777720308358,40.2,78175.02,29.8,-0.01541,2e-05,2.16714]
[1777720311087,40.2,78174.85,29.8,-0.01542,2e-05,2.16821]
[1777720312167,40.21,78175.26,29.8,-0.01542,2e-05,2.16773]
[1777720312680,40.21,78174.97,29.8,-0.01543,2e-05,2.16869]
[1777720312684,40.21,78174.97,29.8,-0.01543,2e-05,2.16869]
[1777720313189,40.21,78174.97,29.8,-0.01543,2e-05,2.16869]
[1777720313681,40.21,78174.97,29.8,-0.01543,2e-05,2.16904]
[1777720313703,40.21,78174.97,29.8,-0.01543,2e-05,2.16904]
[1777720323463,40.22,78175.85,29.8,-0.01544,2e-05,2.17076]
[1777720328498,40.23,78175.28,29.8,-0.01547,2e-05,2.17365]
[1777720333532,40.24,78175.61,29.8,-0.01548,2e-05,2.17466]
[1777720339575,40.24,78174.7,29.8,-0.01551,2e-05,2.17854]
[1777720344609,40.25,78174.86,29.8,-0.01552,2e-05,2.17984]
[1777720349645,40.26,78175.07,29.8,-0.01553,2e-05,2.18103]
[1777720354680,40.26,78175.1,29.8,-0.01553,2e-05,2.18031]
[1777720360162,40.27,78175.12,29.8,-0.01554,2e-05,2.18155]
[1777720366764,40.28,78172.07,29.8,-0.01561,2e-05,2.19038]
[1777720371800,40.29,78171.98,29.8,-0.01562,2e-05,2.19208]
[1777720376835,40.29,78167.75,29.8,-0.01571,2e-05,2.20231]
[1777720381870,40.3,78166.94,29.8,-0.01574,2e-05,2.20567]
[1777720387537,40.3,78166.83,29.8,-0.01575,2e-05,2.20726]
[1777720392947,40.31,78166.55,29.8,-0.01577,2e-05,2.20945]
[1777720397982,40.31,78166.58,29.8,-0.01578,2e-05,2.21071]
[1777720403017,40.32,78166.61,29.8,-0.01579,2e-05,2.21196]
[1777720408051,40.33,78170.44,29.8,-0.01573,2e-05,2.20531]
[1777720413087,40.33,78170.57,29.8,-0.01573,2e-05,2.20409]
[1777720418122,40.34,78170.16,29.8,-0.01575,2e-05,2.20627]
[1777720423156,40.34,78171.06,29.8,-0.01574,2e-05,2.2057]
[1777720428192,40.35,78168.75,29.8,-0.01579,2e-05,2.21179]
[1777720433227,40.35,78170.78,29.8,-0.01577,2e-05,2.20882]
[1777720438262,40.36,78170.6,29.8,-0.01578,2e-05,2.21044]
[1777720447325,40.37,78170.31,29.8,-0.0158,2e-05,2.21323]
[1777720453367,40.37,78171.67,29.8,-0.01579,2e-05,2.21183]
[1777720458401,40.38,78171.96,29.8,-0.0158,2e-05,2.21243]
[1777720463437,40.38,78171.93,29.8,-0.01581,2e-05,2.21367]
[1777720468472,40.39,78171.87,29.8,-0.01582,2e-05,2.21496]
[1777720473510,40.39,78173.68,29.8,-0.01578,2e-05,2.21007]
[1777720478545,40.39,78174.04,29.8,-0.01578,2e-05,2.21052]
[1777720483580,40.4,78173.77,29.8,-0.0158,2e-05,2.21226]
[1777720488614,40.4,78173.7,29.8,-0.01581,2e-05,2.21357]
[1777720495664,40.41,78173.81,29.8,-0.01582,2e-05,2.21495]
[1777720500698,40.41,78173.63,29.8,-0.01583,2e-05,2.21646]
[1777720505734,40.42,78173.39,29.8,-0.01585,2e-05,2.21808]
[1777720510769,40.42,78173.2,29.8,-0.01586,2e-05,2.21959]
[1777720515803,40.43,78172.85,29.8,-0.01587,2e-05,2.22142]
[1777720521846,40.43,78172.86,29.8,-0.01589,2e-05,2.22269]
[1777720526881,40.44,78172.98,29.8,-0.01589,2e-05,2.22351]
[1777720532923,40.44,78172.6,29.8,-0.01589,2e-05,2.22328]
[1777720537957,40.45,78173.47,29.8,-0.01589,2e-05,2.22253]
[1777720545007,40.45,78173.5,29.8,-0.0159,2e-05,2.22395]
[1777720550042,40.46,78173.22,29.8,-0.01591,2e-05,2.2258]
[1777720556083,40.46,78173.5,29.8,-0.01592,2e-05,2.22645]
[1777720570182,40.47,78173.84,29.8,-0.01594,2e-05,2.22859]
[1777720575217,40.48,78173.86,29.8,-0.01595,2e-05,2.22955]
[1777720580252,40.48,78173.86,29.8,-0.01595,2e-05,2.23054]
[1777720586294,40.49,78173.78,29.8,-0.01597,2e-05,2.23188]
[1777720591329,40.49,78174.01,29.8,-0.01595,2e-05,2.23006]
[1777720596365,40.49,78173.84,29.8,-0.01596,2e-05,2.23139]
[1777720603414,40.5,78173.95,29.8,-0.01597,2e-05,2.2325]
[1777720608449,40.5,78173.58,29.8,-0.01599,2e-05,2.23422]
[1777720611421,40.51,78173.38,29.8,-0.01599,2e-05,2.23501]
[1777720612743,40.51,78173.38,29.8,-0.016,2e-05,2.2352]
[1777720613240,40.51,78173.86,29.8,-0.01599,2e-05,2.23438]
[1777720613258,40.51,78173.86,29.8,-0.01599,2e-05,2.23438]
[1777720613261,40.51,78173.86,29.8,-0.01599,2e-05,2.23438]
[1777720613737,40.51,78173.86,29.8,-0.01599,2e-05,2.23438]
[1777720614136,40.51,78173.53,29.8,-0.016,2e-05,2.23526]
[1777720619526,40.51,78173.43,29.8,-0.01601,2e-05,2.23658]
[1777720624561,40.52,78174.32,29.8,-0.016,2e-05,2.23563]
[1777720629595,40.52,78174.02,29.8,-0.01601,2e-05,2.23716]
[1777720635638,40.52,78174.02,29.8,-0.01602,2e-05,2.23824]
[1777720642686,40.53,78174.04,29.8,-0.01603,2e-05,2.23944]
[1777720647722,40.53,78173.55,29.8,-0.01605,2e-05,2.24134]
[1777720653764,40.54,78173.58,29.8,-0.01604,2e-05,2.23999]
[1777720659806,40.54,78173.89,29.8,-0.01604,2e-05,2.24039]
[1777720664841,40.54,78174.36,29.8,-0.01604,2e-05,2.24027]
[1777720669876,40.55,78187.58,29.8,-0.01582,2e-05,2.21366]
[1777720674911,40.55,78186.84,29.8,-0.01584,2e-05,2.2163]
[1777720679946,40.56,78187.19,29.8,-0.01584,2e-05,2.21668]
[1777720684981,40.56,78185.54,29.8,-0.01588,2e-05,2.22119]
[1777720690016,40.57,78186.47,29.8,-0.01587,2e-05,2.22035]
[1777720695051,40.57,78186.6,29.8,-0.01588,2e-05,2.22118]
[1777720700086,40.57,78190.45,29.8,-0.01582,2e-05,2.2143]
[1777720705121,40.58,78191.82,29.8,-0.01581,2e-05,2.21265]
[1777720712171,40.59,78192.11,29.8,-0.0158,2e-05,2.21144]
[1777720717206,40.59,78192.67,29.8,-0.0158,2e-05,2.21175]
[1777720722241,40.6,78192.14,29.8,-0.01582,2e-05,2.21408]
[1777720727276,40.6,78192.31,29.8,-0.01583,2e-05,2.21495]
[1777720732466,40.61,78192.17,29.8,-0.01584,2e-05,2.21621]
[1777720738353,40.61,78190.15,29.8,-0.01589,2e-05,2.22208]
[1777720743388,40.62,78188.33,29.8,-0.01593,2e-05,2.22702]
[1777720749429,40.62,78188.63,29.8,-0.01594,2e-05,2.22776]
[1777720754465,40.63,78188.65,29.8,-0.01595,2e-05,2.22886]
[1777720761514,40.63,78188.86,29.8,-0.01596,2e-05,2.23]
[1777720766549,40.64,78188.74,29.8,-0.01597,2e-05,2.23137]
[1777720772591,40.64,78188.58,29.8,-0.01597,2e-05,2.23073]
[1777720781654,40.65,78188.69,29.8,-0.01598,2e-05,2.23251]
[1777720791724,40.66,78188.84,29.8,-0.016,2e-05,2.23441]
[1777720795207,40.66,78189.03,29.8,-0.016,2e-05,2.23467]
[1777720800787,40.67,78188.09,29.8,-0.01603,2e-05,2.23794]
[1777720806829,40.67,78188.56,29.8,-0.01603,2e-05,2.23824]
[1777720811864,40.68,78188.25,29.8,-0.01604,2e-05,2.23995]
[1777720816899,40.68,78188.8,29.8,-0.01604,2e-05,2.23986]
[1777720820709,40.68,78188.76,29.8,-0.01605,2e-05,2.24057]
[1777720825963,40.69,78189.62,29.8,-0.01604,2e-05,2.24003]
[1777720830998,40.69,78189.75,29.8,-0.01605,2e-05,2.24081]
[1777720837041,40.7,78189.82,29.8,-0.01604,2e-05,2.23962]
[1777720842075,40.7,78189.07,29.8,-0.01607,2e-05,2.24222]
[1777720848118,40.71,78189.25,29.8,-0.01607,2e-05,2.24309]
[1777720853152,40.71,78189.26,29.8,-0.01608,2e-05,2.24409]
[1777720858187,40.72,78189.02,29.8,-0.01609,2e-05,2.24561]
[1777720863223,40.72,78189.45,29.8,-0.01609,2e-05,2.24572]
[1777720868258,40.72,78189.22,29.8,-0.01611,2e-05,2.2472]
[1777720873293,40.73,78189.07,29.8,-0.01612,2e-05,2.24851]
[1777720879151,40.73,78188.96,29.8,-0.01612,2e-05,2.24893]
[1777720885377,40.74,78188.36,29.8,-0.01615,2e-05,2.25232]
[1777720890411,40.74,78186.63,29.8,-0.01619,2e-05,2.25705]
[1777720895447,40.74,78186.74,29.8,-0.01618,2e-05,2.25541]
[1777720900482,40.75,78186.74,29.8,-0.01619,2e-05,2.25633]
[1777720905517,40.75,78187.31,29.8,-0.01618,2e-05,2.25604]
[1777720911452,40.76,78187.93,29.8,-0.01618,2e-05,2.25547]
[1777720911516,40.76,78187.93,29.8,-0.01618,2e-05,2.25547]
[1777720913267,40.76,78187.93,29.8,-0.01618,2e-05,2.25584]
[1777720913344,40.76,78187.93,29.8,-0.01618,2e-05,2.25584]
[1777720913347,40.76,78187.93,29.8,-0.01618,2e-05,2.25584]
[1777720914148,40.76,78188.01,29.8,-0.01618,2e-05,2.25603]
[1777720914223,40.76,78188.01,29.8,-0.01618,2e-05,2.25603]
[1777720924651,40.77,78188.31,29.8,-0.0162,2e-05,2.25738]
[1777720929686,40.77,78188.49,29.8,-0.0162,2e-05,2.25789]
[1777720934721,40.77,78188.24,29.8,-0.01621,2e-05,2.2593]
[1777720939757,40.78,78187.66,29.8,-0.01623,2e-05,2.26138]
[1777720944791,40.78,78188.0,29.8,-0.01623,2e-05,2.26152]
[1777720953855,40.79,78187.79,29.8,-0.01623,2e-05,2.26114]
[1777720958890,40.79,78187.74,29.8,-0.01624,2e-05,2.26209]
[1777720964932,40.79,78189.6,29.8,-0.01621,2e-05,2.2592]
[1777720970974,40.8,78189.5,29.8,-0.01622,2e-05,2.26042]
[1777720976009,40.8,78196.77,29.8,-0.0161,2e-05,2.24608]
[1777720981043,40.8,78200.51,29.8,-0.01604,2e-05,2.23927]
[1777720986078,40.81,78200.53,29.8,-0.01605,2e-05,2.24023]
[1777720991115,40.81,78203.12,29.8,-0.01602,2e-05,2.23583]
[1777720996151,40.82,78206.85,29.8,-0.01596,2e-05,2.22917]
[1777721001186,40.82,78206.83,29.8,-0.01597,2e-05,2.23028]
[1777721006222,40.83,78207.73,29.8,-0.01596,2e-05,2.22948]
[1777721011257,40.83,78212.0,29.8,-0.01588,2e-05,2.21946]
[1777721016292,40.83,78212.25,29.8,-0.01589,2e-05,2.22008]
[1777721022333,40.84,78216.52,29.8,-0.01582,2e-05,2.21269]
[1777721027369,40.85,78223.6,29.8,-0.01571,2e-05,2.19935]
[1777721032404,40.85,78222.68,29.8,-0.01574,2e-05,2.20252]
[1777721038446,40.86,78222.27,29.8,-0.01576,2e-05,2.20487]
[1777721044489,40.86,78222.37,29.8,-0.01577,2e-05,2.20614]
[1777721049524,40.87,78222.71,29.8,-0.01577,2e-05,2.20665]
[1777721057581,40.88,78222.5,29.8,-0.01579,2e-05,2.20923]
[1777721062615,40.88,78223.27,29.8,-0.01579,2e-05,2.20884]
[1777721067650,40.89,78223.32,29.8,-0.0158,2e-05,2.20993]
[1777721072686,40.89,78223.39,29.8,-0.01579,2e-05,2.20869]
[1777721077721,40.9,78223.78,29.8,-0.01579,2e-05,2.2091]
[1777721082756,40.9,78224.32,29.8,-0.01579,2e-05,2.20919]
[1777721087791,40.91,78227.52,29.8,-0.01575,2e-05,2.20383]
[1777721092826,40.91,78228.63,29.8,-0.01574,2e-05,2.20276]
[1777721098868,40.92,78228.17,29.8,-0.01576,2e-05,2.2051]
[1777721103902,40.92,78228.68,29.8,-0.01576,2e-05,2.20518]
[1777721109945,40.93,78227.95,29.8,-0.01578,2e-05,2.20798]
[1777721114980,40.93,78229.53,29.8,-0.01577,2e-05,2.2058]
[1777721120015,40.93,78229.67,29.8,-0.01577,2e-05,2.20656]
[1777721125050,40.94,78229.64,29.8,-0.01578,2e-05,2.20765]
[1777721130085,40.94,78229.47,29.8,-0.01579,2e-05,2.209]
[1777721135120,40.95,78229.62,29.8,-0.01578,2e-05,2.20738]
[1777721140155,40.95,78229.45,29.8,-0.01579,2e-05,2.20871]
[1777721146197,40.96,78229.74,29.8,-0.0158,2e-05,2.20928]
[1777721152239,40.96,78229.6,29.8,-0.01581,2e-05,2.21069]
[1777721157056,40.96,78228.62,29.8,-0.01583,2e-05,2.21344]
[1777721162310,40.97,78226.01,29.8,-0.01589,2e-05,2.21985]
[1777721167345,40.97,78225.86,29.8,-0.0159,2e-05,2.22105]
[1777721174052,40.97,78225.75,29.8,-0.0159,2e-05,2.22165]
[1777721179479,40.98,78225.75,29.8,-0.01591,2e-05,2.22312]
[1777721186271,40.98,78225.78,29.8,-0.01592,2e-05,2.22439]
[1777721191291,40.99,78225.78,29.8,-0.01593,2e-05,2.22498]
[1777721197555,40.99,78222.36,29.8,-0.01599,2e-05,2.23167]
[1777721202590,41.0,78221.86,29.8,-0.01601,2e-05,2.23364]
[1777721207625,41.0,78221.94,29.8,-0.01601,2e-05,2.23442]
[1777721211527,41.0,78221.16,29.8,-0.01603,2e-05,2.23661]
[1777721211767,41.0,78221.16,29.8,-0.01603,2e-05,2.23661]
[1777721213359,41.01,78219.87,29.8,-0.01606,2e-05,2.23965]
[1777721213365,41.01,78219.87,29.8,-0.01606,2e-05,2.23965]
[1777721213913,41.01,78219.06,29.8,-0.01607,2e-05,2.24133]
[1777721214231,41.01,78219.06,29.8,-0.01607,2e-05,2.24133]
[1777721214315,41.01,78219.06,29.8,-0.01607,2e-05,2.24133]
[1777721219710,41.01,78217.66,29.8,-0.01611,2e-05,2.24548]
[1777721226197,41.01,78217.89,29.8,-0.01611,2e-05,2.2457]
[1777721231794,41.02,78217.24,29.8,-0.01613,2e-05,2.24864]
[1777721236829,41.02,78217.44,29.8,-0.01614,2e-05,2.24909]
[1777721241863,41.03,78217.14,29.8,-0.01615,2e-05,2.25058]
[1777721246899,41.03,78217.19,29.8,-0.01616,2e-05,2.25133]
[1777721252902,41.03,78217.25,29.8,-0.01616,2e-05,2.25189]
[1777721259990,41.04,78217.17,29.8,-0.01616,2e-05,2.25129]
[1777721266032,41.04,78217.26,29.8,-0.01617,2e-05,2.25213]
[1777721272074,41.05,78216.96,29.8,-0.01618,2e-05,2.25378]
[1777721277109,41.05,78216.86,29.8,-0.01619,2e-05,2.25482]
[1777721282144,41.05,78217.23,29.8,-0.01619,2e-05,2.25489]
[1777721287179,41.06,78216.89,29.8,-0.0162,2e-05,2.25642]
[1777721293221,41.06,78216.96,29.8,-0.01621,2e-05,2.25726]
[1777721298256,41.06,78216.88,29.8,-0.01622,2e-05,2.25823]
[1777721304298,41.07,78211.37,29.8,-0.01632,2e-05,2.27059]
[1777721309333,41.07,78211.16,29.8,-0.01633,2e-05,2.27166]
[1777721314368,41.07,78211.07,29.8,-0.01632,2e-05,2.27012]
[1777721319402,41.08,78211.12,29.8,-0.01633,2e-05,2.27063]
[1777721325445,41.08,78211.83,29.8,-0.01632,2e-05,2.26987]
[1777721333501,41.08,78211.39,29.8,-0.01634,2e-05,2.27173]
[1777721338535,41.08,78211.48,29.8,-0.01634,2e-05,2.27212]
[1777721343571,41.09,78211.31,29.8,-0.01635,2e-05,2.27304]
[1777721348606,41.09,78211.38,29.8,-0.01635,2e-05,2.27345]
[1777721356662,41.09,78211.44,29.8,-0.01636,2e-05,2.27421]
[1777721361696,41.09,78211.01,29.8,-0.01637,2e-05,2.27565]
[1777721366732,41.1,78211.08,29.8,-0.01637,2e-05,2.27604]
[1777721371767,41.1,78210.88,29.8,-0.01636,2e-05,2.27465]
[1777721376802,41.1,78210.93,29.8,-0.01637,2e-05,2.27509]
[1777721381837,41.1,78211.12,29.8,-0.01637,2e-05,2.27524]
[1777721386872,41.11,78211.08,29.8,-0.01637,2e-05,2.27586]
[1777721394931,41.11,78210.18,29.8,-0.0164,2e-05,2.27871]
[1777721400974,41.11,78210.76,29.8,-0.01639,2e-05,2.27813]
[1777721406009,41.11,78210.56,29.8,-0.0164,2e-05,2.27896]
[1777721413057,41.12,78211.16,29.8,-0.0164,2e-05,2.27851]
[1777721418093,41.12,78211.16,29.8,-0.0164,2e-05,2.27901]
[1777721424135,41.12,78210.83,29.8,-0.01641,2e-05,2.2803]
[1777721430177,41.12,78210.83,29.8,-0.01642,2e-05,2.28088]
[1777721436219,41.13,78210.78,29.8,-0.01641,2e-05,2.27923]
[1777721441254,41.13,78210.45,29.8,-0.01642,2e-05,2.28041]
[1777721446289,41.13,78209.54,29.8,-0.01644,2e-05,2.28279]
[1777721451324,41.13,78209.85,29.8,-0.01643,2e-05,2.2826]
[1777721456993,41.13,78209.92,29.8,-0.01644,2e-05,2.28273]
[1777721462402,41.14,78209.49,29.8,-0.01645,2e-05,2.28437]
[1777721468443,41.14,78209.46,29.8,-0.01645,2e-05,2.28497]
[1777721476501,41.14,78208.83,29.8,-0.01647,2e-05,2.28699]
[1777721481536,41.14,78208.87,29.8,-0.01647,2e-05,2.28733]
[1777721486571,41.14,78208.71,29.8,-0.01648,2e-05,2.28808]
[1777721494627,41.15,78208.72,29.8,-0.01647,2e-05,2.28637]
[1777721499662,41.15,78208.82,29.8,-0.01647,2e-05,2.28659]
[1777721505703,41.15,78208.76,29.8,-0.01648,2e-05,2.28722]
[1777721510739,41.15,78208.76,29.8,-0.01648,2e-05,2.28764]
[1777721511812,41.15,78208.76,29.8,-0.01648,2e-05,2.28764]
[1777721511902,41.15,78208.76,29.8,-0.01648,2e-05,2.28764]
[1777721513958,41.15,78208.83,29.8,-0.01648,2e-05,2.28766]
[1777721513969,41.15,78208.83,29.8,-0.01648,2e-05,2.28766]
[1777721514048,41.15,78208.83,29.8,-0.01648,2e-05,2.28766]
[1777721514341,41.15,78208.83,29.8,-0.01648,2e-05,2.28766]
[1777721514391,41.15,78208.83,29.8,-0.01648,2e-05,2.28766]
[1777721520423,41.16,78208.85,29.8,-0.01648,2e-05,2.28811]
[1777721530878,41.16,78208.82,29.8,-0.01649,2e-05,2.28916]
[1777721536921,41.16,78208.87,29.8,-0.0165,2e-05,2.28956]
[1777721547997,41.16,78208.85,29.8,-0.0165,2e-05,2.29054]
[1777721553086,41.17,78208.88,29.8,-0.01649,2e-05,2.28865]
[1777721559075,41.17,78213.69,29.8,-0.01641,2e-05,2.27914]
[1777721567420,41.17,78213.64,29.8,-0.01642,2e-05,2.27967]
[1777721573173,41.17,78214.05,29.8,-0.01642,2e-05,2.27984]
[1777721580222,41.18,78213.36,29.8,-0.01644,2e-05,2.28198]
[1777721587271,41.18,78212.95,29.8,-0.01645,2e-05,2.28349]
[1777721592306,41.18,78208.08,29.8,-0.01654,2e-05,2.29415]
[1777721597342,41.18,78207.17,29.8,-0.01656,2e-05,2.29642]
[1777721602377,41.18,78205.93,29.8,-0.01658,2e-05,2.29936]
[1777721608419,41.19,78205.06,29.8,-0.0166,2e-05,2.30155]
[1777721613453,41.19,78205.81,29.8,-0.01657,2e-05,2.29791]
[1777721618488,41.19,78205.51,29.8,-0.01658,2e-05,2.29887]
[1777721623524,41.19,78205.41,29.8,-0.01659,2e-05,2.29939]
[1777721628559,41.19,78205.5,29.8,-0.01659,2e-05,2.29952]
[1777721633597,41.19,78205.63,29.8,-0.01659,2e-05,2.29955]
[1777721638632,41.19,78205.58,29.8,-0.01659,2e-05,2.29997]
[1777721643666,41.19,78198.13,29.8,-0.01673,2e-05,2.31597]
[1777721648702,41.2,78189.97,29.8,-0.01688,2e-05,2.33345]
[1777721650535,41.2,78189.59,29.8,-0.01689,2e-05,2.33426]
[1777721655751,41.2,78188.83,29.8,-0.0169,2e-05,2.33589]
[1777721660786,41.2,78188.49,29.8,-0.01691,2e-05,2.33663]
[1777721665821,41.2,78188.53,29.8,-0.01691,2e-05,2.33657]
[1777721667557,41.2,78188.53,29.8,-0.01691,2e-05,2.33657]
[1777721672870,41.2,78185.31,29.8,-0.01695,2e-05,2.34125]
[1777721677905,41.2,78181.76,29.8,-0.01702,2e-05,2.34883]
[1777721682939,41.2,78179.57,29.8,-0.01705,2e-05,2.35343]
[1777721688982,41.2,78178.65,29.8,-0.01707,2e-05,2.35524]
[1777721694017,41.19,78178.6,29.8,-0.01707,2e-05,2.3552]
[1777721699051,41.19,78178.58,29.8,-0.01707,2e-05,2.35509]
[1777721704086,41.19,78178.51,29.8,-0.01707,2e-05,2.35509]
[1777721709122,41.19,78178.36,29.8,-0.01707,2e-05,2.35524]
[1777721714157,41.19,78177.68,29.8,-0.01708,2e-05,2.35652]
[1777721719194,41.19,78175.95,29.8,-0.01711,2e-05,2.36006]
[1777721724969,41.19,78175.43,29.8,-0.01712,2e-05,2.36093]
[1777721730269,41.19,78173.43,29.8,-0.01715,2e-05,2.36477]
[1777721735311,41.19,78173.47,29.8,-0.01713,2e-05,2.36215]
[1777721741347,41.19,78172.54,29.8,-0.01715,2e-05,2.36355]
[1777721747516,41.18,78172.78,29.8,-0.01714,2e-05,2.36276]
[1777721753431,41.18,78172.46,29.8,-0.01714,2e-05,2.36292]
[1777721758466,41.17,78172.08,29.8,-0.01713,2e-05,2.36127]
[1777721763501,41.16,78170.1,29.8,-0.01714,2e-05,2.36287]
[1777721767315,41.16,78170.38,29.8,-0.01712,2e-05,2.36065]
[1777721769971,41.15,78167.9,29.8,-0.01715,2e-05,2.36443]
[1777721775585,41.14,78167.92,29.8,-0.01713,2e-05,2.36139]
[1777721780647,41.13,78167.53,29.8,-0.01712,2e-05,2.36006]
[1777721786688,41.12,78165.84,29.8,-0.01713,2e-05,2.36111]
[1777721792731,41.11,78165.78,29.8,-0.0171,2e-05,2.35746]
[1777721797766,41.11,78165.66,29.8,-0.0171,2e-05,2.35753]
[1777721802801,41.11,78165.78,29.8,-0.0171,2e-05,2.35708]
[1777721809850,41.11,78165.56,29.8,-0.0171,2e-05,2.35726]
[1777721811908,41.11,78166.14,29.8,-0.01709,2e-05,2.35597]
[1777721812113,41.11,78165.9,29.8,-0.01709,2e-05,2.35644]
[1777721814058,41.11,78165.84,29.8,-0.01709,2e-05,2.35647]
[1777721814063,41.11,78165.84,29.8,-0.01709,2e-05,2.35647]
[1777721814411,41.11,78165.84,29.8,-0.01709,2e-05,2.35647]
[1777721814567,41.11,78165.84,29.8,-0.01709,2e-05,2.35647]
[1777721814914,41.11,78165.84,29.8,-0.01709,2e-05,2.35647]
[1777721822940,41.11,78166.05,29.8,-0.01708,2e-05,2.35551]
[1777721827975,41.11,78165.83,29.8,-0.01708,2e-05,2.35568]
[1777721836033,41.11,78166.07,29.8,-0.01708,2e-05,2.35463]
[1777721842074,41.1,78165.3,29.8,-0.01709,2e-05,2.35585]
[1777721847110,41.1,78165.66,29.8,-0.01708,2e-05,2.3547]
[1777721854159,41.1,78165.61,29.8,-0.01706,2e-05,2.35188]
[1777721860201,41.1,78165.65,29.8,-0.01705,2e-05,2.35134]
[1777721866243,41.1,78165.05,29.8,-0.01706,2e-05,2.35216]
[1777721871279,41.09,78165.05,29.8,-0.01706,2e-05,2.35176]
[1777721877321,41.09,78164.66,29.8,-0.01706,2e-05,2.35212]
[1777721882356,41.09,78164.54,29.8,-0.01706,2e-05,2.35197]
[1777721887391,41.09,78164.49,29.8,-0.01705,2e-05,2.35165]
[1777721892426,41.09,78164.82,29.8,-0.01704,2e-05,2.35044]
[1777721897462,41.09,78164.58,29.8,-0.01705,2e-05,2.35053]
[1777721900577,41.09,78164.65,29.8,-0.01704,2e-05,2.3503]
[1777721900678,41.09,78164.67,29.8,-0.01704,2e-05,2.35009]
[1777721901196,41.09,78164.67,29.8,-0.01704,2e-05,2.35009]
[1777721901491,41.08,78164.51,29.8,-0.01704,2e-05,2.35035]
[1777721902533,41.08,78164.51,29.8,-0.01704,2e-05,2.35035]
[1777721902556,41.08,78164.86,29.8,-0.01704,2e-05,2.34951]
[1777721908540,41.07,78164.6,29.8,-0.017,2e-05,2.34546]
[1777721909535,41.07,78164.6,29.8,-0.017,2e-05,2.34546]
[1777721909547,41.06,78164.64,29.8,-0.01699,2e-05,2.34462]
[1777721912260,41.06,78164.04,29.8,-0.01699,2e-05,2.34336]
[1777721912568,41.06,78164.09,29.8,-0.01698,2e-05,2.3425]
[1777721917605,41.04,78164.01,29.8,-0.01695,2e-05,2.3389]
[1777721919952,41.04,78164.77,29.8,-0.01693,2e-05,2.33653]
[1777721919977,41.04,78163.81,29.8,-0.01694,2e-05,2.33784]
[1777721925661,41.04,78164.21,29.8,-0.01693,2e-05,2.33662]
[1777721931573,41.04,78164.59,29.8,-0.01692,2e-05,2.33564]
[1777721931674,41.04,78164.59,29.8,-0.01692,2e-05,2.33547]
[1777721932945,41.04,78164.59,29.8,-0.01692,2e-05,2.33547]
[1777721933046,41.03,78164.58,29.8,-0.01691,2e-05,2.33475]
[1777721943787,41.03,78164.54,29.8,-0.01691,2e-05,2.33424]
[1777721949829,41.03,78164.93,29.8,-0.0169,2e-05,2.33308]
[1777721954864,41.03,78165.41,29.8,-0.01689,2e-05,2.3318]
[1777721959899,41.03,78165.3,29.8,-0.01689,2e-05,2.33178]
[1777721966948,41.03,78165.27,29.8,-0.01689,2e-05,2.33148]
[1777721972989,41.02,78165.54,29.8,-0.01686,2e-05,2.32821]
[1777721978024,41.02,78164.14,29.8,-0.01689,2e-05,2.33096]
[1777721983060,41.02,78163.52,29.8,-0.0169,2e-05,2.33203]
[1777721988094,41.02,78163.04,29.8,-0.0169,2e-05,2.33279]
[1777721993130,41.02,78161.28,29.8,-0.01693,2e-05,2.33629]
[1777721998165,41.02,78161.5,29.8,-0.01693,2e-05,2.33553]
[1777722003200,41.02,78161.03,29.8,-0.01693,2e-05,2.33626]
[1777722008235,41.02,78160.93,29.8,-0.01693,2e-05,2.33619]
[1777722013270,41.02,78158.49,29.8,-0.01697,2e-05,2.34114]
[1777722018305,41.01,78158.82,29.8,-0.01697,2e-05,2.34011]
[1777722024347,41.01,78157.58,29.8,-0.01699,2e-05,2.34242]
[1777722029381,41.01,78157.4,29.8,-0.01699,2e-05,2.34249]
[1777722034416,41.01,78157.47,29.8,-0.01697,2e-05,2.33966]
[1777722039452,41.01,78157.38,29.8,-0.01697,2e-05,2.33959]
[1777722044487,41.01,78155.19,29.8,-0.017,2e-05,2.34401]
[1777722049523,41.01,78154.94,29.8,-0.01701,2e-05,2.34426]
[1777722054558,41.01,78156.48,29.8,-0.01697,2e-05,2.34068]
[1777722059593,41.01,78148.39,29.8,-0.01712,2e-05,2.35778]
[1777722064628,41.0,78146.78,29.8,-0.01715,2e-05,2.36085]
[1777722070670,41.0,78145.72,29.8,-0.01716,2e-05,2.36269]
[1777722075466,41.0,78145.37,29.8,-0.01716,2e-05,2.36251]
[1777722075705,41.0,78145.31,29.8,-0.01716,2e-05,2.36198]
[1777722080743,40.86,78144.61,29.8,-0.01687,2e-05,2.32778]
[1777722085917,40.75,78144.81,29.8,-0.01665,2e-05,2.30158]
[1777722085922,40.75,78144.81,29.8,-0.01665,2e-05,2.30158]
[1777722086015,40.73,78144.81,29.8,-0.0166,2e-05,2.2955]
[1777722086644,40.73,78144.81,29.8,-0.0166,2e-05,2.2955]
[1777722086784,40.73,78144.77,29.8,-0.0166,2e-05,2.29642]
[1777722092827,40.64,78144.9,29.8,-0.01638,2e-05,2.26969]
[1777722097862,40.59,78145.2,29.8,-0.01627,2e-05,2.257]
[1777722103904,40.58,78144.02,29.8,-0.01627,2e-05,2.25645]
[1777722108469,40.57,78142.93,29.8,-0.01627,2e-05,2.25671]
[1777722113974,40.56,78144.9,29.8,-0.01621,2e-05,2.24951]
[1777722114582,40.56,78144.9,29.8,-0.01621,2e-05,2.24951]
[1777722114884,40.56,78144.9,29.8,-0.01621,2e-05,2.24951]
[1777722114929,40.56,78144.9,29.8,-0.01621,2e-05,2.24951]
[1777722115194,40.56,78144.9,29.8,-0.01621,2e-05,2.24951]
[1777722122062,40.54,78144.45,29.8,-0.01619,2e-05,2.2475]
[1777722129078,40.53,78144.13,29.8,-0.01616,2e-05,2.24381]
[1777722136128,40.5,78144.16,29.8,-0.0161,2e-05,2.23614]
[1777722141166,40.49,78143.82,29.8,-0.01609,2e-05,2.2345]
[1777722146197,40.48,78143.6,29.8,-0.01607,2e-05,2.23264]
[1777722151233,40.47,78143.95,29.8,-0.01603,2e-05,2.2273]
[1777722157274,40.46,78143.61,29.8,-0.01601,2e-05,2.22535]
[1777722163317,40.45,78143.19,29.8,-0.016,2e-05,2.22359]
[1777722168352,40.44,78140.31,29.8,-0.01603,2e-05,2.22742]
[1777722173388,40.43,78139.96,29.8,-0.01602,2e-05,2.22592]
[1777722178423,40.42,78140.14,29.8,-0.016,2e-05,2.22333]
[1777722187486,40.41,78140.1,29.8,-0.01596,2e-05,2.21948]
[1777722192520,40.4,78140.14,29.8,-0.01594,2e-05,2.21723]
[1777722197556,40.36,78131.07,29.8,-0.01602,2e-05,2.22617]
[1777722202591,40.27,78126.67,29.8,-0.01592,2e-05,2.21405]
[1777722207628,40.22,78127.31,29.8,-0.0158,2e-05,2.19999]
[1777722212663,40.21,78127.04,29.8,-0.01578,2e-05,2.19636]
[1777722217700,40.2,78127.27,29.8,-0.01576,2e-05,2.19402]
[1777722223742,40.2,78126.96,29.8,-0.01574,2e-05,2.19247]
[1777722228776,40.19,78126.99,29.8,-0.01573,2e-05,2.19024]
[1777722234819,40.11,78126.95,29.8,-0.01556,2e-05,2.17005]
[1777722245896,39.98,78126.96,29.8,-0.0153,2e-05,2.13894]
[1777722250931,39.95,78129.96,29.8,-0.01518,2e-05,2.12503]
[1777722255966,39.92,78130.41,29.8,-0.01512,2e-05,2.11722]
[1777722261001,39.92,78130.5,29.8,-0.01511,2e-05,2.116]
[1777722266047,39.91,78136.91,29.8,-0.01499,2e-05,2.10194]
[1777722271080,39.91,78143.14,29.8,-0.01486,2e-05,2.08625]
[1777722276116,39.91,78143.51,29.8,-0.01485,2e-05,2.08471]
[1777722281151,39.89,78149.96,29.8,-0.0147,2e-05,2.06742]
[1777722286186,39.86,78155.99,29.8,-0.01455,2e-05,2.04921]
[1777722291221,39.84,78156.89,29.8,-0.0145,2e-05,2.0426]
[1777722296256,39.82,78164.35,29.8,-0.01434,2e-05,2.02357]
[1777722301291,39.81,78164.61,29.8,-0.01431,2e-05,2.02052]
[1777722307333,39.8,78155.14,29.8,-0.01444,2e-05,2.03545]
[1777722312367,39.78,78151.13,29.8,-0.01448,2e-05,2.04019]
[1777722317403,39.77,78136.31,29.8,-0.01469,2e-05,2.06573]
[1777722322438,39.75,78132.44,29.8,-0.01471,2e-05,2.06799]
[1777722327474,39.73,78126.51,29.8,-0.01477,2e-05,2.07547]
[1777722332509,39.72,78125.85,29.8,-0.01476,2e-05,2.07399]
[1777722338553,39.72,78120.72,29.8,-0.01485,2e-05,2.08364]
[1777722343588,39.72,78121.39,29.8,-0.01483,2e-05,2.08167]
[1777722351643,39.71,78121.46,29.8,-0.01482,2e-05,2.08058]
[1777722357690,39.71,78122.12,29.8,-0.0148,2e-05,2.07858]
[1777722362725,39.71,78122.16,29.8,-0.0148,2e-05,2.07796]
[1777722367760,39.71,78123.59,29.8,-0.01477,2e-05,2.07454]
[1777722373284,39.71,78124.44,29.8,-0.01475,2e-05,2.07243]
[1777722378838,39.7,78124.2,29.8,-0.01475,2e-05,2.07225]
[1777722383874,39.7,78123.81,29.8,-0.01475,2e-05,2.07258]
[1777722389919,39.7,78123.41,29.8,-0.01476,2e-05,2.07281]
[1777722395961,39.7,78123.66,29.8,-0.01473,2e-05,2.06942]
[1777722400996,39.69,78123.24,29.8,-0.01473,2e-05,2.06982]
[1777722406031,39.69,78123.18,29.8,-0.01473,2e-05,2.0695]
[1777722411066,39.69,78123.66,29.8,-0.01472,2e-05,2.0681]
[1777722414910,39.69,78123.35,29.8,-0.01472,2e-05,2.06847]
[1777722415197,39.69,78123.35,29.8,-0.01472,2e-05,2.06847]
[1777722415319,39.69,78123.35,29.8,-0.01472,2e-05,2.06847]
[1777722415430,39.69,78123.35,29.8,-0.01472,2e-05,2.06847]
[1777722421136,39.69,78120.11,29.8,-0.01477,2e-05,2.07437]
[1777722427179,39.69,78119.68,29.8,-0.01477,2e-05,2.07468]
[1777722433221,39.68,78119.82,29.8,-0.01477,2e-05,2.07384]
[1777722438256,39.68,78119.37,29.8,-0.01477,2e-05,2.0743]
[1777722443291,39.68,78119.45,29.8,-0.01477,2e-05,2.07368]
[1777722448329,39.68,78119.32,29.8,-0.01476,2e-05,2.07349]
[1777722453363,39.68,78120.37,29.8,-0.01473,2e-05,2.06872]
[1777722458397,39.67,78119.22,29.8,-0.01474,2e-05,2.07063]
[1777722463433,39.67,78120.04,29.8,-0.01473,2e-05,2.06856]
[1777722468468,39.67,78118.99,29.8,-0.01474,2e-05,2.07028]
[1777722474510,39.67,78119.14,29.8,-0.01474,2e-05,2.06949]
[1777722479544,39.67,78119.2,29.8,-0.01473,2e-05,2.06898]
[1777722484580,39.67,78118.69,29.8,-0.01474,2e-05,2.06962]
[1777722489615,39.66,78115.32,29.8,-0.01479,2e-05,2.07601]
[1777722494650,39.66,78115.0,29.8,-0.01479,2e-05,2.07623]
[1777722499685,39.66,78113.66,29.8,-0.01481,2e-05,2.0785]
[1777722504720,39.66,78113.58,29.8,-0.01481,2e-05,2.07822]
[1777722509762,39.66,78113.48,29.8,-0.01481,2e-05,2.07799]
[1777722515803,39.65,78112.49,29.8,-0.0148,2e-05,2.07726]
[1777722521846,39.65,78114.01,29.8,-0.01477,2e-05,2.0737]
[1777722527890,39.65,78113.66,29.8,-0.01478,2e-05,2.07395]
[1777722532925,39.65,78113.59,29.8,-0.01477,2e-05,2.07371]
[1777722537573,39.65,78110.93,29.8,-0.01482,2e-05,2.07887]
[1777722537589,39.65,78110.93,29.8,-0.01482,2e-05,2.07871]
[1777722541599,39.65,78110.27,29.8,-0.01483,2e-05,2.08005]
[1777722543096,39.66,78110.05,29.8,-0.01485,2e-05,2.0828]
[1777722543194,39.66,78109.95,29.8,-0.01486,2e-05,2.08414]
[1777722549037,39.66,78106.13,29.8,-0.01492,2e-05,2.09138]
[1777722554072,39.66,78106.33,29.8,-0.01491,2e-05,2.09043]
[1777722559106,39.65,78105.09,29.8,-0.01493,2e-05,2.0923]
[1777722564142,39.65,78105.13,29.8,-0.01492,2e-05,2.09162]
[1777722569177,39.65,78105.9,29.8,-0.01491,2e-05,2.08943]
[1777722575218,39.65,78105.25,29.8,-0.0149,2e-05,2.08778]
[1777722580254,39.64,78101.29,29.8,-0.01496,2e-05,2.09518]
[1777722585288,39.64,78100.53,29.8,-0.01497,2e-05,2.096]
[1777722590323,39.64,78101.35,29.8,-0.01495,2e-05,2.09358]
[1777722595359,39.63,78099.94,29.8,-0.01496,2e-05,2.0957]
[1777722600394,39.63,78101.18,29.8,-0.01494,2e-05,2.0924]
[1777722605429,39.63,78100.99,29.8,-0.01493,2e-05,2.09204]
[1777722610464,39.63,78100.92,29.8,-0.01493,2e-05,2.09143]
[1777722612384,39.62,78100.85,29.8,-0.01493,2e-05,2.09142]
[1777722612387,39.62,78100.85,29.8,-0.01493,2e-05,2.09142]
[1777722612478,39.62,78100.65,29.8,-0.01493,2e-05,2.09167]
[1777722612966,39.62,78100.65,29.8,-0.01493,2e-05,2.09167]
[1777722613485,39.62,78100.74,29.8,-0.01493,2e-05,2.09134]
[1777722618520,39.62,78099.59,29.8,-0.01494,2e-05,2.09291]
[1777722623555,39.62,78098.97,29.8,-0.01494,2e-05,2.09338]
[1777722633139,39.61,78099.01,29.8,-0.01494,2e-05,2.09266]
[1777722638660,39.61,78099.97,29.8,-0.01489,2e-05,2.08675]
[1777722643694,39.6,78100.06,29.8,-0.01488,2e-05,2.08581]
[1777722644278,39.6,78100.06,29.8,-0.01488,2e-05,2.08581]
[1777722644283,39.6,78100.06,29.8,-0.01488,2e-05,2.08581]
[1777722644702,39.6,78099.85,29.8,-0.01489,2e-05,2.08609]
[1777722649737,39.61,78099.77,29.8,-0.01491,2e-05,2.08881]
[1777722654773,39.62,78099.54,29.8,-0.01493,2e-05,2.09181]
[1777722654817,39.62,78099.54,29.8,-0.01493,2e-05,2.09181]
[1777722660815,39.64,78099.68,29.8,-0.01496,2e-05,2.09453]
[1777722665852,39.65,78099.48,29.8,-0.01498,2e-05,2.09742]
[1777722671341,39.65,78099.47,29.8,-0.015,2e-05,2.09942]
[1777722671438,39.66,78099.68,29.8,-0.015,2e-05,2.09997]
[1777722676929,39.66,78099.46,29.8,-0.015,2e-05,2.09955]
[1777722681964,39.65,78099.37,29.8,-0.01499,2e-05,2.09886]
[1777722686998,39.65,78099.72,29.8,-0.01498,2e-05,2.09729]
[1777722692034,39.64,78099.38,29.8,-0.01496,2e-05,2.09491]
[1777722697069,39.64,78099.29,29.8,-0.01496,2e-05,2.09428]
[1777722702104,39.64,78099.39,29.8,-0.01495,2e-05,2.09327]
[1777722707139,39.63,78098.01,29.8,-0.01497,2e-05,2.09528]
[1777722707869,39.63,78098.01,29.8,-0.01497,2e-05,2.09528]
[1777722713181,39.63,78097.7,29.8,-0.01496,2e-05,2.09494]
[1777722715323,39.63,78097.7,29.8,-0.01496,2e-05,2.09494]
[1777722715435,39.63,78097.7,29.8,-0.01496,2e-05,2.09494]
[1777722715731,39.63,78097.7,29.8,-0.01496,2e-05,2.09494]
[1777722715954,39.63,78097.7,29.8,-0.01496,2e-05,2.09446]
[1777722721239,39.63,78097.33,29.8,-0.01496,2e-05,2.09442]
[1777722726274,39.62,78096.38,29.8,-0.01497,2e-05,2.09539]
[1777722731309,39.62,78095.76,29.8,-0.01497,2e-05,2.09586]
[1777722736344,39.62,78097.03,29.8,-0.01494,2e-05,2.09246]
[1777722742386,39.61,78095.59,29.8,-0.01496,2e-05,2.09445]
[1777722747421,39.61,78107.68,29.8,-0.01475,2e-05,2.06911]
[1777722752455,39.61,78107.2,29.8,-0.01474,2e-05,2.06729]
[1777722757491,39.6,78108.28,29.8,-0.01471,2e-05,2.06456]
[1777722762526,39.6,78111.44,29.8,-0.01465,2e-05,2.05765]
[1777722766554,39.6,78125.15,29.8,-0.01442,2e-05,2.02976]
[1777722771589,39.6,78125.78,29.8,-0.01441,2e-05,2.02828]
[1777722776624,39.6,78125.7,29.8,-0.01441,2e-05,2.02824]
[1777722781871,39.6,78125.6,29.8,-0.01441,2e-05,2.02833]
[1777722792736,39.6,78124.06,29.8,-0.01443,2e-05,2.03086]
[1777722795819,39.6,78123.01,29.8,-0.01445,2e-05,2.03287]
[1777722801800,39.59,78121.34,29.8,-0.01447,2e-05,2.03592]
[1777722810863,39.59,78122.45,29.8,-0.01445,2e-05,2.03327]
[1777722815898,39.59,78123.62,29.8,-0.01441,2e-05,2.02855]
[1777722820933,39.59,78123.2,29.8,-0.01442,2e-05,2.02921]
[1777722826974,39.59,78123.16,29.8,-0.01442,2e-05,2.02908]
[1777722832010,39.59,78123.34,29.8,-0.01442,2e-05,2.02855]
[1777722837045,39.59,78123.44,29.8,-0.01441,2e-05,2.0282]
[1777722843087,39.59,78123.39,29.8,-0.01441,2e-05,2.02811]
[1777722850615,39.59,78123.28,29.8,-0.01441,2e-05,2.0283]
[1777722856178,39.59,78123.82,29.8,-0.0144,2e-05,2.02686]
[1777722861214,39.59,78123.66,29.8,-0.0144,2e-05,2.02704]
[1777722868263,39.58,78123.62,29.8,-0.0144,2e-05,2.02692]
[1777722875311,39.58,78123.99,29.8,-0.01438,2e-05,2.02382]
[1777722881035,39.58,78125.96,29.8,-0.01435,2e-05,2.01981]
[1777722886389,39.58,78127.13,29.8,-0.01433,2e-05,2.01739]
[1777722890417,39.58,78109.94,29.8,-0.01461,2e-05,2.05172]
[1777722895452,39.58,78107.69,29.8,-0.01465,2e-05,2.05585]
[1777722901554,39.58,78107.87,29.8,-0.01464,2e-05,2.05497]
[1777722903732,39.58,78115.47,29.8,-0.01451,2e-05,2.03961]
[1777722905794,39.58,78116.92,29.8,-0.01448,2e-05,2.03606]
[1777722911623,39.57,78123.18,29.8,-0.01437,2e-05,2.02271]
[1777722917666,39.57,78123.03,29.8,-0.01437,2e-05,2.02279]
[1777722922700,39.57,78123.76,29.8,-0.01436,2e-05,2.02117]
[1777722927736,39.57,78124.08,29.8,-0.01435,2e-05,2.02038]
[1777722932771,39.57,78125.5,29.8,-0.01431,2e-05,2.01525]
[1777722937806,39.57,78136.13,29.8,-0.01414,2e-05,1.9942]
[1777722942841,39.57,78134.92,29.8,-0.01416,2e-05,1.99667]
[1777722947876,39.57,78137.07,29.8,-0.01412,2e-05,1.99251]
[1777722952911,39.57,78136.32,29.8,-0.01413,2e-05,1.99409]
[1777722957946,39.57,78136.43,29.8,-0.01413,2e-05,1.99396]
[1777722962981,39.57,78135.06,29.8,-0.01416,2e-05,1.99676]
[1777722970029,39.57,78134.52,29.8,-0.01417,2e-05,1.99796]
[1777722975065,39.57,78137.23,29.8,-0.01412,2e-05,1.99276]
[1777722981106,39.57,78137.08,29.8,-0.01413,2e-05,1.99325]
[1777722986142,39.57,78142.84,29.8,-0.01404,2e-05,1.98216]
[1777722991177,39.58,78146.38,29.8,-0.01397,2e-05,1.97337]
[1777722998227,39.58,78143.78,29.8,-0.01401,2e-05,1.97887]
[1777723004268,39.58,78143.82,29.8,-0.01401,2e-05,1.97919]
[1777723009304,39.58,78144.57,29.8,-0.014,2e-05,1.97807]
[1777723015456,39.58,78144.52,29.8,-0.01401,2e-05,1.97844]
[1777723015743,39.58,78144.52,29.8,-0.01401,2e-05,1.97844]
[1777723015812,39.58,78144.52,29.8,-0.01401,2e-05,1.97844]
[1777723015982,39.58,78144.52,29.8,-0.01401,2e-05,1.97844]
[1777723016004,39.58,78144.52,29.8,-0.01401,2e-05,1.97844]
[1777723021388,39.58,78144.63,29.8,-0.01401,2e-05,1.97877]
[1777723027429,39.59,78143.37,29.8,-0.01403,2e-05,1.98161]
[1777723036492,39.59,78142.7,29.8,-0.01405,2e-05,1.98345]
[1777723041528,39.59,78141.99,29.8,-0.01406,2e-05,1.9851]
[1777723046628,39.59,78141.8,29.8,-0.01407,2e-05,1.98567]
[1777723052606,39.59,78142.05,29.8,-0.01405,2e-05,1.98342]
[1777723057641,39.59,78143.78,29.8,-0.01403,2e-05,1.98031]
[1777723063682,39.59,78143.34,29.8,-0.01404,2e-05,1.9815]
[1777723069728,39.6,78143.37,29.8,-0.01404,2e-05,1.98176]
[1777723077242,39.6,78143.33,29.8,-0.01404,2e-05,1.98194]
[1777723082601,39.6,78143.33,29.8,-0.01404,2e-05,1.98244]
[1777723093288,39.6,78143.31,29.8,-0.01405,2e-05,1.98272]
[1777723099938,39.6,78143.38,29.8,-0.01405,2e-05,1.98325]
[1777723110009,39.6,78143.26,29.8,-0.01406,2e-05,1.98403]
[1777723117304,39.6,78143.35,29.8,-0.01404,2e-05,1.98187]
[1777723124107,39.61,78143.27,29.8,-0.01405,2e-05,1.98269]
[1777723129865,39.61,78143.45,29.8,-0.01405,2e-05,1.98252]
[1777723136191,39.61,78143.4,29.8,-0.01405,2e-05,1.98316]
[1777723141751,39.61,78143.47,29.8,-0.01405,2e-05,1.98319]
[1777723148275,39.61,78143.82,29.8,-0.01405,2e-05,1.98303]
[1777723153309,39.61,78142.85,29.8,-0.01407,2e-05,1.98521]
[1777723158345,39.62,78142.75,29.8,-0.01407,2e-05,1.98567]
[1777723165394,39.62,78142.62,29.8,-0.01408,2e-05,1.98629]
[1777723170429,39.62,78142.5,29.8,-0.01408,2e-05,1.98678]
[1777723175464,39.62,78142.82,29.8,-0.01406,2e-05,1.98425]
[1777723180499,39.62,78142.87,29.8,-0.01407,2e-05,1.98441]
[1777723186541,39.62,78142.59,29.8,-0.01407,2e-05,1.98527]
[1777723191576,39.62,78142.4,29.8,-0.01408,2e-05,1.9859]
[1777723198522,39.62,78142.37,29.8,-0.01408,2e-05,1.98611]
[1777723203661,39.63,78142.69,29.8,-0.01408,2e-05,1.98593]
[1777723204873,39.63,78142.69,29.8,-0.01408,2e-05,1.98593]
[1777723210710,39.63,78142.01,29.8,-0.01409,2e-05,1.9876]
[1777723215139,39.63,78142.05,29.8,-0.01409,2e-05,1.98757]
[1777723220780,39.63,78142.77,29.8,-0.01408,2e-05,1.98652]
[1777723226821,39.63,78142.27,29.8,-0.01409,2e-05,1.98775]
[1777723231856,39.63,78142.65,29.8,-0.01407,2e-05,1.98501]
[1777723236892,39.63,78142.32,29.8,-0.01408,2e-05,1.98587]
[1777723243940,39.63,78142.68,29.8,-0.01408,2e-05,1.98545]
[1777723248976,39.63,78142.29,29.8,-0.01409,2e-05,1.98642]
[1777723254011,39.63,78142.26,29.8,-0.01409,2e-05,1.98667]
[1777723259047,39.63,78142.34,29.8,-0.01409,2e-05,1.9867]
[1777723264082,39.64,78142.51,29.8,-0.01409,2e-05,1.98654]
[1777723272137,39.64,78142.41,29.8,-0.01409,2e-05,1.987]
[1777723277173,39.64,78142.34,29.8,-0.01409,2e-05,1.98729]
[1777723282208,39.64,78142.0,29.8,-0.0141,2e-05,1.98809]
[1777723287243,39.64,78142.33,29.8,-0.0141,2e-05,1.98757]
[1777723292278,39.64,78142.3,29.8,-0.01408,2e-05,1.98559]
[1777723297312,39.64,78142.03,29.8,-0.01409,2e-05,1.98629]
[1777723302348,39.64,78129.78,29.8,-0.01429,2e-05,2.01052]
[1777723307382,39.64,78127.15,29.8,-0.01433,2e-05,2.01562]
[1777723312418,39.64,78127.27,29.8,-0.01433,2e-05,2.01521]
[1777723315818,39.64,78127.05,29.8,-0.01433,2e-05,2.01561]
[1777723315901,39.64,78127.05,29.8,-0.01433,2e-05,2.01561]
[1777723316022,39.64,78127.05,29.8,-0.01433,2e-05,2.01561]
[1777723316536,39.64,78126.68,29.8,-0.01434,2e-05,2.01625]
[1777723322488,39.64,78125.8,29.8,-0.01435,2e-05,2.01779]
[1777723328529,39.64,78125.89,29.8,-0.01435,2e-05,2.01739]
[1777723334574,39.64,78125.81,29.8,-0.01435,2e-05,2.01733]
[1777723339610,39.63,78125.62,29.8,-0.01435,2e-05,2.01751]
[1777723344645,39.63,78122.81,29.8,-0.01439,2e-05,2.02285]
[1777723349668,39.63,78122.93,29.8,-0.01439,2e-05,2.02246]
[1777723354715,39.63,78122.51,29.8,-0.01438,2e-05,2.02074]
[1777723359749,39.63,78122.65,29.8,-0.01437,2e-05,2.02021]
[1777723365792,39.63,78122.61,29.8,-0.01437,2e-05,2.01999]
[1777723371835,39.63,78122.54,29.8,-0.01437,2e-05,2.01983]
[1777723376870,39.63,78122.52,29.8,-0.01437,2e-05,2.01962]
[1777723381905,39.63,78122.19,29.8,-0.01437,2e-05,2.02002]
[1777723386940,39.62,78122.09,29.8,-0.01437,2e-05,2.01991]
[1777723391975,39.62,78122.1,29.8,-0.01437,2e-05,2.01964]
[1777723397010,39.62,78121.99,29.8,-0.01437,2e-05,2.0196]
[1777723403052,39.62,78121.95,29.8,-0.01437,2e-05,2.01938]
[1777723408087,39.62,78121.84,29.8,-0.01437,2e-05,2.01934]
[1777723413122,39.62,78121.71,29.8,-0.01435,2e-05,2.01715]
[1777723420171,39.62,78121.97,29.8,-0.01435,2e-05,2.01631]
[1777723425206,39.62,78121.85,29.8,-0.01435,2e-05,2.01632]
[1777723436286,39.61,78120.65,29.8,-0.01436,2e-05,2.01816]
[1777723441321,39.61,78119.76,29.8,-0.01437,2e-05,2.01968]
[1777723446356,39.61,78120.98,29.8,-0.01435,2e-05,2.017]
[1777723453404,39.61,78121.61,29.8,-0.01434,2e-05,2.01542]
[1777723458440,39.61,78121.94,29.8,-0.01433,2e-05,2.01455]
[1777723465489,39.61,78121.7,29.8,-0.01433,2e-05,2.01474]
[1777723475560,39.61,78121.71,29.8,-0.01431,2e-05,2.01212]
[1777723480595,39.61,78121.37,29.8,-0.01432,2e-05,2.0126]
[1777723485630,39.61,78121.42,29.8,-0.01432,2e-05,2.01232]
[1777723492678,39.6,78122.4,29.8,-0.0143,2e-05,2.01011]
[1777723497714,39.6,78131.56,29.8,-0.01415,2e-05,1.99184]
[1777723503756,39.6,78130.2,29.8,-0.01417,2e-05,1.99449]
[1777723508791,39.6,78129.13,29.8,-0.01418,2e-05,1.99656]
[1777723513827,39.6,78128.81,29.8,-0.01419,2e-05,1.99713]
[1777723518861,39.6,78129.09,29.8,-0.01418,2e-05,1.99653]
[1777723524904,39.6,78129.05,29.8,-0.01418,2e-05,1.99655]
[1777723529939,39.6,78126.22,29.8,-0.01423,2e-05,2.00207]
[1777723534974,39.6,78126.21,29.8,-0.01422,2e-05,1.99984]
[1777723540010,39.6,78128.09,29.8,-0.01418,2e-05,1.99609]
[1777723545044,39.6,78127.91,29.8,-0.01419,2e-05,1.99642]
[1777723550079,39.6,78131.16,29.8,-0.01413,2e-05,1.99001]
[1777723555114,39.6,78140.7,29.8,-0.01398,2e-05,1.97141]
[1777723560515,39.6,78141.97,29.8,-0.01396,2e-05,1.96909]
[1777723566191,39.6,78141.84,29.8,-0.01396,2e-05,1.9696]
[1777723571226,39.61,78142.63,29.8,-0.01395,2e-05,1.96823]
[1777723578275,39.61,78141.36,29.8,-0.01397,2e-05,1.97093]
[1777723583310,39.61,78140.94,29.8,-0.01398,2e-05,1.97192]
[1777723588344,39.61,78141.94,29.8,-0.01397,2e-05,1.97015]
[1777723593613,39.61,78141.9,29.8,-0.01397,2e-05,1.97031]
[1777723599422,39.61,78142.69,29.8,-0.01394,2e-05,1.967]
[1777723604456,39.61,78142.71,29.8,-0.01395,2e-05,1.9672]
[1777723609492,39.61,78142.98,29.8,-0.01394,2e-05,1.96691]
[1777723614526,39.61,78150.59,29.8,-0.01382,2e-05,1.95244]
[1777723615912,39.61,78150.3,29.8,-0.01383,2e-05,1.95307]
[1777723616013,39.61,78150.3,29.8,-0.01383,2e-05,1.95307]
[1777723616547,39.61,78150.3,29.8,-0.01383,2e-05,1.95307]
[1777723616771,39.61,78150.3,29.8,-0.01383,2e-05,1.95307]
[1777723624597,39.62,78152.85,29.8,-0.01379,2e-05,1.94879]
[1777723629632,39.62,78159.81,29.8,-0.01368,2e-05,1.93576]
[1777723634667,39.62,78159.86,29.8,-0.01369,2e-05,1.93617]
[1777723639702,39.62,78162.15,29.8,-0.01366,2e-05,1.93231]
[1777723644737,39.62,78162.4,29.8,-0.01366,2e-05,1.93244]
[1777723649772,39.63,78162.93,29.8,-0.01365,2e-05,1.93206]
[1777723654807,39.63,78162.73,29.8,-0.01365,2e-05,1.93098]
[1777723659842,39.63,78162.51,29.8,-0.01366,2e-05,1.93209]
[1777723664877,39.64,78155.44,29.8,-0.01378,2e-05,1.94634]
[1777723669913,39.64,78154.71,29.8,-0.01379,2e-05,1.94832]
[1777723684014,39.64,78154.92,29.8,-0.0138,2e-05,1.94937]
[1777723689048,39.65,78154.53,29.8,-0.01381,2e-05,1.95057]
[1777723700126,39.65,78154.17,29.8,-0.01382,2e-05,1.95216]
[1777723705161,39.65,78153.85,29.8,-0.01383,2e-05,1.95315]
[1777723711203,39.65,78154.1,29.8,-0.01382,2e-05,1.95094]
[1777723716238,39.65,78154.1,29.8,-0.01382,2e-05,1.9513]
[1777723721448,39.66,78154.25,29.8,-0.01382,2e-05,1.95129]
[1777723728322,39.66,78157.29,29.8,-0.01378,2e-05,1.94612]
[1777723733356,39.66,78157.26,29.8,-0.01378,2e-05,1.94659]
[1777723743407,39.66,78156.95,29.8,-0.01379,2e-05,1.94743]
[1777723750476,39.67,78157.31,29.8,-0.01379,2e-05,1.94782]
[1777723756517,39.67,78157.23,29.8,-0.01379,2e-05,1.94842]
[1777723761552,39.67,78161.89,29.8,-0.01372,2e-05,1.93979]
[1777723765406,39.67,78164.05,29.8,-0.01369,2e-05,1.93589]
[1777723765692,39.67,78164.05,29.8,-0.01369,2e-05,1.93589]
[1777723765744,39.67,78124.42,29.8,-0.01434,2e-05,2.01335]
[1777723768372,39.67,78118.12,29.8,-0.01444,2e-05,2.02577]
[1777723768454,39.67,78118.12,29.8,-0.01444,2e-05,2.02577]
[1777723773637,39.67,78108.68,29.8,-0.01458,2e-05,2.04194]
[1777723778672,39.67,78108.46,29.8,-0.01458,2e-05,2.04197]
[1777723783706,39.67,78108.44,29.8,-0.01458,2e-05,2.04161]
[1777723788742,39.66,78108.36,29.8,-0.01458,2e-05,2.04137]
[1777723794784,39.66,78108.59,29.8,-0.01457,2e-05,2.04042]
[1777723799819,39.66,78109.03,29.8,-0.01456,2e-05,2.03915]
[1777723804854,39.66,78109.15,29.8,-0.01455,2e-05,2.03853]
[1777723810896,39.66,78107.43,29.8,-0.01458,2e-05,2.04149]
[1777723815931,39.65,78107.56,29.8,-0.01457,2e-05,2.04083]
[1777723820966,39.65,78107.85,29.8,-0.01456,2e-05,2.03985]
[1777723827007,39.65,78107.18,29.8,-0.01457,2e-05,2.04073]
[1777723834057,39.65,78107.17,29.8,-0.01455,2e-05,2.03798]
[1777723839092,39.65,78107.98,29.8,-0.01453,2e-05,2.03599]
[1777723844973,39.65,78107.88,29.8,-0.01453,2e-05,2.0359]
[1777723850170,39.64,78105.53,29.8,-0.01456,2e-05,2.03869]
[1777723855205,39.64,78108.52,29.8,-0.0145,2e-05,2.03237]
[1777723861248,39.64,78109.03,29.8,-0.01449,2e-05,2.03095]
[1777723865566,39.63,78108.77,29.8,-0.0145,2e-05,2.03133]
[1777723871318,39.63,78108.85,29.8,-0.01449,2e-05,2.03064]
[1777723876353,39.63,78108.95,29.8,-0.01448,2e-05,2.0301]
[1777723882052,39.63,78108.96,29.8,-0.01448,2e-05,2.02974]
[1777723887430,39.63,78108.78,29.8,-0.01448,2e-05,2.02963]
[1777723892465,39.63,78108.83,29.8,-0.01446,2e-05,2.02699]
[1777723900174,39.63,78108.83,29.8,-0.01446,2e-05,2.02674]
[1777723907575,39.62,78108.72,29.8,-0.01446,2e-05,2.02627]
[1777723912610,39.62,78108.78,29.8,-0.01445,2e-05,2.02585]
[1777723917644,39.62,78108.61,29.8,-0.01445,2e-05,2.02588]
[1777723922680,39.62,78109.05,29.8,-0.01444,2e-05,2.0247]
[1777723928682,39.62,78109.02,29.8,-0.01444,2e-05,2.02452]
[1777723933758,39.62,78121.81,29.8,-0.01423,2e-05,1.9989]
[1777723938793,39.62,78121.94,29.8,-0.01422,2e-05,1.99857]
[1777723943827,39.62,78122.18,29.8,-0.01422,2e-05,1.99802]
[1777723948863,39.62,78122.64,29.8,-0.01421,2e-05,1.99704]
[1777723954005,39.62,78122.3,29.8,-0.0142,2e-05,1.99548]
[1777723960947,39.62,78136.56,29.8,-0.01397,2e-05,1.96777]
[1777723965981,39.62,78136.94,29.8,-0.01397,2e-05,1.96724]
[1777723974038,39.62,78136.52,29.8,-0.01398,2e-05,1.9684]
[1777723979832,39.62,78136.64,29.8,-0.01398,2e-05,1.96834]
[1777723985116,39.62,78136.65,29.8,-0.01398,2e-05,1.96862]
[1777723993124,39.62,78136.5,29.8,-0.01398,2e-05,1.96909]
[1777723998206,39.62,78136.39,29.8,-0.01399,2e-05,1.96968]
[1777724004402,39.62,78136.25,29.8,-0.01399,2e-05,1.97012]
[1777724010291,39.63,78136.32,29.8,-0.01399,2e-05,1.97032]
[1777724015326,39.63,78136.21,29.8,-0.01398,2e-05,1.96859]
[1777724023384,39.63,78136.01,29.8,-0.01399,2e-05,1.96932]
[1777724029425,39.63,78137.22,29.8,-0.01397,2e-05,1.96724]
[1777724034461,39.63,78145.18,29.8,-0.01384,2e-05,1.95204]
[1777724040503,39.63,78144.61,29.8,-0.01386,2e-05,1.95357]
[1777724046548,39.63,78144.46,29.8,-0.01386,2e-05,1.95426]
[1777724051585,39.64,78144.81,29.8,-0.01386,2e-05,1.9539]
[1777724056621,39.64,78145.01,29.8,-0.01386,2e-05,1.9539]
[1777724061656,39.64,78144.93,29.8,-0.01386,2e-05,1.95437]
[1777724067115,39.64,78144.93,29.8,-0.01386,2e-05,1.95449]
[1777724068434,39.64,78144.64,29.8,-0.01387,2e-05,1.9553]
[1777724068458,39.64,78144.64,29.8,-0.01387,2e-05,1.9553]
[1777724068497,39.64,78144.64,29.8,-0.01387,2e-05,1.9553]
[1777724068575,39.64,78144.64,29.8,-0.01387,2e-05,1.9553]
[1777724073716,39.64,78146.37,29.8,-0.01383,2e-05,1.95011]
[1777724085260,39.64,78142.71,29.8,-0.01389,2e-05,1.95791]
[1777724090859,39.65,78144.47,29.8,-0.01387,2e-05,1.95484]
[1777724096367,39.65,78144.48,29.8,-0.01387,2e-05,1.95506]
[1777724101936,39.65,78139.63,29.8,-0.01395,2e-05,1.96486]
[1777724108985,39.65,78139.14,29.8,-0.01396,2e-05,1.96612]
[1777724114020,39.65,78139.26,29.8,-0.01396,2e-05,1.96611]
[1777724119056,39.65,78138.93,29.8,-0.01397,2e-05,1.96697]
[1777724124090,39.65,78139.02,29.8,-0.01397,2e-05,1.96701]
[1777724130164,39.65,78138.98,29.8,-0.01397,2e-05,1.96718]
[1777724137731,39.65,78138.98,29.8,-0.01396,2e-05,1.96537]
[1777724144231,39.66,78139.11,29.8,-0.01396,2e-05,1.96558]
[1777724148794,39.66,78139.25,29.8,-0.01396,2e-05,1.96545]
[1777724149265,39.66,78139.24,29.8,-0.01396,2e-05,1.96556]
[1777724152804,39.67,78139.07,29.8,-0.01398,2e-05,1.96797]
[1777724153294,39.67,78139.43,29.8,-0.01398,2e-05,1.96795]
[1777724154105,39.67,78139.43,29.8,-0.01398,2e-05,1.96795]
[1777724154301,39.67,78139.36,29.8,-0.01398,2e-05,1.96813]
[1777724154823,39.67,78139.36,29.8,-0.01398,2e-05,1.96813]
[1777724154866,39.67,78139.36,29.8,-0.01399,2e-05,1.96882]
[1777724155620,39.67,78139.36,29.8,-0.01399,2e-05,1.96882]
[1777724156150,39.67,78139.36,29.8,-0.01399,2e-05,1.96882]
[1777724156884,39.67,78139.36,29.8,-0.01399,2e-05,1.96886]
[1777724156928,39.67,78139.36,29.8,-0.01399,2e-05,1.9689]
[1777724158052,39.67,78139.36,29.8,-0.01399,2e-05,1.9689]
[1777724158153,39.68,78139.36,29.8,-0.01399,2e-05,1.96959]
[1777724163364,39.68,78139.38,29.8,-0.014,2e-05,1.96975]
[1777724177462,39.68,78139.07,29.8,-0.01401,2e-05,1.97092]
[1777724183504,39.68,78139.27,29.8,-0.014,2e-05,1.97076]
[1777724189546,39.68,78139.47,29.8,-0.014,2e-05,1.9706]
[1777724190719,39.68,78139.47,29.8,-0.014,2e-05,1.9706]
[1777724190818,39.68,78139.63,29.8,-0.014,2e-05,1.97036]
[1777724192664,39.68,78139.55,29.8,-0.01399,2e-05,1.96836]
[1777724193270,39.68,78139.55,29.8,-0.01399,2e-05,1.96836]
[1777724192677,39.68,78139.55,29.8,-0.01399,2e-05,1.96904]
[1777724193605,39.68,78139.55,29.8,-0.01399,2e-05,1.96904]
[1777724193707,39.69,78139.55,29.8,-0.014,2e-05,1.96973]
[1777724194367,39.69,78139.55,29.8,-0.014,2e-05,1.96973]
[1777724196880,39.69,78139.59,29.8,-0.01401,2e-05,1.97102]
[1777724204607,39.7,78139.47,29.8,-0.01403,2e-05,1.97398]
[1777724205746,39.72,78139.47,29.8,-0.01406,2e-05,1.97736]
[1777724206898,39.72,78139.47,29.8,-0.01407,2e-05,1.97871]
[1777724206999,39.73,78139.47,29.8,-0.01408,2e-05,1.97938]
[1777724217742,39.73,78139.31,29.8,-0.01408,2e-05,1.9799]
[1777724222776,39.73,78141.98,29.8,-0.01404,2e-05,1.97481]
[1777724223851,39.73,78141.98,29.8,-0.01404,2e-05,1.97481]
[1777724223937,39.73,78142.35,29.8,-0.01403,2e-05,1.97412]
[1777724230090,39.73,78142.35,29.8,-0.01403,2e-05,1.97412]
[1777724230190,39.75,78142.35,29.8,-0.01407,2e-05,1.97816]
[1777724235868,39.75,78142.25,29.8,-0.01407,2e-05,1.97847]
[1777724240903,39.75,78142.93,29.8,-0.01406,2e-05,1.97724]
[1777724241614,39.75,78142.93,29.8,-0.01406,2e-05,1.97724]
[1777724241773,39.75,78142.93,29.8,-0.01406,2e-05,1.97724]
[1777724241911,39.75,78142.72,29.8,-0.01407,2e-05,1.97831]
[1777724242636,39.75,78142.72,29.8,-0.01407,2e-05,1.97831]
[1777724242909,39.75,78142.72,29.8,-0.01407,2e-05,1.97831]
[1777724243320,39.75,78142.63,29.8,-0.01408,2e-05,1.97915]
[1777724248959,39.75,78142.01,29.8,-0.01409,2e-05,1.98046]
[1777724254886,39.75,78142.18,29.8,-0.01407,2e-05,1.97802]
[1777724260043,39.75,78142.16,29.8,-0.01407,2e-05,1.97818]
[1777724265078,39.75,78141.02,29.8,-0.01409,2e-05,1.98048]
[1777724270113,39.75,78140.51,29.8,-0.0141,2e-05,1.98155]
[1777724270443,39.75,78140.51,29.8,-0.0141,2e-05,1.98155]
[1777724276155,39.75,78139.38,29.8,-0.01412,2e-05,1.98383]
[1777724281190,39.75,78139.43,29.8,-0.01412,2e-05,1.98379]
[1777724286225,39.75,78139.88,29.8,-0.01411,2e-05,1.983]
[1777724291260,39.75,78139.46,29.8,-0.01412,2e-05,1.98394]
[1777724297298,39.76,78139.46,29.8,-0.01412,2e-05,1.98402]
[1777724302803,39.76,78139.13,29.8,-0.01413,2e-05,1.98477]
[1777724310393,39.76,78139.39,29.8,-0.01412,2e-05,1.98464]
[1777724311042,39.76,78139.39,29.8,-0.01412,2e-05,1.98464]
[1777724311399,39.76,78139.62,29.8,-0.01411,2e-05,1.98205]
[1777724312849,39.76,78139.62,29.8,-0.01411,2e-05,1.98205]
[1777724312850,39.76,78139.62,29.8,-0.01411,2e-05,1.98205]
[1777724313414,39.76,78140.22,29.8,-0.01411,2e-05,1.98225]
[1777724319456,39.76,78142.33,29.8,-0.01408,2e-05,1.97835]
[1777724324492,39.76,78142.67,29.8,-0.01407,2e-05,1.97788]
[1777724329525,39.77,78142.43,29.8,-0.01408,2e-05,1.97853]
[1777724335569,39.77,78142.48,29.8,-0.01408,2e-05,1.97863]
[1777724340604,39.77,78142.27,29.8,-0.01408,2e-05,1.97919]
[1777724347991,39.77,78142.3,29.8,-0.01408,2e-05,1.97917]
[1777724353143,39.77,78141.6,29.8,-0.0141,2e-05,1.98084]
[1777724359898,39.77,78141.49,29.8,-0.0141,2e-05,1.98118]
[1777724366786,39.77,78141.62,29.8,-0.0141,2e-05,1.98113]
[1777724368516,39.77,78141.62,29.8,-0.0141,2e-05,1.98113]
[1777724368604,39.77,78141.99,29.8,-0.01409,2e-05,1.98042]
[1777724368688,39.77,78141.99,29.8,-0.01409,2e-05,1.98042]
[1777724368945,39.77,78141.99,29.8,-0.01409,2e-05,1.98042]
[1777724374842,39.77,78142.25,29.8,-0.01407,2e-05,1.9779]
[1777724380126,39.77,78142.22,29.8,-0.01408,2e-05,1.97804]
[1777724385437,39.77,78141.9,29.8,-0.01408,2e-05,1.9788]
[1777724390717,39.77,78142.29,29.8,-0.01408,2e-05,1.97817]
[1777724398003,39.77,78142.07,29.8,-0.01408,2e-05,1.97876]
[1777724405059,39.77,78142.29,29.8,-0.01408,2e-05,1.97847]
[1777724410093,39.77,78142.28,29.8,-0.01408,2e-05,1.97859]
[1777724416136,39.77,78142.29,29.8,-0.01408,2e-05,1.97868]
[1777724422102,39.77,78142.26,29.8,-0.01408,2e-05,1.97877]
[1777724427213,39.78,78142.08,29.8,-0.01409,2e-05,1.97926]
[1777724432247,39.78,78142.73,29.8,-0.01406,2e-05,1.97589]
[1777724439297,39.78,78142.35,29.8,-0.01407,2e-05,1.97676]
[1777724445694,39.78,78142.58,29.8,-0.01407,2e-05,1.97638]
[1777724450700,39.78,78142.3,29.8,-0.01407,2e-05,1.977]
[1777724456417,39.78,78142.67,29.8,-0.01407,2e-05,1.97642]
[1777724461452,39.78,78142.57,29.8,-0.01407,2e-05,1.97669]
[1777724466487,39.78,78142.66,29.8,-0.01407,2e-05,1.97659]
[1777724471520,39.78,78142.52,29.8,-0.01407,2e-05,1.97693]
[1777724476557,39.78,78142.43,29.8,-0.01407,2e-05,1.9772]
[1777724481591,39.78,78142.46,29.8,-0.01407,2e-05,1.97721]
[1777724486627,39.78,78142.48,29.8,-0.01407,2e-05,1.97724]
[1777724491662,39.78,78142.49,29.8,-0.01406,2e-05,1.97512]
[1777724496697,39.78,78142.75,29.8,-0.01405,2e-05,1.97471]
[1777724502739,39.78,78142.64,29.8,-0.01406,2e-05,1.97504]
[1777724507774,39.78,78142.72,29.8,-0.01406,2e-05,1.97498]
[1777724512809,39.78,78142.84,29.8,-0.01406,2e-05,1.97485]
[1777724517845,39.78,78142.77,29.8,-0.01406,2e-05,1.97509]
[1777724522881,39.78,78143.85,29.8,-0.01404,2e-05,1.9731]
[1777724527916,39.78,78143.86,29.8,-0.01404,2e-05,1.9732]
[1777724535973,39.78,78143.62,29.8,-0.01405,2e-05,1.97386]
[1777724541008,39.78,78143.34,29.8,-0.01405,2e-05,1.97452]
[1777724546046,39.78,78143.43,29.8,-0.01405,2e-05,1.97447]
[1777724554102,39.79,78143.79,29.8,-0.01403,2e-05,1.97181]
[1777724560144,39.79,78143.95,29.8,-0.01403,2e-05,1.97167]
[1777724565179,39.79,78143.74,29.8,-0.01404,2e-05,1.97222]
[1777724570214,39.79,78143.58,29.8,-0.01404,2e-05,1.97267]
[1777724576696,39.79,78143.88,29.8,-0.01404,2e-05,1.97216]
[1777724576782,39.79,78143.63,29.8,-0.01404,2e-05,1.97273]
[1777724578996,39.79,78143.87,29.8,-0.01405,2e-05,1.9736]
[1777724579279,39.79,78148.18,29.8,-0.01398,2e-05,1.96521]
[1777724585431,39.8,78152.24,29.8,-0.01392,2e-05,1.95826]
[1777724590466,39.8,78151.94,29.8,-0.01393,2e-05,1.95909]
[1777724594953,39.8,78151.74,29.8,-0.01393,2e-05,1.95953]
[1777724595618,39.8,78151.74,29.8,-0.01393,2e-05,1.95953]
[1777724596344,39.8,78151.74,29.8,-0.01394,2e-05,1.96038]
[1777724596445,39.8,78151.74,29.8,-0.01394,2e-05,1.96043]
[1777724601543,39.82,78151.74,29.8,-0.01397,2e-05,1.96388]
[1777724601778,39.82,78151.74,29.8,-0.01397,2e-05,1.96388]
[1777724608592,39.84,78151.63,29.8,-0.01401,2e-05,1.96894]
[1777724615641,39.86,78150.6,29.8,-0.01405,2e-05,1.97356]
[1777724616555,39.86,78150.6,29.8,-0.01405,2e-05,1.97356]
[1777724617708,39.86,78150.68,29.8,-0.01405,2e-05,1.97408]
[1777724624706,39.88,78151.44,29.8,-0.01409,2e-05,1.97802]
[1777724629742,39.9,78152.0,29.8,-0.0141,2e-05,1.9803]
[1777724634777,39.91,78152.5,29.8,-0.01412,2e-05,1.98268]
[1777724635505,39.91,78152.5,29.8,-0.01412,2e-05,1.98268]
[1777724635606,39.92,78152.5,29.8,-0.01413,2e-05,1.98335]
[1777724641827,39.92,78152.17,29.8,-0.01414,2e-05,1.98412]
[1777724646862,39.92,78152.93,29.8,-0.01412,2e-05,1.98274]
[1777724651897,39.92,78162.83,29.8,-0.01396,2e-05,1.96364]
[1777724656932,39.92,78162.13,29.8,-0.01398,2e-05,1.96526]
[1777724657832,39.92,78162.13,29.8,-0.01398,2e-05,1.96526]
[1777724662974,39.92,78161.64,29.8,-0.01399,2e-05,1.96653]
[1777724668713,39.92,78161.4,29.8,-0.01399,2e-05,1.96721]
[1777724668721,39.92,78161.4,29.8,-0.01399,2e-05,1.96721]
[1777724669035,39.92,78161.4,29.8,-0.014,2e-05,1.96731]
[1777724669235,39.92,78161.4,29.8,-0.014,2e-05,1.96731]
[1777724669530,39.92,78161.4,29.8,-0.014,2e-05,1.96731]
[1777724675060,39.92,78161.74,29.8,-0.01398,2e-05,1.9648]
[1777724681102,39.92,78162.03,29.8,-0.01398,2e-05,1.96458]
[1777724686136,39.92,78163.01,29.8,-0.01396,2e-05,1.96297]
[1777724691172,39.93,78164.67,29.8,-0.01394,2e-05,1.96006]
[1777724698221,39.93,78164.67,29.8,-0.01394,2e-05,1.96053]
[1777724706281,39.93,78164.59,29.8,-0.01395,2e-05,1.96125]
[1777724711316,39.93,78165.95,29.8,-0.01393,2e-05,1.95909]
[1777724716351,39.93,78166.02,29.8,-0.01393,2e-05,1.95934]
[1777724721386,39.94,78165.99,29.8,-0.01394,2e-05,1.95979]
[1777724726424,39.94,78167.24,29.8,-0.01392,2e-05,1.95777]
[1777724731459,39.94,78174.82,29.8,-0.01379,2e-05,1.94155]
[1777724736494,39.94,78175.67,29.8,-0.01378,2e-05,1.94049]
[1777724741534,39.94,78175.42,29.8,-0.01379,2e-05,1.94143]
[1777724741620,39.94,78175.42,29.8,-0.01379,2e-05,1.94143]
[1777724741747,39.94,78175.42,29.8,-0.01379,2e-05,1.94143]
[1777724741776,39.94,78205.37,29.8,-0.01331,2e-05,1.88479]
[1777724746259,39.95,78207.7,29.8,-0.01329,2e-05,1.88131]
[1777724746284,39.95,78207.7,29.8,-0.01329,2e-05,1.88131]
[1777724751598,39.95,78207.01,29.8,-0.01331,2e-05,1.88389]
[1777724757641,39.96,78207.27,29.8,-0.01331,2e-05,1.88466]
[1777724763683,39.96,78207.33,29.8,-0.01332,2e-05,1.88579]
[1777724769725,39.97,78207.49,29.8,-0.01333,2e-05,1.88672]
[1777724774760,39.97,78216.52,29.8,-0.0132,2e-05,1.87089]
[1777724779795,39.98,78216.21,29.8,-0.01321,2e-05,1.87259]
[1777724784830,39.98,78223.57,29.8,-0.01311,2e-05,1.86008]
[1777724789865,39.99,78222.98,29.8,-0.01313,2e-05,1.86242]
[1777724794900,40.0,78217.33,29.8,-0.01321,2e-05,1.87193]
[1777724799935,40.0,78228.17,29.8,-0.01305,2e-05,1.85295]
[1777724804971,40.01,78225.98,29.8,-0.0131,2e-05,1.85823]
[1777724810007,40.01,78231.59,29.8,-0.01302,2e-05,1.84916]
[1777724815041,40.02,78230.85,29.8,-0.01304,2e-05,1.85182]
[1777724821083,40.02,78231.9,29.8,-0.01304,2e-05,1.85142]
[1777724828132,40.03,78231.91,29.8,-0.01305,2e-05,1.85318]
[1777724833167,40.04,78232.26,29.8,-0.01306,2e-05,1.8538]
[1777724838201,40.04,78231.98,29.8,-0.01307,2e-05,1.85557]
[1777724843237,40.05,78232.28,29.8,-0.01308,2e-05,1.85626]
[1777724848272,40.05,78232.01,29.8,-0.01309,2e-05,1.85799]
[1777724853307,40.06,78235.56,29.8,-0.01304,2e-05,1.85061]
[1777724858341,40.06,78236.67,29.8,-0.01303,2e-05,1.84985]
[1777724863377,40.07,78243.44,29.8,-0.01294,2e-05,1.83874]
[1777724868412,40.08,78243.91,29.8,-0.01294,2e-05,1.83925]
[1777724873447,40.08,78244.03,29.8,-0.01295,2e-05,1.84039]
[1777724878482,40.09,78246.08,29.8,-0.01293,2e-05,1.83825]
[1777724883517,40.1,78251.99,29.8,-0.01286,1e-05,1.82883]
[1777724888552,40.1,78252.92,29.8,-0.01285,1e-05,1.82858]
[1777724893587,40.11,78255.23,29.8,-0.01283,1e-05,1.82579]
[1777724898622,40.12,78255.95,29.8,-0.01283,1e-05,1.8259]
[1777724903657,40.12,78259.27,29.8,-0.01279,1e-05,1.82131]
[1777724908692,40.13,78257.09,29.8,-0.01284,1e-05,1.82672]
[1777724913727,40.13,78250.52,29.8,-0.01293,2e-05,1.83795]
[1777724924804,40.15,78250.25,29.8,-0.01296,2e-05,1.84122]
[1777724930867,40.15,78250.18,29.8,-0.01297,2e-05,1.84282]
[1777724935902,40.16,78240.77,29.8,-0.01312,2e-05,1.8613]
[1777724940937,40.16,78237.34,29.8,-0.01319,2e-05,1.86866]
[1777724945971,40.17,78240.78,29.8,-0.01314,2e-05,1.86331]
[1777724951006,40.17,78241.21,29.8,-0.01314,2e-05,1.86354]
[1777724956046,40.18,78241.51,29.8,-0.01315,2e-05,1.864]
[1777724961080,40.18,78241.7,29.8,-0.01315,2e-05,1.86466]
[1777724966116,40.19,78240.77,29.8,-0.01317,2e-05,1.86738]
[1777724971150,40.19,78241.91,29.8,-0.01315,2e-05,1.86417]
[1777724976186,40.19,78242.13,29.8,-0.01316,2e-05,1.86478]
[1777724981221,40.2,78242.52,29.8,-0.01316,2e-05,1.86507]
[1777724986256,40.2,78243.62,29.8,-0.01315,2e-05,1.86406]
[1777724994312,40.21,78244.01,29.8,-0.01316,2e-05,1.86497]
[1777725000354,40.22,78244.36,29.8,-0.01316,2e-05,1.86553]
[1777725006396,40.22,78244.75,29.8,-0.01317,2e-05,1.86602]
[1777725011431,40.23,78244.12,29.8,-0.01318,2e-05,1.86817]
[1777725016466,40.23,78244.82,29.8,-0.01318,2e-05,1.86787]
[1777725021501,40.23,78249.4,29.8,-0.01312,2e-05,1.86042]
[1777725026536,40.24,78250.62,29.8,-0.01311,2e-05,1.85923]
[1777725031571,40.24,78255.12,29.8,-0.01304,2e-05,1.84995]
[1777725036606,40.25,78257.8,29.8,-0.013,2e-05,1.84618]
[1777725041642,40.25,78258.3,29.8,-0.01301,2e-05,1.8464]
[1777725046329,40.26,78258.1,29.8,-0.01302,2e-05,1.8479]
[1777725046348,40.26,78258.1,29.8,-0.01302,2e-05,1.8479]
[1777725046798,40.26,78258.1,29.8,-0.01302,2e-05,1.8479]
[1777725052719,40.27,78251.26,29.8,-0.01313,2e-05,1.862]
[1777725058762,40.27,78246.23,29.8,-0.01322,2e-05,1.87236]
[1777725063796,40.27,78244.27,29.8,-0.01326,2e-05,1.87686]
[1777725068832,40.28,78240.18,29.8,-0.01333,2e-05,1.88526]
[1777725073867,40.28,78235.89,29.8,-0.0134,2e-05,1.89394]
[1777725079909,40.28,78235.92,29.8,-0.0134,2e-05,1.89471]
[1777725084954,40.29,78235.25,29.8,-0.01342,2e-05,1.89664]
[1777725085957,40.29,78217.67,29.8,-0.0137,2e-05,1.92982]
[1777725090992,40.29,78216.95,29.8,-0.01371,2e-05,1.93157]
[1777725096027,40.29,78214.57,29.8,-0.01374,2e-05,1.93437]
[1777725101061,40.29,78207.17,29.8,-0.01386,2e-05,1.94882]
[1777725106097,40.29,78203.66,29.8,-0.01392,2e-05,1.95579]
[1777725111132,40.3,78198.42,29.8,-0.014,2e-05,1.96604]
[1777725118181,40.3,78197.1,29.8,-0.01402,2e-05,1.9687]
[1777725123216,40.3,78201.03,29.8,-0.01396,2e-05,1.96126]
[1777725128251,40.3,78201.3,29.8,-0.01396,2e-05,1.96087]
[1777725133286,40.3,78201.72,29.8,-0.01395,2e-05,1.96021]
[1777725138321,40.3,78198.74,29.8,-0.014,2e-05,1.96604]
[1777725144363,40.3,78198.76,29.8,-0.014,2e-05,1.96611]
[1777725149398,40.3,78198.75,29.8,-0.014,2e-05,1.96622]
[1777725154433,40.3,78199.91,29.8,-0.01397,2e-05,1.9619]
[1777725159690,40.3,78200.35,29.8,-0.01396,2e-05,1.96116]
[1777725166517,40.3,78199.25,29.8,-0.01398,2e-05,1.96345]
[1777725171552,40.3,78199.6,29.8,-0.01398,2e-05,1.96288]
[1777725177594,40.3,78199.62,29.8,-0.01398,2e-05,1.963]
[1777725180498,40.3,78199.62,29.8,-0.01398,2e-05,1.963]
[1777725180993,40.3,78199.62,29.8,-0.01398,2e-05,1.963]
[1777725187664,40.31,78212.47,29.8,-0.01378,2e-05,1.93944]
[1777725192699,40.31,78212.03,29.8,-0.01379,2e-05,1.94062]
[1777725197734,40.31,78214.48,29.8,-0.01376,2e-05,1.93635]
[1777725202769,40.31,78218.62,29.8,-0.0137,2e-05,1.92895]
[1777725207804,40.31,78219.55,29.8,-0.01369,2e-05,1.92778]
[1777725213846,40.32,78219.75,29.8,-0.01367,2e-05,1.92588]
[1777725219888,40.32,78219.47,29.8,-0.01368,2e-05,1.92706]
[1777725224923,40.32,78219.67,29.8,-0.01368,2e-05,1.92722]
[1777725230965,40.32,78220.42,29.8,-0.01368,2e-05,1.92645]
[1777725236000,40.33,78221.32,29.8,-0.01367,2e-05,1.92531]
[1777725242042,40.33,78221.59,29.8,-0.01367,2e-05,1.9255]
[1777725245714,40.33,78222.22,29.8,-0.01366,2e-05,1.92467]
[1777725246443,40.33,78222.22,29.8,-0.01366,2e-05,1.92467]
[1777725252222,40.33,78221.6,29.8,-0.01368,2e-05,1.92643]
[1777725252223,40.33,78221.6,29.8,-0.01368,2e-05,1.92667]
[1777725252432,40.33,78221.6,29.8,-0.01368,2e-05,1.92667]
[1777725254160,40.34,78222.17,29.8,-0.01368,2e-05,1.92635]
[1777725254235,40.34,78221.89,29.8,-0.01369,2e-05,1.92763]
[1777725256501,40.34,78221.78,29.8,-0.01369,2e-05,1.92807]
[1777725257147,40.35,78221.81,29.8,-0.0137,2e-05,1.92877]
[1777725261100,40.36,78225.17,29.8,-0.01366,2e-05,1.92467]
[1777725261175,40.36,78228.17,29.8,-0.01362,2e-05,1.91978]
[1777725266209,40.36,78227.19,29.8,-0.01364,2e-05,1.92226]
[1777725271245,40.36,78227.21,29.8,-0.01363,2e-05,1.9207]
[1777725272172,40.36,78227.21,29.8,-0.01363,2e-05,1.9207]
[1777725272252,40.36,78227.15,29.8,-0.01363,2e-05,1.92094]
[1777725276732,40.38,78226.82,29.8,-0.01366,2e-05,1.92459]
[1777725282322,40.4,78226.94,29.8,-0.0137,2e-05,1.92885]
[1777725285819,40.4,78227.44,29.8,-0.0137,2e-05,1.92939]
[1777725286350,40.41,78227.27,29.8,-0.01372,2e-05,1.93119]
[1777725287061,40.41,78227.27,29.8,-0.01372,2e-05,1.93119]
[1777725287366,40.41,78227.26,29.8,-0.01372,2e-05,1.93131]
[1777725292391,40.43,78228.28,29.8,-0.01373,2e-05,1.93306]
[1777725297427,40.44,78228.81,29.8,-0.01376,2e-05,1.93571]
[1777725302462,40.46,78228.75,29.8,-0.01379,2e-05,1.93944]
[1777725302880,40.46,78228.75,29.8,-0.01379,2e-05,1.93944]
[1777725302975,40.46,78228.75,29.8,-0.01379,2e-05,1.94016]
[1777725303552,40.46,78228.75,29.8,-0.01379,2e-05,1.94016]
[1777725304476,40.46,78228.78,29.8,-0.0138,2e-05,1.94082]
[1777725305556,40.46,78228.78,29.8,-0.0138,2e-05,1.94082]
[1777725305657,40.47,78228.72,29.8,-0.0138,2e-05,1.94165]
[1777725312461,40.47,78224.86,29.8,-0.01387,2e-05,1.94932]
[1777725317567,40.47,78225.13,29.8,-0.01387,2e-05,1.94926]
[1777725323608,40.47,78225.32,29.8,-0.01387,2e-05,1.94929]
[1777725328650,40.47,78225.13,29.8,-0.01387,2e-05,1.94998]
[1777725334692,40.48,78224.93,29.8,-0.01387,2e-05,1.9486]
[1777725346353,40.48,78224.96,29.8,-0.01387,2e-05,1.94881]
[1777725346354,40.48,78224.96,29.8,-0.01387,2e-05,1.94881]
[1777725346395,40.48,78224.96,29.8,-0.01387,2e-05,1.94881]
[1777725346815,40.48,78225.07,29.8,-0.01387,2e-05,1.94914]
[1777725346875,40.48,78225.07,29.8,-0.01387,2e-05,1.94914]
[1777725356519,40.48,78224.91,29.8,-0.01388,2e-05,1.94991]
[1777725361540,40.48,78225.74,29.8,-0.01387,2e-05,1.94874]
[1777725369936,40.49,78226.06,29.8,-0.01387,2e-05,1.9488]
[1777725376986,40.49,78226.1,29.8,-0.01387,2e-05,1.94925]
[1777725383027,40.49,78225.76,29.8,-0.01388,2e-05,1.95029]
[1777725393099,40.49,78226.2,29.8,-0.01386,2e-05,1.94792]
[1777725398134,40.49,78225.84,29.8,-0.01387,2e-05,1.94894]
[1777725403169,40.5,78225.69,29.8,-0.01388,2e-05,1.94955]
[1777725408205,40.5,78225.69,29.8,-0.01388,2e-05,1.94987]
[1777725413854,40.5,78225.79,29.8,-0.01388,2e-05,1.94994]
[1777725420025,40.5,78225.8,29.8,-0.01388,2e-05,1.95012]
[1777725425324,40.5,78225.96,29.8,-0.01388,2e-05,1.95044]
[1777725432373,40.5,78226.08,29.8,-0.01388,2e-05,1.95066]
[1777725434902,40.5,78226.02,29.8,-0.01389,2e-05,1.95083]
[1777725435593,40.5,78226.02,29.8,-0.01389,2e-05,1.95083]
[1777725434916,40.5,78226.02,29.8,-0.01389,2e-05,1.95089]
[1777725436401,40.51,78225.99,29.8,-0.01389,2e-05,1.95107]
[1777725437381,40.51,78225.99,29.8,-0.01389,2e-05,1.95107]
[1777725437409,40.51,78225.79,29.8,-0.01389,2e-05,1.95152]
[1777725439346,40.51,78217.26,29.8,-0.01403,2e-05,1.96849]
[1777725439423,40.51,78217.23,29.8,-0.01404,2e-05,1.96922]
[1777725444458,40.51,78217.13,29.8,-0.01404,2e-05,1.96956]
[1777725449493,40.51,78217.17,29.8,-0.01404,2e-05,1.96966]
[1777725454528,40.51,78216.97,29.8,-0.01403,2e-05,1.96806]
[1777725459563,40.51,78215.42,29.8,-0.01406,2e-05,1.97122]
[1777725460015,40.51,78215.42,29.8,-0.01406,2e-05,1.97122]
[1777725460569,40.51,78215.28,29.8,-0.01406,2e-05,1.97153]
[1777725465605,40.53,78215.3,29.8,-0.01409,2e-05,1.97488]
[1777725470640,40.54,78215.01,29.8,-0.01412,2e-05,1.97879]
[1777725470650,40.54,78215.01,29.8,-0.01412,2e-05,1.97879]
[1777725477689,40.56,78214.66,29.8,-0.01417,2e-05,1.98413]
[1777725484009,40.58,78214.68,29.8,-0.01419,2e-05,1.98673]
[1777725485074,40.58,78214.68,29.8,-0.01421,2e-05,1.9887]
[1777725486201,40.59,78214.68,29.8,-0.01421,2e-05,1.98936]
[1777725492331,40.6,78214.68,29.8,-0.01424,2e-05,1.99261]
[1777725496694,40.61,78214.68,29.8,-0.01425,2e-05,1.99455]
[1777725501857,40.63,78215.04,29.8,-0.01429,2e-05,1.99897]
[1777725506893,40.64,78214.83,29.8,-0.01432,2e-05,2.00253]
[1777725512335,40.66,78214.76,29.8,-0.01434,2e-05,2.00517]
[1777725515736,40.66,78214.73,29.8,-0.01434,2e-05,2.00488]
[1777725523005,40.69,78214.43,29.8,-0.01439,2e-05,2.011]
[1777725530054,40.71,78213.99,29.8,-0.01444,2e-05,2.01609]
[1777725538466,40.71,78213.99,29.8,-0.01444,2e-05,2.01609]
[1777725538467,40.71,78213.99,29.8,-0.01444,2e-05,2.01609]
[1777725541857,40.73,78213.99,29.8,-0.01449,2e-05,2.02204]
[1777725550194,40.76,78214.12,29.8,-0.01454,2e-05,2.02821]
[1777725555228,40.77,78212.66,29.8,-0.01458,2e-05,2.03393]
[1777725560264,40.78,78211.03,29.8,-0.01464,2e-05,2.03993]
[1777725563608,40.79,78209.47,29.8,-0.01467,2e-05,2.04408]
[1777725563727,40.79,78209.47,29.8,-0.01467,2e-05,2.04408]
[1777725563707,40.79,78209.6,29.8,-0.01467,2e-05,2.04436]
[1777725564292,40.79,78206.97,29.8,-0.01472,2e-05,2.05006]
[1777725569327,40.8,78199.5,29.8,-0.01487,2e-05,2.06729]
[1777725574361,40.81,78199.53,29.8,-0.01487,2e-05,2.0674]
[1777725579397,40.82,78199.61,29.8,-0.01489,2e-05,2.06961]
[1777725584432,40.83,78199.66,29.8,-0.01491,2e-05,2.07183]
[1777725589467,40.84,78197.74,29.8,-0.01496,2e-05,2.07787]
[1777725595509,40.85,78196.04,29.8,-0.01501,2e-05,2.08385]
[1777725598988,40.86,78195.91,29.8,-0.01502,2e-05,2.08538]
[1777725599536,40.86,78195.77,29.8,-0.01502,2e-05,2.08543]
[1777725600528,40.86,78195.77,29.8,-0.01502,2e-05,2.08543]
[1777725600630,40.86,78195.77,29.8,-0.01502,2e-05,2.08519]
[1777725609145,40.87,78195.54,29.8,-0.01504,2e-05,2.08775]
[1777725613414,40.88,78195.79,29.8,-0.01506,2e-05,2.09015]
[1777725619677,40.89,78195.64,29.8,-0.01509,2e-05,2.0933]
[1777725624712,40.9,78195.01,29.8,-0.01512,2e-05,2.09656]
[1777725630754,40.91,78194.73,29.8,-0.01514,2e-05,2.0995]
[1777725635789,40.92,78194.77,29.8,-0.01514,2e-05,2.09911]
[1777725641831,40.93,78194.71,29.8,-0.01516,2e-05,2.10158]
[1777725646427,40.93,78193.51,29.8,-0.01519,2e-05,2.10513]
[1777725646885,40.93,78193.51,29.8,-0.0152,2e-05,2.10589]
[1777725646960,40.93,78193.51,29.8,-0.0152,2e-05,2.10589]
[1777725647217,40.93,78193.51,29.8,-0.0152,2e-05,2.10589]
[1777725647219,40.93,78193.51,29.8,-0.0152,2e-05,2.10589]
[1777725649333,40.94,78193.87,29.8,-0.01519,2e-05,2.10555]
[1777725651173,40.94,78193.87,29.8,-0.0152,2e-05,2.10668]
[1777725657943,40.95,78192.63,29.8,-0.01525,2e-05,2.11176]
[1777725663986,40.96,78189.35,29.8,-0.01532,2e-05,2.12049]
[1777725669021,40.97,78188.08,29.8,-0.01536,2e-05,2.12477]
[1777725674055,40.97,78189.06,29.8,-0.01536,2e-05,2.12452]
[1777725682112,40.99,78189.58,29.8,-0.01537,2e-05,2.12619]
[1777725686140,40.99,78202.68,29.8,-0.01516,2e-05,2.10138]
[1777725691175,41.0,78204.83,29.8,-0.01512,2e-05,2.09673]
[1777725696211,41.01,78204.99,29.8,-0.01514,2e-05,2.09839]
[1777725701246,41.02,78205.4,29.8,-0.01515,2e-05,2.09959]
[1777725706281,41.03,78206.33,29.8,-0.01515,2e-05,2.09976]
[1777725711316,41.04,78206.63,29.8,-0.01516,2e-05,2.10161]
[1777725716351,41.04,78205.85,29.8,-0.01519,2e-05,2.10519]
[1777725716903,41.04,78205.85,29.8,-0.01519,2e-05,2.10519]
[1777725726421,41.06,78208.12,29.8,-0.01519,2e-05,2.10472]
[1777725732464,41.07,78208.01,29.8,-0.01521,2e-05,2.10736]
[1777725738505,41.08,78208.05,29.8,-0.01523,2e-05,2.10968]
[1777725739445,41.08,78208.05,29.8,-0.01523,2e-05,2.10968]
[1777725742299,41.09,78207.86,29.8,-0.01524,2e-05,2.11126]
[1777725748575,41.1,78208.11,29.8,-0.01526,2e-05,2.11351]
[1777725753610,41.11,78207.76,29.8,-0.01527,2e-05,2.11386]
[1777725758645,41.11,78207.83,29.8,-0.01528,2e-05,2.11567]
[1777725763680,41.12,78207.6,29.8,-0.0153,2e-05,2.11805]
[1777725764148,41.12,78207.6,29.8,-0.0153,2e-05,2.11805]
[1777725766141,41.13,78207.62,29.8,-0.01531,2e-05,2.11878]
[1777725771736,41.14,78208.23,29.8,-0.01532,2e-05,2.11984]
[1777725777778,41.15,78208.26,29.8,-0.01534,2e-05,2.12203]
[1777725784826,41.16,78208.92,29.8,-0.01535,2e-05,2.12331]
[1777725789861,41.16,78208.87,29.8,-0.01536,2e-05,2.12524]
[1777725791387,41.17,78208.93,29.8,-0.01537,2e-05,2.12549]
[1777725793584,41.17,78208.84,29.8,-0.01537,2e-05,2.1264]
[1777725798925,41.18,78211.88,29.8,-0.01534,2e-05,2.12254]
[1777725806981,41.19,78211.81,29.8,-0.01537,2e-05,2.1257]
[1777725812017,41.2,78211.78,29.8,-0.01537,2e-05,2.12536]
[1777725818061,41.21,78211.76,29.8,-0.01539,2e-05,2.12769]
[1777725825111,41.22,78212.95,29.8,-0.01539,2e-05,2.12799]
[1777725829445,41.22,78213.07,29.8,-0.01539,2e-05,2.12851]
[1777725834434,41.23,78213.1,29.8,-0.01541,2e-05,2.12997]
[1777725834749,41.23,78213.1,29.8,-0.01541,2e-05,2.12997]
[1777725835560,41.24,78213.1,29.8,-0.01542,2e-05,2.13147]
[1777725841224,41.24,78210.88,29.8,-0.01548,2e-05,2.13813]
[1777725846259,41.25,78213.25,29.8,-0.01545,2e-05,2.13516]
[1777725852301,41.26,78215.63,29.8,-0.01543,2e-05,2.13252]
[1777725857516,41.27,78216.99,29.8,-0.01542,2e-05,2.1312]
[1777725858610,41.27,78217.04,29.8,-0.01542,2e-05,2.1318]
[1777725865392,41.28,78222.8,29.8,-0.01534,2e-05,2.12277]
[1777725870431,41.29,78222.9,29.8,-0.01536,2e-05,2.12432]
[1777725875466,41.29,78222.89,29.8,-0.01536,2e-05,2.12376]
[1777725881508,41.3,78222.77,29.8,-0.01538,2e-05,2.12638]
[1777725886543,41.31,78222.82,29.8,-0.01539,2e-05,2.12794]
[1777725894599,41.32,78223.04,29.8,-0.01541,2e-05,2.13011]
[1777725899633,41.33,78220.67,29.8,-0.01546,2e-05,2.13647]
[1777725904669,41.34,78219.35,29.8,-0.0155,2e-05,2.14067]
[1777725909704,41.34,78219.32,29.8,-0.01551,2e-05,2.14226]
[1777725915746,41.35,78219.61,29.8,-0.01552,2e-05,2.1435]
[1777725919314,41.35,78219.45,29.8,-0.01553,2e-05,2.14443]
[1777725920668,41.35,78219.45,29.8,-0.01553,2e-05,2.14473]
[1777725929845,41.37,78219.08,29.8,-0.01557,2e-05,2.14875]
[1777725934880,41.37,78219.45,29.8,-0.01556,2e-05,2.14718]
[1777725939915,41.38,78219.5,29.8,-0.01557,2e-05,2.14856]
[1777725944950,41.39,78218.94,29.8,-0.01559,2e-05,2.15114]
[1777725946977,41.39,78219.29,29.8,-0.01559,2e-05,2.15073]
[1777725947147,41.39,78219.29,29.8,-0.01559,2e-05,2.15073]
[1777725947265,41.39,78219.29,29.8,-0.01559,2e-05,2.15102]
[1777725947767,41.39,78219.29,29.8,-0.01559,2e-05,2.15102]
[1777725947770,41.39,78219.29,29.8,-0.01559,2e-05,2.15102]
[1777725956026,41.4,78218.88,29.8,-0.01562,2e-05,2.15442]
[1777725961061,41.41,78220.52,29.8,-0.0156,2e-05,2.15254]
[1777725966096,41.41,78220.47,29.8,-0.01561,2e-05,2.15406]
[1777725973146,41.42,78220.5,29.8,-0.01563,2e-05,2.15596]
[1777725979187,41.43,78220.23,29.8,-0.01565,2e-05,2.15817]
[1777725985230,41.43,78220.12,29.8,-0.01567,2e-05,2.16003]
[1777725992279,41.44,78220.42,29.8,-0.01566,2e-05,2.15899]
[1777725997314,41.45,78220.22,29.8,-0.01567,2e-05,2.16075]
[1777726002348,41.45,78220.17,29.8,-0.01569,2e-05,2.16219]
[1777726008391,41.46,78220.08,29.8,-0.0157,2e-05,2.16395]
[1777726013501,41.46,78220.08,29.8,-0.0157,2e-05,2.16395]
[1777726014880,41.47,78220.08,29.8,-0.01571,2e-05,2.16526]
[1777726020475,41.47,78219.17,29.8,-0.01574,2e-05,2.16889]
[1777726025510,41.48,78210.3,29.8,-0.01591,2e-05,2.18806]
[1777726031552,41.48,78209.57,29.8,-0.01593,2e-05,2.19081]
[1777726036588,41.49,78208.81,29.8,-0.01595,2e-05,2.1934]
[1777726042021,41.49,78208.87,29.8,-0.01596,2e-05,2.19409]
[1777726047665,41.5,78206.11,29.8,-0.01602,2e-05,2.20132]
[1777726052700,41.5,78206.02,29.8,-0.01601,2e-05,2.20007]
[1777726057739,41.5,78205.69,29.8,-0.01603,2e-05,2.20164]
[1777726062774,41.51,78203.16,29.8,-0.01608,2e-05,2.20766]
[1777726067809,41.51,78201.11,29.8,-0.01612,2e-05,2.21262]
[1777726072844,41.51,78201.2,29.8,-0.01613,2e-05,2.21319]
[1777726077878,41.52,78200.85,29.8,-0.01614,2e-05,2.21463]
[1777726082914,41.52,78200.11,29.8,-0.01616,2e-05,2.21686]
[1777726087949,41.52,78199.38,29.8,-0.01618,2e-05,2.21905]
[1777726092984,41.53,78202.4,29.8,-0.01613,2e-05,2.21353]
[1777726099026,41.53,78207.44,29.8,-0.01605,2e-05,2.20417]
[1777726100832,41.53,78206.96,29.8,-0.01606,2e-05,2.20531]
[1777726105658,41.53,78207.58,29.8,-0.01606,2e-05,2.20484]
[1777726111110,41.54,78207.66,29.8,-0.01605,2e-05,2.20328]
[1777726114520,41.54,78207.3,29.8,-0.01605,2e-05,2.20417]
[1777726119524,41.54,78207.67,29.8,-0.01605,2e-05,2.20437]
[1777726120020,41.54,78207.67,29.8,-0.01605,2e-05,2.20437]
[1777726120605,41.54,78207.36,29.8,-0.01606,2e-05,2.20533]
[1777726126534,41.55,78208.29,29.8,-0.01605,2e-05,2.20422]
[1777726127669,41.55,78208.29,29.8,-0.01605,2e-05,2.20438]
[1777726133264,41.55,78208.34,29.8,-0.01606,2e-05,2.20543]
[1777726137485,41.55,78208.34,29.8,-0.01606,2e-05,2.20543]
[1777726139262,41.56,78208.34,29.8,-0.01607,2e-05,2.20608]
[1777726144341,41.56,78209.27,29.8,-0.01606,2e-05,2.2053]
[1777726150383,41.56,78209.09,29.8,-0.01607,2e-05,2.20661]
[1777726155418,41.57,78208.93,29.8,-0.01608,2e-05,2.20769]
[1777726156794,41.57,78208.93,29.8,-0.01608,2e-05,2.20769]
[1777726157946,41.57,78209.03,29.8,-0.01608,2e-05,2.20778]
[1777726163474,41.57,78208.99,29.8,-0.01609,2e-05,2.20874]
[1777726172383,41.57,78208.99,29.8,-0.01609,2e-05,2.20874]
[1777726177395,41.58,78209.24,29.8,-0.01609,2e-05,2.20758]
[1777726177837,41.58,78209.24,29.8,-0.01609,2e-05,2.20758]
[1777726178408,41.58,78209.24,29.8,-0.01609,2e-05,2.20758]
[1777726184678,41.58,78208.92,29.8,-0.0161,2e-05,2.20922]
[1777726189635,41.59,78208.92,29.8,-0.0161,2e-05,2.20978]
[1777726190000,41.59,78208.92,29.8,-0.0161,2e-05,2.20978]
[1777726190760,41.59,78208.92,29.8,-0.01611,2e-05,2.21032]
[1777726198994,41.59,78208.87,29.8,-0.01612,2e-05,2.2114]
[1777726203969,41.59,78209.06,29.8,-0.01612,2e-05,2.21171]
[1777726204379,41.59,78209.06,29.8,-0.01612,2e-05,2.21171]
[1777726205014,41.6,78209.06,29.8,-0.01612,2e-05,2.21199]
[1777726211831,41.6,78208.72,29.8,-0.01614,2e-05,2.21366]
[1777726214034,41.6,78208.96,29.8,-0.01613,2e-05,2.2133]
[1777726216675,41.6,78208.67,29.8,-0.01614,2e-05,2.21445]
[1777726225930,41.61,78209.24,29.8,-0.01615,2e-05,2.21469]
[1777726232364,41.61,78209.24,29.8,-0.01615,2e-05,2.21469]
[1777726233534,41.61,78209.22,29.8,-0.01614,2e-05,2.21335]
[1777726234711,41.61,78209.22,29.8,-0.01614,2e-05,2.21335]
[1777726235844,41.61,78209.29,29.8,-0.01614,2e-05,2.2135]
[1777726239864,41.62,78209.52,29.8,-0.01614,2e-05,2.2136]
[1777726244878,41.62,78209.18,29.8,-0.01615,2e-05,2.21487]
[1777726245102,41.62,78209.18,29.8,-0.01615,2e-05,2.21487]
[1777726245903,41.62,78208.74,29.8,-0.01616,2e-05,2.21605]
[1777726247155,41.62,78208.41,29.8,-0.01617,2e-05,2.21687]
[1777726247629,41.62,78208.96,29.8,-0.01616,2e-05,2.21587]
[1777726247631,41.62,78208.96,29.8,-0.01616,2e-05,2.21587]
[1777726247798,41.62,78208.96,29.8,-0.01616,2e-05,2.21587]
[1777726247800,41.62,78208.96,29.8,-0.01616,2e-05,2.21587]
[1777726247921,41.62,78208.96,29.8,-0.01616,2e-05,2.21587]
[1777726253118,41.62,78209.73,29.8,-0.01615,2e-05,2.21514]
[1777726258154,41.63,78209.17,29.8,-0.01617,2e-05,2.21694]
[1777726263189,41.63,78207.95,29.8,-0.0162,2e-05,2.22007]
[1777726268224,41.63,78204.34,29.8,-0.01626,2e-05,2.22805]
[1777726277287,41.64,78204.33,29.8,-0.01627,2e-05,2.22905]
[1777726284336,41.64,78203.72,29.8,-0.01629,2e-05,2.23102]
[1777726289371,41.64,78204.75,29.8,-0.01628,2e-05,2.2294]
[1777726294406,41.64,78204.49,29.8,-0.01627,2e-05,2.22807]
[1777726299441,41.65,78204.77,29.8,-0.01627,2e-05,2.22801]
[1777726305483,41.65,78204.26,29.8,-0.01628,2e-05,2.22967]
[1777726310518,41.65,78205.55,29.8,-0.01626,2e-05,2.22752]
[1777726315553,41.65,78205.48,29.8,-0.01627,2e-05,2.22818]
[1777726316232,41.65,78205.48,29.8,-0.01627,2e-05,2.22818]
[1777726317360,41.65,78205.48,29.8,-0.01627,2e-05,2.22828]
[1777726322602,41.66,78211.58,29.8,-0.01617,2e-05,2.21638]
[1777726327639,41.66,78213.54,29.8,-0.01614,2e-05,2.21297]
[1777726332674,41.66,78217.32,29.8,-0.01608,2e-05,2.20592]
[1777726337710,41.66,78217.04,29.8,-0.01609,2e-05,2.20719]
[1777726342744,41.67,78217.13,29.8,-0.01609,2e-05,2.20771]
[1777726350800,41.67,78217.19,29.8,-0.0161,2e-05,2.20871]
[1777726355836,41.67,78217.14,29.8,-0.01609,2e-05,2.20718]
[1777726357850,41.68,78200.16,29.8,-0.01639,2e-05,2.24231]
[1777726362885,41.68,78196.79,29.8,-0.01646,2e-05,2.24966]
[1777726367919,41.68,78195.39,29.8,-0.01649,2e-05,2.25291]
[1777726372955,41.68,78193.71,29.8,-0.01652,2e-05,2.25673]
[1777726377990,41.68,78192.92,29.8,-0.01654,2e-05,2.25866]
[1777726383026,41.68,78197.01,29.8,-0.01646,2e-05,2.25047]
[1777726388061,41.68,78198.02,29.8,-0.01645,2e-05,2.24874]
[1777726393095,41.69,78197.77,29.8,-0.01646,2e-05,2.2497]
[1777726398131,41.69,78197.31,29.8,-0.01647,2e-05,2.25101]
[1777726403166,41.69,78194.13,29.8,-0.01653,2e-05,2.25793]
[1777726408201,41.69,78181.81,29.8,-0.01675,2e-05,2.28373]
[1777726413236,41.69,78181.85,29.8,-0.01674,2e-05,2.2813]
[1777726422299,41.69,78184.65,29.8,-0.01669,2e-05,2.27563]
[1777726427334,41.69,78186.93,29.8,-0.01665,2e-05,2.27109]
[1777726433409,41.69,78188.36,29.8,-0.01662,2e-05,2.26829]
[1777726433409,41.69,78188.36,29.8,-0.01662,2e-05,2.26829]
[1777726435829,41.69,78188.43,29.8,-0.01662,2e-05,2.26833]
[1777726446467,41.69,78188.34,29.8,-0.01663,2e-05,2.26898]
[1777726451502,41.69,78188.38,29.8,-0.01663,2e-05,2.26909]
[1777726452643,41.69,78188.38,29.8,-0.01663,2e-05,2.26909]
[1777726453780,41.7,78188.43,29.8,-0.01663,2e-05,2.26906]
[1777726463585,41.7,78189.16,29.8,-0.01662,2e-05,2.26789]
[1777726464870,41.7,78189.27,29.8,-0.01662,2e-05,2.26769]
[1777726466061,41.7,78189.27,29.8,-0.01662,2e-05,2.26769]
[1777726471642,41.7,78189.3,29.8,-0.0166,2e-05,2.26546]
[1777726472484,41.7,78189.3,29.8,-0.0166,2e-05,2.26546]
[1777726477783,41.7,78189.28,29.8,-0.0166,2e-05,2.26567]
[1777726486746,41.7,78189.12,29.8,-0.01661,2e-05,2.26631]
[1777726491472,41.7,78188.87,29.8,-0.01661,2e-05,2.26691]
[1777726496467,41.7,78189.09,29.8,-0.01661,2e-05,2.26657]
[1777726496814,41.7,78189.09,29.8,-0.01661,2e-05,2.26661]
[1777726497506,41.7,78189.09,29.8,-0.01661,2e-05,2.26661]
[1777726503516,41.7,78188.97,29.8,-0.01662,2e-05,2.26693]
[1777726508523,41.7,78188.96,29.8,-0.01662,2e-05,2.26711]
[1777726508865,41.7,78188.96,29.8,-0.01662,2e-05,2.2672]
[1777726509528,41.7,78188.96,29.8,-0.01662,2e-05,2.2672]
[1777726514943,41.7,78195.62,29.8,-0.0165,2e-05,2.25362]
[1777726519977,41.7,78198.77,29.8,-0.01645,2e-05,2.24743]
[1777726525016,41.71,78197.79,29.8,-0.01647,2e-05,2.24984]
[1777726530051,41.71,78199.06,29.8,-0.01645,2e-05,2.2476]
[1777726535086,41.71,78199.42,29.8,-0.01643,2e-05,2.24489]
[1777726540121,41.71,78198.61,29.8,-0.01645,2e-05,2.247]
[1777726546163,41.71,78198.82,29.8,-0.01645,2e-05,2.24708]
[1777726547724,41.71,78198.82,29.8,-0.01645,2e-05,2.24708]
[1777726547725,41.71,78198.82,29.8,-0.01645,2e-05,2.24708]
[1777726547924,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726547993,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726548024,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726548027,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726548263,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726548265,41.71,78198.46,29.8,-0.01645,2e-05,2.248]
[1777726554219,41.72,78198.91,29.8,-0.01645,2e-05,2.24759]
[1777726560560,41.72,78198.8,29.8,-0.01646,2e-05,2.24817]
[1777726560562,41.72,78198.8,29.8,-0.01646,2e-05,2.24817]
[1777726561701,41.72,78199.11,29.8,-0.01645,2e-05,2.2478]
[1777726567312,41.72,78199.37,29.8,-0.01645,2e-05,2.2479]
[1777726574975,41.72,78199.12,29.8,-0.01646,2e-05,2.24877]
[1777726577901,41.72,78199.12,29.8,-0.01646,2e-05,2.24922]
[1777726583426,41.73,78197.95,29.8,-0.01649,2e-05,2.25226]
[1777726588461,41.73,78198.17,29.8,-0.01649,2e-05,2.25223]
[1777726593468,41.73,78197.53,29.8,-0.01649,2e-05,2.25159]
[1777726598531,41.73,78197.53,29.8,-0.01649,2e-05,2.25201]
[1777726603566,41.73,78197.96,29.8,-0.01649,2e-05,2.25155]
[1777726609364,41.74,78197.61,29.8,-0.0165,2e-05,2.25244]
[1777726614580,41.74,78197.61,29.8,-0.0165,2e-05,2.25286]
[1777726619678,41.74,78205.25,29.8,-0.01637,2e-05,2.23795]
[1777726625721,41.74,78205.19,29.8,-0.01638,2e-05,2.2387]
[1777726630756,41.74,78204.6,29.8,-0.01639,2e-05,2.24041]
[1777726636798,41.75,78206.01,29.8,-0.01637,2e-05,2.2381]
[1777726643847,41.75,78206.46,29.8,-0.01637,2e-05,2.23786]
[1777726647354,41.75,78206.37,29.8,-0.01637,2e-05,2.23833]
[1777726648465,41.75,78206.37,29.8,-0.01637,2e-05,2.23842]
[1777726655931,41.75,78206.38,29.8,-0.01636,2e-05,2.23678]
[1777726661973,41.76,78206.28,29.8,-0.01637,2e-05,2.23755]
[1777726667008,41.76,78206.07,29.8,-0.01638,2e-05,2.23845]
[1777726674057,41.76,78206.19,29.8,-0.01638,2e-05,2.23884]
[1777726682113,41.76,78206.15,29.8,-0.01639,2e-05,2.23963]
[1777726687148,41.77,78206.08,29.8,-0.01639,2e-05,2.24021]
[1777726692183,41.77,78206.2,29.8,-0.0164,2e-05,2.2404]
[1777726697218,41.77,78206.03,29.8,-0.0164,2e-05,2.24119]
[1777726699831,41.77,78206.09,29.8,-0.0164,2e-05,2.24115]
[1777726700937,41.77,78206.09,29.8,-0.0164,2e-05,2.24132]
[1777726707291,41.77,78205.44,29.8,-0.01642,2e-05,2.24326]
[1777726713334,41.78,78204.47,29.8,-0.01642,2e-05,2.24339]
[1777726718368,41.78,78203.68,29.8,-0.01644,2e-05,2.24543]
[1777726721024,41.78,78203.68,29.8,-0.01644,2e-05,2.24543]
[1777726722537,41.78,78203.95,29.8,-0.01644,2e-05,2.24511]
[1777726729446,41.78,78204.14,29.8,-0.01644,2e-05,2.24545]
[1777726735488,41.78,78204.55,29.8,-0.01644,2e-05,2.24509]
[1777726742537,41.79,78203.9,29.8,-0.01646,2e-05,2.24699]
[1777726748578,41.79,78203.98,29.8,-0.01646,2e-05,2.2473]
[1777726753614,41.79,78204.71,29.8,-0.01645,2e-05,2.24619]
[1777726754376,41.79,78204.71,29.8,-0.01645,2e-05,2.24619]
[1777726759586,41.79,78204.95,29.8,-0.01645,2e-05,2.24609]
[1777726764691,41.79,78205.12,29.8,-0.01645,2e-05,2.24623]
[1777726766375,41.79,78205.4,29.8,-0.01644,2e-05,2.24573]
[1777726767545,41.79,78205.44,29.8,-0.01644,2e-05,2.24573]
[1777726774761,41.8,78205.11,29.8,-0.01644,2e-05,2.24465]
[1777726779796,41.8,78205.16,29.8,-0.01644,2e-05,2.24495]
[1777726784831,41.8,78205.24,29.8,-0.01644,2e-05,2.24518]
[1777726789866,41.8,78206.26,29.8,-0.01643,2e-05,2.24349]
[1777726795908,41.81,78206.27,29.8,-0.01645,2e-05,2.2454]
[1777726797664,41.81,78206.02,29.8,-0.01646,2e-05,2.2467]
[1777726798761,41.81,78206.13,29.8,-0.01646,2e-05,2.24655]
[1777726801949,41.82,78220.95,29.8,-0.0162,2e-05,2.21713]
[1777726806984,41.82,78224.83,29.8,-0.01614,2e-05,2.20991]
[1777726813027,41.82,78225.19,29.8,-0.01614,2e-05,2.20999]
[1777726818062,41.83,78225.37,29.8,-0.01614,2e-05,2.21032]
[1777726819662,41.83,78225.37,29.8,-0.01614,2e-05,2.21032]
[1777726823302,41.83,78224.66,29.8,-0.01616,2e-05,2.21248]
[1777726829139,41.83,78224.53,29.8,-0.01617,2e-05,2.21356]
[1777726834176,41.84,78224.88,29.8,-0.01615,2e-05,2.21116]
[1777726836747,41.84,78224.88,29.8,-0.01615,2e-05,2.21116]
[1777726839168,41.84,78224.51,29.8,-0.01616,2e-05,2.21248]
[1777726844245,41.84,78223.66,29.8,-0.01619,2e-05,2.21507]
[1777726848098,41.84,78223.49,29.8,-0.01619,2e-05,2.21571]
[1777726848192,41.84,78223.54,29.8,-0.01619,2e-05,2.21575]
[1777726848316,41.84,78223.54,29.8,-0.01619,2e-05,2.21575]
[1777726848823,41.84,78223.54,29.8,-0.01619,2e-05,2.21575]
[1777726848825,41.84,78223.54,29.8,-0.01619,2e-05,2.21575]
[1777726856329,41.85,78223.33,29.8,-0.01621,2e-05,2.21747]
[1777726861364,41.85,78223.25,29.8,-0.01621,2e-05,2.21836]
[1777726866399,41.86,78223.34,29.8,-0.01622,2e-05,2.21891]
[1777726872440,41.86,78224.46,29.8,-0.01621,2e-05,2.21752]
[1777726877478,41.86,78233.79,29.8,-0.01605,2e-05,2.19934]
[1777726882512,41.87,78233.72,29.8,-0.01606,2e-05,2.20038]
[1777726887548,41.87,78235.5,29.8,-0.01603,2e-05,2.19762]
[1777726892584,41.87,78236.07,29.8,-0.01601,2e-05,2.19494]
[1777726897618,41.88,78244.34,29.8,-0.01588,2e-05,2.17929]
[1777726902654,41.88,78246.09,29.8,-0.01586,2e-05,2.17673]
[1777726907689,41.89,78246.92,29.8,-0.01585,2e-05,2.17604]
[1777726912724,41.89,78248.15,29.8,-0.01584,2e-05,2.17456]
[1777726917759,41.89,78251.82,29.8,-0.01578,2e-05,2.16827]
[1777726922793,41.9,78252.81,29.8,-0.01578,2e-05,2.16737]
[1777726927829,41.9,78253.03,29.8,-0.01578,2e-05,2.16801]
[1777726932864,41.91,78253.21,29.8,-0.01579,2e-05,2.1687]
[1777726937899,41.91,78253.44,29.8,-0.01579,2e-05,2.16927]
[1777726942934,41.92,78256.56,29.8,-0.01575,2e-05,2.16406]
[1777726947969,41.92,78257.82,29.8,-0.01573,2e-05,2.1626]
[1777726953004,41.93,78258.54,29.8,-0.01572,2e-05,2.15991]
[1777726958039,41.93,78264.5,29.8,-0.01562,2e-05,2.14914]
[1777726963073,41.94,78268.16,29.8,-0.01557,2e-05,2.1431]
[1777726968109,41.94,78269.14,29.8,-0.01556,2e-05,2.14239]
[1777726973144,41.95,78267.04,29.8,-0.01561,2e-05,2.14776]
[1777726980193,41.95,78267.46,29.8,-0.01562,2e-05,2.14856]
[1777726987243,41.96,78267.72,29.8,-0.01563,2e-05,2.14964]
[1777726988106,41.96,78267.72,29.8,-0.01563,2e-05,2.14964]
[1777726988249,41.96,78267.74,29.8,-0.01563,2e-05,2.14983]
[1777726993285,41.95,78267.85,29.8,-0.01561,2e-05,2.14747]
[1777726999008,41.95,78267.69,29.8,-0.0156,2e-05,2.14694]
[1777727005369,41.93,78267.85,29.8,-0.01556,2e-05,2.14241]
[1777727010404,41.92,78267.82,29.8,-0.01555,2e-05,2.14039]
[1777727016446,41.91,78267.89,29.8,-0.01551,2e-05,2.13547]
[1777727021123,41.91,78268.53,29.8,-0.01549,2e-05,2.13299]
[1777727021145,41.9,78268.41,29.8,-0.01548,2e-05,2.13243]
[1777727027545,41.91,78268.43,29.8,-0.01549,2e-05,2.13341]
[1777727031281,41.91,78268.27,29.8,-0.0155,2e-05,2.13473]
[1777727037885,41.92,78268.35,29.8,-0.01552,2e-05,2.13631]
[1777727037986,41.92,78268.52,29.8,-0.01552,2e-05,2.13647]
[1777727038540,41.92,78268.52,29.8,-0.01552,2e-05,2.13647]
[1777727039322,41.92,78268.52,29.8,-0.01552,2e-05,2.13647]
[1777727038600,41.92,78268.58,29.8,-0.01552,2e-05,2.13635]
[1777727039607,41.92,78268.81,29.8,-0.01552,2e-05,2.13614]
[1777727044730,41.91,78268.94,29.8,-0.0155,2e-05,2.13384]
[1777727047664,41.91,78268.9,29.8,-0.01549,2e-05,2.13311]
[1777727048219,41.91,78268.9,29.8,-0.01549,2e-05,2.13311]
[1777727053705,41.9,78268.89,29.8,-0.01547,2e-05,2.1303]
[1777727059749,41.89,78269.12,29.8,-0.01544,2e-05,2.12745]
[1777727064783,41.88,78269.61,29.8,-0.01541,2e-05,2.12411]
[1777727069819,41.87,78280.27,29.8,-0.01522,2e-05,2.10125]
[1777727074855,41.86,78284.04,29.8,-0.01513,2e-05,2.08993]
[1777727079890,41.85,78286.27,29.8,-0.01507,2e-05,2.084]
[1777727082911,41.85,78302.75,29.8,-0.0148,2e-05,2.05128]
[1777727087945,41.84,78304.3,29.8,-0.01476,2e-05,2.04707]
[1777727092981,41.84,78307.16,29.8,-0.0147,2e-05,2.0404]
[1777727098018,41.83,78305.08,29.8,-0.01473,2e-05,2.04323]
[1777727103056,41.83,78308.46,29.8,-0.01466,2e-05,2.03559]
[1777727108089,41.83,78318.33,29.8,-0.0145,2e-05,2.01587]
[1777727113123,41.82,78315.72,29.8,-0.01453,2e-05,2.01992]
[1777727118159,41.82,78315.95,29.8,-0.01452,2e-05,2.01858]
[1777727123193,41.81,78314.45,29.8,-0.01454,2e-05,2.02051]
[1777727128229,41.81,78315.05,29.8,-0.01452,2e-05,2.01849]
[1777727133265,41.81,78320.09,29.8,-0.01442,2e-05,2.00593]
[1777727138298,41.8,78320.71,29.8,-0.0144,2e-05,2.004]
[1777727143333,41.8,78320.45,29.8,-0.0144,2e-05,2.00373]
[1777727148229,41.8,78320.22,29.8,-0.0144,2e-05,2.00356]
[1777727148250,41.8,78320.22,29.8,-0.0144,2e-05,2.00356]
[1777727148878,41.8,78320.38,29.8,-0.01439,2e-05,2.00311]
[1777727149339,41.8,78320.38,29.8,-0.01439,2e-05,2.00311]
[1777727158440,41.79,78317.38,29.8,-0.01443,2e-05,2.00725]
[1777727161461,41.79,78330.94,29.8,-0.01421,2e-05,1.98134]
[1777727166497,41.78,78328.41,29.8,-0.01424,2e-05,1.98546]
[1777727171532,41.78,78327.89,29.8,-0.01425,2e-05,1.9858]
[1777727176567,41.78,78327.64,29.8,-0.01425,2e-05,1.98564]
[1777727181602,41.78,78327.58,29.8,-0.01424,2e-05,1.98514]
[1777727188651,41.77,78331.84,29.8,-0.01417,2e-05,1.97639]
[1777727193686,41.77,78329.55,29.8,-0.01418,2e-05,1.97792]
[1777727199729,41.77,78329.67,29.8,-0.01418,2e-05,1.97703]
[1777727204762,41.76,78316.12,29.8,-0.01439,2e-05,2.00186]
[1777727210441,41.76,78306.67,29.8,-0.01453,2e-05,2.01913]
[1777727215845,41.76,78299.23,29.8,-0.01464,2e-05,2.03192]
[1777727220880,41.75,78299.35,29.8,-0.01463,2e-05,2.03067]
[1777727225915,41.75,78299.19,29.8,-0.01462,2e-05,2.02998]
[1777727230950,41.74,78299.17,29.8,-0.01462,2e-05,2.02885]
[1777727235985,41.74,78299.59,29.8,-0.0146,2e-05,2.0271]
[1777727241020,41.73,78299.98,29.8,-0.01459,2e-05,2.02543]
[1777727246054,41.73,78299.61,29.8,-0.01459,2e-05,2.02523]
[1777727251091,41.73,78299.47,29.8,-0.01456,2e-05,2.02236]
[1777727257615,41.72,78299.46,29.8,-0.01456,2e-05,2.02169]
[1777727263179,41.72,78300.25,29.8,-0.01453,2e-05,2.01884]
[1777727268214,41.71,78306.47,29.8,-0.01443,2e-05,2.00631]
[1777727273249,41.71,78306.44,29.8,-0.01442,2e-05,2.00565]
[1777727279290,41.71,78306.58,29.8,-0.01441,2e-05,2.00452]
[1777727284325,41.7,78306.77,29.8,-0.0144,2e-05,2.00345]
[1777727289360,41.7,78306.78,29.8,-0.0144,2e-05,2.00272]
[1777727296410,41.7,78306.88,29.8,-0.01439,2e-05,2.00155]
[1777727302141,41.69,78307.0,29.8,-0.01438,2e-05,2.00075]
[1777727307487,41.69,78300.47,29.8,-0.01448,2e-05,2.01213]
[1777727312522,41.69,78299.38,29.8,-0.01447,2e-05,2.01115]
[1777727317543,41.68,78299.39,29.8,-0.01447,2e-05,2.01049]
[1777727323599,41.68,78299.22,29.8,-0.01446,2e-05,2.00974]
[1777727328635,41.67,78299.31,29.8,-0.01445,2e-05,2.00882]
[1777727336691,41.67,78299.13,29.8,-0.01445,2e-05,2.00799]
[1777727341726,41.67,78298.38,29.8,-0.01445,2e-05,2.0087]
[1777727346761,41.66,78298.93,29.8,-0.01444,2e-05,2.00696]
[1777727352182,41.66,78298.59,29.8,-0.01444,2e-05,2.00705]
[1777727357839,41.66,78293.71,29.8,-0.01451,2e-05,2.01536]
[1777727362874,41.65,78289.61,29.8,-0.01457,2e-05,2.02237]
[1777727367909,41.65,78295.15,29.8,-0.01447,2e-05,2.011]
[1777727372944,41.65,78295.27,29.8,-0.01445,2e-05,2.00779]
[1777727378986,41.64,78295.27,29.8,-0.01444,2e-05,2.00692]
[1777727384021,41.64,78295.64,29.8,-0.01443,2e-05,2.00548]
[1777727389056,41.64,78295.02,29.8,-0.01443,2e-05,2.00592]
[1777727394091,41.63,78297.65,29.8,-0.01439,2e-05,2.00022]
[1777727399126,41.63,78310.66,29.8,-0.01417,2e-05,1.97506]
[1777727404167,41.63,78319.04,29.8,-0.01404,2e-05,1.95894]
[1777727409198,41.63,78330.58,29.8,-0.01386,2e-05,1.93727]
[1777727414468,41.63,78330.54,29.8,-0.01385,2e-05,1.93721]
[1777727416247,41.63,78343.94,29.8,-0.01365,2e-05,1.91253]
[1777727416793,41.63,78343.94,29.8,-0.01365,2e-05,1.91253]
[1777727422288,41.6,78345.83,29.8,-0.01356,2e-05,1.90245]
[1777727427325,41.57,78343.08,29.8,-0.01356,2e-05,1.90193]
[1777727428409,41.57,78343.08,29.8,-0.01356,2e-05,1.90193]
[1777727434374,41.57,78343.63,29.8,-0.01353,2e-05,1.89778]
[1777727440416,41.57,78344.43,29.8,-0.01352,2e-05,1.89644]
[1777727445451,41.57,78345.38,29.8,-0.0135,2e-05,1.89479]
[1777727448287,41.57,78345.44,29.8,-0.0135,2e-05,1.89472]
[1777727448851,41.57,78345.3,29.8,-0.01351,2e-05,1.89499]
[1777727449353,41.57,78345.3,29.8,-0.01351,2e-05,1.89499]
[1777727449818,41.57,78345.51,29.8,-0.0135,2e-05,1.89463]
[1777727456529,41.57,78345.46,29.8,-0.0135,2e-05,1.89482]
[1777727461564,41.57,78346.75,29.8,-0.01349,2e-05,1.89254]
[1777727466599,41.57,78347.3,29.8,-0.01348,2e-05,1.89161]
[1777727471634,41.57,78349.46,29.8,-0.01345,2e-05,1.88777]
[1777727476669,41.57,78349.18,29.8,-0.01345,2e-05,1.88837]
[1777727481704,41.57,78349.54,29.8,-0.01345,2e-05,1.88781]
[1777727486738,41.57,78355.39,29.8,-0.01336,2e-05,1.87738]
[1777727491773,41.57,78358.77,29.8,-0.01329,1e-05,1.86938]
[1777727496812,41.57,78366.11,29.8,-0.01319,1e-05,1.85651]
[1777727499837,41.57,78380.07,29.8,-0.01298,1e-05,1.8319]
[1777727504872,41.57,78366.92,29.8,-0.01318,1e-05,1.85565]
[1777727509906,41.58,78366.64,29.8,-0.01319,1e-05,1.85645]
[1777727515949,41.58,78364.71,29.8,-0.01322,1e-05,1.86024]
[1777727520984,41.58,78356.8,29.8,-0.01334,2e-05,1.87464]
[1777727526021,41.58,78353.17,29.8,-0.01339,2e-05,1.88124]
[1777727531055,41.58,78349.23,29.8,-0.01345,2e-05,1.88839]
[1777727536091,41.58,78340.22,29.8,-0.01359,2e-05,1.9047]
[1777727541126,41.58,78349.04,29.8,-0.01345,2e-05,1.88855]
[1777727546161,41.58,78352.42,29.8,-0.0134,2e-05,1.88248]
[1777727551196,41.58,78356.43,29.8,-0.01333,2e-05,1.8732]
[1777727557238,41.58,78354.31,29.8,-0.01336,2e-05,1.87719]
[1777727563280,41.58,78351.63,29.8,-0.0134,2e-05,1.88211]
[1777727568315,41.58,78351.83,29.8,-0.0134,2e-05,1.88181]
[1777727573350,41.58,78351.61,29.8,-0.01341,2e-05,1.88227]
[1777727578385,41.58,78355.58,29.8,-0.01335,2e-05,1.87516]
[1777727583420,41.58,78357.92,29.8,-0.01331,2e-05,1.87108]
[1777727588455,41.58,78364.98,29.8,-0.01321,1e-05,1.8586]
[1777727593490,41.58,78362.53,29.8,-0.01325,1e-05,1.86322]
[1777727598526,41.58,78366.02,29.8,-0.0132,1e-05,1.8572]
[1777727603561,41.59,78366.61,29.8,-0.01319,1e-05,1.85641]
[1777727608595,41.59,78363.23,29.8,-0.01324,1e-05,1.8627]
[1777727613631,41.59,78361.24,29.8,-0.01326,1e-05,1.86432]
[1777727618666,41.59,78356.14,29.8,-0.01334,2e-05,1.87363]
[1777727624708,41.59,78355.82,29.8,-0.01334,2e-05,1.87431]
[1777727627729,41.59,78370.42,29.8,-0.01312,1e-05,1.84823]
[1777727630751,41.59,78393.94,29.8,-0.01278,1e-05,1.80692]
[1777727633771,41.59,78409.22,29.8,-0.01257,1e-05,1.7808]
[1777727638808,41.6,78421.77,29.8,-0.0124,1e-05,1.76016]
[1777727643843,41.6,78413.05,29.8,-0.01253,1e-05,1.77616]
[1777727648878,41.61,78407.24,29.8,-0.01262,1e-05,1.78712]
[1777727653913,41.61,78405.44,29.8,-0.01265,1e-05,1.79108]
[1777727658950,41.61,78408.43,29.8,-0.01261,1e-05,1.78676]
[1777727663984,41.62,78408.32,29.8,-0.01262,1e-05,1.78786]
[1777727669018,41.62,78405.56,29.8,-0.01267,1e-05,1.79353]
[1777727676067,41.63,78403.11,29.8,-0.0127,1e-05,1.79694]
[1777727681102,41.63,78402.01,29.8,-0.01272,1e-05,1.79969]
[1777727686137,41.64,78398.61,29.8,-0.01278,1e-05,1.80641]
[1777727691172,41.64,78397.77,29.8,-0.0128,1e-05,1.80866]
[1777727696209,41.64,78397.45,29.8,-0.01281,1e-05,1.81]
[1777727701244,41.65,78389.06,29.8,-0.01294,1e-05,1.82547]
[1777727706279,41.65,78382.07,29.8,-0.01304,1e-05,1.83845]
[1777727711314,41.65,78377.51,29.8,-0.01312,1e-05,1.84709]
[1777727716349,41.65,78375.62,29.8,-0.01315,1e-05,1.85091]
[1777727721386,41.66,78373.21,29.8,-0.01319,1e-05,1.85563]
[1777727726421,41.66,78371.05,29.8,-0.01322,1e-05,1.85989]
[1777727731456,41.66,78365.97,29.8,-0.01329,1e-05,1.86721]
[1777727736491,41.66,78360.67,29.8,-0.01337,2e-05,1.87704]
[1777727741526,41.66,78360.93,29.8,-0.01337,2e-05,1.87688]
[1777727746562,41.66,78360.71,29.8,-0.01337,2e-05,1.87753]
[1777727748856,41.66,78360.03,29.8,-0.01338,2e-05,1.87881]
[1777727748885,41.66,78360.03,29.8,-0.01338,2e-05,1.87881]
[1777727749855,41.66,78360.26,29.8,-0.01338,2e-05,1.87844]
[1777727750332,41.66,78360.18,29.8,-0.01338,2e-05,1.87864]
[1777727755625,41.67,78359.46,29.8,-0.0134,2e-05,1.88024]
[1777727760659,41.67,78354.48,29.8,-0.01347,2e-05,1.88942]
[1777727765695,41.67,78353.47,29.8,-0.01349,2e-05,1.89139]
[1777727770729,41.67,78353.24,29.8,-0.01349,2e-05,1.89195]
[1777727775765,41.67,78353.05,29.8,-0.0135,2e-05,1.89243]
[1777727780800,41.67,78353.97,29.8,-0.01349,2e-05,1.89091]
[1777727785835,41.67,78353.25,29.8,-0.0135,2e-05,1.89236]
[1777727790869,41.67,78353.28,29.8,-0.0135,2e-05,1.89243]
[1777727795905,41.67,78353.24,29.8,-0.01349,2e-05,1.89049]
[1777727800940,41.67,78353.0,29.8,-0.01349,2e-05,1.89106]
[1777727805975,41.67,78353.45,29.8,-0.01348,2e-05,1.89038]
[1777727811010,41.67,78353.38,29.8,-0.01349,2e-05,1.89063]
[1777727816046,41.67,78353.13,29.8,-0.01349,2e-05,1.89121]
[1777727821081,41.67,78350.46,29.8,-0.01353,2e-05,1.89614]
[1777727826116,41.67,78350.03,29.8,-0.01354,2e-05,1.897]
[1777727831151,41.67,78351.3,29.8,-0.01352,2e-05,1.89479]
[1777727836186,41.67,78346.91,29.8,-0.01359,2e-05,1.90283]
[1777727841221,41.67,78345.64,29.8,-0.01361,2e-05,1.90517]
[1777727846256,41.67,78345.88,29.8,-0.0136,2e-05,1.90477]
[1777727851291,41.67,78344.05,29.8,-0.01362,2e-05,1.90597]
[1777727856326,41.68,78341.84,29.8,-0.01365,2e-05,1.91003]
[1777727861362,41.68,78340.82,29.8,-0.01367,2e-05,1.9119]
[1777727866397,41.68,78340.61,29.8,-0.01367,2e-05,1.9123]
[1777727871432,41.68,78340.52,29.8,-0.01367,2e-05,1.91248]
[1777727876467,41.68,78340.58,29.8,-0.01367,2e-05,1.91239]
[1777727881502,41.68,78340.41,29.8,-0.01367,2e-05,1.91272]
[1777727886537,41.68,78343.34,29.8,-0.01363,2e-05,1.90743]
[1777727891573,41.68,78343.32,29.8,-0.01363,2e-05,1.90753]
[1777727896609,41.68,78343.37,29.8,-0.01363,2e-05,1.9075]
[1777727901645,41.68,78343.13,29.8,-0.01364,2e-05,1.90799]
[1777727906680,41.68,78343.77,29.8,-0.01363,2e-05,1.90688]
[1777727911716,41.68,78346.83,29.8,-0.01357,2e-05,1.89926]
[1777727919772,41.68,78345.62,29.8,-0.01358,2e-05,1.90162]
[1777727924806,41.68,78346.23,29.8,-0.01358,2e-05,1.9006]
[1777727929841,41.68,78345.29,29.8,-0.01359,2e-05,1.90238]
[1777727934876,41.68,78345.52,29.8,-0.01359,2e-05,1.90203]
[1777727941384,41.68,78345.38,29.8,-0.01359,2e-05,1.90232]
[1777727946961,41.68,78345.62,29.8,-0.01359,2e-05,1.902]
[1777727951996,41.68,78342.3,29.8,-0.01364,2e-05,1.90809]
[1777727957031,41.68,78336.7,29.8,-0.01372,2e-05,1.91831]
[1777727962066,41.68,78336.23,29.8,-0.01373,2e-05,1.91911]
[1777727968108,41.68,78331.94,29.8,-0.0138,2e-05,1.92685]
[1777727973143,41.68,78329.43,29.8,-0.01382,2e-05,1.92911]
[1777727978179,41.68,78327.32,29.8,-0.01385,2e-05,1.93278]
[1777727983216,41.68,78323.91,29.8,-0.0139,2e-05,1.93881]
[1777727988251,41.67,78321.44,29.8,-0.01394,2e-05,1.94307]
[1777727993286,41.67,78320.9,29.8,-0.01394,2e-05,1.94376]
[1777727998322,41.67,78322.48,29.8,-0.01392,2e-05,1.94055]
[1777728004364,41.67,78320.79,29.8,-0.01394,2e-05,1.94339]
[1777728010310,41.67,78330.54,29.8,-0.01379,2e-05,1.92528]
[1777728019470,41.67,78329.9,29.8,-0.0138,2e-05,1.92629]
[1777728025512,41.67,78329.97,29.8,-0.01379,2e-05,1.92606]
[1777728035582,41.67,78330.07,29.8,-0.01378,2e-05,1.92355]
[1777728040616,41.67,78327.15,29.8,-0.01382,2e-05,1.92888]
[1777728045652,41.67,78325.54,29.8,-0.01384,2e-05,1.93174]
[1777728048939,41.67,78324.7,29.8,-0.01386,2e-05,1.93327]
[1777728049455,41.67,78324.57,29.8,-0.01386,2e-05,1.93344]
[1777728050347,41.67,78324.57,29.8,-0.01386,2e-05,1.93344]
[1777728050412,41.67,78324.44,29.8,-0.01386,2e-05,1.93368]
[1777728055722,41.67,78324.35,29.8,-0.01386,2e-05,1.93371]
[1777728060855,41.67,78336.38,29.8,-0.01368,2e-05,1.91154]
[1777728066015,41.67,78334.57,29.8,-0.0137,2e-05,1.91489]
[1777728071836,41.67,78340.39,29.8,-0.01361,2e-05,1.90434]
[1777728076870,41.67,78338.97,29.8,-0.01364,2e-05,1.90706]
[1777728081905,41.67,78335.19,29.8,-0.0137,2e-05,1.91406]
[1777728087948,41.67,78333.84,29.8,-0.01372,2e-05,1.91656]
[1777728093989,41.67,78334.21,29.8,-0.0137,2e-05,1.91375]
[1777728099026,41.67,78334.32,29.8,-0.0137,2e-05,1.91361]
[1777728104060,41.67,78334.41,29.8,-0.01369,2e-05,1.9135]
[1777728109096,41.67,78330.14,29.8,-0.01376,2e-05,1.92136]
[1777728114131,41.67,78327.86,29.8,-0.0138,2e-05,1.92554]
[1777728119166,41.67,78327.05,29.8,-0.01381,2e-05,1.92698]
[1777728124201,41.67,78325.73,29.8,-0.01383,2e-05,1.92934]
[1777728129259,41.67,78322.68,29.8,-0.01387,2e-05,1.93486]
[1777728134294,41.67,78318.2,29.8,-0.01394,2e-05,1.94299]
[1777728139329,41.67,78315.33,29.8,-0.01399,2e-05,1.94811]
[1777728144365,41.67,78312.23,29.8,-0.01403,2e-05,1.95363]
[1777728149400,41.66,78309.69,29.8,-0.01407,2e-05,1.95807]
[1777728155442,41.66,78310.51,29.8,-0.01404,2e-05,1.95403]
[1777728160477,41.66,78310.11,29.8,-0.01404,2e-05,1.95456]
[1777728165511,41.66,78310.06,29.8,-0.01404,2e-05,1.95444]
[1777728170547,41.66,78310.43,29.8,-0.01404,2e-05,1.95355]
[1777728177596,41.66,78309.5,29.8,-0.01405,2e-05,1.955]
[1777728182631,41.66,78309.32,29.8,-0.01405,2e-05,1.95515]
[1777728187665,41.66,78310.75,29.8,-0.01403,2e-05,1.95229]
[1777728193708,41.66,78310.64,29.8,-0.01403,2e-05,1.95229]
[1777728203778,41.65,78310.6,29.8,-0.01402,2e-05,1.95199]
[1777728209820,41.65,78310.12,29.8,-0.01403,2e-05,1.95263]
[1777728217876,41.65,78310.23,29.8,-0.01401,2e-05,1.94989]
[1777728224925,41.65,78310.26,29.8,-0.01401,2e-05,1.94956]
[1777728229960,41.65,78310.03,29.8,-0.01401,2e-05,1.9498]
[1777728234995,41.65,78306.88,29.8,-0.01406,2e-05,1.95545]
[1777728240030,41.65,78306.19,29.8,-0.01406,2e-05,1.95646]
[1777728248086,41.65,78305.83,29.8,-0.01407,2e-05,1.95677]
[1777728253121,41.64,78306.11,29.8,-0.01406,2e-05,1.95603]
[1777728262185,41.64,78302.77,29.8,-0.01411,2e-05,1.96182]
[1777728267221,41.64,78302.11,29.8,-0.01412,2e-05,1.96281]
[1777728272256,41.64,78302.04,29.8,-0.0141,2e-05,1.96049]
[1777728277290,41.64,78300.58,29.8,-0.01412,2e-05,1.96299]
[1777728281285,41.64,78300.22,29.8,-0.01413,2e-05,1.96352]
[1777728281387,41.64,78300.22,29.8,-0.01413,2e-05,1.96347]
[1777728284932,41.65,78299.66,29.8,-0.01415,2e-05,1.96627]
[1777728288380,41.65,78299.56,29.8,-0.01417,2e-05,1.9682]
[1777728288481,41.66,78299.78,29.8,-0.01417,2e-05,1.96836]
[1777728294412,41.65,78300.91,29.8,-0.01415,2e-05,1.96589]
[1777728298416,41.65,78303.96,29.8,-0.0141,2e-05,1.96003]
[1777728298441,41.65,78303.92,29.8,-0.0141,2e-05,1.96005]
[1777728303476,41.67,78303.89,29.8,-0.01412,2e-05,1.96301]
[1777728303844,41.67,78303.89,29.8,-0.01412,2e-05,1.96301]
[1777728304656,41.67,78303.89,29.8,-0.01412,2e-05,1.96301]
[1777728310109,41.68,78303.9,29.8,-0.01415,2e-05,1.96577]
[1777728315560,41.69,78302.35,29.8,-0.0142,2e-05,1.972]
[1777728320596,41.71,78302.35,29.8,-0.01422,2e-05,1.97473]
[1777728328652,41.73,78302.31,29.8,-0.01426,2e-05,1.97909]
[1777728336708,41.74,78302.53,29.8,-0.01427,2e-05,1.98068]
[1777728342749,41.76,78302.64,29.8,-0.0143,2e-05,1.98358]
[1777728345737,41.76,78302.42,29.8,-0.01431,2e-05,1.98451]
[1777728345775,41.77,78303.24,29.8,-0.0143,2e-05,1.984]
[1777728349511,41.76,78302.41,29.8,-0.01431,2e-05,1.98544]
[1777728349553,41.76,78302.41,29.8,-0.01431,2e-05,1.98544]
[1777728350417,41.76,78302.44,29.8,-0.01431,2e-05,1.98501]
[1777728350887,41.76,78302.41,29.8,-0.01431,2e-05,1.98494]
[1777728355408,41.76,78303.78,29.8,-0.01428,2e-05,1.982]
[1777728355509,41.76,78302.58,29.8,-0.0143,2e-05,1.98402]
[1777728359922,41.77,78304.43,29.8,-0.01429,2e-05,1.98208]
[1777728359995,41.77,78304.82,29.8,-0.01428,2e-05,1.98186]
[1777728368938,41.76,78304.98,29.8,-0.01427,2e-05,1.98053]
[1777728375987,41.76,78307.78,29.8,-0.01422,2e-05,1.97456]
[1777728381022,41.76,78308.33,29.8,-0.01421,2e-05,1.97303]
[1777728389079,41.76,78308.36,29.8,-0.0142,2e-05,1.97217]
[1777728394114,41.75,78308.68,29.8,-0.01418,2e-05,1.96886]
[1777728399149,41.75,78307.65,29.8,-0.01419,2e-05,1.97031]
[1777728405372,41.75,78307.72,29.8,-0.01419,2e-05,1.96989]
[1777728411233,41.75,78307.6,29.8,-0.01418,2e-05,1.96917]
[1777728416268,41.74,78308.42,29.8,-0.01416,2e-05,1.96717]
[1777728419304,41.74,78307.61,29.8,-0.01417,2e-05,1.96859]
[1777728419348,41.74,78307.61,29.8,-0.01417,2e-05,1.96841]
[1777728420127,41.74,78307.61,29.8,-0.01417,2e-05,1.96841]
[1777728420296,41.74,78307.54,29.8,-0.01418,2e-05,1.96908]
[1777728426338,41.74,78307.7,29.8,-0.01417,2e-05,1.96822]
[1777728435400,41.74,78306.93,29.8,-0.01418,2e-05,1.96884]
[1777728442450,41.74,78307.01,29.8,-0.01417,2e-05,1.96805]
[1777728448492,41.73,78307.02,29.8,-0.01417,2e-05,1.96749]
[1777728453527,41.73,78307.09,29.8,-0.01415,2e-05,1.96471]
[1777728458562,41.73,78305.84,29.8,-0.01416,2e-05,1.96662]
[1777728463597,41.73,78304.53,29.8,-0.01418,2e-05,1.96863]
[1777728468632,41.73,78303.94,29.8,-0.01418,2e-05,1.9693]
[1777728478703,41.72,78303.55,29.8,-0.01418,2e-05,1.96914]
[1777728483738,41.72,78302.89,29.8,-0.01419,2e-05,1.96995]
[1777728488773,41.72,78302.72,29.8,-0.01419,2e-05,1.96983]
[1777728493808,41.72,78303.91,29.8,-0.01417,2e-05,1.96718]
[1777728498843,41.71,78302.82,29.8,-0.01418,2e-05,1.96879]
[1777728503878,41.71,78303.01,29.8,-0.01417,2e-05,1.96802]
[1777728509919,41.71,78303.22,29.8,-0.01417,2e-05,1.96714]
[1777728514954,41.71,78302.99,29.8,-0.01415,2e-05,1.96496]
[1777728524018,41.7,78302.78,29.8,-0.01415,2e-05,1.96467]
[1777728535095,41.7,78302.72,29.8,-0.01414,2e-05,1.96396]
[1777728543150,41.7,78303.21,29.8,-0.01413,2e-05,1.96245]
[1777728549193,41.7,78303.21,29.8,-0.01413,2e-05,1.96203]
[1777728558256,41.69,78302.92,29.8,-0.01413,2e-05,1.96194]
[1777728562548,41.69,78302.92,30.0,-0.01412,2e-05,1.96173]
[1777728564040,41.69,78302.92,30.0,-0.01412,2e-05,1.96159]
[1777728564881,41.69,78302.92,30.0,-0.01412,2e-05,1.96159]
[1777728564298,41.69,78302.9,30.0,-0.01412,2e-05,1.96156]
[1777728565278,41.69,78302.9,30.0,-0.01412,2e-05,1.96096]
[1777728570341,41.69,78300.93,30.0,-0.01415,2e-05,1.9643]
[1777728575376,41.69,78299.95,30.0,-0.01414,2e-05,1.96356]
[1777728580410,41.68,78300.39,30.0,-0.01413,2e-05,1.96231]
[1777728585446,41.68,78300.29,30.0,-0.01413,2e-05,1.96215]
[1777728590481,41.68,78299.98,30.0,-0.01413,2e-05,1.96239]
[1777728595516,41.68,78301.19,30.0,-0.01411,2e-05,1.95981]
[1777728601557,41.68,78300.48,30.0,-0.01412,2e-05,1.96076]
[1777728607600,41.68,78300.7,30.0,-0.01411,2e-05,1.95997]
[1777728612634,41.67,78300.58,30.0,-0.01411,2e-05,1.95988]
[1777728617670,41.67,78300.27,30.0,-0.01412,2e-05,1.96016]
[1777728622705,41.67,78300.24,30.0,-0.01411,2e-05,1.95991]
[1777728627740,41.67,78300.07,30.0,-0.01411,2e-05,1.95993]
[1777728629880,41.67,78300.05,29.8,-0.01411,2e-05,1.9599]
[1777728635797,41.67,78300.16,29.8,-0.01409,2e-05,1.95708]
[1777728642845,41.67,78300.13,29.8,-0.01409,2e-05,1.95675]
[1777728647880,41.67,78299.96,29.8,-0.01409,2e-05,1.95679]
[1777728649569,41.67,78299.75,29.8,-0.01409,2e-05,1.95712]
[1777728650019,41.67,78299.8,29.8,-0.01409,2e-05,1.95697]
[1777728650895,41.67,78299.8,29.8,-0.01409,2e-05,1.95697]
[1777728650943,41.67,78299.8,29.8,-0.01409,2e-05,1.95697]
[1777728656943,41.66,78299.4,29.8,-0.0141,2e-05,1.95733]
[1777728664999,41.66,78298.64,29.8,-0.0141,2e-05,1.95829]
[1777728672084,41.66,78298.49,29.8,-0.0141,2e-05,1.95835]
[1777728678094,41.66,78298.41,29.8,-0.0141,2e-05,1.95799]
[1777728683129,41.66,78298.45,29.8,-0.0141,2e-05,1.95765]
[1777728688165,41.66,78298.14,29.8,-0.0141,2e-05,1.95796]
[1777728693200,41.65,78297.89,29.8,-0.01409,2e-05,1.95594]
[1777728698235,41.65,78297.92,29.8,-0.01408,2e-05,1.95564]
[1777728703270,41.65,78297.35,29.8,-0.01409,2e-05,1.95646]
[1777728711326,41.65,78296.17,29.8,-0.01411,2e-05,1.95824]
[1777728716360,41.65,78295.74,29.8,-0.01411,2e-05,1.95879]
[1777728722403,41.65,78297.36,29.8,-0.01408,2e-05,1.95545]
[1777728727437,41.65,78296.7,29.8,-0.01409,2e-05,1.95644]
[1777728732473,41.65,78296.87,29.8,-0.01409,2e-05,1.95589]
[1777728737508,41.64,78297.47,29.8,-0.01408,2e-05,1.95455]
[1777728742543,41.64,78297.7,29.8,-0.01407,2e-05,1.95391]
[1777728747578,41.64,78297.67,29.8,-0.01407,2e-05,1.95374]
[1777728752614,41.64,78297.19,29.8,-0.01406,2e-05,1.95223]
[1777728757649,41.64,78297.3,29.8,-0.01406,2e-05,1.95185]
[1777728762685,41.64,78300.94,29.8,-0.014,2e-05,1.94492]
[1777728767720,41.64,78299.76,29.8,-0.01402,2e-05,1.947]
[1777728773124,41.64,78302.34,29.8,-0.01397,2e-05,1.9421]
[1777728782825,41.64,78303.91,29.8,-0.01395,2e-05,1.939]
[1777728787861,41.64,78303.49,29.8,-0.01395,2e-05,1.93969]
[1777728795916,41.64,78303.57,29.8,-0.01395,2e-05,1.93938]
[1777728805986,41.64,78303.6,29.8,-0.01395,2e-05,1.93911]
[1777728811022,41.64,78304.0,29.8,-0.01393,2e-05,1.93606]
[1777728816057,41.64,78303.75,29.8,-0.01393,2e-05,1.93642]
[1777728821092,41.64,78303.77,29.8,-0.01393,2e-05,1.93628]
[1777728826127,41.63,78303.86,29.8,-0.01393,2e-05,1.93602]
[1777728831162,41.63,78303.73,29.8,-0.01393,2e-05,1.93615]
[1777728836198,41.63,78304.16,29.8,-0.01392,2e-05,1.93525]
[1777728841232,41.63,78303.15,29.8,-0.01393,2e-05,1.93701]
[1777728850295,41.63,78303.41,29.8,-0.01393,2e-05,1.93632]
[1777728855330,41.63,78303.6,29.8,-0.01392,2e-05,1.93586]
[1777728861371,41.63,78301.89,29.8,-0.01395,2e-05,1.9389]
[1777728866407,41.63,78300.96,29.8,-0.01396,2e-05,1.94048]
[1777728871442,41.63,78300.86,29.8,-0.01395,2e-05,1.93833]
[1777728878490,41.63,78302.03,29.8,-0.01393,2e-05,1.936]
[1777728883526,41.63,78302.79,29.8,-0.01392,2e-05,1.9345]
[1777728888560,41.63,78304.64,29.8,-0.01389,2e-05,1.93101]
[1777728898634,41.63,78304.67,29.8,-0.01389,2e-05,1.93087]
[1777728903669,41.63,78303.71,29.8,-0.0139,2e-05,1.9326]
[1777728909715,41.63,78302.98,29.8,-0.01391,2e-05,1.93393]
[1777728915753,41.63,78303.03,29.8,-0.01391,2e-05,1.9337]
[1777728920789,41.63,78302.38,29.8,-0.01392,2e-05,1.93484]
[1777728925824,41.63,78301.03,29.8,-0.01394,2e-05,1.93725]
[1777728930859,41.63,78300.62,29.8,-0.01395,2e-05,1.93791]
[1777728935894,41.63,78301.07,29.8,-0.01392,2e-05,1.9348]
[1777728940928,41.63,78301.37,29.8,-0.01392,2e-05,1.93418]
[1777728946970,41.62,78300.99,29.8,-0.01392,2e-05,1.93481]
[1777728950043,41.62,78300.96,29.8,-0.01392,2e-05,1.93485]
[1777728950069,41.62,78300.96,29.8,-0.01392,2e-05,1.93485]
[1777728950963,41.62,78300.96,29.8,-0.01392,2e-05,1.93482]
[1777728951230,41.62,78300.96,29.8,-0.01392,2e-05,1.93482]
[1777728956882,41.62,78300.23,29.8,-0.01393,2e-05,1.93611]
[1777728964092,41.62,78299.43,29.8,-0.01395,2e-05,1.93747]
[1777728969126,41.62,78299.15,29.8,-0.01395,2e-05,1.93791]
[1777728974203,41.62,78299.08,29.8,-0.01395,2e-05,1.93797]
[1777728980203,41.62,78298.63,29.8,-0.01396,2e-05,1.9387]
[1777728985239,41.62,78299.05,29.8,-0.01395,2e-05,1.93785]
[1777728990273,41.62,78298.94,29.8,-0.01395,2e-05,1.93799]
[1777728995335,41.62,78298.65,29.8,-0.01394,2e-05,1.93629]
[1777729000344,41.62,78298.84,29.8,-0.01394,2e-05,1.93588]
[1777729005685,41.62,78298.86,29.8,-0.01393,2e-05,1.9358]
[1777729011420,41.62,78298.33,29.8,-0.01394,2e-05,1.93672]
[1777729016456,41.62,78298.69,29.8,-0.01394,2e-05,1.936]
[1777729021495,41.62,78298.24,29.8,-0.01394,2e-05,1.93679]
[1777729028543,41.62,78298.0,29.8,-0.01395,2e-05,1.93716]
[1777729033579,41.62,78298.22,29.8,-0.01394,2e-05,1.93671]
[1777729038613,41.62,78298.1,29.8,-0.01394,2e-05,1.93689]
[1777729044656,41.62,78298.62,29.8,-0.01394,2e-05,1.93588]
[1777729049691,41.62,78298.56,29.8,-0.01394,2e-05,1.93595]
[1777729054726,41.62,78299.22,29.8,-0.01391,2e-05,1.93251]
[1777729059764,41.62,78299.02,29.8,-0.01391,2e-05,1.93286]
[1777729064800,41.62,78299.15,29.8,-0.01391,2e-05,1.93261]
[1777729069835,41.62,78299.18,29.8,-0.01391,2e-05,1.93255]
[1777729074870,41.62,78299.28,29.8,-0.01391,2e-05,1.93236]
[1777729079905,41.62,78299.13,29.8,-0.01391,2e-05,1.93263]
[1777729085950,41.62,78299.24,29.8,-0.01391,2e-05,1.93241]
[1777729091989,41.62,78299.35,29.8,-0.01391,2e-05,1.93219]
[1777729097024,41.62,78299.63,29.8,-0.0139,2e-05,1.93166]
[1777729102059,41.62,78301.27,29.8,-0.01388,2e-05,1.92864]
[1777729107094,41.62,78302.11,29.8,-0.01386,2e-05,1.92711]
[1777729113412,41.62,78302.11,29.8,-0.01386,2e-05,1.92711]
[1777729118429,41.62,78303.49,29.8,-0.01383,2e-05,1.92244]
[1777729125697,41.62,78302.45,29.8,-0.01385,2e-05,1.9244]
[1777729132270,41.58,78301.86,29.8,-0.01379,2e-05,1.91763]
[1777729137305,41.56,78301.67,29.8,-0.01375,2e-05,1.91243]
[1777729146367,41.51,78302.86,29.8,-0.01365,2e-05,1.90041]
[1777729151403,41.49,78302.1,29.8,-0.01361,2e-05,1.89642]
[1777729156438,41.47,78302.14,29.8,-0.01357,2e-05,1.89103]
[1777729161473,41.44,78302.46,29.8,-0.01352,2e-05,1.88517]
[1777729167515,41.41,78301.48,29.8,-0.01348,2e-05,1.88071]
[1777729171026,41.41,78301.48,29.8,-0.01348,2e-05,1.88071]
[1777729176581,41.4,78301.37,29.8,-0.01344,2e-05,1.87514]
[1777729188916,41.4,78301.2,29.8,-0.01344,2e-05,1.87585]
[1777729200754,41.41,78301.38,29.8,-0.01346,2e-05,1.87749]
[1777729205789,41.41,78302.08,29.8,-0.01345,2e-05,1.8767]
[1777729210824,41.41,78305.76,29.8,-0.0134,2e-05,1.87051]
[1777729215859,41.42,78311.65,29.8,-0.01331,2e-05,1.86046]
[1777729220894,41.42,78311.47,29.8,-0.01332,2e-05,1.86144]
[1777729225931,41.42,78311.42,29.8,-0.01333,2e-05,1.86219]
[1777729231973,41.42,78311.42,29.8,-0.01332,2e-05,1.86086]
[1777729237007,41.43,78311.88,29.8,-0.01332,2e-05,1.86073]
[1777729244057,41.43,78314.02,29.8,-0.0133,2e-05,1.85789]
[1777729249094,41.44,78314.09,29.8,-0.0133,2e-05,1.85867]
[1777729250102,41.44,78314.09,29.8,-0.0133,2e-05,1.85867]
[1777729250129,41.44,78314.09,29.8,-0.0133,2e-05,1.85867]
[1777729251246,41.44,78314.09,29.8,-0.0133,2e-05,1.85882]
[1777729251335,41.44,78314.09,29.8,-0.0133,2e-05,1.85882]
[1777729259164,41.44,78324.29,29.8,-0.01316,1e-05,1.842]
[1777729265206,41.45,78329.01,29.8,-0.0131,1e-05,1.83466]
[1777729270241,41.45,78328.64,29.8,-0.01311,1e-05,1.83622]
[1777729279305,41.46,78329.28,29.8,-0.01312,1e-05,1.83664]
[1777729284340,41.46,78329.66,29.8,-0.01312,1e-05,1.83681]
[1777729292396,41.47,78329.7,29.8,-0.01311,1e-05,1.83593]
[1777729299445,41.48,78333.4,29.8,-0.01307,1e-05,1.83047]
[1777729305487,41.48,78332.57,29.8,-0.01309,1e-05,1.83296]
[1777729310522,41.48,78329.63,29.8,-0.01314,1e-05,1.83901]
[1777729315556,41.49,78328.81,29.8,-0.01316,1e-05,1.84122]
[1777729321598,41.49,78329.11,29.8,-0.01316,1e-05,1.84155]
[1777729326634,41.5,78328.9,29.8,-0.01317,1e-05,1.84263]
[1777729330623,41.5,78328.9,29.8,-0.01317,1e-05,1.84291]
[1777729330679,41.5,78328.9,29.8,-0.01317,1e-05,1.84319]
[1777729330774,41.5,78328.9,29.8,-0.01317,1e-05,1.84319]
[1777729331669,41.5,78329.76,29.8,-0.01317,1e-05,1.84232]
[1777729337711,41.52,78329.72,29.8,-0.0132,2e-05,1.8464]
[1777729341229,41.53,78329.69,29.8,-0.01321,2e-05,1.84778]
[1777729341230,41.53,78329.69,29.8,-0.01321,2e-05,1.84778]
[1777729341328,41.53,78329.76,29.8,-0.01322,2e-05,1.84897]
[1777729346775,41.55,78329.54,29.8,-0.01326,2e-05,1.85305]
[1777729351810,41.57,78329.35,29.8,-0.01327,2e-05,1.85489]
[1777729359419,41.58,78329.73,29.8,-0.01329,2e-05,1.8571]
[1777729365909,41.61,78330.01,29.8,-0.01335,2e-05,1.86374]
[1777729370944,41.63,78330.27,29.8,-0.01337,2e-05,1.86679]
[1777729375979,41.64,78332.26,29.8,-0.01337,2e-05,1.86669]
[1777729381017,41.66,78334.81,29.8,-0.01336,2e-05,1.86558]
[1777729386052,41.68,78341.24,29.8,-0.01329,2e-05,1.85759]
[1777729390197,41.69,78341.38,29.8,-0.01331,2e-05,1.85947]
[1777729390298,41.69,78341.24,29.8,-0.01332,2e-05,1.86115]
[1777729396128,41.7,78341.21,29.8,-0.01333,2e-05,1.86166]
[1777729401163,41.7,78341.47,29.8,-0.01333,2e-05,1.86168]
[1777729406198,41.7,78342.5,29.8,-0.01332,2e-05,1.86033]
[1777729411234,41.7,78343.49,29.8,-0.01329,2e-05,1.85692]
[1777729416587,41.7,78343.03,29.8,-0.0133,2e-05,1.85818]
[1777729416731,41.7,78343.03,29.8,-0.0133,2e-05,1.85818]
[1777729416764,41.7,78343.03,29.8,-0.0133,2e-05,1.85818]
[1777729421158,41.71,78343.13,29.8,-0.01331,2e-05,1.85866]
[1777729421637,41.71,78343.13,29.8,-0.01331,2e-05,1.85866]
[1777729427348,41.71,78343.05,29.8,-0.01331,2e-05,1.85957]
[1777729432383,41.71,78343.26,29.8,-0.01331,2e-05,1.85975]
[1777729437418,41.72,78344.97,29.8,-0.01329,2e-05,1.85726]
[1777729442452,41.72,78345.14,29.8,-0.0133,2e-05,1.85752]
[1777729447488,41.72,78351.74,29.8,-0.0132,1e-05,1.84637]
[1777729452523,41.72,78351.11,29.8,-0.01322,1e-05,1.84816]
[1777729457558,41.73,78353.42,29.8,-0.01319,1e-05,1.84475]
[1777729462593,41.73,78353.95,29.8,-0.01319,1e-05,1.8445]
[1777729467628,41.73,78354.29,29.8,-0.01319,1e-05,1.84458]
[1777729474247,41.74,78354.21,29.8,-0.01319,1e-05,1.845]
[1777729479711,41.74,78354.18,29.8,-0.01319,1e-05,1.84429]
[1777729485754,41.75,78354.49,29.8,-0.01319,1e-05,1.84457]
[1777729490789,41.75,78358.29,29.8,-0.01314,1e-05,1.83852]
[1777729496830,41.75,78359.24,29.8,-0.01313,1e-05,1.83774]
[1777729501866,41.76,78358.74,29.8,-0.01315,1e-05,1.83937]
[1777729508573,41.76,78358.68,29.8,-0.01315,1e-05,1.84006]
[1777729514957,41.77,78358.03,29.8,-0.01317,1e-05,1.84249]
[1777729520999,41.77,78358.07,29.8,-0.01318,1e-05,1.84325]
[1777729526034,41.77,78358.03,29.8,-0.01318,1e-05,1.844]
[1777729531069,41.78,78356.55,29.8,-0.0132,1e-05,1.84515]
[1777729536104,41.78,78356.54,29.8,-0.0132,1e-05,1.84583]
[1777729542147,41.78,78356.36,29.8,-0.01321,1e-05,1.84694]
[1777729547652,41.78,78356.66,29.8,-0.01321,1e-05,1.84693]
[1777729554232,41.79,78357.13,29.8,-0.01321,1e-05,1.84712]
[1777729559267,41.79,78357.1,29.8,-0.01322,1e-05,1.84781]
[1777729565309,41.8,78356.84,29.8,-0.01323,1e-05,1.84904]
[1777729571351,41.8,78348.95,29.8,-0.01335,2e-05,1.86381]
[1777729576387,41.8,78346.02,29.8,-0.0134,2e-05,1.86956]
[1777729583436,41.8,78344.31,29.8,-0.01343,2e-05,1.87336]
[1777729587665,41.81,78343.36,29.8,-0.01345,2e-05,1.87532]
[1777729587760,41.81,78344.05,29.8,-0.01344,2e-05,1.87416]
[1777729593098,41.82,78343.85,29.8,-0.01346,2e-05,1.87587]
[1777729598541,41.84,78340.39,29.8,-0.01354,2e-05,1.88626]
[1777729603594,41.85,78342.33,29.8,-0.01354,2e-05,1.88549]
[1777729609617,41.88,78342.55,29.8,-0.01357,2e-05,1.88988]
[1777729614653,41.89,78342.18,29.8,-0.01361,2e-05,1.89393]
[1777729622709,41.92,78342.21,29.8,-0.01365,2e-05,1.89921]
[1777729627743,41.93,78343.77,29.8,-0.01366,2e-05,1.89967]
[1777729633786,41.95,78343.16,29.8,-0.0137,2e-05,1.90472]
[1777729638822,41.96,78342.72,29.8,-0.01373,2e-05,1.90877]
[1777729643857,41.98,78342.93,29.8,-0.01376,2e-05,1.91161]
[1777729648892,41.99,78343.29,29.8,-0.01378,2e-05,1.91415]
[1777729653927,42.01,78343.39,29.8,-0.01379,2e-05,1.91495]
[1777729659969,42.03,78342.38,29.8,-0.01383,2e-05,1.92057]
[1777729665007,42.04,78342.19,29.8,-0.01386,2e-05,1.92403]
[1777729674067,42.07,78342.18,29.8,-0.01391,2e-05,1.92959]
[1777729676448,42.07,78343.05,29.8,-0.0139,2e-05,1.92861]
[1777729681446,42.08,78342.27,29.8,-0.01394,2e-05,1.93307]
[1777729681872,42.08,78342.27,29.8,-0.01394,2e-05,1.93307]
[1777729682739,42.09,78342.27,29.8,-0.01395,2e-05,1.93428]
[1777729688166,42.1,78342.25,29.8,-0.01398,2e-05,1.93791]
[1777729693201,42.12,78343.39,29.8,-0.01399,2e-05,1.9388]
[1777729699242,42.13,78342.48,29.8,-0.01403,2e-05,1.944]
[1777729704278,42.15,78342.44,29.8,-0.01405,2e-05,1.94699]
[1777729709313,42.16,78342.3,29.8,-0.01408,2e-05,1.95015]
[1777729714348,42.17,78340.93,29.8,-0.01411,2e-05,1.95332]
[1777729719383,42.19,78340.89,29.8,-0.01414,2e-05,1.95623]
[1777729720812,42.19,78340.89,29.8,-0.01414,2e-05,1.95623]
[1777729721191,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729721193,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729721307,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729721309,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729721563,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729721651,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729722100,42.19,78340.89,29.8,-0.01414,2e-05,1.95736]
[1777729725781,42.2,78340.56,29.8,-0.01416,2e-05,1.95965]
[1777729726096,42.2,78340.56,29.8,-0.01416,2e-05,1.95965]
[1777729727157,42.21,78340.74,29.8,-0.01418,2e-05,1.96099]
[1777729732815,42.22,78340.79,29.8,-0.01419,2e-05,1.96311]
[1777729735021,42.22,78340.81,29.8,-0.01421,2e-05,1.96473]
[1777729742549,42.24,78340.44,29.8,-0.01425,2e-05,1.96977]
[1777729748591,42.26,78340.67,29.8,-0.01428,2e-05,1.97309]
[1777729753626,42.27,78340.62,29.8,-0.0143,2e-05,1.97583]
[1777729758662,42.28,78340.6,29.8,-0.01432,2e-05,1.97848]
[1777729763696,42.3,78340.49,29.8,-0.01435,2e-05,1.98127]
[1777729768731,42.31,78340.41,29.8,-0.01437,2e-05,1.98399]
[1777729773766,42.32,78339.43,29.8,-0.01439,2e-05,1.9861]
[1777729780815,42.33,78339.31,29.8,-0.01442,2e-05,1.98984]
[1777729785850,42.35,78339.77,29.8,-0.01444,2e-05,1.99146]
[1777729791892,42.36,78339.78,29.8,-0.01446,2e-05,1.9944]
[1777729796927,42.37,78338.87,29.8,-0.01449,2e-05,1.99853]
[1777729801962,42.38,78338.38,29.8,-0.01452,2e-05,2.00185]
[1777729807010,42.39,78337.01,29.8,-0.01456,2e-05,2.00678]
[1777729812047,42.4,78336.71,29.8,-0.01459,2e-05,2.00966]
[1777729818089,42.41,78336.69,29.8,-0.01461,2e-05,2.01242]
[1777729820601,42.42,78336.72,29.8,-0.01462,2e-05,2.01325]
[1777729823579,42.42,78336.69,29.8,-0.01463,2e-05,2.01419]
[1777729829166,42.44,78336.88,29.8,-0.01465,2e-05,2.0169]
[1777729838229,42.57,78336.66,29.8,-0.01488,2e-05,2.04421]
[1777729843264,42.65,78337.77,29.8,-0.01502,2e-05,2.06007]
[1777729851322,42.76,78337.51,29.8,-0.01524,2e-05,2.08596]
[1777729856025,42.79,78337.66,29.8,-0.01528,2e-05,2.09137]
[1777729857148,42.79,78337.66,29.8,-0.01529,2e-05,2.0922]
[1777729860689,42.79,78337.46,29.8,-0.0153,2e-05,2.09314]
[1777729863433,42.8,78337.5,29.8,-0.01531,2e-05,2.09416]
[1777729869448,42.8,78337.49,29.8,-0.01532,2e-05,2.09607]
[1777729874483,42.81,78337.46,29.8,-0.01534,2e-05,2.09745]
[1777729878171,42.81,78337.36,29.8,-0.01534,2e-05,2.09817]
[1777729881766,42.82,78337.3,29.8,-0.01535,2e-05,2.09933]
[1777729887574,42.83,78337.7,29.8,-0.01536,2e-05,2.10036]
[1777729892609,42.83,78337.71,29.8,-0.01536,2e-05,2.09929]
[1777729899658,42.84,78337.33,29.8,-0.01538,2e-05,2.1018]
[1777729905572,42.84,78337.24,29.8,-0.01538,2e-05,2.10222]
[1777729907755,42.85,78337.24,29.8,-0.0154,2e-05,2.10397]
[1777729916777,42.86,78336.56,29.8,-0.01543,2e-05,2.10773]
[1777729923441,42.86,78336.84,29.8,-0.01543,2e-05,2.10815]
[1777729924635,42.86,78336.84,29.8,-0.01544,2e-05,2.10863]
[1777729929867,42.87,78320.2,29.8,-0.01573,2e-05,2.14232]
[1777729935909,42.88,78320.78,29.8,-0.01573,2e-05,2.14231]
[1777729941203,42.88,78320.68,29.8,-0.01573,2e-05,2.14327]
[1777729942355,42.88,78320.62,29.8,-0.01574,2e-05,2.14377]
[1777729947994,42.89,78320.81,29.8,-0.01575,2e-05,2.14455]
[1777729953029,42.89,78320.88,29.8,-0.01574,2e-05,2.14303]
[1777729958064,42.89,78319.69,29.8,-0.01577,2e-05,2.14632]
[1777729963099,42.9,78320.57,29.8,-0.01576,2e-05,2.14557]
[1777729968134,42.9,78319.39,29.8,-0.01579,2e-05,2.14884]
[1777729973169,42.91,78319.55,29.8,-0.01579,2e-05,2.14949]
[1777729979210,42.91,78319.53,29.8,-0.0158,2e-05,2.15068]
[1777729981694,42.91,78320.63,29.8,-0.01579,2e-05,2.14891]
[1777729982232,42.91,78319.37,29.8,-0.01581,2e-05,2.15157]
[1777729987267,42.9,78319.59,29.8,-0.01579,2e-05,2.14884]
[1777729992302,42.9,78331.28,29.8,-0.01557,2e-05,2.12386]
[1777729997904,42.89,78332.91,29.8,-0.01553,2e-05,2.11905]
[1777730003379,42.87,78333.05,29.8,-0.0155,2e-05,2.11587]
[1777730008153,42.87,78332.71,29.8,-0.0155,2e-05,2.11568]
[1777730008181,42.87,78332.71,29.8,-0.01549,2e-05,2.1144]
[1777730014455,42.87,78334.26,29.8,-0.01546,2e-05,2.11035]
[1777730019491,42.88,78339.07,29.8,-0.01539,2e-05,2.1022]
[1777730020421,42.88,78339.07,29.8,-0.01539,2e-05,2.1022]
[1777730021320,42.88,78339.07,29.8,-0.01539,2e-05,2.1022]
[1777730021584,42.88,78339.19,29.8,-0.01539,2e-05,2.10243]
[1777730021853,42.88,78339.19,29.8,-0.01539,2e-05,2.10243]
[1777730021855,42.88,78339.19,29.8,-0.01539,2e-05,2.10243]
[1777730022079,42.88,78339.19,29.8,-0.01539,2e-05,2.10243]
[1777730022147,42.88,78339.19,29.8,-0.01539,2e-05,2.10243]
[1777730022571,42.88,78338.93,29.8,-0.0154,2e-05,2.10317]
[1777730028554,42.89,78340.76,29.8,-0.01538,2e-05,2.10107]
[1777730032686,42.89,78335.84,29.8,-0.01547,2e-05,2.11125]
[1777730033408,42.89,78335.84,29.8,-0.01547,2e-05,2.11125]
[1777730041645,42.9,78334.79,29.8,-0.0155,2e-05,2.11544]
[1777730046680,42.9,78336.17,29.8,-0.01549,2e-05,2.1138]
[1777730051715,42.91,78338.03,29.8,-0.01546,2e-05,2.11121]
[1777730057757,42.91,78337.5,29.8,-0.01548,2e-05,2.11347]
[1777730062056,42.92,78337.54,29.8,-0.01549,2e-05,2.11401]
[1777730066496,42.92,78337.33,29.8,-0.0155,2e-05,2.11544]
[1777730071854,42.93,78336.56,29.8,-0.01551,2e-05,2.11582]
[1777730076890,42.93,78335.9,29.8,-0.01553,2e-05,2.11811]
[1777730082931,42.94,78336.19,29.8,-0.01553,2e-05,2.11875]
[1777730088973,42.94,78338.31,29.8,-0.01551,2e-05,2.11608]
[1777730091382,42.94,78338.31,29.8,-0.01551,2e-05,2.11608]
[1777730093578,42.95,78338.52,29.8,-0.01551,2e-05,2.11649]
[1777730099051,42.95,78342.03,29.8,-0.01546,2e-05,2.11093]
[1777730104086,42.95,78339.17,29.8,-0.01552,2e-05,2.11748]
[1777730109510,42.96,78340.59,29.8,-0.01551,2e-05,2.11575]
[1777730109512,42.96,78340.59,29.8,-0.01551,2e-05,2.11575]
[1777730118184,42.97,78362.55,29.8,-0.01516,2e-05,2.07569]
[1777730123219,42.98,78370.01,29.8,-0.01505,2e-05,2.06306]
[1777730128254,42.98,78367.32,29.8,-0.01511,2e-05,2.06966]
[1777730134297,42.99,78368.13,29.8,-0.01509,2e-05,2.0676]
[1777730139332,43.0,78369.39,29.8,-0.01509,2e-05,2.0667]
[1777730140634,43.0,78369.54,29.8,-0.01509,2e-05,2.06671]
[1777730140696,43.0,78369.54,29.8,-0.01509,2e-05,2.06671]
[1777730140707,43.0,78369.54,29.8,-0.01509,2e-05,2.06671]
[1777730142998,43.0,78374.47,29.8,-0.01501,2e-05,2.058]
[1777730148395,43.01,78381.48,29.8,-0.01491,2e-05,2.04677]
[1777730148653,43.01,78381.48,29.8,-0.01491,2e-05,2.04677]
[1777730149142,43.01,78381.48,29.8,-0.01491,2e-05,2.04677]
[1777730154436,43.02,78381.78,29.8,-0.01493,2e-05,2.04817]
[1777730159804,43.02,78381.59,29.8,-0.01493,2e-05,2.04917]
[1777730170551,43.04,78382.03,29.8,-0.01496,2e-05,2.05282]
[1777730175586,43.05,78384.12,29.8,-0.01494,2e-05,2.05045]
[1777730175592,43.05,78384.12,29.8,-0.01494,2e-05,2.05045]
[1777730181629,43.06,78384.68,29.8,-0.01495,2e-05,2.05125]
[1777730187671,43.06,78384.62,29.8,-0.01497,2e-05,2.05321]
[1777730192706,43.07,78383.87,29.8,-0.01498,2e-05,2.05383]
[1777730197741,43.08,78383.69,29.8,-0.01499,2e-05,2.05568]
[1777730202776,43.09,78381.53,29.8,-0.01504,2e-05,2.06124]
[1777730207810,43.09,78380.25,29.8,-0.01507,2e-05,2.06511]
[1777730212846,43.1,78381.49,29.8,-0.01506,2e-05,2.06421]
[1777730217881,43.1,78382.19,29.8,-0.01507,2e-05,2.06436]
[1777730222916,43.11,78382.2,29.8,-0.01508,2e-05,2.0658]
[1777730227951,43.12,78380.13,29.8,-0.01512,2e-05,2.07115]
[1777730232993,43.12,78377.5,29.8,-0.01518,2e-05,2.07753]
[1777730238028,43.13,78376.82,29.8,-0.0152,2e-05,2.08018]
[1777730243064,43.14,78376.22,29.8,-0.01522,2e-05,2.08266]
[1777730250113,43.15,78376.87,29.8,-0.01523,2e-05,2.08357]
[1777730255148,43.15,78378.98,29.8,-0.01519,2e-05,2.0786]
[1777730260183,43.16,78378.9,29.8,-0.0152,2e-05,2.08012]
[1777730265218,43.16,78378.21,29.8,-0.01523,2e-05,2.08278]
[1777730270253,43.17,78377.87,29.8,-0.01524,2e-05,2.08475]
[1777730275305,43.17,78377.64,29.8,-0.01525,2e-05,2.08598]
[1777730276441,43.18,78377.55,29.8,-0.01526,2e-05,2.08668]
[1777730282337,43.18,78377.47,29.8,-0.01528,2e-05,2.08865]
[1777730287372,43.19,78377.9,29.8,-0.01528,2e-05,2.08912]
[1777730292407,43.2,78377.86,29.8,-0.01529,2e-05,2.09048]
[1777730299456,43.2,78377.14,29.8,-0.01532,2e-05,2.09361]
[1777730300084,43.2,78377.14,29.8,-0.01532,2e-05,2.09361]
[1777730302981,43.21,78376.82,29.8,-0.01533,2e-05,2.09497]
[1777730308519,43.21,78376.78,29.8,-0.01534,2e-05,2.09652]
[1777730313554,43.22,78376.21,29.8,-0.01535,2e-05,2.0965]
[1777730318589,43.22,78375.44,29.8,-0.01537,2e-05,2.09918]
[1777730323625,43.23,78371.12,29.8,-0.01545,2e-05,2.10862]
[1777730328660,43.23,78369.46,29.8,-0.01549,2e-05,2.11291]
[1777730333694,43.24,78367.17,29.8,-0.01554,2e-05,2.11837]
[1777730338731,43.24,78367.4,29.8,-0.01554,2e-05,2.11897]
[1777730343765,43.25,78367.15,29.8,-0.01555,2e-05,2.12045]
[1777730352829,43.27,78367.11,29.8,-0.0156,2e-05,2.12571]
[1777730357864,43.28,78365.1,29.8,-0.01564,2e-05,2.1305]
[1777730362899,43.28,78362.0,29.8,-0.0157,2e-05,2.13731]
[1777730363863,43.28,78362.0,29.8,-0.0157,2e-05,2.13731]
[1777730368940,43.28,78358.63,29.8,-0.01576,2e-05,2.14477]
[1777730373975,43.29,78356.45,29.8,-0.01579,2e-05,2.14736]
[1777730379011,43.29,78357.32,29.8,-0.01578,2e-05,2.14637]
[1777730380094,43.29,78357.32,29.8,-0.01578,2e-05,2.14637]
[1777730387067,43.3,78358.73,29.8,-0.01577,2e-05,2.14481]
[1777730392102,43.3,78360.17,29.8,-0.01575,2e-05,2.14276]
[1777730397137,43.3,78364.97,29.8,-0.01568,2e-05,2.13427]
[1777730402172,43.31,78364.39,29.8,-0.01569,2e-05,2.13622]
[1777730407208,43.31,78366.1,29.8,-0.01567,2e-05,2.13372]
[1777730412243,43.31,78366.87,29.8,-0.01567,2e-05,2.13305]
[1777730417278,43.32,78366.66,29.8,-0.01568,2e-05,2.13426]
[1777730422151,43.32,78366.46,29.8,-0.01568,2e-05,2.13527]
[1777730427348,43.32,78376.71,29.8,-0.01552,2e-05,2.1168]
[1777730430293,43.33,78373.1,29.8,-0.01559,2e-05,2.12408]
[1777730435404,43.33,78376.42,29.8,-0.01552,2e-05,2.11642]
[1777730440439,43.34,78375.01,29.8,-0.01556,2e-05,2.12003]
[1777730444467,43.34,78362.12,29.8,-0.01578,2e-05,2.14549]
[1777730448665,43.34,78361.76,29.8,-0.01579,2e-05,2.14645]
[1777730449175,43.34,78361.42,29.8,-0.01579,2e-05,2.14737]
[1777730449213,43.34,78361.42,29.8,-0.01579,2e-05,2.14737]
[1777730449216,43.34,78361.42,29.8,-0.01579,2e-05,2.14737]
[1777730449225,43.34,78361.42,29.8,-0.01579,2e-05,2.14737]
[1777730449228,43.34,78361.42,29.8,-0.01579,2e-05,2.14737]
[1777730454537,43.34,78361.21,29.8,-0.0158,2e-05,2.14855]
[1777730456076,43.34,78361.1,29.8,-0.01581,2e-05,2.1489]
[1777730457229,43.34,78361.07,29.8,-0.01581,2e-05,2.14908]
[1777730462593,43.35,78348.96,29.8,-0.01602,2e-05,2.17327]
[1777730468635,43.35,78349.69,29.8,-0.01601,2e-05,2.17238]
[1777730473670,43.35,78349.53,29.8,-0.01602,2e-05,2.17314]
[1777730478705,43.35,78357.54,29.8,-0.01589,2e-05,2.15801]
[1777730484747,43.36,78357.18,29.8,-0.0159,2e-05,2.1594]
[1777730489781,43.36,78357.4,29.8,-0.0159,2e-05,2.15953]
[1777730494817,43.36,78356.92,29.8,-0.01589,2e-05,2.15865]
[1777730499852,43.36,78356.78,29.8,-0.0159,2e-05,2.15948]
[1777730504886,43.37,78361.22,29.8,-0.01583,2e-05,2.15145]
[1777730509922,43.37,78365.14,29.8,-0.01577,2e-05,2.14451]
[1777730514960,43.37,78368.27,29.8,-0.01572,2e-05,2.13914]
[1777730521002,43.38,78371.4,29.8,-0.01568,2e-05,2.13401]
[1777730527044,43.38,78371.12,29.8,-0.01569,2e-05,2.13543]
[1777730532080,43.38,78371.78,29.8,-0.01569,2e-05,2.13488]
[1777730537115,43.41,78378.6,29.8,-0.01561,2e-05,2.12653]
[1777730542150,43.44,78380.24,29.8,-0.01565,2e-05,2.1307]
[1777730549199,43.44,78376.42,29.8,-0.01572,2e-05,2.13902]
[1777730556248,43.45,78376.7,29.8,-0.01571,2e-05,2.137]
[1777730561283,43.45,78378.21,29.8,-0.01569,2e-05,2.13474]
[1777730567325,43.45,78380.24,29.8,-0.01566,2e-05,2.13161]
[1777730576387,43.46,78379.56,29.8,-0.01568,2e-05,2.13408]
[1777730582430,43.46,78379.6,29.8,-0.01569,2e-05,2.13477]
[1777730588472,43.47,78380.13,29.8,-0.01569,2e-05,2.13464]
[1777730591890,43.47,78380.13,29.8,-0.01569,2e-05,2.1349]
[1777730593042,43.47,78380.13,29.8,-0.01569,2e-05,2.13502]
[1777730598541,43.47,78378.27,29.8,-0.01573,2e-05,2.13946]
[1777730604584,43.47,78378.7,29.8,-0.01573,2e-05,2.13933]
[1777730609618,43.48,78382.13,29.8,-0.01568,2e-05,2.13334]
[1777730614654,43.48,78383.29,29.8,-0.01565,2e-05,2.12939]
[1777730620696,43.48,78383.89,29.8,-0.01564,2e-05,2.12902]
[1777730625731,43.49,78383.85,29.8,-0.01565,2e-05,2.12973]
[1777730630766,43.49,78383.49,29.8,-0.01566,2e-05,2.13105]
[1777730636808,43.49,78383.9,29.8,-0.01566,2e-05,2.13098]
[1777730641843,43.49,78383.61,29.8,-0.01567,2e-05,2.13214]
[1777730646878,43.5,78383.58,29.8,-0.01567,2e-05,2.13278]
[1777730652920,43.5,78383.56,29.8,-0.01568,2e-05,2.13351]
[1777730657955,43.5,78383.34,29.8,-0.01569,2e-05,2.1345]
[1777730662990,43.5,78383.56,29.8,-0.01569,2e-05,2.13463]
[1777730668025,43.51,78383.33,29.8,-0.0157,2e-05,2.13561]
[1777730680108,43.51,78383.51,29.8,-0.01569,2e-05,2.1342]
[1777730685144,43.52,78383.86,29.8,-0.01569,2e-05,2.13406]
[1777730690179,43.52,78384.85,29.8,-0.01568,2e-05,2.13271]
[1777730695213,43.52,78385.0,29.8,-0.01568,2e-05,2.13298]
[1777730700249,43.52,78385.15,29.8,-0.01568,2e-05,2.13324]
[1777730708010,43.52,78385.2,29.8,-0.01568,2e-05,2.13358]
[1777730708010,43.52,78385.2,29.8,-0.01568,2e-05,2.13358]
[1777730709150,43.53,78385.2,29.8,-0.01569,2e-05,2.134]
[1777730712265,43.53,78385.25,29.8,-0.01569,2e-05,2.13412]
[1777730712363,43.53,78385.25,29.8,-0.01569,2e-05,2.13433]
[1777730717368,43.52,78387.06,29.8,-0.01564,2e-05,2.12819]
[1777730722403,43.5,78387.26,29.8,-0.01561,2e-05,2.12518]
[1777730731466,43.48,78387.57,29.8,-0.01555,2e-05,2.11756]
[1777730738895,43.48,78387.38,29.8,-0.01554,2e-05,2.11639]
[1777730744557,43.45,78387.42,29.8,-0.0155,2e-05,2.11127]
[1777730745182,43.45,78387.42,29.8,-0.0155,2e-05,2.11127]
[1777730749243,43.45,78388.77,29.8,-0.01546,2e-05,2.10721]
[1777730749248,43.45,78388.77,29.8,-0.01546,2e-05,2.10721]
[1777730749347,43.45,78388.77,29.8,-0.01546,2e-05,2.10721]
[1777730749377,43.45,78388.77,29.8,-0.01546,2e-05,2.10721]
[1777730756641,43.43,78388.95,29.8,-0.01542,2e-05,2.10248]
[1777730762682,43.41,78389.47,29.8,-0.01538,2e-05,2.09817]
[1777730770080,43.4,78390.02,29.8,-0.01536,2e-05,2.09529]
[1777730770098,43.4,78390.08,29.8,-0.01535,2e-05,2.09381]
[1777730774739,43.4,78385.1,29.8,-0.01543,2e-05,2.10403]
[1777730774768,43.4,78386.11,29.8,-0.01542,2e-05,2.10229]
[1777730778003,43.4,78386.03,29.8,-0.01541,2e-05,2.10152]
[1777730783831,43.38,78385.75,29.8,-0.01539,2e-05,2.09888]
[1777730788591,43.38,78383.8,29.8,-0.01541,2e-05,2.1008]
[1777730789009,43.38,78383.8,29.8,-0.01541,2e-05,2.1008]
[1777730789111,43.37,78383.46,29.8,-0.01541,2e-05,2.10099]
[1777730791911,43.38,78383.06,29.8,-0.01542,2e-05,2.10214]
[1777730792010,43.38,78382.83,29.8,-0.01541,2e-05,2.10043]
[1777730793181,43.38,78382.83,29.8,-0.01541,2e-05,2.10043]
[1777730793901,43.38,78382.64,29.8,-0.01541,2e-05,2.10055]
[1777730798936,43.38,78375.63,29.8,-0.01553,2e-05,2.1149]
[1777730799238,43.38,78375.63,29.8,-0.01553,2e-05,2.1149]
[1777730800994,43.38,78372.25,29.8,-0.01559,2e-05,2.12155]
[1777730801095,43.38,78372.1,29.8,-0.0156,2e-05,2.122]
[1777730806992,43.37,78372.68,29.8,-0.01556,2e-05,2.11801]
[1777730808304,43.37,78372.34,29.8,-0.01556,2e-05,2.11818]
[1777730808829,43.37,78372.34,29.8,-0.01556,2e-05,2.11818]
[1777730812160,43.36,78372.18,29.8,-0.01556,2e-05,2.1177]
[1777730812229,43.36,78371.28,29.8,-0.01557,2e-05,2.11894]
[1777730813622,43.36,78372.09,29.8,-0.01556,2e-05,2.11755]
[1777730814041,43.36,78371.92,29.8,-0.01556,2e-05,2.11804]
[1777730822917,43.35,78371.36,29.8,-0.01555,2e-05,2.11719]
[1777730825424,43.34,78368.06,29.8,-0.01558,2e-05,2.12016]
[1777730826125,43.34,78368.29,29.8,-0.01558,2e-05,2.11988]
[1777730826713,43.34,78368.29,29.8,-0.01558,2e-05,2.11988]
[1777730827132,43.34,78367.95,29.8,-0.01558,2e-05,2.12069]
[1777730828115,43.34,78367.95,29.8,-0.01558,2e-05,2.12069]
[1777730828216,43.34,78367.95,29.8,-0.01558,2e-05,2.1202]
[1777730834831,43.34,78367.16,29.8,-0.0156,2e-05,2.12234]
[1777730840222,43.35,78363.56,29.8,-0.01567,2e-05,2.13045]
[1777730846265,43.35,78363.36,29.8,-0.01568,2e-05,2.13169]
[1777730847025,43.35,78363.36,29.8,-0.01568,2e-05,2.13169]
[1777730850808,43.35,78363.26,29.8,-0.01568,2e-05,2.13217]
[1777730852743,43.35,78363.26,29.8,-0.01569,2e-05,2.13261]
[1777730853601,43.35,78363.26,29.8,-0.01567,2e-05,2.13054]
[1777730854147,43.36,78363.21,29.8,-0.01568,2e-05,2.13078]
[1777730859359,43.34,78363.77,29.8,-0.01565,2e-05,2.12724]
[1777730864543,43.34,78363.31,29.8,-0.01564,2e-05,2.12668]
[1777730869554,43.33,78363.29,29.8,-0.01562,2e-05,2.12432]
[1777730869566,43.33,78363.29,29.8,-0.01562,2e-05,2.12432]
[1777730875471,43.31,78361.99,29.8,-0.01561,2e-05,2.12304]
[1777730881513,43.3,78361.68,29.8,-0.01559,2e-05,2.12083]
[1777730889570,43.28,78361.85,29.8,-0.01556,2e-05,2.11683]
[1777730894596,43.27,78361.2,29.8,-0.01555,2e-05,2.11627]
[1777730907696,43.25,78361.47,29.8,-0.01549,2e-05,2.10953]
[1777730917769,43.23,78361.47,29.8,-0.01544,2e-05,2.10288]
[1777730925826,43.21,78361.26,29.8,-0.01542,2e-05,2.09994]
[1777730930888,43.2,78360.28,29.8,-0.01541,2e-05,2.09933]
[1777730935923,43.19,78360.22,29.8,-0.01539,2e-05,2.09739]
[1777730941965,43.18,78360.47,29.8,-0.01537,2e-05,2.09447]
[1777730949019,43.17,78360.91,29.8,-0.01534,2e-05,2.09083]
[1777730950165,43.17,78360.91,29.8,-0.01534,2e-05,2.09083]
[1777730950265,43.17,78360.78,29.8,-0.01534,2e-05,2.09068]
[1777730956324,43.17,78360.43,29.8,-0.01535,2e-05,2.09256]
[1777730956370,43.17,78360.15,29.8,-0.01536,2e-05,2.09333]
[1777730956943,43.17,78360.15,29.8,-0.01536,2e-05,2.09333]
[1777730957075,43.17,78360.16,29.8,-0.01536,2e-05,2.09291]
[1777730958251,43.17,78360.16,29.8,-0.01536,2e-05,2.09291]
[1777730958352,43.17,78360.16,29.8,-0.01536,2e-05,2.09315]
[1777730965685,43.16,78360.25,29.8,-0.01534,2e-05,2.09097]
[1777730966138,43.16,78359.79,29.8,-0.01534,2e-05,2.0913]
[1777730968152,43.16,78346.4,29.8,-0.01557,2e-05,2.1174]
[1777730973187,43.17,78345.17,29.8,-0.01558,2e-05,2.1184]
[1777730973410,43.17,78345.17,29.8,-0.01558,2e-05,2.1184]
[1777730981244,43.17,78344.8,29.8,-0.0156,2e-05,2.12068]
[1777730986247,43.18,78342.1,29.8,-0.01565,2e-05,2.12665]
[1777730991315,43.18,78340.97,29.8,-0.01568,2e-05,2.12992]
[1777730996349,43.19,78331.41,29.8,-0.01585,2e-05,2.14928]
[1777731008433,43.19,78331.61,29.8,-0.01586,2e-05,2.15059]
[1777731013468,43.2,78331.75,29.8,-0.01587,2e-05,2.15106]
[1777731018505,43.2,78329.42,29.8,-0.01591,2e-05,2.15632]
[1777731020319,43.2,78329.42,29.8,-0.01591,2e-05,2.15632]
[1777731020320,43.2,78327.71,29.8,-0.01594,2e-05,2.15993]
[1777731025553,43.19,78323.73,29.8,-0.01599,2e-05,2.16509]
[1777731030181,43.18,78323.04,29.8,-0.01599,2e-05,2.16486]
[1777731033633,43.17,78319.21,29.8,-0.01602,2e-05,2.16788]
[1777731033734,43.17,78319.83,29.8,-0.016,2e-05,2.16614]
[1777731040658,43.17,78319.68,29.8,-0.01601,2e-05,2.16732]
[1777731041478,43.17,78319.68,29.8,-0.01601,2e-05,2.16732]
[1777731044469,43.17,78319.63,29.8,-0.01601,2e-05,2.16755]
[1777731045666,43.18,78319.62,29.8,-0.01602,2e-05,2.16796]
[1777731049349,43.18,78319.59,29.8,-0.01602,2e-05,2.1684]
[1777731049354,43.18,78319.59,29.8,-0.01602,2e-05,2.1684]
[1777731049383,43.18,78319.59,29.8,-0.01602,2e-05,2.1684]
[1777731049384,43.18,78319.59,29.8,-0.01602,2e-05,2.1684]
[1777731049702,43.18,78319.64,29.8,-0.01602,2e-05,2.16857]
[1777731049705,43.18,78319.64,29.8,-0.01602,2e-05,2.16857]
[1777731055763,43.18,78321.06,29.8,-0.01601,2e-05,2.16659]
[1777731060798,43.19,78320.98,29.8,-0.01601,2e-05,2.16743]
[1777731065833,43.19,78326.45,29.8,-0.01592,2e-05,2.15743]
[1777731070868,43.19,78325.98,29.8,-0.01594,2e-05,2.15911]
[1777731076910,43.2,78326.09,29.8,-0.01595,2e-05,2.15979]
[1777731079493,43.2,78326.13,29.8,-0.01595,2e-05,2.15986]
[1777731083615,43.2,78326.16,29.8,-0.01595,2e-05,2.16054]
[1777731091009,43.21,78326.18,29.8,-0.01595,2e-05,2.15942]
[1777731093872,43.21,78326.55,29.8,-0.01594,2e-05,2.159]
[1777731095114,43.21,78326.08,29.8,-0.01595,2e-05,2.16007]
[1777731104081,43.21,78325.84,29.8,-0.01596,2e-05,2.16143]
[1777731105253,43.21,78326.01,29.8,-0.01597,2e-05,2.16168]
[1777731113164,43.22,78325.87,29.8,-0.01598,2e-05,2.16326]
[1777731121588,43.22,78325.62,29.8,-0.01599,2e-05,2.16404]
[1777731122858,43.23,78325.62,29.8,-0.01599,2e-05,2.1649]
[1777731128273,43.23,78325.68,29.8,-0.016,2e-05,2.16577]
[1777731133307,43.23,78325.75,29.8,-0.01601,2e-05,2.16634]
[1777731138344,43.24,78320.49,29.8,-0.0161,2e-05,2.1773]
[1777731143379,43.24,78319.76,29.8,-0.01612,2e-05,2.17933]
[1777731148414,43.24,78318.24,29.8,-0.01615,2e-05,2.1829]
[1777731153449,43.24,78317.88,29.8,-0.01614,2e-05,2.18178]
[1777731158484,43.25,78321.96,29.8,-0.01608,2e-05,2.17437]
[1777731163518,43.25,78321.96,29.8,-0.01608,2e-05,2.17501]
[1777731165363,43.25,78321.72,29.8,-0.01609,2e-05,2.17561]
[1777731166474,43.25,78321.34,29.8,-0.0161,2e-05,2.17648]
[1777731171574,43.25,78321.4,29.8,-0.0161,2e-05,2.17712]
[1777731177617,43.26,78321.62,29.8,-0.01611,2e-05,2.17744]
[1777731185674,43.26,78321.17,29.8,-0.01612,2e-05,2.17932]
[1777731190709,43.26,78322.04,29.8,-0.01611,2e-05,2.17823]
[1777731196305,43.27,78321.97,29.8,-0.01612,2e-05,2.17887]
[1777731197923,43.27,78321.89,29.8,-0.01612,2e-05,2.17941]
[1777731203800,43.27,78321.77,29.8,-0.01613,2e-05,2.18038]
[1777731209842,43.27,78322.0,29.8,-0.01613,2e-05,2.18066]
[1777731215885,43.28,78321.93,29.8,-0.01612,2e-05,2.17914]
[1777731224947,43.28,78321.97,29.8,-0.01613,2e-05,2.18017]
[1777731229982,43.28,78322.11,29.8,-0.01614,2e-05,2.18051]
[1777731235018,43.29,78321.73,29.8,-0.01615,2e-05,2.18186]
[1777731240053,43.29,78321.09,29.8,-0.01616,2e-05,2.18371]
[1777731245089,43.29,78320.9,29.8,-0.01617,2e-05,2.18467]
[1777731255158,43.3,78320.9,29.8,-0.01618,2e-05,2.18581]
[1777731262207,43.3,78321.02,29.8,-0.01619,2e-05,2.18648]
[1777731267242,43.3,78320.88,29.8,-0.0162,2e-05,2.18732]
[1777731277312,43.31,78321.39,29.8,-0.01618,2e-05,2.18502]
[1777731285368,43.31,78310.09,29.8,-0.01638,2e-05,2.20809]
[1777731290402,43.31,78309.98,29.8,-0.01639,2e-05,2.2087]
[1777731295437,43.32,78309.04,29.8,-0.01641,2e-05,2.21097]
[1777731301482,43.32,78308.92,29.8,-0.01641,2e-05,2.2117]
[1777731306515,43.32,78308.64,29.8,-0.01642,2e-05,2.21268]
[1777731313566,43.32,78308.89,29.8,-0.01642,2e-05,2.21277]
[1777731318601,43.32,78309.0,29.8,-0.01642,2e-05,2.21299]
[1777731323636,43.33,78308.65,29.8,-0.01643,2e-05,2.21413]
[1777731334713,43.33,78308.55,29.8,-0.01643,2e-05,2.21288]
[1777731339747,43.33,78309.1,29.8,-0.01642,2e-05,2.21226]
[1777731344782,43.33,78309.26,29.8,-0.01642,2e-05,2.21241]
[1777731345805,43.33,78309.26,29.8,-0.01642,2e-05,2.21241]
[1777731347862,43.34,78309.23,29.8,-0.01643,2e-05,2.21266]
[1777731349483,43.34,78309.26,29.8,-0.01643,2e-05,2.2127]
[1777731349710,43.34,78309.26,29.8,-0.01643,2e-05,2.2127]
[1777731349711,43.34,78309.26,29.8,-0.01643,2e-05,2.2127]
[1777731349844,43.34,78309.26,29.8,-0.01643,2e-05,2.21289]
[1777731349947,43.34,78309.26,29.8,-0.01643,2e-05,2.21289]
[1777731349949,43.34,78309.26,29.8,-0.01643,2e-05,2.21289]
[1777731352742,43.34,78309.34,29.8,-0.01643,2e-05,2.21273]
[1777731361498,43.34,78309.2,29.8,-0.01644,2e-05,2.21386]
[1777731361796,43.34,78309.2,29.8,-0.01644,2e-05,2.21386]
[1777731362743,43.34,78309.2,29.8,-0.01644,2e-05,2.21414]
[1777731372433,43.34,78309.42,29.8,-0.01644,2e-05,2.21417]
[1777731373936,43.35,78309.42,29.8,-0.01644,2e-05,2.21481]
[1777731379020,43.35,78307.31,29.8,-0.01648,2e-05,2.21944]
[1777731384056,43.35,78308.04,29.8,-0.01648,2e-05,2.2184]
[1777731391104,43.35,78307.94,29.8,-0.01646,2e-05,2.21674]
[1777731396140,43.35,78307.97,29.8,-0.01647,2e-05,2.2171]
[1777731401175,43.36,78308.07,29.8,-0.01647,2e-05,2.21733]
[1777731407217,43.36,78307.52,29.8,-0.01648,2e-05,2.21891]
[1777731412252,43.36,78306.46,29.8,-0.01651,2e-05,2.2214]
[1777731417286,43.36,78306.56,29.8,-0.01651,2e-05,2.22155]
[1777731422322,43.36,78306.8,29.8,-0.01651,2e-05,2.22144]
[1777731428859,43.36,78313.23,29.8,-0.0164,2e-05,2.20893]
[1777731436424,43.37,78313.28,29.8,-0.0164,2e-05,2.20959]
[1777731441457,43.37,78317.86,29.8,-0.01632,2e-05,2.20091]
[1777731446492,43.37,78317.82,29.8,-0.01633,2e-05,2.20141]
[1777731451527,43.37,78317.54,29.8,-0.01632,2e-05,2.19995]
[1777731456562,43.37,78317.51,29.8,-0.01632,2e-05,2.20044]
[1777731462612,43.38,78317.84,29.8,-0.01632,2e-05,2.2003]
[1777731469032,43.38,78317.67,29.8,-0.01633,2e-05,2.20072]
[1777731474030,43.38,78317.42,29.8,-0.01634,2e-05,2.20181]
[1777731474427,43.38,78317.42,29.8,-0.01634,2e-05,2.20181]
[1777731475255,43.38,78317.31,29.8,-0.01634,2e-05,2.20236]
[1777731481738,43.38,78320.76,29.8,-0.01629,2e-05,2.19615]
[1777731486774,43.39,78321.58,29.8,-0.01628,2e-05,2.195]
[1777731493823,43.39,78321.19,29.8,-0.01629,2e-05,2.1964]
[1777731498858,43.39,78320.98,29.8,-0.0163,2e-05,2.19726]
[1777731503893,43.39,78321.23,29.8,-0.0163,2e-05,2.19721]
[1777731509935,43.4,78320.88,29.8,-0.01631,2e-05,2.19841]
[1777731512790,43.4,78321.13,29.8,-0.01629,2e-05,2.19567]
[1777731517777,43.4,78321.49,29.8,-0.01628,2e-05,2.19531]
[1777731518235,43.4,78321.05,29.8,-0.01629,2e-05,2.19635]
[1777731519122,43.4,78321.1,29.8,-0.01629,2e-05,2.19625]
[1777731525041,43.4,78325.21,29.8,-0.01623,2e-05,2.18878]
[1777731532090,43.4,78325.43,29.8,-0.01623,2e-05,2.18901]
[1777731537125,43.41,78325.39,29.8,-0.01623,2e-05,2.18956]
[1777731542840,43.41,78325.73,29.8,-0.01623,2e-05,2.18926]
[1777731544011,43.41,78325.9,29.8,-0.01623,2e-05,2.18911]
[1777731550216,43.41,78327.67,29.8,-0.0162,2e-05,2.18628]
[1777731555251,43.41,78333.16,29.8,-0.01611,2e-05,2.17598]
[1777731561293,43.42,78333.77,29.8,-0.01611,2e-05,2.17545]
[1777731562010,43.42,78333.77,29.8,-0.01611,2e-05,2.17545]
[1777731568341,43.42,78333.47,29.8,-0.01611,2e-05,2.17615]
[1777731572788,43.42,78333.43,29.8,-0.0161,2e-05,2.17383]
[1777731574928,43.42,78333.42,29.8,-0.0161,2e-05,2.17385]
[1777731582303,43.42,78330.62,29.8,-0.01615,2e-05,2.17933]
[1777731583432,43.42,78330.62,29.8,-0.01615,2e-05,2.17933]
[1777731588234,43.42,78329.95,29.8,-0.01616,2e-05,2.18065]
[1777731593819,43.42,78329.49,29.8,-0.01617,2e-05,2.18155]
[1777731596777,43.42,78329.81,29.8,-0.01616,2e-05,2.18092]
[1777731602580,43.42,78329.11,29.8,-0.01617,2e-05,2.1823]
[1777731607616,43.42,78329.03,29.8,-0.01617,2e-05,2.18245]
[1777731612649,43.42,78327.98,29.8,-0.01619,2e-05,2.18452]
[1777731617686,43.42,78328.09,29.8,-0.01619,2e-05,2.1843]
[1777731622721,43.42,78327.6,29.8,-0.0162,2e-05,2.18526]
[1777731627756,43.42,78326.92,29.8,-0.01621,2e-05,2.1866]
[1777731632791,43.42,78326.22,29.8,-0.01621,2e-05,2.18557]
[1777731637826,43.42,78325.75,29.8,-0.01621,2e-05,2.18649]
[1777731642861,43.42,78326.4,29.8,-0.0162,2e-05,2.18521]
[1777731647896,43.42,78325.18,29.8,-0.01622,2e-05,2.18761]
[1777731649869,43.42,78325.18,29.8,-0.01622,2e-05,2.18761]
[1777731649920,43.42,78325.18,29.8,-0.01622,2e-05,2.18761]
[1777731649986,43.42,78325.18,29.8,-0.01622,2e-05,2.18761]
[1777731650386,43.42,78325.18,29.8,-0.01622,2e-05,2.18761]
[1777731655953,43.42,78325.44,29.8,-0.01622,2e-05,2.1871]
[1777731660988,43.42,78326.48,29.8,-0.0162,2e-05,2.18505]
[1777731670052,43.42,78325.53,29.8,-0.01622,2e-05,2.18692]
[1777731675114,43.42,78325.15,29.8,-0.01622,2e-05,2.18767]
[1777731681157,43.42,78325.02,29.8,-0.01623,2e-05,2.18793]
[1777731683308,43.42,78325.02,29.8,-0.01623,2e-05,2.18793]
[1777731684446,43.42,78324.95,29.8,-0.01623,2e-05,2.18806]
[1777731693161,43.42,78325.7,29.8,-0.01621,2e-05,2.18659]
[1777731694350,43.42,78325.7,29.8,-0.0162,2e-05,2.18418]
[1777731704318,43.42,78325.35,29.8,-0.0162,2e-05,2.18487]
[1777731709353,43.42,78325.3,29.8,-0.0162,2e-05,2.18496]
[1777731714388,43.42,78325.33,29.8,-0.0162,2e-05,2.1849]
[1777731720434,43.42,78325.5,29.8,-0.0162,2e-05,2.18457]
[1777731726476,43.42,78325.47,29.8,-0.0162,2e-05,2.18463]
[1777731730072,43.42,78325.39,29.8,-0.0162,2e-05,2.18479]
[1777731735084,43.42,78325.33,29.8,-0.0162,2e-05,2.1849]
[1777731735455,43.42,78325.53,29.8,-0.0162,2e-05,2.18451]
[1777731736121,43.42,78325.53,29.8,-0.0162,2e-05,2.18451]
[1777731740991,43.42,78335.35,29.8,-0.01603,2e-05,2.16528]
[1777731746616,43.42,78343.23,29.8,-0.0159,2e-05,2.14994]
[1777731751651,43.42,78341.27,29.8,-0.01591,2e-05,2.15136]
[1777731756686,43.42,78335.95,29.8,-0.016,2e-05,2.16171]
[1777731761721,43.42,78334.89,29.8,-0.01602,2e-05,2.16378]
[1777731766756,43.42,78335.01,29.8,-0.01602,2e-05,2.16354]
[1777731771791,43.42,78335.0,29.8,-0.01602,2e-05,2.16356]
[1777731776827,43.42,78333.83,29.8,-0.01604,2e-05,2.16585]
[1777731781862,43.42,78329.97,29.8,-0.01611,2e-05,2.17339]
[1777731786898,43.42,78329.94,29.8,-0.01611,2e-05,2.17345]
[1777731791932,43.42,78327.4,29.8,-0.01615,2e-05,2.17843]
[1777731796969,43.42,78326.27,29.8,-0.01617,2e-05,2.18065]
[1777731802004,43.42,78319.99,29.8,-0.01628,2e-05,2.193]
[1777731808047,43.42,78316.7,29.8,-0.01634,2e-05,2.1995]
[1777731813082,43.42,78316.24,29.8,-0.01633,2e-05,2.19799]
[1777731818117,43.42,78316.29,29.8,-0.01633,2e-05,2.19789]
[1777731823152,43.42,78320.43,29.8,-0.01625,2e-05,2.18972]
[1777731828187,43.42,78320.62,29.8,-0.01625,2e-05,2.18935]
[1777731834229,43.42,78321.27,29.8,-0.01624,2e-05,2.18807]
[1777731839263,43.42,78320.09,29.8,-0.01626,2e-05,2.19039]
[1777731844300,43.42,78320.16,29.8,-0.01626,2e-05,2.19025]
[1777731850341,43.42,78318.41,29.8,-0.01629,2e-05,2.1937]
[1777731855376,43.42,78315.45,29.8,-0.01634,2e-05,2.19955]
[1777731860414,43.42,78316.3,29.8,-0.01633,2e-05,2.19787]
[1777731865450,43.42,78316.36,29.8,-0.01632,2e-05,2.19775]
[1777731872499,43.42,78315.9,29.8,-0.01632,2e-05,2.19624]
[1777731877534,43.42,78315.83,29.8,-0.01632,2e-05,2.19638]
[1777731883576,43.42,78317.11,29.8,-0.01629,2e-05,2.19385]
[1777731888614,43.42,78316.62,29.8,-0.0163,2e-05,2.19482]
[1777731893649,43.42,78316.47,29.8,-0.01631,2e-05,2.19511]
[1777731898684,43.42,78314.84,29.8,-0.01633,2e-05,2.19833]
[1777731903719,43.42,78315.43,29.8,-0.01632,2e-05,2.19717]
[1777731908754,43.42,78316.81,29.8,-0.0163,2e-05,2.19444]
[1777731913086,43.42,78316.59,29.8,-0.0163,2e-05,2.19488]
[1777731914798,43.42,78329.44,29.8,-0.01608,2e-05,2.16962]
[1777731915602,43.42,78329.44,29.8,-0.01608,2e-05,2.16962]
[1777731920840,43.42,78328.19,29.8,-0.0161,2e-05,2.17207]
[1777731926883,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731927615,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731927990,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731927995,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731928030,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731928148,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731928178,43.42,78328.38,29.8,-0.0161,2e-05,2.1717]
[1777731928268,43.42,78360.27,29.8,-0.01556,2e-05,2.10998]
[1777731928500,43.42,78360.27,29.8,-0.01556,2e-05,2.10998]
[1777731928707,43.42,78360.27,29.8,-0.01556,2e-05,2.10998]
[1777731928914,43.42,78360.27,29.8,-0.01556,2e-05,2.10998]
[1777731929034,43.42,78360.27,29.8,-0.01556,2e-05,2.10998]
[1777731929086,43.42,78412.22,29.8,-0.01471,2e-05,2.01242]
[1777731929739,43.42,78412.22,29.8,-0.01471,2e-05,2.01242]
[1777731930732,43.42,78419.38,29.8,-0.0146,2e-05,1.99926]
[1777731936007,43.42,78422.49,29.8,-0.01454,2e-05,1.99129]
[1777731941994,43.42,78430.71,29.8,-0.01441,2e-05,1.97631]
[1777731942539,43.42,78430.71,29.8,-0.01441,2e-05,1.97631]
[1777731943001,43.42,78431.16,29.8,-0.0144,2e-05,1.9755]
[1777731948036,43.42,78434.16,29.8,-0.01435,2e-05,1.97005]
[1777731953071,43.42,78445.0,29.8,-0.01419,2e-05,1.95049]
[1777731958106,43.42,78445.52,29.8,-0.01418,2e-05,1.94956]
[1777731963141,43.42,78446.74,29.8,-0.01416,2e-05,1.94736]
[1777731967171,43.42,78459.99,29.8,-0.01396,2e-05,1.92369]
[1777731968177,43.42,78474.8,29.8,-0.01373,1e-05,1.89751]
[1777731973212,43.42,78464.1,29.8,-0.0139,2e-05,1.9164]
[1777731976233,43.42,78449.74,29.8,-0.01411,2e-05,1.94198]
[1777731981268,43.42,78440.92,29.8,-0.01425,2e-05,1.95784]
[1777731986303,43.42,78437.59,29.8,-0.0143,2e-05,1.96385]
[1777731991338,43.42,78435.39,29.8,-0.01432,2e-05,1.96557]
[1777731996373,43.42,78435.09,29.8,-0.01432,2e-05,1.96611]
[1777732001409,43.42,78434.19,29.8,-0.01434,2e-05,1.96774]
[1777732005950,43.42,78434.68,29.8,-0.01433,2e-05,1.96685]
[1777732011479,43.42,78434.49,29.8,-0.01433,2e-05,1.9672]
[1777732016514,43.42,78434.45,29.8,-0.01433,2e-05,1.96727]
[1777732022557,43.42,78434.23,29.8,-0.01434,2e-05,1.96767]
[1777732027592,43.42,78408.32,29.8,-0.01474,2e-05,2.01503]
[1777732032627,43.42,78403.57,29.8,-0.01482,2e-05,2.02381]
[1777732037661,43.42,78401.83,29.8,-0.01485,2e-05,2.02703]
[1777732042697,43.42,78401.73,29.8,-0.01485,2e-05,2.02722]
[1777732047732,43.42,78401.39,29.8,-0.01486,2e-05,2.02785]
[1777732052767,43.42,78400.43,29.8,-0.01485,2e-05,2.02733]
[1777732057804,43.42,78397.34,29.8,-0.0149,2e-05,2.03306]
[1777732061832,43.42,78414.26,29.8,-0.01463,2e-05,2.00181]
[1777732066868,43.42,78416.1,29.8,-0.01461,2e-05,1.99843]
[1777732071902,43.42,78416.4,29.8,-0.0146,2e-05,1.99788]
[1777732077944,43.42,78417.59,29.8,-0.01458,2e-05,1.9957]
[1777732083986,43.42,78417.22,29.8,-0.01459,2e-05,1.99638]
[1777732089024,43.42,78419.9,29.8,-0.01455,2e-05,1.99147]
[1777732094061,43.42,78415.51,29.8,-0.01461,2e-05,1.99951]
[1777732100104,43.42,78410.91,29.8,-0.01469,2e-05,2.00797]
[1777732105139,43.42,78411.05,29.8,-0.01469,2e-05,2.00771]
[1777732110173,43.42,78410.95,29.8,-0.01469,2e-05,2.00789]
[1777732115594,43.42,78411.05,29.8,-0.01467,2e-05,2.00542]
[1777732123265,43.42,78410.07,29.8,-0.01468,2e-05,2.00722]
[1777732130314,43.42,78410.25,29.8,-0.01468,2e-05,2.00689]
[1777732135954,43.42,78410.12,29.8,-0.01468,2e-05,2.00713]
[1777732140889,43.42,78410.27,29.8,-0.01468,2e-05,2.00685]
[1777732146426,43.42,78409.72,29.8,-0.01469,2e-05,2.00787]
[1777732151461,43.42,78409.76,29.8,-0.01469,2e-05,2.00779]
[1777732156496,43.42,78409.93,29.8,-0.01469,2e-05,2.00748]
[1777732161531,43.42,78410.05,29.8,-0.01468,2e-05,2.00726]
[1777732166566,43.42,78409.25,29.8,-0.0147,2e-05,2.00873]
[1777732172608,43.42,78406.12,29.8,-0.01473,2e-05,2.01221]
[1777732175906,43.42,78405.94,29.8,-0.01473,2e-05,2.01254]
[1777732185699,43.42,78405.65,29.8,-0.01474,2e-05,2.01308]
[1777732190734,43.42,78406.51,29.8,-0.01473,2e-05,2.01149]
[1777732196776,43.42,78406.61,29.8,-0.01472,2e-05,2.01131]
[1777732197973,43.42,78406.61,29.8,-0.01472,2e-05,2.01131]
[1777732198751,43.42,78411.15,29.8,-0.01465,2e-05,2.00295]
[1777732200321,43.42,78414.69,29.8,-0.0146,2e-05,1.99645]
[1777732205840,43.42,78409.28,29.8,-0.01468,2e-05,2.00639]
[1777732208244,43.42,78409.24,29.8,-0.01468,2e-05,2.00646]
[1777732213896,43.42,78409.34,29.8,-0.01468,2e-05,2.00628]
[1777732218931,43.42,78408.74,29.8,-0.01469,2e-05,2.00738]
[1777732223966,43.42,78406.25,29.8,-0.01473,2e-05,2.01197]
[1777732229001,43.42,78404.75,29.8,-0.01475,2e-05,2.01474]
[1777732234046,43.42,78404.74,29.8,-0.01474,2e-05,2.01246]
[1777732239081,43.42,78404.66,29.8,-0.01474,2e-05,2.01261]
[1777732244116,43.42,78404.88,29.8,-0.01473,2e-05,2.0122]
[1777732246098,43.42,78404.67,29.8,-0.01474,2e-05,2.01259]
[1777732246129,43.42,78404.8,29.8,-0.01474,2e-05,2.01235]
[1777732251165,43.41,78403.8,29.8,-0.01474,2e-05,2.01305]
[1777732256200,43.4,78398.2,29.8,-0.01482,2e-05,2.02161]
[1777732261235,43.4,78397.41,29.8,-0.01482,2e-05,2.02154]
[1777732265931,43.39,78397.05,29.8,-0.01481,2e-05,2.02128]
[1777732269070,43.39,78397.02,29.8,-0.01481,2e-05,2.02073]
[1777732274326,43.38,78395.89,29.8,-0.01481,2e-05,2.02039]
[1777732279361,43.37,78393.89,29.8,-0.01483,2e-05,2.02258]
[1777732284396,43.36,78393.2,29.8,-0.01482,2e-05,2.02232]
[1777732289430,43.36,78393.98,29.8,-0.0148,2e-05,2.01936]
[1777732294466,43.35,78398.29,29.8,-0.0147,2e-05,2.00763]
[1777732299501,43.34,78400.63,29.8,-0.01465,2e-05,2.00194]
[1777732310578,43.33,78400.53,29.8,-0.01463,2e-05,1.99919]
[1777732315613,43.32,78401.34,29.8,-0.0146,2e-05,1.9964]
[1777732318465,43.32,78404.94,29.8,-0.01454,2e-05,1.98927]
[1777732318481,43.32,78404.94,29.8,-0.01454,2e-05,1.98927]
[1777732323670,43.32,78414.74,29.8,-0.01438,2e-05,1.97003]
[1777732328705,43.31,78419.72,29.8,-0.01429,2e-05,1.95999]
[1777732333739,43.31,78421.12,29.8,-0.01426,2e-05,1.95655]
[1777732338775,43.3,78422.51,29.8,-0.01423,2e-05,1.95314]
[1777732343811,43.3,78422.89,29.8,-0.01422,2e-05,1.95159]
[1777732348849,43.29,78423.19,29.8,-0.01421,2e-05,1.95018]
[1777732353884,43.29,78423.14,29.8,-0.01419,2e-05,1.94715]
[1777732359926,43.29,78422.97,29.8,-0.01418,2e-05,1.94642]
[1777732364961,43.28,78423.03,29.8,-0.01417,2e-05,1.94545]
[1777732369995,43.28,78423.16,29.8,-0.01416,2e-05,1.94437]
[1777732370898,43.28,78423.16,29.8,-0.01416,2e-05,1.94437]
[1777732371003,43.28,78423.03,29.8,-0.01416,2e-05,1.94444]
[1777732376038,43.28,78423.4,29.8,-0.01416,2e-05,1.94378]
[1777732381073,43.28,78423.65,29.8,-0.01415,2e-05,1.94333]
[1777732386108,43.28,78426.37,29.8,-0.01411,2e-05,1.93843]
[1777732392150,43.28,78423.29,29.8,-0.01416,2e-05,1.94398]
[1777732394164,43.28,78408.0,29.8,-0.0144,2e-05,1.97167]
[1777732399199,43.28,78416.66,29.8,-0.01426,2e-05,1.95595]
[1777732404233,43.28,78416.21,29.8,-0.01427,2e-05,1.95676]
[1777732409270,43.28,78416.34,29.8,-0.01427,2e-05,1.95653]
[1777732414304,43.28,78416.48,29.8,-0.01425,2e-05,1.95402]
[1777732419365,43.28,78415.57,29.8,-0.01426,2e-05,1.95567]
[1777732424400,43.28,78415.59,29.8,-0.01426,2e-05,1.95563]
[1777732430441,43.28,78415.26,29.8,-0.01427,2e-05,1.95623]
[1777732435477,43.28,78414.99,29.8,-0.01427,2e-05,1.95672]
[1777732440512,43.28,78414.94,29.8,-0.01427,2e-05,1.95681]
[1777732445547,43.28,78423.28,29.8,-0.01414,2e-05,1.94175]
[1777732450943,43.28,78429.94,29.8,-0.01404,2e-05,1.92979]
[1777732456623,43.28,78432.11,29.8,-0.01401,2e-05,1.92591]
[1777732461659,43.28,78434.16,29.8,-0.01398,2e-05,1.92225]
[1777732466694,43.28,78433.03,29.8,-0.01399,2e-05,1.92426]
[1777732471729,43.28,78435.88,29.8,-0.01393,2e-05,1.91695]
[1777732476765,43.28,78440.14,29.8,-0.01387,2e-05,1.90937]
[1777732481799,43.28,78439.31,29.8,-0.01388,2e-05,1.91085]
[1777732486833,43.28,78437.95,29.8,-0.0139,2e-05,1.91327]
[1777732491870,43.28,78438.71,29.8,-0.01389,2e-05,1.91191]
[1777732496904,43.28,78438.61,29.8,-0.01389,2e-05,1.91209]
[1777732501940,43.28,78439.94,29.8,-0.01387,2e-05,1.90973]
[1777732506975,43.28,78452.81,29.8,-0.01368,1e-05,1.88698]
[1777732512012,43.28,78457.6,29.8,-0.01361,1e-05,1.87856]
[1777732517045,43.28,78453.46,29.8,-0.01367,1e-05,1.88583]
[1777732522081,43.28,78451.57,29.8,-0.0137,2e-05,1.88916]
[1777732527116,43.28,78450.35,29.8,-0.01372,2e-05,1.89131]
[1777732532152,43.28,78450.3,29.8,-0.0137,2e-05,1.88919]
[1777732538194,43.28,78441.85,29.8,-0.01383,2e-05,1.90412]
[1777732543229,43.28,78442.07,29.8,-0.01383,2e-05,1.90373]
[1777732545439,43.28,78442.07,29.8,-0.01383,2e-05,1.90373]
[1777732546493,43.28,78442.21,29.8,-0.01382,2e-05,1.90348]
[1777732559341,43.28,78441.43,29.8,-0.01384,2e-05,1.90486]
[1777732564376,43.28,78441.41,29.8,-0.01384,2e-05,1.9049]
[1777732569411,43.28,78436.15,29.8,-0.01392,2e-05,1.91424]
[1777732574446,43.28,78437.75,29.8,-0.01389,2e-05,1.9114]
[1777732576614,43.28,78438.39,29.8,-0.01388,2e-05,1.91026]
[1777732576832,43.28,78438.39,29.8,-0.01388,2e-05,1.91026]
[1777732577012,43.28,78438.39,29.8,-0.01388,2e-05,1.91026]
[1777732576931,43.28,78437.84,29.8,-0.01389,2e-05,1.91124]
[1777732582502,43.27,78437.87,29.8,-0.01388,2e-05,1.91061]
[1777732587537,43.27,78437.89,29.8,-0.01388,2e-05,1.91011]
[1777732593580,43.27,78438.59,29.8,-0.01385,2e-05,1.90611]
[1777732598615,43.27,78432.77,29.8,-0.01393,2e-05,1.91603]
[1777732599094,43.27,78432.77,29.8,-0.01393,2e-05,1.91603]
[1777732605664,43.26,78430.16,29.8,-0.01397,2e-05,1.91994]
[1777732610699,43.26,78429.12,29.8,-0.01398,2e-05,1.92128]
[1777732614309,43.26,78428.49,29.8,-0.01399,2e-05,1.92219]
[1777732614550,43.26,78428.49,29.8,-0.01399,2e-05,1.92219]
[1777732619762,43.26,78426.75,29.8,-0.01401,2e-05,1.92448]
[1777732624797,43.25,78426.29,29.8,-0.01401,2e-05,1.92471]
[1777732629831,43.25,78425.18,29.8,-0.01402,2e-05,1.92607]
[1777732634867,43.25,78425.15,29.8,-0.01402,2e-05,1.92551]
[1777732640909,43.24,78425.26,29.8,-0.01401,2e-05,1.9246]
[1777732645943,43.24,78423.53,29.8,-0.01403,2e-05,1.92712]
[1777732650979,43.24,78423.86,29.8,-0.01402,2e-05,1.92593]
[1777732656014,43.24,78423.59,29.8,-0.014,2e-05,1.92362]
[1777732663063,43.23,78423.67,29.8,-0.014,2e-05,1.92271]
[1777732668098,43.23,78423.19,29.8,-0.014,2e-05,1.92303]
[1777732676156,43.23,78423.33,29.8,-0.01399,2e-05,1.92193]
[1777732681190,43.22,78420.39,29.8,-0.01403,2e-05,1.92667]
[1777732694281,43.22,78420.12,29.8,-0.01402,2e-05,1.92573]
[1777732699317,43.21,78412.91,29.8,-0.01413,2e-05,1.93813]
[1777732704352,43.21,78411.27,29.8,-0.01415,2e-05,1.94043]
[1777732709387,43.21,78400.45,29.8,-0.01431,2e-05,1.95932]
[1777732715429,43.2,78395.65,29.8,-0.01436,2e-05,1.96479]
[1777732720464,43.2,78391.92,29.8,-0.01441,2e-05,1.9707]
[1777732722256,43.2,78391.92,29.8,-0.01441,2e-05,1.9707]
[1777732722965,43.2,78391.92,29.8,-0.01441,2e-05,1.9707]
[1777732728520,43.19,78381.24,29.8,-0.01457,2e-05,1.98876]
[1777732733555,43.19,78379.07,29.8,-0.01459,2e-05,1.99166]
[1777732739597,43.18,78378.88,29.8,-0.01458,2e-05,1.99067]
[1777732744638,43.18,78381.55,29.8,-0.01453,2e-05,1.98466]
[1777732749673,43.17,78381.23,29.8,-0.01453,2e-05,1.98401]
[1777732755715,43.16,78381.09,29.8,-0.01452,2e-05,1.98303]
[1777732761757,43.16,78380.73,29.8,-0.01451,2e-05,1.98247]
[1777732768806,43.15,78381.13,29.8,-0.0145,2e-05,1.98033]
[1777732774848,43.15,78381.02,29.8,-0.01447,2e-05,1.97709]
[1777732779882,43.14,78380.65,29.8,-0.01447,2e-05,1.97683]
[1777732784918,43.14,78379.45,29.8,-0.01448,2e-05,1.97808]
[1777732790960,43.13,78379.79,29.8,-0.01447,2e-05,1.97634]
[1777732798009,43.13,78375.7,29.8,-0.01452,2e-05,1.98253]
[1777732803045,43.12,78375.04,29.8,-0.01452,2e-05,1.9828]
[1777732808081,43.12,78374.94,29.8,-0.01452,2e-05,1.98204]
[1777732814121,43.11,78374.46,29.8,-0.01451,2e-05,1.98181]
[1777732819157,43.11,78379.56,29.8,-0.01443,2e-05,1.97154]
[1777732826002,43.11,78380.34,29.8,-0.01441,2e-05,1.96946]
[1777732826861,43.1,78380.67,29.8,-0.0144,2e-05,1.96837]
[1777732836276,43.1,78380.24,29.8,-0.01438,2e-05,1.96529]
[1777732841311,43.09,78379.84,29.8,-0.01438,2e-05,1.96525]
[1777732846346,43.09,78382.36,29.8,-0.01433,2e-05,1.9599]
[1777732851381,43.09,78382.45,29.8,-0.01432,2e-05,1.95902]
[1777732853132,43.09,78382.45,29.8,-0.01432,2e-05,1.95902]
[1777732855068,43.08,78382.45,29.8,-0.01432,2e-05,1.95874]
[1777732865480,43.08,78382.46,29.8,-0.0143,2e-05,1.95705]
[1777732870514,43.07,78380.56,29.8,-0.01433,2e-05,1.95981]
[1777732877054,43.07,78380.86,29.8,-0.01432,2e-05,1.95897]
[1777732885620,43.06,78379.99,29.8,-0.01432,2e-05,1.95871]
[1777732893676,43.06,78379.88,29.8,-0.0143,2e-05,1.95552]
[1777732898711,43.05,78379.84,29.8,-0.01429,2e-05,1.95492]
[1777732904752,43.05,78384.3,29.8,-0.01421,2e-05,1.94604]
[1777732909788,43.05,78383.34,29.8,-0.01422,2e-05,1.94718]
[1777732914823,43.05,78382.88,29.8,-0.01423,2e-05,1.94742]
[1777732920865,43.04,78381.28,29.8,-0.01424,2e-05,1.94948]
[1777732925900,43.04,78379.82,29.8,-0.01426,2e-05,1.95149]
[1777732930936,43.04,78379.77,29.8,-0.01426,2e-05,1.95094]
[1777732935971,43.03,78379.35,29.8,-0.01426,2e-05,1.95107]
[1777732941006,43.03,78379.38,29.8,-0.01425,2e-05,1.95038]
[1777732946040,43.03,78378.98,29.8,-0.01425,2e-05,1.95048]
[1777732952083,43.02,78378.83,29.8,-0.01423,2e-05,1.94775]
[1777732958126,43.02,78378.97,29.8,-0.01423,2e-05,1.94678]
[1777732963161,43.02,78383.45,29.8,-0.01415,2e-05,1.93806]
[1777732968195,43.01,78385.57,29.8,-0.01411,2e-05,1.93374]
[1777732973230,43.01,78385.39,29.8,-0.01411,2e-05,1.93358]
[1777732979273,43.01,78388.95,29.8,-0.01405,2e-05,1.9266]
[1777732984308,43.01,78390.3,29.8,-0.01403,2e-05,1.92373]
[1777732989344,43.01,78389.98,29.8,-0.01403,2e-05,1.92387]
[1777732994378,43.0,78390.05,29.8,-0.01402,2e-05,1.9233]
[1777732999414,43.0,78391.89,29.8,-0.01399,2e-05,1.91955]
[1777733004449,43.0,78392.51,29.8,-0.01398,2e-05,1.91803]
[1777733009483,43.0,78392.33,29.8,-0.01398,2e-05,1.91795]
[1777733015526,43.0,78393.52,29.8,-0.01394,2e-05,1.91313]
[1777733020561,42.99,78392.99,29.8,-0.01395,2e-05,1.91372]
[1777733025596,42.99,78392.45,29.8,-0.01395,2e-05,1.91432]
[1777733030631,42.99,78392.63,29.8,-0.01394,2e-05,1.91362]
[1777733036673,42.99,78392.27,29.8,-0.01395,2e-05,1.91382]
[1777733041708,42.99,78390.45,29.8,-0.01397,2e-05,1.91671]
[1777733044399,42.99,78390.45,29.8,-0.01397,2e-05,1.91671]
[1777733044490,42.99,78390.45,29.8,-0.01397,2e-05,1.91671]
[1777733051778,42.98,78388.4,29.8,-0.014,2e-05,1.91955]
[1777733058034,42.98,78388.35,29.8,-0.01399,2e-05,1.91931]
[1777733058657,42.98,78388.09,29.8,-0.014,2e-05,1.91954]
[1777733063862,42.98,78386.01,29.8,-0.01402,2e-05,1.92287]
[1777733071919,42.97,78385.92,29.8,-0.014,2e-05,1.92011]
[1777733076954,42.97,78388.48,29.8,-0.01396,2e-05,1.9151]
[1777733081988,42.97,78391.07,29.8,-0.01392,2e-05,1.91009]
[1777733087023,42.97,78393.35,29.8,-0.01388,2e-05,1.90563]
[1777733092059,42.97,78392.71,29.8,-0.01389,2e-05,1.90648]
[1777733097093,42.97,78393.14,29.8,-0.01388,2e-05,1.9054]
[1777733102535,42.97,78393.18,29.8,-0.01388,2e-05,1.90508]
[1777733112199,42.96,78392.85,29.8,-0.01388,2e-05,1.90496]
[1777733117234,42.96,78393.1,29.8,-0.01387,2e-05,1.9042]
[1777733122357,42.96,78393.1,29.8,-0.01387,2e-05,1.90407]
[1777733122359,42.96,78393.1,29.8,-0.01387,2e-05,1.90407]
[1777733122403,42.96,78393.1,29.8,-0.01387,2e-05,1.90407]
[1777733127041,42.96,78393.18,29.8,-0.01386,2e-05,1.90355]
[1777733128286,42.96,78393.18,29.8,-0.01386,2e-05,1.90342]
[1777733133395,42.96,78393.29,29.8,-0.01384,2e-05,1.90075]
[1777733141402,42.95,78393.46,29.8,-0.01384,2e-05,1.89986]
[1777733146437,42.95,78393.59,29.8,-0.01383,2e-05,1.89934]
[1777733151472,42.95,78396.44,29.8,-0.01378,2e-05,1.894]
[1777733156507,42.95,78396.32,29.8,-0.01378,2e-05,1.89398]
[1777733161542,42.95,78395.78,29.8,-0.01379,2e-05,1.89471]
[1777733166577,42.95,78391.55,29.8,-0.01385,2e-05,1.90201]
[1777733171613,42.95,78390.82,29.8,-0.01386,2e-05,1.90301]
[1777733176648,42.94,78390.86,29.8,-0.01386,2e-05,1.90263]
[1777733181683,42.94,78390.8,29.8,-0.01386,2e-05,1.90244]
[1777733186718,42.94,78391.97,29.8,-0.01384,2e-05,1.90005]
[1777733191753,42.94,78398.27,29.8,-0.01372,2e-05,1.88638]
[1777733196788,42.94,78399.4,29.8,-0.01371,2e-05,1.88422]
[1777733201823,42.94,78398.92,29.8,-0.01371,2e-05,1.88492]
[1777733207865,42.94,78399.41,29.8,-0.0137,2e-05,1.88387]
[1777733217935,42.94,78399.11,29.8,-0.0137,2e-05,1.8841]
[1777733222971,42.94,78398.8,29.8,-0.01371,2e-05,1.8845]
[1777733228011,42.94,78402.38,29.8,-0.01365,2e-05,1.878]
[1777733233044,42.94,78408.37,29.8,-0.01356,2e-05,1.86734]
[1777733238081,42.93,78407.78,29.8,-0.01357,2e-05,1.86835]
[1777733243116,42.93,78407.92,29.8,-0.01357,2e-05,1.86806]
[1777733248151,42.93,78408.29,29.8,-0.01356,2e-05,1.86737]
[1777733249450,42.93,78408.29,29.8,-0.01356,2e-05,1.86737]
[1777733251248,42.93,78408.29,29.8,-0.01356,2e-05,1.86735]
[1777733260234,42.93,78407.79,29.8,-0.01355,2e-05,1.86597]
[1777733270305,42.93,78407.74,29.8,-0.01355,2e-05,1.866]
[1777733275340,42.93,78408.05,29.8,-0.01355,2e-05,1.86542]
[1777733280435,42.93,78407.98,29.8,-0.01355,2e-05,1.86552]
[1777733286417,42.93,78408.05,29.8,-0.01355,2e-05,1.86535]
[1777733291538,42.93,78408.05,29.8,-0.01355,2e-05,1.86533]
[1777733297494,42.93,78407.84,29.8,-0.01355,2e-05,1.86564]
[1777733302529,42.93,78409.1,29.8,-0.01353,2e-05,1.86338]
[1777733307342,42.93,78408.4,29.8,-0.01354,2e-05,1.86461]
[1777733308528,42.93,78408.4,29.8,-0.01354,2e-05,1.86458]
[1777733314622,42.93,78408.9,29.8,-0.01352,2e-05,1.86147]
[1777733319657,42.93,78412.89,29.8,-0.01346,1e-05,1.85448]
[1777733324691,42.93,78415.84,29.8,-0.01342,1e-05,1.8494]
[1777733326888,42.93,78416.29,29.8,-0.01341,1e-05,1.84866]
[1777733326917,42.93,78416.29,29.8,-0.01341,1e-05,1.84866]
[1777733332748,42.93,78424.55,29.8,-0.01329,1e-05,1.83455]
[1777733338790,42.94,78426.36,29.8,-0.01326,1e-05,1.83174]
[1777733343825,42.94,78426.43,29.8,-0.01327,1e-05,1.8319]
[1777733348860,42.94,78428.91,29.8,-0.01323,1e-05,1.8279]
[1777733354762,42.94,78428.91,29.8,-0.01323,1e-05,1.8279]
[1777733359936,42.94,78428.05,29.8,-0.01325,1e-05,1.83006]
[1777733364972,42.94,78427.84,29.8,-0.01326,1e-05,1.83071]
[1777733370008,42.94,78421.34,29.8,-0.01335,1e-05,1.84224]
[1777733375042,42.95,78421.71,29.8,-0.01334,1e-05,1.83963]
[1777733380077,42.95,78421.55,29.8,-0.01334,1e-05,1.84014]
[1777733385112,42.95,78421.48,29.8,-0.01334,1e-05,1.84049]
[1777733390147,42.95,78424.95,29.8,-0.01329,1e-05,1.83471]
[1777733395182,42.95,78424.76,29.8,-0.0133,1e-05,1.83534]
[1777733400217,42.95,78425.36,29.8,-0.01329,1e-05,1.8346]
[1777733405252,42.95,78425.75,29.8,-0.01329,1e-05,1.83422]
[1777733417337,42.96,78425.17,29.8,-0.0133,1e-05,1.83592]
[1777733423385,42.96,78425.47,29.8,-0.0133,1e-05,1.83579]
[1777733428421,42.96,78424.98,29.8,-0.01331,1e-05,1.83692]
[1777733435472,42.97,78424.92,29.8,-0.01331,1e-05,1.83675]
[1777733439227,42.97,78424.79,29.8,-0.01332,1e-05,1.83713]
[1777733441739,42.97,78411.59,29.8,-0.01351,1e-05,1.86031]
[1777733441743,42.97,78411.59,29.8,-0.01351,1e-05,1.86031]
[1777733447555,42.97,78410.97,29.8,-0.01352,1e-05,1.86148]
[1777733452592,42.97,78416.82,29.8,-0.01344,1e-05,1.85133]
[1777733457629,42.97,78417.61,29.8,-0.01343,1e-05,1.85013]
[1777733462739,42.97,78417.57,29.8,-0.01343,1e-05,1.85035]
[1777733463716,42.97,78417.77,29.8,-0.01343,1e-05,1.85003]
[1777733465465,42.97,78418.0,29.8,-0.01342,1e-05,1.8497]
[1777733468816,42.97,78418.16,29.8,-0.01342,1e-05,1.84953]
[1777733468917,42.97,78418.16,29.8,-0.01342,1e-05,1.84957]
[1777733469484,42.97,78418.16,29.8,-0.01342,1e-05,1.84957]
[1777733469726,42.97,78418.16,29.8,-0.01342,1e-05,1.84957]
[1777733474751,42.98,78427.17,29.8,-0.01329,1e-05,1.83409]
[1777733475429,42.98,78427.17,29.8,-0.01329,1e-05,1.83409]
[1777733475431,42.98,78427.17,29.8,-0.01329,1e-05,1.83415]
[1777733480793,42.98,78430.65,29.8,-0.01324,1e-05,1.82811]
[1777733485829,42.98,78435.67,29.8,-0.01317,1e-05,1.81943]
[1777733490863,42.98,78430.14,29.8,-0.01325,1e-05,1.82899]
[1777733495899,42.98,78430.31,29.8,-0.01323,1e-05,1.82653]
[1777733501941,42.98,78430.24,29.8,-0.01323,1e-05,1.82665]
[1777733506976,42.98,78432.1,29.8,-0.0132,1e-05,1.82343]
[1777733509997,42.98,78445.51,29.8,-0.01301,1e-05,1.80036]
[1777733514801,42.98,78451.19,29.8,-0.01293,1e-05,1.79066]
[1777733521075,42.98,78455.8,29.8,-0.01286,1e-05,1.78281]
[1777733526110,42.98,78464.83,29.8,-0.01273,1e-05,1.76753]
[1777733531145,42.98,78463.73,29.8,-0.01275,1e-05,1.76939]
[1777733536179,42.98,78455.96,29.8,-0.01286,1e-05,1.78254]
[1777733541215,42.98,78455.8,29.8,-0.01286,1e-05,1.78281]
[1777733546250,42.98,78451.82,29.8,-0.01292,1e-05,1.78958]
[1777733551284,42.98,78446.48,29.8,-0.01298,1e-05,1.79655]
[1777733553930,42.98,78446.52,29.8,-0.01298,1e-05,1.79648]
[1777733554030,42.98,78443.24,29.8,-0.01303,1e-05,1.8021]
[1777733559341,42.98,78442.3,29.8,-0.01304,1e-05,1.80412]
[1777733564086,42.98,78442.38,29.8,-0.01304,1e-05,1.80414]
[1777733565978,42.98,78442.38,29.8,-0.01305,1e-05,1.80439]
[1777733571637,42.98,78442.22,29.8,-0.01305,1e-05,1.80514]
[1777733575385,42.98,78442.27,29.8,-0.01305,1e-05,1.80544]
[1777733575882,42.98,78442.27,29.8,-0.01305,1e-05,1.80544]
[1777733582501,42.99,78442.47,29.8,-0.01306,1e-05,1.8057]
[1777733587538,42.99,78447.72,29.8,-0.01298,1e-05,1.79715]
[1777733592573,42.99,78453.07,29.8,-0.01291,1e-05,1.78853]
[1777733597608,42.99,78443.85,29.8,-0.01305,1e-05,1.80476]
[1777733603651,43.0,78441.93,29.8,-0.01308,1e-05,1.80848]
[1777733608686,43.0,78440.62,29.8,-0.0131,1e-05,1.81107]
[1777733613721,43.0,78439.93,29.8,-0.0131,1e-05,1.81041]
[1777733618756,43.0,78433.13,29.8,-0.0132,1e-05,1.82243]
[1777733622784,43.0,78418.37,29.8,-0.01342,1e-05,1.84821]
[1777733630839,43.0,78417.8,29.8,-0.01343,1e-05,1.84926]
[1777733635875,43.0,78418.18,29.8,-0.01342,1e-05,1.84867]
[1777733640910,43.0,78417.54,29.8,-0.01343,1e-05,1.8499]
[1777733645945,43.0,78417.55,29.8,-0.01344,1e-05,1.85]
[1777733651986,43.0,78417.89,29.8,-0.01343,1e-05,1.84958]
[1777733660560,43.0,78417.77,29.8,-0.01343,1e-05,1.84989]
[1777733665896,43.01,78417.85,29.8,-0.01344,1e-05,1.85011]
[1777733672716,43.01,78417.85,29.8,-0.01344,1e-05,1.85023]
[1777733677730,43.01,78417.85,29.8,-0.01342,1e-05,1.8483]
[1777733683205,43.01,78418.04,29.8,-0.01343,1e-05,1.84838]
[1777733688240,43.01,78418.08,29.8,-0.01343,1e-05,1.84856]
[1777733694282,43.01,78418.25,29.8,-0.01343,1e-05,1.84856]
[1777733699317,43.01,78428.28,29.8,-0.01328,1e-05,1.83141]
[1777733704351,43.02,78428.13,29.8,-0.01329,1e-05,1.83203]
[1777733710394,43.02,78428.38,29.8,-0.01329,1e-05,1.83198]
[1777733715429,43.02,78428.79,29.8,-0.01328,1e-05,1.83156]
[1777733720464,43.02,78430.24,29.8,-0.01326,1e-05,1.82936]
[1777733725499,43.02,78429.95,29.8,-0.01327,1e-05,1.83017]
[1777733730534,43.02,78428.96,29.8,-0.01329,1e-05,1.83218]
[1777733736671,43.02,78429.96,29.8,-0.01326,1e-05,1.82851]
[1777733742617,43.03,78429.41,29.8,-0.01327,1e-05,1.82996]
[1777733747617,43.03,78429.44,29.8,-0.01327,1e-05,1.83021]
[1777733752838,43.03,78429.44,29.8,-0.01328,1e-05,1.8305]
[1777733758730,43.03,78423.14,29.8,-0.01337,1e-05,1.8418]
[1777733763765,43.03,78423.36,29.8,-0.01337,1e-05,1.84161]
[1777733768800,43.03,78423.2,29.8,-0.01337,1e-05,1.84209]
[1777733774841,43.03,78422.69,29.8,-0.01338,1e-05,1.84321]
[1777733779877,43.04,78422.26,29.8,-0.01339,1e-05,1.84415]
[1777733784911,43.04,78421.53,29.8,-0.0134,1e-05,1.84562]
[1777733789949,43.04,78421.28,29.8,-0.01341,1e-05,1.84625]
[1777733794985,43.04,78421.22,29.8,-0.0134,1e-05,1.84437]
[1777733799986,43.04,78421.22,29.8,-0.0134,1e-05,1.84458]
[1777733801800,43.04,78421.26,29.8,-0.0134,1e-05,1.84455]
[1777733807069,43.05,78420.75,29.8,-0.01343,1e-05,1.84832]
[1777733812104,43.07,78420.9,29.8,-0.01345,1e-05,1.85087]
[1777733817139,43.08,78420.51,29.8,-0.01348,1e-05,1.85434]
[1777733823181,43.1,78419.58,29.8,-0.01352,1e-05,1.85926]
[1777733830231,43.11,78418.82,29.8,-0.01357,2e-05,1.8644]
[1777733836273,43.13,78415.58,29.8,-0.01364,2e-05,1.87329]
[1777733841308,43.14,78416.06,29.8,-0.01366,2e-05,1.87505]
[1777733848357,43.16,78416.38,29.8,-0.01368,2e-05,1.87811]
[1777733856416,43.18,78417.24,29.8,-0.01369,2e-05,1.87849]
[1777733861451,43.19,78416.8,29.8,-0.01372,2e-05,1.88183]
[1777733867492,43.21,78416.95,29.8,-0.01374,2e-05,1.88461]
[1777733876143,43.21,78416.81,29.8,-0.01376,2e-05,1.88637]
[1777733881157,43.23,78416.81,29.8,-0.01379,2e-05,1.89036]
[1777733889646,43.26,78417.11,29.8,-0.01383,2e-05,1.89523]
[1777733893850,43.26,78417.11,29.8,-0.01383,2e-05,1.89523]
[1777733893951,43.27,78417.23,29.8,-0.01385,2e-05,1.89744]
[1777733895062,43.27,78417.23,29.8,-0.01385,2e-05,1.89744]
[1777733895145,43.27,78417.23,29.8,-0.01385,2e-05,1.89744]
[1777733900781,43.28,78417.12,29.8,-0.01387,2e-05,1.89956]
[1777733906134,43.29,78417.12,29.8,-0.01389,2e-05,1.90241]
[1777733911805,43.31,78422.44,29.8,-0.01382,2e-05,1.89357]
[1777733917846,43.32,78422.39,29.8,-0.01385,2e-05,1.89702]
[1777733925988,43.33,78422.52,29.8,-0.01385,2e-05,1.89775]
[1777733932952,43.36,78422.59,29.8,-0.0139,2e-05,1.90369]
[1777733939005,43.36,78422.44,29.8,-0.01391,2e-05,1.90487]
[1777733939010,43.36,78422.44,29.8,-0.01391,2e-05,1.90487]
[1777733941338,43.37,78421.83,29.8,-0.01394,2e-05,1.90823]
[1777733944604,43.38,78421.48,29.8,-0.01396,2e-05,1.91019]
[1777733945996,43.38,78421.48,29.8,-0.01396,2e-05,1.91063]
[1777733951142,43.39,78419.76,29.8,-0.01401,2e-05,1.91632]
[1777733951144,43.39,78419.76,29.8,-0.01401,2e-05,1.91632]
[1777733952377,43.39,78419.8,29.8,-0.01401,2e-05,1.91668]
[1777733961140,43.41,78419.75,29.8,-0.01404,2e-05,1.91936]
[1777733967193,43.43,78418.66,29.8,-0.01409,2e-05,1.92555]
[1777733973235,43.44,78418.97,29.8,-0.01409,2e-05,1.92525]
[1777733978270,43.45,78418.83,29.8,-0.01411,2e-05,1.92759]
[1777733983305,43.46,78418.12,29.8,-0.01414,2e-05,1.93094]
[1777733988450,43.47,78418.73,29.8,-0.01414,2e-05,1.9315]
[1777733994382,43.48,78415.51,29.8,-0.01422,2e-05,1.94012]
[1777733999417,43.49,78416.29,29.8,-0.01422,2e-05,1.9407]
[1777734004452,43.5,78421.87,29.8,-0.01415,2e-05,1.93271]
[1777734010494,43.51,78422.06,29.8,-0.01417,2e-05,1.93481]
[1777734017544,43.52,78421.97,29.8,-0.0142,2e-05,1.93777]
[1777734022579,43.53,78421.93,29.8,-0.01421,2e-05,1.9398]
[1777734027614,43.54,78418.91,29.8,-0.01428,2e-05,1.94716]
[1777734032648,43.55,78418.45,29.8,-0.01428,2e-05,1.94759]
[1777734037687,43.56,78417.94,29.8,-0.01431,2e-05,1.95039]
[1777734043726,43.57,78417.72,29.8,-0.01433,2e-05,1.95301]
[1777734050776,43.58,78417.47,29.8,-0.01436,2e-05,1.95603]
[1777734055811,43.59,78416.24,29.8,-0.01439,2e-05,1.96006]
[1777734060846,43.6,78416.11,29.8,-0.01441,2e-05,1.96207]
[1777734065880,43.61,78416.4,29.8,-0.01442,2e-05,1.9633]
[1777734070916,43.61,78416.35,29.8,-0.01443,2e-05,1.96513]
[1777734078653,43.62,78416.32,29.8,-0.01444,2e-05,1.96588]
[1777734086020,43.64,78416.09,29.8,-0.01448,2e-05,1.97108]
[1777734094077,43.65,78417.37,29.8,-0.01447,2e-05,1.96915]
[1777734101168,43.66,78417.04,29.8,-0.0145,2e-05,1.9721]
[1777734113252,43.68,78417.05,29.8,-0.01453,2e-05,1.97604]
[1777734119294,43.69,78417.11,29.8,-0.01455,2e-05,1.97788]
[1777734125183,43.7,78417.25,29.8,-0.01455,2e-05,1.9789]
[1777734133392,43.71,78417.09,29.8,-0.01458,2e-05,1.98236]
[1777734143462,43.73,78416.93,29.8,-0.01461,2e-05,1.98574]
[1777734153532,43.74,78417.05,29.8,-0.01462,2e-05,1.98625]
[1777734163602,43.76,78416.63,29.8,-0.01465,2e-05,1.99002]
[1777734168637,43.76,78416.6,29.8,-0.01467,2e-05,1.99156]
[1777734176692,43.77,78416.63,29.8,-0.01469,2e-05,1.99385]
[1777734181729,43.78,78416.2,29.8,-0.01471,2e-05,1.99607]
[1777734186764,43.79,78416.06,29.8,-0.01472,2e-05,1.99775]
[1777734191798,43.79,78416.12,29.8,-0.01473,2e-05,1.99906]
[1777734196834,43.8,78416.18,29.8,-0.01474,2e-05,2.00034]
[1777734202774,43.8,78416.18,29.8,-0.01474,2e-05,2.00034]
[1777734211939,43.82,78417.8,29.8,-0.01474,2e-05,1.99918]
[1777734216975,43.83,78417.27,29.8,-0.01476,2e-05,2.00151]
[1777734222250,43.83,78417.31,29.8,-0.01476,2e-05,2.00252]
[1777734230066,43.84,78417.26,29.8,-0.01479,2e-05,2.005]
[1777734238523,43.85,78417.27,29.8,-0.01479,2e-05,2.00603]
[1777734243564,43.86,78416.81,29.8,-0.01482,2e-05,2.00893]
[1777734251160,43.86,78417.02,29.8,-0.01483,2e-05,2.01006]
[1777734251167,43.86,78417.02,29.8,-0.01483,2e-05,2.01006]
[1777734251180,43.86,78417.02,29.8,-0.01483,2e-05,2.01006]
[1777734252384,43.87,78417.02,29.8,-0.01484,2e-05,2.01107]
[1777734252403,43.87,78417.02,29.8,-0.01484,2e-05,2.01107]
[1777734262290,43.88,78427.73,29.8,-0.01469,2e-05,1.99437]
[1777734267325,43.89,78428.74,29.8,-0.01469,2e-05,1.9939]
[1777734274474,43.89,78428.51,29.8,-0.0147,2e-05,1.99486]
[1777734280417,43.91,78428.92,29.8,-0.0147,2e-05,1.99477]
[1777734285452,43.91,78428.57,29.8,-0.01472,2e-05,1.99673]
[1777734291494,43.92,78428.81,29.8,-0.01473,2e-05,1.99786]
[1777734300556,43.93,78428.52,29.8,-0.01475,2e-05,2.00072]
[1777734307605,43.94,78429.3,29.8,-0.01475,2e-05,2.00106]
[1777734312641,43.94,78429.37,29.8,-0.01476,2e-05,2.00219]
[1777734317676,43.95,78429.49,29.8,-0.01477,2e-05,2.00321]
[1777734323718,43.96,78429.52,29.8,-0.01478,2e-05,2.00462]
[1777734328756,43.96,78429.43,29.8,-0.01479,2e-05,2.006]
[1777734334798,43.97,78429.17,29.8,-0.01479,2e-05,2.00558]
[1777734339833,43.97,78429.18,29.8,-0.0148,2e-05,2.00676]
[1777734345875,43.98,78429.79,29.8,-0.01481,2e-05,2.00706]
[1777734350913,43.99,78429.74,29.8,-0.01482,2e-05,2.00833]
[1777734355948,43.99,78429.29,29.8,-0.01484,2e-05,2.0103]
[1777734359337,44.0,78429.5,29.8,-0.01484,2e-05,2.01061]
[1777734360246,44.0,78429.29,29.8,-0.01484,2e-05,2.01122]
[1777734367805,44.0,78429.69,29.8,-0.01484,2e-05,2.01049]
[1777734373067,44.01,78429.71,29.8,-0.01485,2e-05,2.01227]
[1777734379109,44.01,78430.32,29.8,-0.01485,2e-05,2.0125]
[1777734384144,44.02,78434.33,29.8,-0.0148,2e-05,2.00632]
[1777734389179,44.02,78442.73,29.8,-0.01468,2e-05,1.99217]
[1777734394213,44.03,78444.13,29.8,-0.01465,2e-05,1.98857]
[1777734400256,44.04,78445.41,29.8,-0.01464,2e-05,1.98777]
[1777734405291,44.04,78445.64,29.8,-0.01465,2e-05,1.98862]
[1777734410326,44.05,78445.92,29.8,-0.01466,2e-05,1.98937]
[1777734415361,44.05,78454.75,29.8,-0.01453,2e-05,1.97499]
[1777734420396,44.06,78457.39,29.8,-0.0145,2e-05,1.97161]
[1777734425431,44.08,78457.08,29.8,-0.01454,2e-05,1.97598]
[1777734430903,44.13,78457.22,29.8,-0.01462,2e-05,1.98607]
[1777734430964,44.13,78457.22,29.8,-0.01462,2e-05,1.98607]
[1777734430975,44.13,78457.22,29.8,-0.01462,2e-05,1.98607]
[1777734432493,44.15,78460.3,29.8,-0.01462,2e-05,1.98546]
[1777734432980,44.15,78460.3,29.8,-0.01462,2e-05,1.98546]
[1777734434414,44.17,78459.67,29.8,-0.01467,2e-05,1.99146]
[1777734434420,44.17,78459.67,29.8,-0.01467,2e-05,1.99146]
[1777734439529,44.24,78463.98,29.8,-0.01472,2e-05,1.99742]
[1777734440296,44.24,78463.98,29.8,-0.01472,2e-05,1.99742]
[1777734440769,44.24,78463.98,29.8,-0.01472,2e-05,1.99742]
[1777734446581,44.3,78472.39,29.8,-0.01469,2e-05,1.99417]
[1777734451616,44.35,78471.6,29.8,-0.01478,2e-05,2.00409]
[1777734454877,44.35,78472.25,29.8,-0.01477,2e-05,2.00332]
[1777734455767,44.35,78468.83,29.8,-0.01483,2e-05,2.00972]
[1777734460921,44.36,78469.01,29.8,-0.01483,2e-05,2.01037]
[1777734461249,44.36,78469.34,29.8,-0.01483,2e-05,2.00997]
[1777734463250,44.36,78466.0,29.8,-0.01489,2e-05,2.01641]
[1777734466447,44.36,78466.18,29.8,-0.01489,2e-05,2.01663]
[1777734472037,44.36,78466.26,29.8,-0.01488,2e-05,2.0156]
[1777734477034,44.36,78465.62,29.8,-0.01489,2e-05,2.0168]
[1777734477044,44.36,78465.62,29.8,-0.01489,2e-05,2.0168]
[1777734480120,44.35,78465.8,29.8,-0.01488,2e-05,2.01595]
[1777734480824,44.35,78464.35,29.8,-0.0149,2e-05,2.0185]
[1777734483233,44.36,78463.49,29.8,-0.01492,2e-05,2.02059]
[1777734483845,44.35,78462.98,29.8,-0.01493,2e-05,2.02116]
[1777734485898,44.35,78462.86,29.8,-0.01493,2e-05,2.02102]
[1777734485999,44.35,78462.86,29.8,-0.01492,2e-05,2.02066]
[1777734486699,44.35,78462.86,29.8,-0.01492,2e-05,2.02066]
[1777734486768,44.35,78462.86,29.8,-0.01493,2e-05,2.02092]
[1777734492908,44.34,78462.98,29.8,-0.01491,2e-05,2.01855]
[1777734495549,44.34,78463.16,29.8,-0.0149,2e-05,2.01752]
[1777734495648,44.34,78463.16,29.8,-0.01489,2e-05,2.01717]
[1777734498231,44.34,78463.09,29.8,-0.0149,2e-05,2.01784]
[1777734498605,44.34,78463.09,29.8,-0.0149,2e-05,2.01784]
[1777734499829,44.34,78463.06,29.8,-0.0149,2e-05,2.01816]
[1777734503501,44.35,78463.71,29.8,-0.0149,2e-05,2.01805]
[1777734509022,44.35,78460.21,29.8,-0.01497,2e-05,2.02603]
[1777734513969,44.36,78454.11,29.8,-0.01506,2e-05,2.03585]
[1777734514057,44.36,78453.88,29.8,-0.01507,2e-05,2.03651]
[1777734519092,44.35,78454.01,29.8,-0.01505,2e-05,2.03434]
[1777734524126,44.34,78451.51,29.8,-0.01507,2e-05,2.03701]
[1777734529163,44.33,78451.35,29.8,-0.01506,2e-05,2.03538]
[1777734534198,44.32,78442.63,29.8,-0.01518,2e-05,2.04941]
[1777734539235,44.31,78442.41,29.8,-0.01517,2e-05,2.04777]
[1777734545276,44.3,78440.98,29.8,-0.01517,2e-05,2.04794]
[1777734550311,44.29,78433.67,29.8,-0.01527,2e-05,2.05931]
[1777734555971,44.28,78433.38,29.8,-0.01526,2e-05,2.05813]
[1777734556033,44.28,78433.06,29.8,-0.01525,2e-05,2.05787]
[1777734556210,44.28,78433.06,29.8,-0.01525,2e-05,2.05787]
[1777734561388,44.28,78432.67,29.8,-0.01527,2e-05,2.05963]
[1777734566423,44.29,78434.71,29.8,-0.01525,2e-05,2.0569]
[1777734571458,44.29,78434.84,29.8,-0.01524,2e-05,2.05538]
[1777734572447,44.29,78434.84,29.8,-0.01524,2e-05,2.05538]
[1777734572546,44.3,78434.57,29.8,-0.01524,2e-05,2.05631]
[1777734578507,44.29,78434.3,29.8,-0.01523,2e-05,2.05478]
[1777734583542,44.28,78432.34,29.8,-0.01524,2e-05,2.05599]
[1777734592983,44.27,78432.76,29.8,-0.01522,2e-05,2.05361]
[1777734600660,44.24,78432.9,29.8,-0.01518,2e-05,2.04828]
[1777734605696,44.24,78433.52,29.8,-0.01515,2e-05,2.04525]
[1777734609525,44.23,78433.54,29.8,-0.01514,2e-05,2.0441]
[1777734609625,44.23,78433.54,29.8,-0.01514,2e-05,2.04373]
[1777734610860,44.23,78433.54,29.8,-0.01514,2e-05,2.04373]
[1777734610961,44.23,78433.54,29.8,-0.01514,2e-05,2.04398]
[1777734613477,44.23,78433.54,29.8,-0.01514,2e-05,2.04398]
[1777734613752,44.23,78433.6,29.8,-0.01513,2e-05,2.04276]
[1777734617484,44.23,78433.44,29.8,-0.01514,2e-05,2.04384]
[1777734617780,44.23,78433.47,29.8,-0.01514,2e-05,2.04404]
[1777734622874,44.22,78433.36,29.8,-0.01512,2e-05,2.0424]
[1777734628183,44.21,78433.64,29.8,-0.01511,2e-05,2.04043]
[1777734628252,44.21,78433.59,29.8,-0.01511,2e-05,2.04016]
[1777734633847,44.21,78433.59,29.8,-0.01511,2e-05,2.04016]
[1777734638927,44.23,78432.92,29.8,-0.01512,2e-05,2.04196]
[1777734639518,44.23,78432.92,29.8,-0.01512,2e-05,2.04196]
[1777734640801,44.23,78432.72,29.8,-0.01513,2e-05,2.04259]
[1777734646983,44.24,78431.44,29.8,-0.01517,2e-05,2.04677]
[1777734652022,44.24,78431.51,29.8,-0.01517,2e-05,2.04766]
[1777734658061,44.25,78431.08,29.8,-0.0152,2e-05,2.0502]
[1777734663095,44.25,78431.29,29.8,-0.0152,2e-05,2.05104]
[1777734672158,44.26,78430.26,29.8,-0.01524,2e-05,2.0551]
[1777734674388,44.27,78430.19,29.8,-0.01524,2e-05,2.05547]
[1777734676715,44.27,78429.65,29.8,-0.01526,2e-05,2.05717]
[1777734682228,44.28,78429.1,29.8,-0.01528,2e-05,2.05958]
[1777734689277,44.28,78428.9,29.8,-0.01529,2e-05,2.06155]
[1777734695319,44.29,78429.49,29.8,-0.01528,2e-05,2.05942]
[1777734701363,44.3,78429.47,29.8,-0.01529,2e-05,2.06076]
[1777734706398,44.3,78429.27,29.8,-0.0153,2e-05,2.0622]
[1777734711438,44.3,78429.19,29.8,-0.01531,2e-05,2.06318]
[1777734717952,44.31,78431.49,29.8,-0.01529,2e-05,2.06016]
[1777734723518,44.32,78431.5,29.8,-0.0153,2e-05,2.06156]
[1777734728553,44.32,78431.33,29.8,-0.01531,2e-05,2.06286]
[1777734733589,44.33,78435.91,29.8,-0.01524,2e-05,2.0554]
[1777734738624,44.33,78435.9,29.8,-0.01525,2e-05,2.05647]
[1777734743659,44.34,78433.35,29.8,-0.0153,2e-05,2.06223]
[1777734750708,44.34,78433.6,29.8,-0.01531,2e-05,2.06335]
[1777734756752,44.35,78433.11,29.8,-0.01531,2e-05,2.06308]
[1777734761296,44.35,78432.88,29.8,-0.01532,2e-05,2.06409]
[1777734761303,44.35,78432.88,29.8,-0.01532,2e-05,2.06409]
[1777734761807,44.35,78432.95,29.8,-0.01532,2e-05,2.06415]
[1777734761809,44.35,78432.95,29.8,-0.01532,2e-05,2.06415]
[1777734763255,44.35,78432.84,29.8,-0.01533,2e-05,2.06455]
[1777734763260,44.35,78432.84,29.8,-0.01533,2e-05,2.06455]
[1777734763268,44.35,78432.84,29.8,-0.01533,2e-05,2.06455]
[1777734763271,44.35,78432.84,29.8,-0.01533,2e-05,2.06455]
[1777734772655,44.36,78433.35,29.8,-0.01533,2e-05,2.06456]
[1777734773670,44.36,78433.08,29.8,-0.01534,2e-05,2.06621]
[1777734773960,44.36,78433.08,29.8,-0.01534,2e-05,2.06621]
[1777734778960,44.37,78433.62,29.8,-0.01534,2e-05,2.06615]
[1777734779671,44.37,78433.65,29.8,-0.01534,2e-05,2.06628]
[1777734780484,44.37,78433.65,29.8,-0.01534,2e-05,2.06647]
[1777734785955,44.37,78432.39,29.8,-0.01537,2e-05,2.06992]
[1777734790990,44.38,78430.43,29.8,-0.01541,2e-05,2.07446]
[1777734798039,44.38,78430.3,29.8,-0.01543,2e-05,2.07592]
[1777734805088,44.39,78430.08,29.8,-0.01544,2e-05,2.07753]
[1777734810126,44.39,78430.12,29.8,-0.01544,2e-05,2.07797]
[1777734818180,44.4,78432.36,29.8,-0.01541,2e-05,2.07318]
[1777734823215,44.4,78434.7,29.8,-0.01537,2e-05,2.06974]
[1777734828250,44.41,78434.05,29.8,-0.01539,2e-05,2.07186]
[1777734834292,44.41,78434.09,29.8,-0.0154,2e-05,2.07284]
[1777734836487,44.42,78434.21,29.8,-0.0154,2e-05,2.07297]
[1777734841491,44.42,78432.1,29.8,-0.01544,2e-05,2.07758]
[1777734841843,44.42,78432.1,29.8,-0.01544,2e-05,2.07758]
[1777734842959,44.42,78432.1,29.8,-0.01545,2e-05,2.07791]
[1777734857453,44.43,78431.95,29.8,-0.01547,2e-05,2.08064]
[1777734864504,44.44,78431.54,29.8,-0.01549,2e-05,2.08253]
[1777734869539,44.44,78431.39,29.8,-0.0155,2e-05,2.0836]
[1777734874574,44.44,78431.92,29.8,-0.01548,2e-05,2.08103]
[1777734876258,44.44,78431.92,29.8,-0.01548,2e-05,2.08103]
[1777734877335,44.45,78431.78,29.8,-0.01548,2e-05,2.08161]
[1777734878948,44.45,78431.74,29.8,-0.01548,2e-05,2.08185]
[1777734880859,44.45,78431.0,29.8,-0.0155,2e-05,2.0837]
[1777734887843,44.45,78431.34,29.8,-0.0155,2e-05,2.08386]
[1777734892850,44.46,78431.34,29.8,-0.01551,2e-05,2.08448]
[1777734893290,44.46,78431.34,29.8,-0.01551,2e-05,2.08448]
[1777734894239,44.46,78431.34,29.8,-0.01551,2e-05,2.08511]
[1777734899749,44.46,78433.97,29.8,-0.01548,2e-05,2.08115]
[1777734904784,44.47,78432.8,29.8,-0.0155,2e-05,2.08413]
[1777734910826,44.47,78433.28,29.8,-0.0155,2e-05,2.08416]
[1777734919889,44.48,78433.53,29.8,-0.01551,2e-05,2.08522]
[1777734924924,44.48,78433.29,29.8,-0.01552,2e-05,2.08642]
[1777734928624,44.48,78433.29,29.8,-0.01552,2e-05,2.08642]
[1777734930105,44.48,78433.29,29.8,-0.01553,2e-05,2.08687]
[1777734931972,44.49,78433.48,29.8,-0.01553,2e-05,2.08696]
[1777734933033,44.49,78433.63,29.8,-0.01551,2e-05,2.08445]
[1777734939022,44.49,78433.51,29.8,-0.01552,2e-05,2.08572]
[1777734945063,44.49,78433.28,29.8,-0.01553,2e-05,2.08701]
[1777734950099,44.5,78432.84,29.8,-0.01555,2e-05,2.08853]
[1777734957148,44.5,78432.79,29.8,-0.01555,2e-05,2.08959]
[1777734962183,44.51,78432.77,29.8,-0.01556,2e-05,2.09031]
[1777734967218,44.51,78432.83,29.8,-0.01557,2e-05,2.09086]
[1777734972253,44.51,78432.83,29.8,-0.01557,2e-05,2.09149]
[1777734977288,44.51,78427.1,29.8,-0.01567,2e-05,2.1028]
[1777734982323,44.52,78426.15,29.8,-0.01569,2e-05,2.10508]
[1777734988365,44.52,78413.87,29.8,-0.0159,2e-05,2.12883]
[1777734993400,44.52,78408.59,29.8,-0.01597,2e-05,2.1367]
[1777734998435,44.52,78397.85,29.8,-0.01616,2e-05,2.15741]
[1777735003470,44.52,78397.39,29.8,-0.01617,2e-05,2.1584]
[1777735008505,44.52,78394.93,29.8,-0.01621,2e-05,2.16319]
[1777735013540,44.52,78394.72,29.8,-0.01621,2e-05,2.16364]
[1777735018576,44.52,78391.16,29.8,-0.01627,2e-05,2.17051]
[1777735023611,44.52,78382.33,29.8,-0.01642,2e-05,2.18746]
[1777735029653,44.52,78382.79,29.8,-0.01641,2e-05,2.18643]
[1777735034687,44.52,78382.82,29.8,-0.01641,2e-05,2.18627]
[1777735039723,44.52,78383.06,29.8,-0.01641,2e-05,2.18573]
[1777735044758,44.52,78383.13,29.8,-0.01641,2e-05,2.18552]
[1777735049793,44.52,78383.29,29.8,-0.0164,2e-05,2.18515]
[1777735054828,44.52,78383.44,29.8,-0.01638,2e-05,2.18237]
[1777735059863,44.52,78383.47,29.8,-0.01638,2e-05,2.1823]
[1777735061817,44.52,78383.44,29.8,-0.01638,2e-05,2.18236]
[1777735061955,44.52,78383.44,29.8,-0.01638,2e-05,2.18236]
[1777735061958,44.52,78383.44,29.8,-0.01638,2e-05,2.18236]
[1777735063271,44.52,78383.35,29.8,-0.01638,2e-05,2.18253]
[1777735063277,44.52,78383.35,29.8,-0.01638,2e-05,2.18253]
[1777735063294,44.52,78383.35,29.8,-0.01638,2e-05,2.18253]
[1777735063296,44.52,78383.35,29.8,-0.01638,2e-05,2.18253]
[1777735070525,44.52,78382.79,29.8,-0.01639,2e-05,2.18358]
[1777735075554,44.52,78383.44,29.8,-0.01638,2e-05,2.18231]
[1777735075946,44.52,78383.48,29.8,-0.01638,2e-05,2.18223]
[1777735077047,44.52,78383.41,29.8,-0.01638,2e-05,2.18237]
[1777735083027,44.52,78383.69,29.8,-0.01638,2e-05,2.18184]
[1777735088063,44.52,78382.9,29.8,-0.01639,2e-05,2.18337]
[1777735093097,44.52,78379.13,29.8,-0.01646,2e-05,2.19066]
[1777735098133,44.52,78379.59,29.8,-0.01645,2e-05,2.18971]
[1777735103168,44.52,78380.25,29.8,-0.01644,2e-05,2.1884]
[1777735109210,44.52,78380.22,29.8,-0.01644,2e-05,2.18843]
[1777735114245,44.52,78380.16,29.8,-0.01642,2e-05,2.18608]
[1777735119280,44.52,78379.92,29.8,-0.01642,2e-05,2.18654]
[1777735124317,44.52,78380.49,29.8,-0.01641,2e-05,2.18544]
[1777735129352,44.52,78379.89,29.8,-0.01642,2e-05,2.18661]
[1777735134386,44.52,78377.09,29.8,-0.01647,2e-05,2.19202]
[1777735139422,44.52,78375.27,29.8,-0.0165,2e-05,2.19551]
[1777735144457,44.52,78370.41,29.8,-0.01659,2e-05,2.20488]
[1777735150499,44.52,78367.01,29.8,-0.01664,2e-05,2.21129]
[1777735156541,44.52,78365.28,29.8,-0.01667,2e-05,2.2144]
[1777735161577,44.52,78365.04,29.8,-0.01667,2e-05,2.2146]
[1777735167618,44.51,78363.06,29.8,-0.01671,2e-05,2.2181]
[1777735174667,44.51,78367.22,29.8,-0.01661,2e-05,2.2071]
[1777735179703,44.51,78369.13,29.8,-0.01658,2e-05,2.20316]
[1777735184737,44.51,78368.59,29.8,-0.01658,2e-05,2.20399]
[1777735189772,44.51,78368.73,29.8,-0.01658,2e-05,2.20348]
[1777735194810,44.51,78368.1,29.8,-0.01659,2e-05,2.20447]
[1777735199845,44.51,78368.18,29.8,-0.01659,2e-05,2.20406]
[1777735204880,44.51,78365.24,29.8,-0.01663,2e-05,2.20952]
[1777735209915,44.5,78365.21,29.8,-0.01663,2e-05,2.20927]
[1777735214950,44.5,78364.35,29.8,-0.01664,2e-05,2.21064]
[1777735219985,44.5,78364.48,29.8,-0.01664,2e-05,2.21008]
[1777735225020,44.5,78363.56,29.8,-0.01665,2e-05,2.21158]
[1777735231362,44.5,78363.39,29.8,-0.01665,2e-05,2.21179]
[1777735231463,44.5,78363.41,29.8,-0.01663,2e-05,2.20897]
[1777735237104,44.48,78364.09,29.8,-0.01659,2e-05,2.20416]
[1777735242139,44.47,78367.59,29.8,-0.0165,2e-05,2.19391]
[1777735247174,44.45,78367.39,29.8,-0.01647,2e-05,2.19094]
[1777735252209,44.44,78368.97,29.8,-0.01642,2e-05,2.18455]
[1777735257243,44.42,78370.02,29.8,-0.01637,2e-05,2.17925]
[1777735262279,44.41,78370.18,29.8,-0.01634,2e-05,2.17571]
[1777735268321,44.39,78368.67,29.8,-0.01633,2e-05,2.17412]
[1777735273356,44.37,78369.06,29.8,-0.01629,2e-05,2.17016]
[1777735278391,44.36,78369.08,29.8,-0.01626,2e-05,2.16696]
[1777735283426,44.34,78368.15,29.8,-0.01625,2e-05,2.16562]
[1777735288461,44.33,78370.24,29.8,-0.01619,2e-05,2.15848]
[1777735293500,44.32,78371.19,29.8,-0.01613,2e-05,2.15117]
[1777735298535,44.3,78368.69,29.8,-0.01614,2e-05,2.15298]
[1777735303570,44.29,78368.2,29.8,-0.01613,2e-05,2.15091]
[1777735308613,44.28,78368.21,29.8,-0.01611,2e-05,2.1485]
[1777735316662,44.25,78369.56,29.8,-0.01604,2e-05,2.14062]
[1777735321698,44.24,78369.54,29.8,-0.01601,2e-05,2.13777]
[1777735326733,44.23,78368.87,29.8,-0.016,2e-05,2.13619]
[1777735331859,44.22,78368.85,29.8,-0.01598,2e-05,2.13395]
[1777735331960,44.21,78368.84,29.8,-0.01597,2e-05,2.1334]
[1777735334973,44.22,78369.49,29.8,-0.01596,2e-05,2.13231]
[1777735335796,44.21,78369.51,29.8,-0.01596,2e-05,2.13178]
[1777735336429,44.21,78369.51,29.8,-0.01596,2e-05,2.13178]
[1777735336803,44.21,78369.52,29.8,-0.01595,2e-05,2.1312]
[1777735336995,44.21,78369.52,29.8,-0.01595,2e-05,2.1312]
[1777735337920,44.21,78369.52,29.8,-0.01595,2e-05,2.1312]
[1777735337943,44.21,78369.53,29.8,-0.01595,2e-05,2.13126]
[1777735339366,44.21,78369.9,29.8,-0.01594,2e-05,2.12999]
[1777735339468,44.21,78369.9,29.8,-0.01594,2e-05,2.12943]
[1777735343701,44.21,78369.63,29.8,-0.01595,2e-05,2.13019]
[1777735343853,44.21,78369.64,29.8,-0.01595,2e-05,2.13025]
[1777735348889,44.19,78369.44,29.8,-0.01592,2e-05,2.12785]
[1777735353924,44.18,78369.59,29.8,-0.01588,2e-05,2.12239]
[1777735359967,44.17,78366.98,29.8,-0.0159,2e-05,2.12409]
[1777735361981,44.16,78366.63,29.8,-0.0159,2e-05,2.12421]
[1777735362014,44.16,78366.63,29.8,-0.0159,2e-05,2.12421]
[1777735363318,44.16,78366.59,29.8,-0.01589,2e-05,2.12374]
[1777735363478,44.16,78366.59,29.8,-0.01589,2e-05,2.12374]
[1777735370037,44.14,78367.71,29.8,-0.01584,2e-05,2.11728]
[1777735374452,44.13,78368.1,29.8,-0.01582,2e-05,2.11494]
[1777735374553,44.13,78368.1,29.8,-0.01581,2e-05,2.11388]
[1777735381164,44.13,78368.09,29.8,-0.01581,2e-05,2.11434]
[1777735387161,44.14,78368.17,29.8,-0.01582,2e-05,2.11504]
[1777735392196,44.14,78372.99,29.8,-0.01574,2e-05,2.10642]
[1777735397231,44.14,78372.82,29.8,-0.01575,2e-05,2.10731]
[1777735402265,44.14,78373.07,29.8,-0.01575,2e-05,2.10737]
[1777735407301,44.15,78383.95,29.8,-0.01557,2e-05,2.08744]
[1777735408352,44.15,78383.95,29.8,-0.01557,2e-05,2.08744]
[1777735408426,44.15,78383.95,29.8,-0.01557,2e-05,2.08759]
[1777735410419,44.15,78383.95,29.8,-0.01557,2e-05,2.08759]
[1777735411042,44.15,78383.95,29.8,-0.01557,2e-05,2.08759]
[1777735410468,44.14,78383.81,29.8,-0.01557,2e-05,2.08703]
[1777735411693,44.14,78383.81,29.8,-0.01557,2e-05,2.08703]
[1777735413976,44.14,78384.81,29.8,-0.01553,2e-05,2.08228]
[1777735414350,44.14,78384.59,29.8,-0.01554,2e-05,2.08302]
[1777735419385,44.13,78382.63,29.8,-0.01555,2e-05,2.08437]
[1777735424702,44.12,78379.21,29.8,-0.01559,2e-05,2.08895]
[1777735425344,44.12,78379.48,29.8,-0.01558,2e-05,2.0875]
[1777735425446,44.12,78379.42,29.8,-0.01558,2e-05,2.08715]
[1777735427345,44.12,78379.2,29.8,-0.01558,2e-05,2.08757]
[1777735427441,44.12,78378.97,29.8,-0.01558,2e-05,2.08817]
[1777735432476,44.11,78378.29,29.8,-0.01558,2e-05,2.0873]
[1777735437625,44.1,78377.76,29.8,-0.01557,2e-05,2.08693]
[1777735445567,44.08,78377.73,29.8,-0.01554,2e-05,2.08248]
[1777735450602,44.07,78377.86,29.8,-0.01551,2e-05,2.08006]
[1777735455637,44.06,78377.92,29.8,-0.01549,2e-05,2.07781]
[1777735456790,44.06,78377.92,29.8,-0.01549,2e-05,2.07781]
[1777735456888,44.06,78377.52,29.8,-0.0155,2e-05,2.07814]
[1777735462686,44.06,78378.09,29.8,-0.0155,2e-05,2.07833]
[1777735467721,44.07,78378.38,29.8,-0.0155,2e-05,2.07884]
[1777735468126,44.07,78378.38,29.8,-0.0155,2e-05,2.07884]
[1777735474769,44.08,78378.07,29.8,-0.0155,2e-05,2.07853]
[1777735480704,44.08,78378.04,29.8,-0.01551,2e-05,2.07901]
[1777735480812,44.08,78380.28,29.8,-0.01548,2e-05,2.07566]
[1777735488867,44.07,78380.72,29.8,-0.01544,2e-05,2.07156]
[1777735493903,44.06,78378.51,29.8,-0.01546,2e-05,2.07367]
[1777735498938,44.05,78378.53,29.8,-0.01544,2e-05,2.07162]
[1777735504981,44.04,78377.42,29.8,-0.01544,2e-05,2.07131]
[1777735508788,44.03,78377.37,29.8,-0.01543,2e-05,2.07021]
[1777735508846,44.03,78377.37,29.8,-0.01543,2e-05,2.06981]
[1777735514528,44.03,78377.37,29.8,-0.01543,2e-05,2.06981]
[1777735524114,44.05,78377.97,29.8,-0.01545,2e-05,2.07222]
[1777735529149,44.05,78377.6,29.8,-0.01547,2e-05,2.07409]
[1777735531247,44.05,78377.67,29.8,-0.01547,2e-05,2.07419]
[1777735535275,44.05,78377.67,29.8,-0.01545,2e-05,2.07227]
[1777735541233,44.08,78380.01,29.8,-0.01547,2e-05,2.07426]
[1777735546268,44.09,78377.73,29.8,-0.01552,2e-05,2.07967]
[1777735551303,44.09,78377.57,29.8,-0.01553,2e-05,2.08107]
[1777735559359,44.1,78378.72,29.8,-0.01553,2e-05,2.08066]
[1777735565401,44.11,78383.74,29.8,-0.01545,2e-05,2.07253]
[1777735567646,44.11,78387.44,29.8,-0.0154,2e-05,2.06583]
[1777735567679,44.11,78388.02,29.8,-0.01539,2e-05,2.06524]
[1777735572984,44.11,78388.3,29.8,-0.01538,2e-05,2.06355]
[1777735578492,44.09,78389.28,29.8,-0.01534,2e-05,2.05902]
[1777735583527,44.08,78381.63,29.8,-0.01545,2e-05,2.07138]
[1777735588562,44.08,78383.76,29.8,-0.01539,2e-05,2.06538]
[1777735594605,44.06,78380.99,29.8,-0.0154,2e-05,2.06581]
[1777735603668,44.05,78381.18,29.8,-0.01536,2e-05,2.06153]
[1777735609799,44.04,78380.9,29.8,-0.01536,2e-05,2.06167]
[1777735614814,44.03,78380.84,29.8,-0.01534,2e-05,2.05834]
[1777735620787,44.02,78380.86,29.8,-0.01531,2e-05,2.05568]
[1777735626829,44.01,78381.29,29.8,-0.01529,2e-05,2.05266]
[1777735633878,43.99,78380.9,29.8,-0.01527,2e-05,2.05083]
[1777735638913,43.99,78381.05,29.8,-0.01525,2e-05,2.04876]
[1777735645962,43.97,78380.9,29.8,-0.01523,2e-05,2.04655]
[1777735657039,43.96,78381.01,29.8,-0.01518,2e-05,2.04015]
[1777735662035,43.95,78381.19,29.8,-0.01517,2e-05,2.03846]
[1777735662547,43.95,78381.8,29.8,-0.01515,2e-05,2.037]
[1777735663488,43.95,78381.8,29.8,-0.01515,2e-05,2.037]
[1777735664019,43.95,78381.8,29.8,-0.01515,2e-05,2.037]
[1777735673153,43.93,78381.53,29.8,-0.01513,2e-05,2.03386]
[1777735681209,43.92,78381.4,29.8,-0.01511,2e-05,2.0315]
[1777735683495,43.92,78379.69,29.8,-0.01513,2e-05,2.03403]
[1777735683497,43.92,78379.69,29.8,-0.01513,2e-05,2.03403]
[1777735684230,43.92,78379.42,29.8,-0.01514,2e-05,2.03483]
[1777735687793,43.92,78379.17,29.8,-0.01515,2e-05,2.03589]
[1777735690657,43.93,78379.23,29.8,-0.01515,2e-05,2.03696]
[1777735691335,43.93,78379.23,29.8,-0.01515,2e-05,2.03696]
[1777735699337,43.94,78379.71,29.8,-0.01517,2e-05,2.03871]
[1777735709409,43.95,78379.71,29.8,-0.01519,2e-05,2.0416]
[1777735714444,43.96,78379.73,29.8,-0.01519,2e-05,2.04063]
[1777735717743,43.96,78379.73,29.8,-0.01519,2e-05,2.04063]
[1777735718770,43.96,78379.73,29.8,-0.0152,2e-05,2.04177]
[1777735724515,43.97,78379.83,29.8,-0.01521,2e-05,2.04328]
[1777735729551,43.98,78374.7,29.8,-0.01531,2e-05,2.05423]
[1777735735591,43.99,78372.19,29.8,-0.01536,2e-05,2.06048]
[1777735746668,44.0,78372.12,29.8,-0.01539,2e-05,2.06341]
[1777735752571,44.0,78372.12,29.8,-0.01539,2e-05,2.06341]
[1777735758753,44.01,78372.17,29.8,-0.01542,2e-05,2.06637]
[1777735763787,44.02,78370.34,29.8,-0.01546,2e-05,2.0713]
[1777735774865,44.03,78368.58,29.8,-0.01549,2e-05,2.0748]
[1777735779939,44.04,78370.58,29.8,-0.01547,2e-05,2.07223]
[1777735784974,44.04,78371.06,29.8,-0.01547,2e-05,2.07254]
[1777735792865,44.05,78371.05,29.8,-0.01548,2e-05,2.07353]
[1777735792865,44.05,78371.05,29.8,-0.01548,2e-05,2.07353]
[1777735793878,44.05,78371.01,29.8,-0.01549,2e-05,2.07457]
[1777735793941,44.05,78371.01,29.8,-0.01549,2e-05,2.07457]
[1777735795385,44.05,78371.1,29.8,-0.01549,2e-05,2.07464]
[1777735801096,44.06,78370.32,29.8,-0.01552,2e-05,2.07777]
[1777735807141,44.07,78371.21,29.8,-0.01552,2e-05,2.07749]
[1777735812176,44.07,78372.52,29.8,-0.0155,2e-05,2.07619]
[1777735817211,44.08,78370.06,29.8,-0.01555,2e-05,2.08197]
[1777735822325,44.08,78369.96,29.8,-0.01556,2e-05,2.08305]
[1777735825144,44.08,78369.96,29.8,-0.01557,2e-05,2.0835]
[1777735830302,44.09,78370.29,29.8,-0.01558,2e-05,2.08442]
[1777735835337,44.1,78370.28,29.8,-0.01557,2e-05,2.08316]
[1777735840372,44.1,78365.1,29.8,-0.01567,2e-05,2.09408]
[1777735845407,44.11,78365.15,29.8,-0.01567,2e-05,2.095]
[1777735850442,44.11,78368.28,29.8,-0.01563,2e-05,2.09009]
[1777735855477,44.12,78368.19,29.8,-0.01564,2e-05,2.09132]
[1777735861519,44.12,78371.69,29.8,-0.01559,2e-05,2.08601]
[1777735866554,44.13,78370.95,29.8,-0.01562,2e-05,2.08849]
[1777735871589,44.13,78370.11,29.8,-0.01564,2e-05,2.09112]
[1777735878638,44.14,78369.91,29.8,-0.01565,2e-05,2.09296]
[1777735884680,44.14,78370.04,29.8,-0.01566,2e-05,2.09395]
[1777735889714,44.15,78372.49,29.8,-0.01563,2e-05,2.09037]
[1777735894749,44.15,78370.11,29.8,-0.01566,2e-05,2.09351]
[1777735900480,44.16,78370.12,29.8,-0.01567,2e-05,2.0943]
[1777735905827,44.16,78369.75,29.8,-0.01569,2e-05,2.0964]
[1777735910862,44.17,78369.79,29.8,-0.0157,2e-05,2.09731]
[1777735915776,44.17,78369.77,29.8,-0.0157,2e-05,2.09813]
[1777735916834,44.17,78369.52,29.8,-0.01571,2e-05,2.09879]
[1777735922946,44.18,78369.56,29.8,-0.01572,2e-05,2.10006]
[1777735928988,44.18,78369.76,29.8,-0.01573,2e-05,2.10102]
[1777735930112,44.18,78369.76,29.8,-0.01573,2e-05,2.10102]
[1777735931124,44.19,78369.76,29.8,-0.01573,2e-05,2.10121]
[1777735937044,44.19,78373.66,29.8,-0.01568,2e-05,2.09522]
[1777735938917,44.19,78373.66,29.8,-0.01568,2e-05,2.09522]
[1777735941197,44.19,78373.67,29.8,-0.01568,2e-05,2.09579]
[1777735950135,44.2,78373.71,29.8,-0.0157,2e-05,2.09765]
[1777735956177,44.21,78373.78,29.8,-0.01569,2e-05,2.09626]
[1777735961211,44.21,78367.4,29.8,-0.0158,2e-05,2.10925]
[1777735962606,44.21,78367.4,29.8,-0.0158,2e-05,2.10925]
[1777735962777,44.21,78367.11,29.8,-0.01581,2e-05,2.10997]
[1777735963512,44.21,78367.11,29.8,-0.01581,2e-05,2.10997]
[1777735963827,44.21,78367.11,29.8,-0.01581,2e-05,2.11014]
[1777735964031,44.21,78367.11,29.8,-0.01581,2e-05,2.11014]
[1777735964317,44.21,78367.11,29.8,-0.01581,2e-05,2.11014]
[1777735971283,44.22,78367.09,29.8,-0.01582,2e-05,2.11153]
[1777735976320,44.22,78368.65,29.8,-0.01581,2e-05,2.10941]
[1777735981354,44.23,78377.2,29.8,-0.01567,2e-05,2.09421]
[1777735988404,44.24,78376.61,29.8,-0.01569,2e-05,2.0967]
[1777735993441,44.24,78377.13,29.8,-0.01569,2e-05,2.09669]
[1777736000168,44.24,78376.71,29.8,-0.0157,2e-05,2.09803]
[1777736002941,44.25,78376.71,29.8,-0.01571,2e-05,2.09894]
[1777736014588,44.26,78377.09,29.8,-0.01571,2e-05,2.09812]
[1777736020535,44.26,78376.77,29.8,-0.01572,2e-05,2.09908]
[1777736021610,44.26,78376.77,29.8,-0.01572,2e-05,2.09979]
[1777736029693,44.27,78377.86,29.8,-0.01572,2e-05,2.09933]
[1777736034394,44.27,78377.86,29.8,-0.01572,2e-05,2.09933]
[1777736035439,44.27,78377.51,29.8,-0.01573,2e-05,2.10086]
[1777736040770,44.28,78384.42,29.8,-0.01563,2e-05,2.08887]
[1777736045805,44.28,78385.28,29.8,-0.01562,2e-05,2.08822]
[1777736051847,44.29,78386.54,29.8,-0.01561,2e-05,2.087]
[1777736057888,44.29,78385.87,29.8,-0.01563,2e-05,2.0894]
[1777736063931,44.3,78385.35,29.8,-0.01565,2e-05,2.09149]
[1777736068967,44.3,78385.42,29.8,-0.01566,2e-05,2.09229]
[1777736074002,44.31,78387.01,29.8,-0.01562,2e-05,2.08784]
[1777736076813,44.31,78384.77,29.8,-0.01566,2e-05,2.09244]
[1777736079020,44.31,78384.66,29.8,-0.01567,2e-05,2.09302]
[1777736082059,44.31,78400.42,29.8,-0.01541,2e-05,2.06423]
[1777736088101,44.32,78401.46,29.8,-0.01541,2e-05,2.06365]
[1777736093137,44.33,78401.36,29.8,-0.01542,2e-05,2.06515]
[1777736099179,44.33,78409.7,29.8,-0.0153,2e-05,2.05103]
[1777736105221,44.34,78410.12,29.8,-0.0153,2e-05,2.05165]
[1777736110256,44.35,78411.08,29.8,-0.01529,2e-05,2.05102]
[1777736115291,44.35,78412.93,29.8,-0.01527,2e-05,2.04872]
[1777736120326,44.36,78412.78,29.8,-0.01529,2e-05,2.05014]
[1777736128382,44.36,78413.83,29.8,-0.01529,2e-05,2.05]
[1777736134424,44.37,78411.54,29.8,-0.01532,2e-05,2.05315]
[1777736139458,44.38,78411.42,29.8,-0.01533,2e-05,2.05444]
[1777736144493,44.38,78411.5,29.8,-0.01534,2e-05,2.05534]
[1777736147265,44.38,78411.54,29.8,-0.01534,2e-05,2.05548]
[1777736150330,44.39,78411.52,29.8,-0.01534,2e-05,2.05634]
[1777736155393,44.39,78410.92,29.8,-0.01536,2e-05,2.05848]
[1777736155394,44.39,78410.92,29.8,-0.01536,2e-05,2.05848]
[1777736156436,44.39,78411.23,29.8,-0.01536,2e-05,2.05811]
[1777736160233,44.39,78411.28,29.8,-0.01537,2e-05,2.05882]
[1777736161302,44.4,78411.28,29.8,-0.01537,2e-05,2.05902]
[1777736169669,44.4,78411.17,29.8,-0.01539,2e-05,2.06101]
[1777736174704,44.41,78411.89,29.8,-0.01538,2e-05,2.06065]
[1777736179739,44.41,78412.41,29.8,-0.01538,2e-05,2.06066]
[1777736186788,44.42,78411.89,29.8,-0.0154,2e-05,2.06298]
[1777736191825,44.42,78411.41,29.8,-0.0154,2e-05,2.06244]
[1777736196427,44.43,78411.72,29.8,-0.0154,2e-05,2.06262]
[1777736197438,44.43,78411.72,29.8,-0.0154,2e-05,2.06281]
[1777736202903,44.43,78409.3,29.8,-0.01545,2e-05,2.06841]
[1777736207938,44.44,78404.46,29.8,-0.01554,2e-05,2.07833]
[1777736212972,44.44,78401.3,29.8,-0.0156,2e-05,2.08504]
[1777736218007,44.44,78400.68,29.8,-0.01562,2e-05,2.08696]
[1777736223043,44.45,78400.03,29.8,-0.01563,2e-05,2.08893]
[1777736229085,44.45,78399.64,29.8,-0.01565,2e-05,2.09054]
[1777736237141,44.46,78399.94,29.8,-0.01565,2e-05,2.09114]
[1777736243182,44.46,78399.38,29.8,-0.01567,2e-05,2.09305]
[1777736249013,44.46,78397.93,29.8,-0.0157,2e-05,2.09633]
[1777736250041,44.47,78397.93,29.8,-0.0157,2e-05,2.0966]
[1777736256274,44.47,78394.97,29.8,-0.01574,2e-05,2.1007]
[1777736261308,44.47,78394.08,29.8,-0.01576,2e-05,2.10313]
[1777736262814,44.47,78394.08,29.8,-0.01576,2e-05,2.10313]
[1777736262876,44.47,78394.08,29.8,-0.01576,2e-05,2.10313]
[1777736262879,44.47,78394.08,29.8,-0.01576,2e-05,2.10313]
[1777736263854,44.47,78394.12,29.8,-0.01576,2e-05,2.10318]
[1777736263943,44.47,78393.61,29.8,-0.01577,2e-05,2.10427]
[1777736264324,44.47,78393.61,29.8,-0.01577,2e-05,2.10427]
[1777736264450,44.47,78393.61,29.8,-0.01577,2e-05,2.10427]
[1777736272386,44.48,78393.13,29.8,-0.01579,2e-05,2.10625]
[1777736281451,44.48,78393.24,29.8,-0.0158,2e-05,2.10711]
[1777736286486,44.49,78388.61,29.8,-0.01588,2e-05,2.11642]
[1777736291524,44.49,78388.13,29.8,-0.01589,2e-05,2.11783]
[1777736296559,44.49,78390.49,29.8,-0.01586,2e-05,2.1139]
[1777736302601,44.5,78390.12,29.8,-0.01587,2e-05,2.11524]
[1777736312671,44.5,78389.95,29.8,-0.01587,2e-05,2.11419]
[1777736322741,44.5,78390.14,29.8,-0.01587,2e-05,2.1149]
[1777736327776,44.51,78398.7,29.8,-0.01573,2e-05,2.09932]
[1777736333731,44.51,78398.6,29.8,-0.01574,2e-05,2.10004]
[1777736333731,44.51,78398.6,29.8,-0.01574,2e-05,2.10004]
[1777736338751,44.51,78398.49,29.8,-0.01575,2e-05,2.10077]
[1777736339079,44.51,78398.49,29.8,-0.01575,2e-05,2.10116]
[1777736340288,44.51,78398.49,29.8,-0.01575,2e-05,2.10116]
[1777736347921,44.52,78406.92,29.8,-0.01562,2e-05,2.08662]
[1777736354974,44.52,78406.68,29.8,-0.01563,2e-05,2.0881]
[1777736360009,44.53,78406.6,29.8,-0.01564,2e-05,2.08897]
[1777736365044,44.53,78406.85,29.8,-0.01564,2e-05,2.08922]
[1777736370079,44.53,78405.45,29.8,-0.01567,2e-05,2.09253]
[1777736375115,44.54,78405.56,29.8,-0.01566,2e-05,2.09059]
[1777736380150,44.54,78405.86,29.8,-0.01566,2e-05,2.09071]
[1777736388208,44.55,78405.55,29.8,-0.01567,2e-05,2.09235]
[1777736394250,44.55,78405.73,29.8,-0.01568,2e-05,2.0928]
[1777736399285,44.55,78405.76,29.8,-0.01568,2e-05,2.09339]
[1777736404320,44.56,78405.76,29.8,-0.01569,2e-05,2.09402]
[1777736409355,44.56,78405.69,29.8,-0.0157,2e-05,2.09478]
[1777736414390,44.56,78405.71,29.8,-0.0157,2e-05,2.09536]
[1777736419425,44.56,78405.63,29.8,-0.01571,2e-05,2.09612]
[1777736424460,44.57,78405.4,29.8,-0.01572,2e-05,2.09715]
[1777736430501,44.57,78404.06,29.8,-0.01575,2e-05,2.10048]
[1777736435536,44.57,78397.17,29.8,-0.01585,2e-05,2.11154]
[1777736441580,44.58,78396.35,29.8,-0.01587,2e-05,2.11366]
[1777736448628,44.58,78397.9,29.8,-0.01585,2e-05,2.11143]
[1777736453663,44.58,78397.97,29.8,-0.01585,2e-05,2.11181]
[1777736458698,44.58,78396.59,29.8,-0.01588,2e-05,2.11493]
[1777736463733,44.59,78397.13,29.8,-0.01587,2e-05,2.11443]
[1777736464903,44.59,78397.13,29.8,-0.01587,2e-05,2.11443]
[1777736465938,44.59,78397.12,29.8,-0.01587,2e-05,2.11455]
[1777736471790,44.59,78397.74,29.8,-0.01587,2e-05,2.11411]
[1777736477833,44.59,78397.96,29.8,-0.01587,2e-05,2.11433]
[1777736482644,44.59,78398.03,29.8,-0.01587,2e-05,2.11451]
[1777736484026,44.6,78398.03,29.8,-0.01588,2e-05,2.11473]
[1777736489917,44.6,78402.09,29.8,-0.01581,2e-05,2.10783]
[1777736497973,44.6,78403.87,29.8,-0.01578,2e-05,2.10306]
[1777736504015,44.61,78403.5,29.8,-0.01579,2e-05,2.10449]
[1777736509050,44.61,78403.15,29.8,-0.0158,2e-05,2.10574]
[1777736517106,44.61,78403.22,29.8,-0.01581,2e-05,2.10654]
[1777736522141,44.62,78403.94,29.8,-0.0158,2e-05,2.10575]
[1777736535234,44.62,78402.92,29.8,-0.01583,2e-05,2.10911]
[1777736544297,44.63,78403.18,29.8,-0.01583,2e-05,2.10959]
[1777736550339,44.63,78403.31,29.8,-0.01584,2e-05,2.10998]
[1777736555374,44.63,78403.08,29.8,-0.01583,2e-05,2.10853]
[1777736560409,44.64,78403.28,29.8,-0.01583,2e-05,2.1087]
[1777736562938,44.64,78403.28,29.8,-0.01583,2e-05,2.1087]
[1777736562960,44.64,78403.28,29.8,-0.01583,2e-05,2.1087]
[1777736563992,44.64,78403.28,29.8,-0.01583,2e-05,2.10902]
[1777736564040,44.64,78403.28,29.8,-0.01583,2e-05,2.10902]
[1777736564496,44.64,78403.28,29.8,-0.01583,2e-05,2.10912]
[1777736564565,44.64,78403.28,29.8,-0.01583,2e-05,2.10912]
[1777736564794,44.64,78403.28,29.8,-0.01583,2e-05,2.10912]
[1777736569775,44.64,78403.13,29.8,-0.01584,2e-05,2.10973]
[1777736570084,44.64,78403.13,29.8,-0.01584,2e-05,2.10973]
[1777736571283,44.64,78403.13,29.8,-0.01584,2e-05,2.11004]
[1777736577754,44.64,78403.47,29.8,-0.01584,2e-05,2.11003]
[1777736582417,44.65,78403.31,29.8,-0.01585,2e-05,2.11065]
[1777736587598,44.65,78409.93,29.8,-0.01574,2e-05,2.09905]
[1777736591626,44.65,78423.53,29.8,-0.01552,2e-05,2.07419]
[1777736596661,44.66,78429.34,29.8,-0.01544,2e-05,2.06443]
[1777736602703,44.66,78429.67,29.8,-0.01544,2e-05,2.06492]
[1777736607737,44.67,78429.89,29.8,-0.01545,2e-05,2.06545]
[1777736612773,44.67,78431.35,29.8,-0.01541,2e-05,2.06132]
[1777736617810,44.68,78435.54,29.8,-0.01535,2e-05,2.05462]
[1777736622845,44.68,78433.71,29.8,-0.01539,2e-05,2.05904]
[1777736627880,44.69,78434.31,29.8,-0.01539,2e-05,2.05896]
[1777736633922,44.69,78434.42,29.8,-0.0154,2e-05,2.05998]
[1777736639464,44.69,78434.32,29.8,-0.0154,2e-05,2.06037]
[1777736640499,44.7,78434.32,29.8,-0.01541,2e-05,2.06138]
[1777736649028,44.71,78434.7,29.8,-0.01542,2e-05,2.06248]
[1777736655070,44.71,78436.45,29.8,-0.0154,2e-05,2.06043]
[1777736660105,44.72,78438.13,29.8,-0.01539,2e-05,2.05838]
[1777736665140,44.72,78437.98,29.8,-0.0154,2e-05,2.05968]
[1777736670175,44.73,78437.52,29.8,-0.01541,2e-05,2.06154]
[1777736675210,44.73,78437.27,29.8,-0.01541,2e-05,2.06063]
[1777736680245,44.74,78439.16,29.8,-0.01539,2e-05,2.05818]
[1777736682348,44.74,78439.05,29.8,-0.01539,2e-05,2.05879]
[1777736687546,44.74,78439.14,29.8,-0.0154,2e-05,2.05966]
[1777736693336,44.75,78435.23,29.8,-0.01547,2e-05,2.06805]
[1777736698371,44.75,78435.06,29.8,-0.01549,2e-05,2.0693]
[1777736707434,44.76,78433.17,29.8,-0.01553,2e-05,2.07445]
[1777736713476,44.76,78432.26,29.8,-0.01556,2e-05,2.07721]
[1777736718511,44.77,78432.31,29.8,-0.01556,2e-05,2.07799]
[1777736723546,44.77,78432.24,29.8,-0.01557,2e-05,2.079]
[1777736728580,44.78,78432.07,29.8,-0.01558,2e-05,2.08019]
[1777736734253,44.78,78431.45,29.8,-0.01558,2e-05,2.07961]
[1777736738957,44.78,78431.21,29.8,-0.01559,2e-05,2.08089]
[1777736745700,44.79,78431.42,29.8,-0.0156,2e-05,2.08178]
[1777736752758,44.79,78431.38,29.8,-0.0156,2e-05,2.08232]
[1777736757784,44.8,78412.64,29.8,-0.01593,2e-05,2.1186]
[1777736762819,44.8,78408.91,29.8,-0.01599,2e-05,2.12614]
[1777736769868,44.8,78417.2,29.8,-0.01586,2e-05,2.1111]
[1777736774903,44.81,78417.23,29.8,-0.01586,2e-05,2.11157]
[1777736779940,44.81,78417.41,29.8,-0.01586,2e-05,2.11175]
[1777736784975,44.81,78417.12,29.8,-0.01587,2e-05,2.11281]
[1777736790013,44.81,78417.58,29.8,-0.01587,2e-05,2.11225]
[1777736791026,44.81,78417.2,29.8,-0.01588,2e-05,2.11317]
[1777736797059,44.82,78421.18,29.8,-0.0158,2e-05,2.10405]
[1777736802094,44.82,78423.02,29.8,-0.01577,2e-05,2.10121]
[1777736807129,44.82,78428.53,29.8,-0.01569,2e-05,2.09157]
[1777736813170,44.83,78428.45,29.8,-0.0157,2e-05,2.09254]
[1777736819213,44.83,78428.9,29.8,-0.0157,2e-05,2.09249]
[1777736824248,44.83,78428.08,29.8,-0.01572,2e-05,2.09467]
[1777736829283,44.84,78427.27,29.8,-0.01573,2e-05,2.09679]
[1777736834318,44.84,78427.56,29.8,-0.01574,2e-05,2.09685]
[1777736839356,44.84,78427.04,29.8,-0.01575,2e-05,2.09842]
[1777736844391,44.84,78427.26,29.8,-0.01575,2e-05,2.09859]
[1777736853454,44.85,78425.94,29.8,-0.01576,2e-05,2.09966]
[1777736854465,44.85,78425.94,29.8,-0.01576,2e-05,2.09966]
[1777736859129,44.85,78425.64,29.8,-0.01577,2e-05,2.10079]
[1777736863022,44.85,78421.48,29.8,-0.01585,2e-05,2.109]
[1777736863238,44.85,78421.48,29.8,-0.01585,2e-05,2.109]
[1777736863240,44.85,78421.48,29.8,-0.01585,2e-05,2.109]
[1777736864119,44.85,78421.48,29.8,-0.01585,2e-05,2.1091]
[1777736864146,44.85,78421.48,29.8,-0.01585,2e-05,2.1091]
[1777736864617,44.85,78421.32,29.8,-0.01585,2e-05,2.1095]
[1777736864678,44.85,78421.32,29.8,-0.01585,2e-05,2.1095]
[1777736871580,44.86,78411.67,29.8,-0.01602,2e-05,2.1282]
[1777736876615,44.86,78411.67,29.8,-0.01602,2e-05,2.12851]
[1777736881650,44.86,78412.11,29.8,-0.01602,2e-05,2.12798]
[1777736889706,44.86,78412.57,29.8,-0.01601,2e-05,2.12756]
[1777736894741,44.86,78412.69,29.8,-0.01601,2e-05,2.1276]
[1777736900804,44.86,78412.81,29.8,-0.01601,2e-05,2.12769]
[1777736905839,44.87,78418.26,29.8,-0.01592,2e-05,2.1177]
[1777736910875,44.87,78417.9,29.8,-0.01593,2e-05,2.11873]
[1777736916917,44.87,78417.72,29.8,-0.01592,2e-05,2.11705]
[1777736921952,44.87,78417.76,29.8,-0.01592,2e-05,2.11732]
[1777736925287,44.87,78418.78,29.8,-0.01591,2e-05,2.11563]
[1777736930269,44.87,78418.66,29.8,-0.01591,2e-05,2.11618]
[1777736930546,44.87,78418.66,29.8,-0.01591,2e-05,2.11618]
[1777736931730,44.87,78418.59,29.8,-0.01592,2e-05,2.11648]
[1777736937095,44.88,78418.8,29.8,-0.01592,2e-05,2.11652]
[1777736937290,44.88,78418.8,29.8,-0.01592,2e-05,2.11652]
[1777736940246,44.88,78418.47,29.8,-0.01593,2e-05,2.11749]
[1777736946120,44.88,78415.02,29.8,-0.01599,2e-05,2.12451]
[1777736951155,44.88,78415.41,29.8,-0.01599,2e-05,2.12415]
[1777736956190,44.88,78414.51,29.8,-0.016,2e-05,2.12622]
[1777736961227,44.89,78415.04,29.8,-0.016,2e-05,2.12556]
[1777736966262,44.89,78418.51,29.8,-0.01594,2e-05,2.11939]
[1777736972303,44.89,78419.21,29.8,-0.01592,2e-05,2.11612]
[1777736973028,44.89,78419.21,29.8,-0.01592,2e-05,2.11612]
[1777736974037,44.89,78419.04,29.8,-0.01592,2e-05,2.11652]
[1777736980360,44.89,78418.87,29.8,-0.01593,2e-05,2.1174]
[1777736987411,44.89,78419.41,29.8,-0.01592,2e-05,2.11693]
[1777736988168,44.89,78419.41,29.8,-0.01592,2e-05,2.11693]
[1777736991223,44.9,78419.41,29.8,-0.01593,2e-05,2.11708]
[1777736996474,44.9,78417.49,29.8,-0.01596,2e-05,2.12118]
[1777737001353,44.9,78417.42,29.8,-0.01597,2e-05,2.12157]
[1777737002382,44.9,78417.59,29.8,-0.01596,2e-05,2.12131]
[1777737007551,44.9,78418.02,29.8,-0.01596,2e-05,2.12088]
[1777737013593,44.9,78418.21,29.8,-0.01596,2e-05,2.12089]
[1777737027692,44.91,78418.01,29.8,-0.01597,2e-05,2.12207]
[1777737033734,44.91,78418.18,29.8,-0.01595,2e-05,2.11965]
[1777737039776,44.91,78417.84,29.8,-0.01596,2e-05,2.12063]
[1777737045433,44.91,78417.84,29.8,-0.01596,2e-05,2.12063]
[1777737050405,44.91,78417.91,29.8,-0.01596,2e-05,2.12099]
[1777737050749,44.91,78417.91,29.8,-0.01596,2e-05,2.12099]
[1777737051887,44.91,78417.91,29.8,-0.01597,2e-05,2.12109]
[1777737057902,44.91,78417.37,29.8,-0.01598,2e-05,2.12248]
[1777737064950,44.92,78419.14,29.8,-0.01595,2e-05,2.1195]
[1777737069987,44.92,78415.19,29.8,-0.01602,2e-05,2.12721]
[1777737075022,44.92,78414.85,29.8,-0.01603,2e-05,2.12808]
[1777737080057,44.92,78416.84,29.8,-0.016,2e-05,2.12457]
[1777737085747,44.92,78417.69,29.8,-0.01598,2e-05,2.12318]
[1777737095164,44.92,78417.62,29.8,-0.01597,2e-05,2.12151]
[1777737100199,44.92,78417.64,29.8,-0.01597,2e-05,2.12173]
[1777737107248,44.93,78417.23,29.8,-0.01598,2e-05,2.12284]
[1777737109607,44.93,78417.23,29.8,-0.01598,2e-05,2.12284]
[1777737111308,44.93,78417.26,29.8,-0.01599,2e-05,2.12293]
[1777737118325,44.93,78417.58,29.8,-0.01598,2e-05,2.1227]
[1777737123359,44.93,78418.17,29.8,-0.01598,2e-05,2.12182]
[1777737128395,44.93,78417.89,29.8,-0.01598,2e-05,2.12257]
[1777737133430,44.93,78417.41,29.8,-0.01599,2e-05,2.1237]
[1777737140479,44.93,78417.62,29.8,-0.01599,2e-05,2.1236]
[1777737145514,44.93,78416.74,29.8,-0.01601,2e-05,2.12546]
[1777737151556,44.94,78417.03,29.8,-0.01599,2e-05,2.12272]
[1777737156590,44.94,78417.41,29.8,-0.01598,2e-05,2.12222]
[1777737161626,44.94,78416.94,29.8,-0.01599,2e-05,2.12333]
[1777737163271,44.94,78417.26,29.8,-0.01599,2e-05,2.12277]
[1777737163272,44.94,78417.26,29.8,-0.01599,2e-05,2.12277]
[1777737163785,44.94,78417.26,29.8,-0.01599,2e-05,2.12277]
[1777737164150,44.94,78417.56,29.8,-0.01598,2e-05,2.12225]
[1777737164529,44.94,78417.56,29.8,-0.01598,2e-05,2.12225]
[1777737164682,44.94,78417.56,29.8,-0.01598,2e-05,2.12225]
[1777737165047,44.94,78417.42,29.8,-0.01599,2e-05,2.12256]
[1777737173712,44.94,78417.52,29.8,-0.01599,2e-05,2.12277]
[1777737177740,44.94,78430.53,29.8,-0.01577,2e-05,2.09857]
[1777737182775,44.94,78438.23,29.8,-0.01565,2e-05,2.08477]
[1777737187811,44.95,78439.21,29.8,-0.01564,2e-05,2.08354]
[1777737192848,44.95,78438.16,29.8,-0.01566,2e-05,2.08611]
[1777737198891,44.95,78437.85,29.8,-0.01567,2e-05,2.08742]
[1777737203926,44.96,78438.3,29.8,-0.01567,2e-05,2.08721]
[1777737210975,44.96,78438.9,29.8,-0.01567,2e-05,2.08697]
[1777737217018,44.96,78442.92,29.8,-0.01559,2e-05,2.07795]
[1777737222053,44.97,78443.69,29.8,-0.01559,2e-05,2.07725]
[1777737227088,44.97,78443.33,29.8,-0.0156,2e-05,2.07864]
[1777737232123,44.97,78441.81,29.8,-0.01563,2e-05,2.08217]
[1777737237158,44.98,78441.49,29.8,-0.01564,2e-05,2.08346]
[1777737242192,44.98,78442.22,29.8,-0.01564,2e-05,2.08281]
[1777737248234,44.98,78443.45,29.8,-0.01562,2e-05,2.08139]
[1777737254277,44.99,78445.49,29.8,-0.0156,2e-05,2.0785]
[1777737259312,44.99,78445.96,29.8,-0.0156,2e-05,2.07852]
[1777737262627,44.99,78449.95,29.8,-0.01553,2e-05,2.07146]
[1777737266576,45.0,78452.18,29.8,-0.0155,2e-05,2.06802]
[1777737273410,45.0,78452.25,29.8,-0.0155,2e-05,2.0668]
[1777737274323,45.0,78452.25,29.8,-0.0155,2e-05,2.0668]
[1777737274329,45.0,78452.25,29.8,-0.0155,2e-05,2.0668]
[1777737277310,45.01,78452.09,29.8,-0.0155,2e-05,2.06758]
[1777737277313,45.01,78452.09,29.8,-0.0155,2e-05,2.06758]
[1777737284486,45.01,78451.95,29.8,-0.01552,2e-05,2.0691]
[1777737287257,45.01,78452.4,29.8,-0.01551,2e-05,2.06858]
[1777737288265,45.01,78452.02,29.8,-0.01552,2e-05,2.06944]
[1777737288269,45.01,78452.02,29.8,-0.01552,2e-05,2.06944]
[1777737294561,45.02,78452.59,29.8,-0.01552,2e-05,2.06944]
[1777737299597,45.02,78452.52,29.8,-0.01553,2e-05,2.07032]
[1777737300039,45.02,78452.52,29.8,-0.01553,2e-05,2.07032]
[1777737305638,45.03,78453.05,29.8,-0.01553,2e-05,2.07022]
[1777737310677,45.03,78454.11,29.8,-0.01552,2e-05,2.06902]
[1777737314844,45.03,78454.26,29.8,-0.01552,2e-05,2.06918]
[1777737314871,45.03,78454.42,29.8,-0.01552,2e-05,2.06903]
[1777737320747,45.02,78457.71,29.8,-0.01544,2e-05,2.06013]
[1777737325781,45.01,78468.62,29.8,-0.01524,2e-05,2.03799]
[1777737330817,45.0,78469.52,29.8,-0.01521,2e-05,2.03422]
[1777737335852,44.99,78474.9,29.8,-0.01509,2e-05,2.02006]
[1777737340887,44.98,78475.05,29.8,-0.01507,2e-05,2.01779]
[1777737345922,44.97,78474.31,29.8,-0.01506,2e-05,2.01712]
[1777737350028,44.96,78473.06,29.8,-0.01507,2e-05,2.01816]
[1777737350760,44.96,78470.46,29.8,-0.01511,2e-05,2.02246]
[1777737355992,44.95,78470.86,29.8,-0.01508,2e-05,2.01926]
[1777737361029,44.94,78470.38,29.8,-0.01507,2e-05,2.01809]
[1777737366065,44.93,78471.34,29.8,-0.01504,2e-05,2.01434]
[1777737371100,44.92,78473.75,29.8,-0.01498,2e-05,2.00801]
[1777737376135,44.91,78474.94,29.8,-0.01495,2e-05,2.00395]
[1777737381170,44.9,78475.74,29.8,-0.01492,2e-05,2.00062]
[1777737382276,44.9,78475.74,29.8,-0.01492,2e-05,2.00062]
[1777737382658,44.9,78475.74,29.8,-0.01492,2e-05,2.00062]
[1777737388219,44.89,78472.26,29.8,-0.01495,2e-05,2.00422]
[1777737395268,44.88,78472.17,29.8,-0.01491,2e-05,1.99934]
[1777737400303,44.87,78476.13,29.8,-0.01483,2e-05,1.99035]
[1777737405338,44.86,78478.49,29.8,-0.01478,2e-05,1.98433]
[1777737410373,44.85,78476.29,29.8,-0.0148,2e-05,1.98653]
[1777737416415,44.84,78474.67,29.8,-0.01481,2e-05,1.98734]
[1777737421449,44.83,78477.74,29.8,-0.01474,2e-05,1.98011]
[1777737427492,44.82,78478.55,29.8,-0.01471,2e-05,1.97634]
[1777737432527,44.81,78478.19,29.8,-0.0147,2e-05,1.97534]
[1777737438568,44.8,78478.48,29.8,-0.01468,2e-05,1.97288]
[1777737443603,44.8,78477.58,29.8,-0.01468,2e-05,1.97288]
[1777737448639,44.79,78477.86,29.8,-0.01466,2e-05,1.97079]
[1777737453674,44.78,78476.07,29.8,-0.01466,2e-05,1.97006]
[1777737458709,44.77,78480.32,29.8,-0.01458,2e-05,1.96094]
[1777737463744,44.77,78482.66,29.8,-0.01453,2e-05,1.9553]
[1777737468779,44.76,78481.93,29.8,-0.01453,2e-05,1.95514]
[1777737473814,44.75,78481.86,29.8,-0.01452,2e-05,1.9538]
[1777737481870,44.74,78479.15,29.8,-0.01454,2e-05,1.95627]
[1777737486905,44.73,78477.42,29.8,-0.01456,2e-05,1.95785]
[1777737491940,44.73,78478.5,29.8,-0.01453,2e-05,1.95446]
[1777737496975,44.72,78478.5,29.8,-0.01451,2e-05,1.95302]
[1777737504024,44.71,78478.36,29.8,-0.0145,2e-05,1.95127]
[1777737513087,44.7,78478.43,29.8,-0.01446,2e-05,1.94632]
[1777737525171,44.68,78478.43,29.8,-0.01443,2e-05,1.9431]
[1777737531214,44.67,78478.47,29.8,-0.01442,2e-05,1.94145]
[1777737538263,44.66,78478.47,29.8,-0.0144,2e-05,1.93964]
[1777737544305,44.66,78477.85,29.8,-0.0144,2e-05,1.93919]
[1777737551354,44.65,78478.98,29.8,-0.01437,2e-05,1.93542]
[1777737556391,44.64,78479.89,29.8,-0.01434,2e-05,1.9326]
[1777737563439,44.63,78478.09,29.8,-0.01435,2e-05,1.93404]
[1777737572504,44.62,78477.86,29.8,-0.01432,2e-05,1.92995]
[1777737577539,44.62,78478.15,29.8,-0.01431,2e-05,1.92826]
[1777737582574,44.61,78478.29,29.8,-0.0143,2e-05,1.92686]
[1777737587609,44.61,78480.64,29.8,-0.01425,2e-05,1.92158]
[1777737592643,44.6,78478.11,29.8,-0.01428,2e-05,1.9247]
[1777737598085,44.59,78480.9,29.8,-0.01423,2e-05,1.91892]
[1777737603723,44.59,78488.37,29.8,-0.0141,2e-05,1.90441]
[1777737608758,44.58,78480.24,29.8,-0.01422,2e-05,1.91762]
[1777737613793,44.58,78473.18,29.8,-0.01431,2e-05,1.92889]
[1777737618829,44.57,78474.1,29.8,-0.01429,2e-05,1.92608]
[1777737623864,44.57,78475.15,29.8,-0.01426,2e-05,1.92306]
[1777737628902,44.56,78469.14,29.8,-0.01435,2e-05,1.93245]
[1777737633937,44.55,78468.15,29.8,-0.01433,2e-05,1.93064]
[1777737638972,44.55,78467.29,29.8,-0.01434,2e-05,1.93095]
[1777737644011,44.54,78464.45,29.8,-0.01437,2e-05,1.93474]
[1777737649043,44.54,78465.07,29.8,-0.01435,2e-05,1.93243]
[1777737654079,44.53,78461.14,29.8,-0.0144,2e-05,1.93816]
[1777737659114,44.52,78469.73,29.8,-0.01426,2e-05,1.92178]
[1777737664151,44.52,78473.97,29.8,-0.01418,2e-05,1.91329]
[1777737667261,44.52,78475.82,29.8,-0.01415,2e-05,1.90964]
[1777737667363,44.52,78475.85,29.8,-0.01415,2e-05,1.90939]
[1777737667889,44.52,78475.85,29.8,-0.01415,2e-05,1.90939]
[1777737669367,44.52,78475.85,29.8,-0.01415,2e-05,1.90939]
[1777737676235,44.52,78474.65,29.8,-0.01417,2e-05,1.91149]
[1777737681270,44.52,78474.88,29.8,-0.01416,2e-05,1.91109]
[1777737682283,44.52,78474.88,29.8,-0.01416,2e-05,1.91109]
[1777737682288,44.52,78474.88,29.8,-0.01416,2e-05,1.91109]
[1777737682365,44.52,78475.65,29.8,-0.01415,2e-05,1.90974]
[1777737682641,44.52,78475.65,29.8,-0.01415,2e-05,1.90974]
[1777737682670,44.52,78475.65,29.8,-0.01415,2e-05,1.90974]
[1777737683171,44.52,78475.65,29.8,-0.01415,2e-05,1.90974]
[1777737688319,44.52,78473.63,29.8,-0.01418,2e-05,1.91328]
[1777737693354,44.52,78473.91,29.8,-0.01416,2e-05,1.9105]
[1777737698389,44.52,78475.33,29.8,-0.01414,2e-05,1.90802]
[1777737703424,44.52,78475.98,29.8,-0.01413,2e-05,1.90688]
[1777737708459,44.52,78476.11,29.8,-0.01413,2e-05,1.90665]
[1777737713897,44.52,78476.07,29.8,-0.01413,2e-05,1.90672]
[1777737721550,44.52,78476.2,29.8,-0.01413,2e-05,1.9065]
[1777737724047,44.52,78476.24,29.8,-0.01413,2e-05,1.90643]
[1777737729605,44.52,78476.38,29.8,-0.01412,2e-05,1.90618]
[1777737735648,44.52,78476.65,29.8,-0.01412,2e-05,1.90571]
[1777737740683,44.52,78478.89,29.8,-0.01409,2e-05,1.9018]
[1777737745718,44.52,78485.65,29.8,-0.01398,2e-05,1.89003]
[1777737750753,44.52,78484.89,29.8,-0.014,2e-05,1.89135]
[1777737755788,44.52,78488.19,29.8,-0.01393,2e-05,1.88336]
[1777737761830,44.52,78486.66,29.8,-0.01395,2e-05,1.88601]
[1777737767871,44.52,78486.74,29.8,-0.01395,2e-05,1.88587]
[1777737773915,44.52,78486.74,29.8,-0.01395,2e-05,1.88587]
[1777737780964,44.52,78490.49,29.8,-0.0139,2e-05,1.87938]
[1777737785999,44.52,78491.4,29.8,-0.01388,2e-05,1.87781]
[1777737791036,44.52,78491.99,29.8,-0.01387,2e-05,1.87679]
[1777737796071,44.52,78491.7,29.8,-0.01388,2e-05,1.87729]
[1777737796926,44.52,78491.7,29.8,-0.01388,2e-05,1.87729]
[1777737798311,44.52,78491.38,29.8,-0.01388,2e-05,1.87784]
[1777737798411,44.52,78491.27,29.8,-0.01388,2e-05,1.87803]
[1777737806141,44.52,78491.06,29.8,-0.01389,2e-05,1.8784]
[1777737811176,44.52,78490.57,29.8,-0.01388,2e-05,1.87698]
[1777737816210,44.52,78490.09,29.8,-0.01389,2e-05,1.87781]
[1777737821246,44.52,78486.92,29.8,-0.01393,2e-05,1.88329]
[1777737826280,44.52,78480.24,29.8,-0.01403,2e-05,1.89489]
[1777737831316,44.52,78474.92,29.8,-0.01411,2e-05,1.90417]
[1777737836351,44.52,78474.6,29.8,-0.01412,2e-05,1.90472]
[1777737841387,44.52,78474.97,29.8,-0.01411,2e-05,1.90408]
[1777737848436,44.52,78478.59,29.8,-0.01406,2e-05,1.89776]
[1777737853471,44.52,78480.29,29.8,-0.01403,2e-05,1.8948]
[1777737858505,44.52,78481.5,29.8,-0.01401,2e-05,1.8927]
[1777737864553,44.52,78480.47,29.8,-0.01403,2e-05,1.89449]
[1777737870596,44.52,78484.41,29.8,-0.01397,2e-05,1.88764]
[1777737876638,44.52,78484.51,29.8,-0.01395,2e-05,1.8852]
[1777737881673,44.52,78484.16,29.8,-0.01396,2e-05,1.88581]
[1777737886708,44.52,78474.28,29.8,-0.01411,2e-05,1.903]
[1777737891743,44.52,78472.12,29.8,-0.01414,2e-05,1.90677]
[1777737896778,44.52,78472.1,29.8,-0.01414,2e-05,1.90681]
[1777737904836,44.52,78472.61,29.8,-0.01413,2e-05,1.90592]
[1777737909872,44.52,78472.59,29.8,-0.01413,2e-05,1.90595]
[1777737914908,44.52,78472.66,29.8,-0.01413,2e-05,1.90583]
[1777737919943,44.52,78467.85,29.8,-0.01421,2e-05,1.91426]
[1777737925985,44.52,78465.01,29.8,-0.01425,2e-05,1.91924]
[1777737933033,44.52,78465.99,29.8,-0.01422,2e-05,1.91523]
[1777737940082,44.52,78465.49,29.8,-0.01423,2e-05,1.91611]
[1777737945118,44.52,78465.24,29.8,-0.01423,2e-05,1.91654]
[1777737955188,44.52,78465.23,29.8,-0.01423,2e-05,1.91656]
[1777737961230,44.52,78465.42,29.8,-0.01423,2e-05,1.91623]
[1777737969423,44.52,78465.34,29.8,-0.01423,2e-05,1.91637]
[1777737975195,44.52,78463.29,29.8,-0.01426,2e-05,1.91997]
[1777737980364,44.52,78463.32,29.8,-0.01426,2e-05,1.91992]
[1777737985399,44.52,78463.4,29.8,-0.01426,2e-05,1.91978]
[1777737987335,44.52,78463.32,29.8,-0.01426,2e-05,1.91992]
[1777737987652,44.52,78463.32,29.8,-0.01426,2e-05,1.91992]
[1777737993023,44.52,78463.47,29.8,-0.01424,2e-05,1.91736]
[1777738000505,44.52,78463.32,29.8,-0.01424,2e-05,1.91762]
[1777738005539,44.52,78465.14,29.8,-0.01422,2e-05,1.91443]
[1777738014603,44.52,78464.86,29.8,-0.01422,2e-05,1.91492]
[1777738019641,44.52,78467.35,29.8,-0.01418,2e-05,1.91055]
[1777738027696,44.52,78464.81,29.8,-0.01422,2e-05,1.915]
[1777738033738,44.52,78465.12,29.8,-0.01422,2e-05,1.91446]
[1777738038773,44.52,78475.87,29.8,-0.01405,2e-05,1.89566]
[1777738047836,44.52,78476.69,29.8,-0.01404,2e-05,1.89423]
[1777738053878,44.52,78482.3,29.8,-0.01394,2e-05,1.88222]
[1777738058913,44.52,78484.92,29.8,-0.0139,2e-05,1.87768]
[1777738063948,44.52,78486.92,29.8,-0.01387,2e-05,1.87423]
[1777738068983,44.52,78487.96,29.8,-0.01385,2e-05,1.87244]
[1777738074019,44.52,78487.76,29.8,-0.01386,2e-05,1.87278]
[1777738082075,44.52,78490.42,29.8,-0.01382,1e-05,1.8682]
[1777738087109,44.52,78501.82,29.8,-0.01365,1e-05,1.84865]
[1777738092145,44.52,78502.89,29.8,-0.01363,1e-05,1.84682]
[1777738097180,44.52,78503.53,29.8,-0.01362,1e-05,1.84573]
[1777738102215,44.52,78510.14,29.8,-0.01352,1e-05,1.83449]
[1777738107250,44.52,78518.29,29.8,-0.0134,1e-05,1.8207]
[1777738112285,44.52,78518.84,29.8,-0.01338,1e-05,1.81755]
[1777738116106,44.52,78519.97,29.8,-0.01336,1e-05,1.81565]
[1777738116317,44.52,78539.79,29.8,-0.01308,1e-05,1.78254]
[1777738119337,44.52,78522.42,29.8,-0.01333,1e-05,1.81153]
[1777738122641,44.52,78509.29,29.8,-0.01352,1e-05,1.8337]
[1777738128400,44.52,78498.63,29.8,-0.01368,1e-05,1.85186]
[1777738133435,44.52,78499.19,29.8,-0.01367,1e-05,1.8509]
[1777738133949,44.52,78499.19,29.8,-0.01367,1e-05,1.8509]
[1777738140484,44.52,78508.54,29.8,-0.01353,1e-05,1.83497]
[1777738145519,44.52,78507.36,29.8,-0.01355,1e-05,1.83697]
[1777738149547,44.52,78520.78,29.8,-0.01335,1e-05,1.81429]
[1777738153575,44.52,78545.83,29.8,-0.01299,1e-05,1.77254]
[1777738158611,44.52,78543.33,29.8,-0.01303,1e-05,1.77667]
[1777738165662,44.52,78544.34,29.8,-0.01301,1e-05,1.775]
[1777738170697,44.52,78543.58,29.8,-0.01302,1e-05,1.77626]
[1777738175732,44.52,78532.19,29.8,-0.01317,1e-05,1.79298]
[1777738180767,44.52,78526.4,29.8,-0.01326,1e-05,1.80265]
[1777738185802,44.52,78524.51,29.8,-0.01328,1e-05,1.80581]
[1777738190837,44.52,78517.95,29.8,-0.01338,1e-05,1.81683]
[1777738195872,44.52,78517.82,29.8,-0.01338,1e-05,1.81705]
[1777738200907,44.52,78516.18,29.8,-0.0134,1e-05,1.81982]
[1777738205942,44.52,78523.22,29.8,-0.0133,1e-05,1.80797]
[1777738210979,44.52,78532.36,29.8,-0.01317,1e-05,1.79269]
[1777738216014,44.52,78537.17,29.8,-0.0131,1e-05,1.78469]
[1777738222056,44.52,78534.82,29.8,-0.01313,1e-05,1.7886]
[1777738229105,44.52,78535.2,29.8,-0.01313,1e-05,1.78796]
[1777738235147,44.52,78534.85,29.8,-0.01312,1e-05,1.78635]
[1777738240182,44.52,78534.82,29.8,-0.01312,1e-05,1.7864]
[1777738246224,44.52,78534.72,29.8,-0.01312,1e-05,1.78657]
[1777738251259,44.52,78535.7,29.8,-0.01311,1e-05,1.78494]
[1777738256294,44.52,78535.92,29.8,-0.0131,1e-05,1.78457]
[1777738261329,44.52,78536.38,29.8,-0.0131,1e-05,1.78381]
[1777738266364,44.52,78536.14,29.8,-0.0131,1e-05,1.78421]
[1777738271399,44.52,78535.44,29.8,-0.01311,1e-05,1.78537]
[1777738276435,44.52,78532.46,29.8,-0.01315,1e-05,1.79033]
[1777738281470,44.52,78536.5,29.8,-0.01309,1e-05,1.78361]
[1777738286505,44.52,78534.63,29.8,-0.01312,1e-05,1.78672]
[1777738291543,44.52,78533.74,29.8,-0.01312,1e-05,1.786]
[1777738296578,44.52,78533.49,29.8,-0.01312,1e-05,1.78641]
[1777738301613,44.52,78533.76,29.8,-0.01312,1e-05,1.78597]
[1777738307655,44.52,78533.48,29.8,-0.01312,1e-05,1.78643]
[1777738312690,44.52,78525.26,29.8,-0.01324,1e-05,1.80014]
[1777738317724,44.52,78524.9,29.8,-0.01325,1e-05,1.80074]
[1777738322760,44.52,78525.18,29.8,-0.01324,1e-05,1.80027]
[1777738327795,44.52,78524.76,29.8,-0.01325,1e-05,1.80097]
[1777738332832,44.52,78528.05,29.8,-0.0132,1e-05,1.79548]
[1777738338874,44.52,78523.73,29.8,-0.01326,1e-05,1.8027]
[1777738343909,44.52,78523.73,29.8,-0.01326,1e-05,1.8027]
[1777738349953,44.52,78523.73,29.8,-0.01326,1e-05,1.8027]
[1777738354988,44.52,78527.42,29.8,-0.01319,1e-05,1.79432]
[1777738360023,44.52,78530.17,29.8,-0.01315,1e-05,1.78974]
[1777738365058,44.52,78531.45,29.8,-0.01314,1e-05,1.78761]
[1777738372107,44.52,78531.73,29.8,-0.01313,1e-05,1.78714]
[1777738377142,44.52,78531.69,29.8,-0.01313,1e-05,1.78721]
[1777738382177,44.52,78535.6,29.8,-0.01308,1e-05,1.78072]
[1777738388219,44.52,78541.2,29.8,-0.013,1e-05,1.77145]
[1777738393255,44.52,78538.61,29.8,-0.01303,1e-05,1.77573]
[1777738398290,44.52,78534.96,29.8,-0.01309,1e-05,1.78178]
[1777738403324,44.52,78534.73,29.8,-0.01309,1e-05,1.78216]
[1777738409366,44.52,78533.88,29.8,-0.0131,1e-05,1.78357]
[1777738415343,44.52,78534.62,29.8,-0.01308,1e-05,1.78015]
[1777738420444,44.52,78534.56,29.8,-0.01308,1e-05,1.78025]
[1777738425479,44.52,78535.83,29.8,-0.01306,1e-05,1.77814]
[1777738430513,44.52,78535.69,29.8,-0.01306,1e-05,1.77837]
[1777738435549,44.52,78540.33,29.8,-0.01299,1e-05,1.7707]
[1777738440584,44.52,78538.46,29.8,-0.01302,1e-05,1.77379]
[1777738445619,44.52,78540.37,29.8,-0.01299,1e-05,1.77064]
[1777738450654,44.52,78539.89,29.8,-0.013,1e-05,1.77143]
[1777738456697,44.52,78539.86,29.8,-0.013,1e-05,1.77148]
[1777738466766,44.52,78539.7,29.8,-0.013,1e-05,1.77174]
[1777738471801,44.52,78539.74,29.8,-0.01299,1e-05,1.76949]
[1777738480866,44.52,78539.44,29.8,-0.01299,1e-05,1.76998]
[1777738485900,44.52,78539.21,29.8,-0.01299,1e-05,1.77036]
[1777738491958,44.52,78539.13,29.8,-0.013,1e-05,1.7705]
[1777738498000,44.52,78539.06,29.8,-0.013,1e-05,1.77061]
[1777738507065,44.52,78539.58,29.8,-0.01299,1e-05,1.76975]
[1777738518143,44.52,78539.3,29.8,-0.01299,1e-05,1.77022]
[1777738524185,44.52,78533.68,29.8,-0.01307,1e-05,1.77951]
[1777738529220,44.52,78532.73,29.8,-0.01309,1e-05,1.78109]
[1777738534256,44.52,78532.24,29.8,-0.01308,1e-05,1.77971]
[1777738539291,44.52,78532.29,29.8,-0.01308,1e-05,1.77962]
[1777738551374,44.52,78532.27,29.8,-0.01308,1e-05,1.77966]
[1777738556410,44.52,78520.85,29.8,-0.01324,1e-05,1.79868]
[1777738561509,44.52,78519.34,29.8,-0.01326,1e-05,1.8012]
[1777738567487,44.52,78526.2,29.8,-0.01316,1e-05,1.78975]
[1777738575543,44.52,78527.2,29.8,-0.01315,1e-05,1.78808]
[1777738580578,44.52,78527.06,29.8,-0.01315,1e-05,1.78831]
[1777738586620,44.52,78526.97,29.8,-0.01315,1e-05,1.78846]
[1777738592662,44.52,78525.84,29.8,-0.01315,1e-05,1.78814]
[1777738598703,44.52,78525.92,29.8,-0.01315,1e-05,1.78801]
[1777738605754,44.52,78528.36,29.8,-0.01312,1e-05,1.78395]
[1777738616831,44.52,78526.25,29.8,-0.01315,1e-05,1.78746]
[1777738626901,44.52,78525.94,29.8,-0.01315,1e-05,1.78798]
[1777738631936,44.52,78525.41,29.8,-0.01316,1e-05,1.78886]
[1777738637978,44.52,78525.38,29.8,-0.01316,1e-05,1.78891]
[1777738645027,44.52,78524.29,29.8,-0.01318,1e-05,1.79073]
[1777738650061,44.52,78525.05,29.8,-0.01317,1e-05,1.78946]
[1777738657111,44.52,78527.68,29.8,-0.01311,1e-05,1.78288]
[1777738662145,44.52,78527.43,29.8,-0.01312,1e-05,1.7833]
[1777738667384,44.52,78527.43,29.8,-0.01312,1e-05,1.7833]
[1777738668188,44.52,78551.01,29.8,-0.01278,1e-05,1.74446]
[1777738673857,44.52,78546.87,29.8,-0.01284,1e-05,1.75123]
[1777738679265,44.52,78547.21,29.8,-0.01284,1e-05,1.75067]
[1777738684300,44.52,78552.35,29.8,-0.01276,1e-05,1.74228]
[1777738688328,44.52,78575.75,29.8,-0.01244,1e-05,1.70445]
[1777738695438,44.52,78571.45,29.8,-0.0125,1e-05,1.71135]
[1777738701423,44.52,78571.79,29.8,-0.01249,1e-05,1.71081]
[1777738707426,44.52,78571.47,29.8,-0.0125,1e-05,1.71132]
[1777738712501,44.52,78568.01,29.8,-0.01253,1e-05,1.71475]
[1777738717752,44.52,78567.78,29.8,-0.01253,1e-05,1.71512]
[1777738723577,44.52,78567.87,29.8,-0.01253,1e-05,1.71497]
[1777738728613,44.52,78562.83,29.8,-0.0126,1e-05,1.7231]
[1777738735662,44.52,78563.39,29.8,-0.01259,1e-05,1.7222]
[1777738740697,44.52,78563.52,29.8,-0.01259,1e-05,1.72199]
[1777738745732,44.52,78563.05,29.8,-0.0126,1e-05,1.72275]
[1777738750766,44.52,78558.65,29.8,-0.01266,1e-05,1.72987]
[1777738755802,44.52,78556.95,29.8,-0.01268,1e-05,1.73263]
[1777738760837,44.52,78556.91,29.8,-0.01268,1e-05,1.73269]
[1777738766879,44.52,78556.58,29.8,-0.01269,1e-05,1.73323]
[1777738776949,44.52,78556.04,29.8,-0.01268,1e-05,1.73195]
[1777738781984,44.52,78554.46,29.8,-0.0127,1e-05,1.73451]
[1777738787020,44.52,78553.34,29.8,-0.01272,1e-05,1.73634]
[1777738792054,44.52,78549.64,29.8,-0.01277,1e-05,1.74236]
[1777738797090,44.52,78542.98,29.8,-0.01286,1e-05,1.75326]
[1777738803131,44.52,78542.05,29.8,-0.01288,1e-05,1.75478]
[1777738809174,44.52,78541.72,29.8,-0.01288,1e-05,1.75532]
[1777738814213,44.52,78549.68,29.8,-0.01277,1e-05,1.7423]
[1777738819247,44.52,78549.34,29.8,-0.01277,1e-05,1.74285]
[1777738824283,44.52,78549.2,29.8,-0.01278,1e-05,1.74308]
[1777738830325,44.52,78550.23,29.8,-0.01276,1e-05,1.7414]
[1777738835360,44.52,78556.16,29.8,-0.01266,1e-05,1.7296]
[1777738840395,44.52,78559.53,29.8,-0.01262,1e-05,1.72414]
[1777738845430,44.52,78560.66,29.8,-0.0126,1e-05,1.72231]
[1777738850465,44.52,78569.37,29.8,-0.01248,1e-05,1.70828]
[1777738855500,44.52,78575.45,29.8,-0.0124,1e-05,1.69853]
[1777738860535,44.52,78580.76,29.8,-0.01233,1e-05,1.69006]
[1777738865572,44.52,78579.28,29.8,-0.01235,1e-05,1.69242]
[1777738870607,44.52,78574.88,29.8,-0.01241,1e-05,1.69945]
[1777738875642,44.52,78572.66,29.8,-0.01244,1e-05,1.703]
[1777738880678,44.52,78564.87,29.8,-0.01254,1e-05,1.71551]
[1777738886720,44.52,78554.99,29.8,-0.01268,1e-05,1.73149]
[1777738893769,44.52,78553.37,29.8,-0.01269,1e-05,1.73197]
[1777738898805,44.52,78557.25,29.8,-0.01263,1e-05,1.72567]
[1777738906859,44.52,78567.57,29.8,-0.01249,1e-05,1.70903]
[1777738911894,44.52,78571.68,29.8,-0.01243,1e-05,1.70243]
[1777738916929,44.52,78571.52,29.8,-0.01244,1e-05,1.70269]
[1777738923979,44.52,78571.37,29.8,-0.01244,1e-05,1.70293]
[1777738929013,44.52,78576.72,29.8,-0.01237,1e-05,1.69438]
[1777738934049,44.52,78580.39,29.8,-0.01232,1e-05,1.68853]
[1777738940092,44.52,78575.08,29.8,-0.01239,1e-05,1.69699]
[1777738945126,44.52,78573.85,29.8,-0.01241,1e-05,1.69896]
[1777738950161,44.52,78573.63,29.8,-0.01241,1e-05,1.69931]
[1777738955231,44.52,78572.71,29.8,-0.01241,1e-05,1.69865]
[1777738957245,44.52,78557.71,29.8,-0.01261,1e-05,1.72277]
[1777738962279,44.52,78552.57,29.8,-0.01268,1e-05,1.7311]
[1777738967315,44.52,78555.07,29.8,-0.01265,1e-05,1.72705]
[1777738972350,44.52,78553.34,29.8,-0.01267,1e-05,1.72985]
[1777738977385,44.52,78553.55,29.8,-0.01267,1e-05,1.72951]
[1777738982420,44.52,78554.28,29.8,-0.01266,1e-05,1.72833]
[1777738988462,44.52,78553.87,29.8,-0.01267,1e-05,1.72899]
[1777738994504,44.52,78561.32,29.8,-0.01256,1e-05,1.71694]
[1777738999510,44.52,78562.94,29.8,-0.01254,1e-05,1.71433]
[1777739005580,44.52,78557.84,29.8,-0.01261,1e-05,1.72256]
[1777739010616,44.52,78552.25,29.8,-0.01269,1e-05,1.73162]
[1777739021661,44.52,78551.77,29.8,-0.01268,1e-05,1.73024]
[1777739029426,44.52,78551.81,29.8,-0.01268,1e-05,1.73018]
[1777739034785,44.52,78551.49,29.8,-0.01268,1e-05,1.7307]
[1777739040827,44.52,78548.78,29.8,-0.01272,1e-05,1.7351]
[1777739045861,44.52,78549.66,29.8,-0.01271,1e-05,1.73367]
[1777739051904,44.52,78549.63,29.8,-0.01271,1e-05,1.73372]
[1777739056939,44.52,78549.24,29.8,-0.01272,1e-05,1.73435]
[1777739061974,44.52,78541.02,29.8,-0.01283,1e-05,1.74777]
[1777739067009,44.52,78540.46,29.8,-0.01284,1e-05,1.74868]
[1777739072044,44.52,78539.98,29.8,-0.01283,1e-05,1.74729]
[1777739080100,44.52,78539.56,29.8,-0.01284,1e-05,1.74798]
[1777739085136,44.52,78537.7,29.8,-0.01286,1e-05,1.75103]
[1777739091177,44.52,78528.75,29.8,-0.01299,1e-05,1.76575]
[1777739097219,44.52,78530.11,29.8,-0.01297,1e-05,1.76351]
[1777739102255,44.52,78529.87,29.8,-0.01297,1e-05,1.7639]
[1777739107290,44.52,78528.62,29.8,-0.01299,1e-05,1.76597]
[1777739112324,44.52,78520.79,29.8,-0.0131,1e-05,1.77893]
[1777739117360,44.52,78521.75,29.8,-0.01309,1e-05,1.77734]
[1777739127430,44.52,78522.34,29.8,-0.01308,1e-05,1.77636]
[1777739132465,44.52,78521.92,29.8,-0.01307,1e-05,1.77486]
[1777739138506,44.52,78521.58,29.8,-0.01308,1e-05,1.77542]
[1777739143545,44.52,78520.84,29.8,-0.01309,1e-05,1.77665]
[1777739148580,44.52,78518.76,29.8,-0.01312,1e-05,1.7801]
[1777739153615,44.52,78515.4,29.8,-0.01316,1e-05,1.78569]
[1777739158650,44.52,78515.1,29.8,-0.01317,1e-05,1.78619]
[1777739163684,44.52,78506.9,29.8,-0.01329,1e-05,1.7999]
[1777739168720,44.52,78500.11,29.8,-0.01339,1e-05,1.81131]
[1777739173755,44.52,78499.54,29.8,-0.01339,1e-05,1.81227]
[1777739178790,44.52,78500.34,29.8,-0.01338,1e-05,1.81092]
[1777739184840,44.52,78501.4,29.8,-0.01337,1e-05,1.80914]
[1777739189873,44.52,78510.38,29.8,-0.01324,1e-05,1.79407]
[1777739194909,44.52,78505.05,29.8,-0.0133,1e-05,1.80078]
[1777739199944,44.52,78504.94,29.8,-0.0133,1e-05,1.80096]
[1777739204979,44.52,78505.0,29.8,-0.0133,1e-05,1.80086]
[1777739210014,44.52,78506.92,29.8,-0.01327,1e-05,1.79765]
[1777739215050,44.52,78505.96,29.8,-0.01329,1e-05,1.79925]
[1777739222099,44.52,78507.57,29.8,-0.01326,1e-05,1.79656]
[1777739228141,44.52,78513.84,29.8,-0.01317,1e-05,1.78608]
[1777739233176,44.52,78526.06,29.8,-0.013,1e-05,1.76581]
[1777739238212,44.52,78521.95,29.8,-0.01305,1e-05,1.77261]
[1777739243248,44.52,78521.54,29.8,-0.01306,1e-05,1.77329]
[1777739248283,44.52,78522.06,29.8,-0.01305,1e-05,1.77243]
[1777739253318,44.52,78523.78,29.8,-0.01301,1e-05,1.76739]
[1777739258353,44.52,78529.19,29.8,-0.01294,1e-05,1.75846]
[1777739263387,44.52,78531.34,29.8,-0.01291,1e-05,1.75493]
[1777739268422,44.52,78533.51,29.8,-0.01287,1e-05,1.75136]
[1777739273458,44.52,78533.51,29.8,-0.01287,1e-05,1.75136]
[1777739280507,44.52,78533.26,29.8,-0.01288,1e-05,1.75177]
[1777739285648,44.52,78533.22,29.8,-0.01288,1e-05,1.75184]
[1777739292842,44.52,78533.19,29.8,-0.01288,1e-05,1.75189]
[1777739300648,44.52,78533.12,29.8,-0.01288,1e-05,1.752]
[1777739306690,44.52,78533.08,29.8,-0.01288,1e-05,1.75207]
[1777739313739,44.52,78533.33,29.8,-0.01286,1e-05,1.74948]
[1777739318774,44.52,78533.3,29.8,-0.01286,1e-05,1.74953]
[1777739323808,44.52,78532.33,29.8,-0.01288,1e-05,1.75112]
[1777739328844,44.52,78531.55,29.8,-0.01289,1e-05,1.7524]
[1777739333879,44.52,78525.13,29.8,-0.01298,1e-05,1.76296]
[1777739341935,44.52,78524.52,29.8,-0.01299,1e-05,1.76397]
[1777739346969,44.52,78525.65,29.8,-0.01297,1e-05,1.76211]
[1777739354020,44.52,78524.7,29.8,-0.01298,1e-05,1.76367]
[1777739359055,44.52,78522.92,29.8,-0.01301,1e-05,1.76661]
[1777739365099,44.52,78518.42,29.8,-0.01307,1e-05,1.77406]
[1777739370135,44.52,78517.5,29.8,-0.01309,1e-05,1.77559]
[1777739375170,44.52,78512.5,29.8,-0.01314,1e-05,1.78169]
[1777739381212,44.52,78510.53,29.8,-0.01317,1e-05,1.78497]
[1777739386247,44.52,78508.72,29.8,-0.0132,1e-05,1.78799]
[1777739391282,44.52,78506.29,29.8,-0.01323,1e-05,1.79205]
[1777739396317,44.52,78503.87,29.8,-0.01327,1e-05,1.7961]
[1777739401352,44.52,78503.3,29.8,-0.01328,1e-05,1.79706]
[1777739406387,44.52,78498.65,29.8,-0.01334,1e-05,1.80486]
[1777739411422,44.52,78497.79,29.8,-0.01336,1e-05,1.80631]
[1777739416457,44.52,78497.85,29.8,-0.01336,1e-05,1.80621]
[1777739421492,44.52,78497.34,29.8,-0.01336,1e-05,1.80707]
[1777739426527,44.52,78494.83,29.8,-0.0134,1e-05,1.81129]
[1777739431562,44.52,78491.14,29.8,-0.01344,1e-05,1.81529]
[1777739437604,44.52,78489.26,29.8,-0.01347,1e-05,1.81847]
[1777739443646,44.52,78488.87,29.8,-0.01347,1e-05,1.81913]
[1777739448681,44.52,78489.52,29.8,-0.01346,1e-05,1.81803]
[1777739453717,44.52,78488.86,29.8,-0.01347,1e-05,1.81915]
[1777739458752,44.52,78481.8,29.8,-0.01358,1e-05,1.83113]
[1777739463786,44.52,78483.85,29.8,-0.01355,1e-05,1.82764]
[1777739468822,44.52,78484.84,29.8,-0.01353,1e-05,1.82596]
[1777739473857,44.52,78484.76,29.8,-0.01353,1e-05,1.8261]
[1777739483926,44.52,78484.76,29.8,-0.01353,1e-05,1.8261]
[1777739489970,44.52,78484.8,29.8,-0.01353,1e-05,1.82603]
[1777739495007,44.52,78484.76,29.8,-0.01352,1e-05,1.82385]
[1777739500040,44.52,78483.91,29.8,-0.01353,1e-05,1.82529]
[1777739505075,44.52,78481.84,29.8,-0.01356,1e-05,1.82881]
[1777739510110,44.52,78473.18,29.8,-0.01369,1e-05,1.84358]
[1777739515146,44.52,78476.91,29.8,-0.01363,1e-05,1.83721]
[1777739520181,44.52,78478.28,29.8,-0.01361,1e-05,1.83487]
[1777739525216,44.52,78477.68,29.8,-0.01362,1e-05,1.83589]
[1777739530252,44.52,78478.75,29.8,-0.01361,1e-05,1.83407]
[1777739535287,44.52,78479.35,29.8,-0.0136,1e-05,1.83305]
[1777739541330,44.52,78480.18,29.8,-0.01358,1e-05,1.83164]
[1777739552407,44.52,78480.03,29.8,-0.01357,1e-05,1.82964]
[1777739562477,44.52,78479.78,29.8,-0.01357,1e-05,1.83007]
[1777739568093,44.52,78479.46,29.8,-0.01358,1e-05,1.83061]
[1777739574561,44.52,78478.57,29.8,-0.01359,1e-05,1.83213]
[1777739581610,44.52,78478.3,29.8,-0.0136,1e-05,1.83259]
[1777739586665,44.52,78477.58,29.8,-0.01361,1e-05,1.83381]
[1777739592686,44.52,78482.57,29.8,-0.01353,1e-05,1.82533]
[1777739599736,44.52,78482.71,29.8,-0.01353,1e-05,1.82509]
[1777739604771,44.52,78482.52,29.8,-0.01353,1e-05,1.82541]
[1777739610812,44.52,78482.52,29.8,-0.01353,1e-05,1.82541]
[1777739616855,44.52,78482.45,29.8,-0.01352,1e-05,1.82329]
[1777739621890,44.52,78479.08,29.8,-0.01357,1e-05,1.82901]
[1777739629945,44.52,78477.07,29.8,-0.0136,1e-05,1.83243]
[1777739635987,44.52,78476.91,29.8,-0.0136,1e-05,1.8327]
[1777739641024,44.52,78477.27,29.8,-0.0136,1e-05,1.83209]
[1777739646163,44.52,78473.47,29.8,-0.01365,1e-05,1.83857]
[1777739654117,44.52,78472.01,29.8,-0.01367,1e-05,1.84107]
[1777739660159,44.52,78471.0,29.8,-0.01369,1e-05,1.84279]
[1777739665194,44.52,78470.93,29.8,-0.01369,1e-05,1.84291]
[1777739671237,44.52,78470.5,29.8,-0.01368,1e-05,1.84139]
[1777739676272,44.52,78467.83,29.8,-0.01372,1e-05,1.84596]
[1777739681307,44.52,78463.79,29.8,-0.01378,2e-05,1.8529]
[1777739686342,44.52,78460.88,29.8,-0.01382,2e-05,1.8579]
[1777739691376,44.52,78461.09,29.8,-0.01382,2e-05,1.85754]
[1777739696412,44.52,78460.46,29.8,-0.01383,2e-05,1.85863]
[1777739701447,44.52,78465.29,29.8,-0.01376,2e-05,1.85032]
[1777739706483,44.52,78465.68,29.8,-0.01375,1e-05,1.84965]
[1777739711518,44.52,78465.46,29.8,-0.01376,2e-05,1.85003]
[1777739716553,44.52,78466.08,29.8,-0.01375,1e-05,1.84896]
[1777739721588,44.52,78466.18,29.8,-0.01374,1e-05,1.84879]
[1777739726623,44.52,78468.0,29.8,-0.01372,1e-05,1.84567]
[1777739731658,44.52,78467.93,29.8,-0.0137,1e-05,1.84353]
[1777739736692,44.52,78468.05,29.8,-0.0137,1e-05,1.84332]
[1777739741728,44.52,78467.95,29.8,-0.0137,1e-05,1.84349]
[1777739748777,44.52,78467.96,29.8,-0.0137,1e-05,1.84348]
[1777739755826,44.52,78469.91,29.8,-0.01367,1e-05,1.84014]
[1777739760861,44.52,78469.8,29.8,-0.01367,1e-05,1.84033]
[1777739765896,44.52,78469.67,29.8,-0.01368,1e-05,1.84055]
[1777739771937,44.52,78469.7,29.8,-0.01368,1e-05,1.8405]
[1777739776973,44.52,78469.09,29.8,-0.01369,1e-05,1.84154]
[1777739782008,44.52,78468.87,29.8,-0.01369,1e-05,1.84192]
[1777739787042,44.52,78468.87,29.8,-0.01369,1e-05,1.84192]
[1777739793085,44.52,78468.94,29.8,-0.01367,1e-05,1.83954]
[1777739798119,44.52,78468.77,29.8,-0.01367,1e-05,1.83983]
[1777739803156,44.52,78465.45,29.8,-0.01372,1e-05,1.84552]
[1777739810205,44.52,78465.05,29.8,-0.01373,1e-05,1.8462]
[1777739815240,44.52,78465.4,29.8,-0.01372,1e-05,1.8456]
[1777739822290,44.52,78465.74,29.8,-0.01372,1e-05,1.84502]
[1777739827325,44.52,78465.86,29.8,-0.01372,1e-05,1.84481]
[1777739834373,44.52,78465.69,29.8,-0.01372,1e-05,1.8451]
[1777739839438,44.52,78465.69,29.8,-0.01372,1e-05,1.8451]
[1777739846458,44.52,78465.74,29.8,-0.01372,1e-05,1.84502]
[1777739851494,44.52,78466.48,29.8,-0.01369,1e-05,1.84149]
[1777739857536,44.52,78476.13,29.8,-0.01355,1e-05,1.82503]
[1777739862571,44.52,78478.12,29.8,-0.01352,1e-05,1.82165]
[1777739869620,44.52,78478.41,29.8,-0.01351,1e-05,1.82116]
[1777739874655,44.52,78478.25,29.8,-0.01352,1e-05,1.82143]
[1777739879692,44.52,78478.22,29.8,-0.01352,1e-05,1.82148]
[1777739884727,44.52,78478.51,29.8,-0.01351,1e-05,1.82099]
[1777739889762,44.52,78479.82,29.8,-0.01349,1e-05,1.81877]
[1777739894797,44.52,78480.61,29.8,-0.01348,1e-05,1.81743]
[1777739900838,44.52,78480.69,29.8,-0.01348,1e-05,1.8173]
[1777739905875,44.52,78483.51,29.8,-0.01344,1e-05,1.81253]
[1777739910908,44.52,78482.61,29.8,-0.01345,1e-05,1.81405]
[1777739925007,44.52,78482.54,29.8,-0.01344,1e-05,1.81193]
[1777739933455,44.52,78482.5,29.8,-0.01344,1e-05,1.812]
[1777739942126,44.52,78476.35,29.8,-0.01353,1e-05,1.82241]
[1777739947162,44.52,78476.32,29.8,-0.01353,1e-05,1.82246]
[1777739952197,44.52,78476.42,29.8,-0.01353,1e-05,1.82229]
[1777739957232,44.52,78475.88,29.8,-0.01354,1e-05,1.82321]
[1777739962267,44.52,78476.43,29.8,-0.01353,1e-05,1.82228]
[1777739967301,44.52,78476.24,29.8,-0.01353,1e-05,1.8226]
[1777739972337,44.52,78476.2,29.8,-0.01352,1e-05,1.82042]
[1777739977372,44.52,78475.42,29.8,-0.01353,1e-05,1.82174]
[1777739982407,44.52,78470.95,29.8,-0.01359,1e-05,1.82934]
[1777739987443,44.52,78468.95,29.8,-0.01362,1e-05,1.83275]
[1777739993485,44.52,78468.71,29.8,-0.01363,1e-05,1.83316]
[1777739998520,44.52,78468.51,29.8,-0.01363,1e-05,1.8335]
[1777740003555,44.52,78462.4,29.8,-0.01372,1e-05,1.84395]
[1777740009597,44.52,78457.61,29.8,-0.01379,2e-05,1.85217]
[1777740015639,44.52,78457.51,29.8,-0.01379,2e-05,1.85235]
[1777740020674,44.52,78457.21,29.8,-0.0138,2e-05,1.85286]
[1777740025708,44.52,78457.35,29.8,-0.0138,2e-05,1.85262]
[1777740030745,44.52,78458.16,29.8,-0.01378,2e-05,1.85123]
[1777740035780,44.52,78460.99,29.8,-0.01373,1e-05,1.8441]
[1777740042831,44.52,78460.92,29.8,-0.01373,1e-05,1.84422]
[1777740047867,44.52,78463.52,29.8,-0.01369,1e-05,1.83977]
[1777740052902,44.52,78462.68,29.8,-0.0137,1e-05,1.84121]
[1777740060958,44.52,78462.29,29.8,-0.01371,1e-05,1.84187]
[1777740065993,44.52,78467.67,29.8,-0.01363,1e-05,1.83268]
[1777740072035,44.52,78468.31,29.8,-0.01362,1e-05,1.83159]
[1777740077131,44.52,78468.31,29.8,-0.01362,1e-05,1.83159]
[1777740077132,44.52,78468.31,29.8,-0.01362,1e-05,1.83159]
[1777740082420,44.52,78468.38,29.8,-0.01362,1e-05,1.83147]
[1777740088146,44.52,78475.71,29.8,-0.01351,1e-05,1.81901]
[1777740094188,44.52,78475.99,29.8,-0.01349,1e-05,1.81629]
[1777740094869,44.52,78475.99,29.8,-0.01349,1e-05,1.81629]
[1777740100231,44.52,78475.56,29.8,-0.01349,1e-05,1.81702]
[1777740105266,44.52,78475.47,29.8,-0.01349,1e-05,1.81717]
[1777740110302,44.52,78482.96,29.8,-0.01338,1e-05,1.80451]
[1777740115337,44.52,78483.38,29.8,-0.01338,1e-05,1.8038]
[1777740120372,44.52,78483.93,29.8,-0.01337,1e-05,1.80288]
[1777740129435,44.52,78483.39,29.8,-0.01338,1e-05,1.80379]
[1777740135477,44.52,78485.13,29.8,-0.01335,1e-05,1.80086]
[1777740140511,44.52,78482.86,29.8,-0.01339,1e-05,1.80468]
[1777740145547,44.52,78482.95,29.8,-0.01338,1e-05,1.80453]
[1777740150581,44.52,78483.88,29.8,-0.01337,1e-05,1.80296]
[1777740159242,44.52,78483.93,29.8,-0.01335,1e-05,1.80065]
[1777740164679,44.52,78483.93,29.8,-0.01335,1e-05,1.80065]
[1777740171730,44.52,78483.68,29.8,-0.01336,1e-05,1.80107]
[1777740176764,44.52,78481.94,29.8,-0.01338,1e-05,1.804]
[1777740181801,44.52,78481.98,29.8,-0.01338,1e-05,1.80393]
[1777740186836,44.52,78481.96,29.8,-0.01338,1e-05,1.80396]
[1777740191871,44.52,78482.25,29.8,-0.01338,1e-05,1.80347]
[1777740197912,44.52,78482.08,29.8,-0.01338,1e-05,1.80376]
[1777740203956,44.52,78481.51,29.8,-0.01339,1e-05,1.80472]
[1777740214028,44.52,78473.66,29.8,-0.01349,1e-05,1.81574]
[1777740217049,44.52,78460.58,29.8,-0.01368,1e-05,1.83801]
[1777740222083,44.52,78457.95,29.8,-0.01372,2e-05,1.84251]
[1777740227118,44.52,78454.62,29.8,-0.01377,2e-05,1.84823]
[1777740232154,44.52,78454.48,29.8,-0.01377,2e-05,1.84847]
[1777740237189,44.52,78454.33,29.8,-0.01378,2e-05,1.84873]
[1777740242704,44.52,78454.18,29.8,-0.01378,2e-05,1.84899]
[1777740248266,44.52,78453.68,29.8,-0.01379,2e-05,1.84985]
[1777740254308,44.52,78453.79,29.8,-0.01379,2e-05,1.84966]
[1777740259343,44.52,78453.79,29.8,-0.01379,2e-05,1.84966]
[1777740265397,44.52,78453.64,29.8,-0.01379,2e-05,1.84991]
[1777740271438,44.52,78453.61,29.8,-0.01377,2e-05,1.84769]
[1777740276474,44.52,78454.04,29.8,-0.01377,2e-05,1.84695]
[1777740281509,44.52,78454.04,29.8,-0.01377,2e-05,1.84695]
[1777740284531,44.52,78435.4,29.8,-0.01405,2e-05,1.8792]
[1777740289566,44.52,78435.3,29.8,-0.01405,2e-05,1.87937]
[1777740294610,44.52,78435.3,29.8,-0.01405,2e-05,1.87937]
[1777740300644,44.52,78419.3,29.8,-0.0143,2e-05,1.9074]
[1777740305679,44.52,78420.14,29.8,-0.01428,2e-05,1.90592]
[1777740310714,44.52,78425.48,29.8,-0.0142,2e-05,1.89654]
[1777740315749,44.52,78425.22,29.8,-0.0142,2e-05,1.89699]
[1777740320784,44.52,78422.92,29.8,-0.01424,2e-05,1.90103]
[1777740328840,44.52,78426.1,29.8,-0.01419,2e-05,1.89545]
[1777740333875,44.52,78428.56,29.8,-0.01414,2e-05,1.88883]
[1777740338910,44.52,78429.61,29.8,-0.01412,2e-05,1.887]
[1777740343951,44.52,78429.43,29.8,-0.01412,2e-05,1.88731]
[1777740348986,44.52,78429.53,29.8,-0.01412,2e-05,1.88714]
[1777740354021,44.52,78429.75,29.8,-0.01412,2e-05,1.88675]
[1777740360063,44.52,78429.64,29.8,-0.01412,2e-05,1.88694]
[1777740362089,44.52,78429.68,29.8,-0.01412,2e-05,1.88687]
[1777740369125,44.52,78437.63,29.8,-0.014,2e-05,1.87302]
[1777740370929,44.52,78438.78,29.8,-0.01398,2e-05,1.87102]
[1777740376424,44.52,78438.67,29.8,-0.01398,2e-05,1.87122]
[1777740386249,44.52,78438.93,29.8,-0.01398,2e-05,1.87076]
[1777740391283,44.52,78439.37,29.8,-0.01395,2e-05,1.86771]
[1777740396319,44.52,78436.08,29.8,-0.014,2e-05,1.87342]
[1777740402361,44.52,78432.39,29.8,-0.01406,2e-05,1.87984]
[1777740407399,44.52,78428.19,29.8,-0.01413,2e-05,1.88717]
[1777740413442,44.52,78429.49,29.8,-0.01411,2e-05,1.8849]
[1777740419484,44.52,78430.13,29.8,-0.0141,2e-05,1.88379]
[1777740424519,44.52,78431.6,29.8,-0.01407,2e-05,1.88122]
[1777740431567,44.52,78431.21,29.8,-0.01408,2e-05,1.8819]
[1777740443657,44.52,78431.71,29.8,-0.01407,2e-05,1.88103]
[1777740449719,44.52,78431.05,29.8,-0.01408,2e-05,1.88218]
[1777740455760,44.52,78430.51,29.8,-0.01407,2e-05,1.88082]
[1777740460795,44.52,78431.07,29.8,-0.01407,2e-05,1.87985]
[1777740465834,44.52,78431.07,29.8,-0.01407,2e-05,1.87985]
[1777740471873,44.52,78439.14,29.8,-0.01394,2e-05,1.86582]
[1777740479929,44.52,78439.84,29.8,-0.01393,2e-05,1.86461]
[1777740485970,44.52,78439.72,29.8,-0.01393,2e-05,1.86482]
[1777740491007,44.52,78439.8,29.8,-0.01393,2e-05,1.86468]
[1777740496045,44.52,78440.26,29.8,-0.01392,2e-05,1.86388]
[1777740501123,44.52,78440.13,29.8,-0.01393,2e-05,1.86411]
[1777740506353,44.52,78440.06,29.8,-0.01393,2e-05,1.86423]
[1777740513171,44.52,78440.01,29.8,-0.01391,2e-05,1.86203]
[1777740518578,44.52,78440.01,29.8,-0.01391,2e-05,1.86203]
[1777740525223,44.52,78439.97,29.8,-0.01391,2e-05,1.8621]
[1777740530540,44.52,78439.98,29.8,-0.01391,2e-05,1.86208]
[1777740537212,44.52,78440.15,29.8,-0.01391,2e-05,1.86178]
[1777740542376,44.52,78444.04,29.8,-0.01385,2e-05,1.85506]
[1777740548417,44.52,78446.71,29.8,-0.01381,2e-05,1.85046]
[1777740553900,44.52,78446.65,29.8,-0.01381,2e-05,1.85057]
[1777740560502,44.52,78446.45,29.8,-0.01381,2e-05,1.85091]
[1777740565537,44.52,78446.63,29.8,-0.01381,2e-05,1.8506]
[1777740570572,44.52,78446.52,29.8,-0.01381,2e-05,1.85079]
[1777740577620,44.52,78447.09,29.8,-0.01379,2e-05,1.84753]
[1777740582656,44.52,78447.75,29.8,-0.01378,2e-05,1.8464]
[1777740588698,44.52,78447.98,29.8,-0.01378,2e-05,1.846]
[1777740594741,44.52,78448.0,29.8,-0.01377,2e-05,1.84597]
[1777740599775,44.52,78448.26,29.8,-0.01377,2e-05,1.84552]
[1777740605817,44.52,78449.32,29.8,-0.01375,2e-05,1.8437]
[1777740610853,44.52,78449.35,29.8,-0.01375,2e-05,1.84365]
[1777740615888,44.52,78449.67,29.8,-0.01375,2e-05,1.8431]
[1777740620923,44.52,78452.54,29.8,-0.01371,2e-05,1.83818]
[1777740629985,44.52,78453.83,29.8,-0.01369,1e-05,1.83597]
[1777740635021,44.52,78459.11,29.8,-0.01359,1e-05,1.8247]
[1777740640056,44.52,78462.81,29.8,-0.01354,1e-05,1.8184]
[1777740645091,44.52,78463.62,29.8,-0.01353,1e-05,1.81703]
[1777740650126,44.52,78465.27,29.8,-0.0135,1e-05,1.81423]
[1777740655161,44.52,78465.28,29.8,-0.0135,1e-05,1.81421]
[1777740669259,44.52,78465.96,29.8,-0.01349,1e-05,1.81306]
[1777740674294,44.52,78473.48,29.8,-0.01338,1e-05,1.80036]
[1777740679329,44.52,78473.7,29.8,-0.01338,1e-05,1.79999]
[1777740684365,44.52,78474.08,29.8,-0.01337,1e-05,1.79935]
[1777740689400,44.52,78474.63,29.8,-0.01336,1e-05,1.79842]
[1777740694435,44.52,78476.14,29.8,-0.01332,1e-05,1.79365]
[1777740699470,44.52,78476.82,29.8,-0.01331,1e-05,1.7925]
[1777740704508,44.52,78477.17,29.8,-0.01331,1e-05,1.79192]
[1777740708318,44.52,78477.29,29.8,-0.01331,1e-05,1.79172]
[1777740708710,44.52,78477.29,29.8,-0.01331,1e-05,1.79172]
[1777740715654,44.52,78477.36,29.8,-0.01331,1e-05,1.7916]
[1777740721628,44.52,78482.72,29.8,-0.01323,1e-05,1.78262]
[1777740726663,44.52,78484.9,29.8,-0.0132,1e-05,1.77898]
[1777740732705,44.52,78485.69,29.8,-0.01319,1e-05,1.77766]
[1777740737740,44.52,78486.97,29.8,-0.01317,1e-05,1.77553]
[1777740742775,44.52,78487.93,29.8,-0.01315,1e-05,1.77393]
[1777740753853,44.52,78488.33,29.8,-0.01313,1e-05,1.77105]
[1777740758888,44.52,78487.37,29.8,-0.01315,1e-05,1.77264]
[1777740763922,44.52,78488.24,29.8,-0.01313,1e-05,1.7712]
[1777740771783,44.52,78488.72,29.8,-0.01313,1e-05,1.7704]
[1777740778021,44.52,78487.95,29.8,-0.01314,1e-05,1.77168]
[1777740785072,44.52,78486.99,29.8,-0.01315,1e-05,1.77328]
[1777740790107,44.52,78486.41,29.8,-0.01316,1e-05,1.77424]
[1777740795142,44.52,78486.08,29.8,-0.01316,1e-05,1.77479]
[1777740800177,44.52,78486.33,29.8,-0.01316,1e-05,1.77437]
[1777740805212,44.52,78485.25,29.8,-0.01318,1e-05,1.77617]
[1777740810246,44.52,78484.96,29.8,-0.01318,1e-05,1.77666]
[1777740815282,44.52,78480.16,29.8,-0.01323,1e-05,1.78245]
[1777740820414,44.52,78479.83,29.8,-0.01324,1e-05,1.783]
[1777740835422,44.52,78477.08,29.8,-0.01328,1e-05,1.78761]
[1777740840456,44.52,78476.97,29.8,-0.01328,1e-05,1.78779]
[1777740845491,44.52,78477.03,29.8,-0.01328,1e-05,1.78769]
[1777740854555,44.52,78477.17,29.8,-0.01328,1e-05,1.78745]
[1777740861603,44.52,78477.46,29.8,-0.01327,1e-05,1.78697]
[1777740867647,44.52,78478.5,29.8,-0.01326,1e-05,1.78523]
[1777740872956,44.52,78478.32,29.8,-0.01326,1e-05,1.78553]
[1777740878725,44.52,78478.22,29.8,-0.01325,1e-05,1.78347]
[1777740885774,44.52,78478.19,29.8,-0.01325,1e-05,1.78352]
[1777740891333,44.52,78477.98,29.8,-0.01325,1e-05,1.78387]
[1777740897857,44.52,78477.93,29.8,-0.01325,1e-05,1.78395]
[1777740903173,44.52,78477.96,29.8,-0.01325,1e-05,1.7839]
[1777740906479,44.52,78482.64,29.8,-0.01318,1e-05,1.77608]
[1777740912122,44.52,78481.55,29.8,-0.0132,1e-05,1.7779]
[1777740920012,44.52,78481.76,29.8,-0.01319,1e-05,1.77755]
[1777740925047,44.52,78480.71,29.8,-0.01321,1e-05,1.77931]
[1777740937130,44.52,78481.3,29.8,-0.01319,1e-05,1.7761]
[1777740942166,44.52,78480.36,29.8,-0.0132,1e-05,1.77767]
[1777740947201,44.52,78482.15,29.8,-0.01317,1e-05,1.77468]
[1777740952236,44.52,78483.43,29.8,-0.01315,1e-05,1.77255]
[1777740957271,44.52,78483.47,29.8,-0.01315,1e-05,1.77248]
[1777740962306,44.52,78483.4,29.8,-0.01316,1e-05,1.7726]
[1777740967341,44.52,78483.36,29.8,-0.01316,1e-05,1.77266]
[1777740972376,44.52,78478.77,29.8,-0.01322,1e-05,1.78032]
[1777740977411,44.52,78474.79,29.8,-0.01328,1e-05,1.78698]
[1777740982446,44.52,78473.9,29.8,-0.01329,1e-05,1.78847]
[1777740991508,44.52,78472.13,29.8,-0.0133,1e-05,1.78921]
[1777740996544,44.52,78468.47,29.8,-0.01336,1e-05,1.79536]
[1777741001578,44.52,78467.46,29.8,-0.01337,1e-05,1.79706]
[1777741007621,44.52,78468.0,29.8,-0.01336,1e-05,1.79615]
[1777741012656,44.52,78465.9,29.8,-0.0134,1e-05,1.79969]
[1777741017691,44.52,78461.61,29.8,-0.01346,1e-05,1.80694]
[1777741022726,44.52,78459.42,29.8,-0.01349,1e-05,1.81064]
[1777741027761,44.52,78458.06,29.8,-0.01351,1e-05,1.81295]
[1777741032796,44.52,78458.73,29.8,-0.0135,1e-05,1.81181]
[1777741037831,44.52,78458.5,29.8,-0.0135,1e-05,1.8122]
[1777741045888,44.52,78458.61,29.8,-0.0135,1e-05,1.81202]
[1777741050923,44.52,78458.57,29.8,-0.0135,1e-05,1.81208]
[1777741057972,44.52,78458.85,29.8,-0.01348,1e-05,1.80936]
[1777741063254,44.52,78458.82,29.8,-0.01348,1e-05,1.80941]
[1777741070056,44.52,78458.57,29.8,-0.01349,1e-05,1.80983]
[1777741075091,44.52,78456.86,29.8,-0.01351,1e-05,1.81273]
[1777741082769,44.52,78457.42,29.8,-0.0135,1e-05,1.81178]
[1777741093217,44.52,78456.46,29.8,-0.01352,1e-05,1.81341]
[1777741098251,44.52,78456.16,29.8,-0.01352,1e-05,1.81392]
[1777741103287,44.52,78456.03,29.8,-0.01353,1e-05,1.81414]
[1777741111343,44.52,78456.04,29.8,-0.01351,1e-05,1.81187]
[1777741118392,44.52,78455.69,29.8,-0.01351,1e-05,1.81246]
[1777741125440,44.52,78451.05,29.8,-0.01358,1e-05,1.82034]
[1777741131483,44.52,78449.49,29.8,-0.01361,1e-05,1.823]
[1777741137161,44.52,78449.39,29.8,-0.01361,1e-05,1.82317]
[1777741142343,44.52,78449.36,29.8,-0.01361,1e-05,1.82322]
[1777741147595,44.52,78449.4,29.8,-0.01361,1e-05,1.82316]
[1777741152622,44.52,78449.68,29.8,-0.0136,1e-05,1.82268]
[1777741157665,44.52,78451.81,29.8,-0.01357,1e-05,1.81905]
[1777741162699,44.52,78452.23,29.8,-0.01357,1e-05,1.81834]
[1777741171766,44.52,78451.11,29.8,-0.01357,1e-05,1.81798]
[1777741178820,44.52,78450.79,29.8,-0.01357,1e-05,1.81853]
[1777741184862,44.52,78450.58,29.8,-0.01357,1e-05,1.81888]
[1777741191911,44.52,78450.79,29.8,-0.01357,1e-05,1.81853]
[1777741198960,44.52,78450.59,29.8,-0.01357,1e-05,1.81887]
[1777741203999,44.52,78450.62,29.8,-0.01357,1e-05,1.81882]
[1777741209034,44.52,78449.63,29.8,-0.01359,1e-05,1.8205]
[1777741214069,44.52,78449.73,29.8,-0.01359,1e-05,1.82033]
[1777741220111,44.52,78449.36,29.8,-0.01359,1e-05,1.82096]
[1777741225145,44.52,78448.76,29.8,-0.0136,1e-05,1.82198]
[1777741230181,44.52,78448.66,29.8,-0.0136,1e-05,1.82215]
[1777741235216,44.52,78448.07,29.8,-0.0136,1e-05,1.8209]
[1777741242265,44.52,78446.72,29.8,-0.01362,1e-05,1.8232]
[1777741247648,44.52,78446.54,29.8,-0.01362,1e-05,1.8235]
[1777741253342,44.52,78441.32,29.8,-0.0137,2e-05,1.83242]
[1777741258377,44.52,78441.78,29.8,-0.01369,2e-05,1.83163]
[1777741265426,44.52,78441.47,29.8,-0.01369,2e-05,1.83216]
[1777741275496,44.52,78441.47,29.8,-0.01369,2e-05,1.83216]
[1777741281542,44.52,78441.78,29.8,-0.01369,2e-05,1.83163]
[1777741288591,44.52,78441.97,29.8,-0.01369,2e-05,1.83131]
[1777741293626,44.52,78442.45,29.8,-0.01366,2e-05,1.82822]
[1777741299667,44.52,78442.39,29.8,-0.01366,2e-05,1.82832]
[1777741305710,44.52,78442.5,29.8,-0.01366,2e-05,1.82813]
[1777741311762,44.52,78442.5,29.8,-0.01366,2e-05,1.82813]
[1777741326857,44.52,78442.46,29.8,-0.01366,2e-05,1.8282]
[1777741332970,44.52,78442.5,29.8,-0.01366,2e-05,1.82813]
[1777741340955,44.52,78442.46,29.8,-0.01366,2e-05,1.8282]
[1777741345992,44.52,78442.5,29.8,-0.01366,2e-05,1.82813]
[1777741352032,44.52,78442.36,29.8,-0.01365,1e-05,1.8261]
[1777741357067,44.52,78442.36,29.8,-0.01365,1e-05,1.8261]
[1777741368145,44.52,78441.88,29.8,-0.01366,2e-05,1.82692]
[1777741375193,44.52,78441.88,29.8,-0.01366,2e-05,1.82692]
[1777741386277,44.52,78441.91,29.8,-0.01365,2e-05,1.82687]
[1777741398366,44.52,78438.24,29.8,-0.01371,2e-05,1.83315]
[1777741406611,44.52,78434.3,29.8,-0.01377,2e-05,1.83991]
[1777741412458,44.52,78432.7,29.8,-0.01378,2e-05,1.84038]
[1777741417494,44.52,78432.57,29.8,-0.01378,2e-05,1.8406]
[1777741424542,44.52,78432.84,29.8,-0.01378,2e-05,1.84014]
[1777741429578,44.52,78438.21,29.8,-0.01369,2e-05,1.83093]
[1777741434613,44.52,78439.5,29.8,-0.01367,2e-05,1.82872]
[1777741442669,44.52,78439.32,29.8,-0.01368,2e-05,1.82903]
[1777741447704,44.52,78439.61,29.8,-0.01367,2e-05,1.82853]
[1777741452739,44.52,78438.94,29.8,-0.01368,2e-05,1.82968]
[1777741459958,44.52,78439.01,29.8,-0.01368,2e-05,1.82956]
[1777741466826,44.52,78438.86,29.8,-0.01368,2e-05,1.82981]
[1777741472889,44.52,78438.86,29.8,-0.01367,2e-05,1.82754]
[1777741477925,44.52,78438.86,29.8,-0.01367,2e-05,1.82754]
[1777741482960,44.52,78438.79,29.8,-0.01367,2e-05,1.82766]
[1777741487995,44.52,78432.91,29.8,-0.01376,2e-05,1.83774]
[1777741494037,44.52,78433.74,29.8,-0.01375,2e-05,1.83631]
[1777741499072,44.52,78433.85,29.8,-0.01374,2e-05,1.83612]
[1777741504107,44.52,78433.48,29.8,-0.01375,2e-05,1.83676]
[1777741507499,44.52,78433.56,29.8,-0.01375,2e-05,1.83662]
[1777741514176,44.52,78433.38,29.8,-0.01375,2e-05,1.83693]
[1777741517872,44.52,78433.42,29.8,-0.01375,2e-05,1.83686]
[1777741526261,44.52,78432.61,29.8,-0.01376,2e-05,1.83825]
[1777741531296,44.52,78428.17,29.8,-0.01381,2e-05,1.84361]
[1777741533095,44.52,78427.77,29.8,-0.01382,2e-05,1.84429]
[1777741538346,44.52,78425.9,29.8,-0.01385,2e-05,1.84752]
[1777741543381,44.52,78424.43,29.8,-0.01387,2e-05,1.85005]
[1777741550139,44.52,78423.91,29.8,-0.01388,2e-05,1.85095]
[1777741555167,44.52,78423.93,29.8,-0.01388,2e-05,1.85092]
[1777741561507,44.52,78420.04,29.8,-0.01394,2e-05,1.85765]
[1777741567181,44.52,78420.11,29.8,-0.01394,2e-05,1.85753]
[1777741573590,44.52,78420.02,29.8,-0.01394,2e-05,1.85768]
[1777741578626,44.52,78419.96,29.8,-0.01394,2e-05,1.85779]
[1777741584202,44.52,78419.39,29.8,-0.01395,2e-05,1.85877]
[1777741589704,44.52,78413.77,29.8,-0.01403,2e-05,1.86853]
[1777741594739,44.52,78415.89,29.8,-0.01398,2e-05,1.86255]
[1777741599773,44.52,78417.17,29.8,-0.01396,2e-05,1.86032]
[1777741601232,44.52,78417.17,29.8,-0.01396,2e-05,1.86032]
[1777741606823,44.52,78417.55,29.8,-0.01396,2e-05,1.85966]
[1777741611858,44.52,78417.04,29.8,-0.01397,2e-05,1.86055]
[1777741621928,44.52,78417.04,29.8,-0.01397,2e-05,1.86055]
[1777741628977,44.52,78417.35,29.8,-0.01396,2e-05,1.86001]
[1777741638040,44.52,78417.41,29.8,-0.01396,2e-05,1.85991]
[1777741643075,44.52,78417.16,29.8,-0.01396,2e-05,1.86034]
[1777741648110,44.52,78417.14,29.8,-0.01396,2e-05,1.86038]
[1777741655158,44.52,78417.22,29.8,-0.01395,2e-05,1.85794]
[1777741669257,44.52,78417.22,29.8,-0.01395,2e-05,1.85794]
[1777741674292,44.52,78417.73,29.8,-0.01394,2e-05,1.85705]
[1777741679327,44.52,78417.55,29.8,-0.01394,2e-05,1.85737]
[1777741685369,44.52,78416.84,29.8,-0.01395,2e-05,1.8586]
[1777741699468,44.52,78416.89,29.8,-0.01395,2e-05,1.85851]
[1777741705510,44.52,78416.49,29.8,-0.01396,2e-05,1.8592]
[1777741712559,44.52,78416.64,29.8,-0.01394,2e-05,1.85665]
[1777741717594,44.52,78415.82,29.8,-0.01395,2e-05,1.85807]
[1777741725650,44.52,78416.46,29.8,-0.01394,2e-05,1.85696]
[1777741732699,44.52,78417.35,29.8,-0.01393,2e-05,1.85542]
[1777741739748,44.52,78416.02,29.8,-0.01395,2e-05,1.85772]
[1777741744783,44.52,78415.92,29.8,-0.01395,2e-05,1.85789]
[1777741754854,44.52,78415.92,29.8,-0.01395,2e-05,1.85789]
[1777741760896,44.52,78415.8,29.8,-0.01395,2e-05,1.8581]
[1777741762956,44.52,78415.76,29.8,-0.01395,2e-05,1.85817]
[1777741768952,44.52,78415.89,29.8,-0.01395,2e-05,1.85795]
[1777741773986,44.52,78416.58,29.8,-0.01392,2e-05,1.85445]
[1777741779022,44.52,78416.62,29.8,-0.01392,2e-05,1.85438]
[1777741779977,44.52,78416.62,29.8,-0.01392,2e-05,1.85438]
[1777741786071,44.52,78420.68,29.8,-0.01386,2e-05,1.84736]
[1777741791106,44.52,78422.35,29.8,-0.01384,2e-05,1.84448]
[1777741796141,44.52,78425.29,29.8,-0.01379,2e-05,1.83942]
[1777741802183,44.52,78433.31,29.8,-0.01367,2e-05,1.82567]
[1777741804197,44.52,78450.24,29.8,-0.01342,1e-05,1.79691]
[1777741809232,44.52,78449.44,29.8,-0.01343,1e-05,1.79826]
[1777741816283,44.52,78450.41,29.8,-0.01341,1e-05,1.79662]
[1777741821357,44.52,78450.43,29.8,-0.01341,1e-05,1.79659]
[1777741827360,44.52,78449.46,29.8,-0.01343,1e-05,1.79822]
[1777741832395,44.52,78449.5,29.8,-0.01341,1e-05,1.79591]
[1777741837430,44.52,78448.23,29.8,-0.01343,1e-05,1.79805]
[1777741844479,44.52,78439.89,29.8,-0.01355,1e-05,1.81218]
[1777741849514,44.52,78438.51,29.8,-0.01358,1e-05,1.81453]
[1777741854549,44.52,78437.96,29.8,-0.01358,1e-05,1.81547]
[1777741859584,44.52,78437.71,29.8,-0.01359,1e-05,1.81589]
[1777741869655,44.52,78437.25,29.8,-0.01359,1e-05,1.81667]
[1777741875697,44.52,78436.76,29.8,-0.0136,1e-05,1.81751]
[1777741880732,44.52,78436.95,29.8,-0.0136,1e-05,1.81719]
[1777741886774,44.52,78436.64,29.8,-0.0136,1e-05,1.81771]
[1777741891808,44.52,78436.01,29.8,-0.0136,1e-05,1.81652]
[1777741896844,44.52,78435.67,29.8,-0.0136,1e-05,1.8171]
[1777741903893,44.52,78435.13,29.8,-0.01361,1e-05,1.81802]
[1777741910942,44.52,78433.01,29.8,-0.01364,2e-05,1.82164]
[1777741916984,44.52,78433.29,29.8,-0.01364,2e-05,1.82116]
[1777741923459,44.52,78433.29,29.8,-0.01364,2e-05,1.82116]
[1777741929070,44.52,78428.61,29.8,-0.01371,2e-05,1.82916]
[1777741934105,44.52,78428.25,29.8,-0.01371,2e-05,1.82978]
[1777741939141,44.52,78426.96,29.8,-0.01373,2e-05,1.83199]
[1777741944176,44.52,78427.01,29.8,-0.01373,2e-05,1.8319]
[1777741949211,44.52,78425.33,29.8,-0.01376,2e-05,1.83478]
[1777741954246,44.52,78422.15,29.8,-0.01379,2e-05,1.83797]
[1777741959281,44.52,78421.09,29.8,-0.01381,2e-05,1.83979]
[1777741967337,44.52,78422.49,29.8,-0.01378,2e-05,1.83738]
[1777741972372,44.52,78421.83,29.8,-0.01379,2e-05,1.83852]
[1777741977407,44.52,78421.46,29.8,-0.0138,2e-05,1.83915]
[1777741982442,44.52,78420.29,29.8,-0.01382,2e-05,1.84117]
[1777741987477,44.52,78420.68,29.8,-0.01381,2e-05,1.84049]
[1777741992511,44.52,78421.64,29.8,-0.0138,2e-05,1.83884]
[1777741999582,44.52,78421.62,29.8,-0.0138,2e-05,1.83888]
[1777742005602,44.52,78422.44,29.8,-0.01378,2e-05,1.83747]
[1777742011645,44.52,78422.66,29.8,-0.01377,2e-05,1.8348]
[1777742016681,44.52,78423.13,29.8,-0.01376,2e-05,1.834]
[1777742022722,44.52,78422.28,29.8,-0.01377,2e-05,1.83546]
[1777742032793,44.52,78422.7,29.8,-0.01376,2e-05,1.83473]
[1777742037828,44.52,78422.38,29.8,-0.01377,2e-05,1.83528]
[1777742046892,44.52,78422.5,29.8,-0.01377,2e-05,1.83508]
[1777742051926,44.52,78422.96,29.8,-0.01376,2e-05,1.83429]
[1777742056962,44.52,78422.9,29.8,-0.01376,2e-05,1.83439]
[1777742061997,44.52,78425.17,29.8,-0.01373,2e-05,1.8305]
[1777742069053,44.52,78432.67,29.8,-0.01361,1e-05,1.81767]
[1777742074088,44.52,78433.3,29.8,-0.01359,1e-05,1.81433]
[1777742079122,44.52,78434.69,29.8,-0.01357,1e-05,1.81196]
[1777742084158,44.52,78435.42,29.8,-0.01356,1e-05,1.81072]
[1777742089192,44.52,78435.38,29.8,-0.01356,1e-05,1.81079]
[1777742094228,44.52,78433.53,29.8,-0.01359,1e-05,1.81394]
[1777742099262,44.52,78427.04,29.8,-0.01368,2e-05,1.82501]
[1777742104298,44.52,78426.54,29.8,-0.01369,2e-05,1.82587]
[1777742109333,44.52,78426.28,29.8,-0.01369,2e-05,1.82631]
[1777742115419,44.52,78427.16,29.8,-0.01368,2e-05,1.82481]
[1777742120848,44.52,78427.05,29.8,-0.01368,2e-05,1.825]
[1777742127459,44.52,78431.41,29.8,-0.01362,2e-05,1.81755]
[1777742137617,44.52,78431.42,29.8,-0.0136,1e-05,1.81526]
[1777742143607,44.52,78431.42,29.8,-0.0136,1e-05,1.81526]
[1777742158764,44.52,78430.99,29.8,-0.01361,1e-05,1.816]
[1777742165814,44.52,78430.85,29.8,-0.01361,2e-05,1.81623]
[1777742171855,44.52,78430.71,29.8,-0.01361,2e-05,1.81647]
[1777742178905,44.52,78432.95,29.8,-0.01358,1e-05,1.81266]
[1777742183940,44.52,78439.65,29.8,-0.01348,1e-05,1.80128]
[1777742188975,44.52,78439.45,29.8,-0.01348,1e-05,1.80162]
[1777742194009,44.52,78435.99,29.8,-0.01352,1e-05,1.80523]
[1777742201060,44.52,78440.56,29.8,-0.01345,1e-05,1.79749]
[1777742206095,44.52,78440.59,29.8,-0.01345,1e-05,1.79744]
[1777742211130,44.52,78440.75,29.8,-0.01344,1e-05,1.79717]
[1777742223214,44.52,78442.13,29.8,-0.01342,1e-05,1.79483]
[1777742228249,44.52,78445.14,29.8,-0.01338,1e-05,1.78976]
[1777742233284,44.52,78446.25,29.8,-0.01336,1e-05,1.78789]
[1777742238318,44.52,78445.32,29.8,-0.01338,1e-05,1.78945]
[1777742243602,44.52,78445.35,29.8,-0.01338,1e-05,1.7894]
[1777742251409,44.52,78445.35,29.8,-0.01336,1e-05,1.78715]
[1777742257452,44.52,78445.17,29.8,-0.01336,1e-05,1.78746]
[1777742264502,44.52,78445.29,29.8,-0.01336,1e-05,1.78725]
[1777742269537,44.52,78443.59,29.8,-0.01339,1e-05,1.79012]
[1777742276585,44.52,78443.81,29.8,-0.01338,1e-05,1.78975]
[1777742281621,44.52,78443.78,29.8,-0.01338,1e-05,1.7898]
[1777742286660,44.52,78431.44,29.8,-0.01357,1e-05,1.81069]
[1777742292698,44.52,78429.47,29.8,-0.0136,1e-05,1.81404]
[1777742297733,44.52,78429.74,29.8,-0.01359,1e-05,1.81358]
[1777742303775,44.52,78428.93,29.8,-0.01361,2e-05,1.81496]
[1777742309460,44.52,78428.93,29.8,-0.01361,2e-05,1.81496]
[1777742314856,44.52,78428.75,29.8,-0.01359,1e-05,1.813]
[1777742319891,44.52,78430.11,29.8,-0.01357,1e-05,1.81068]
[1777742324926,44.52,78430.25,29.8,-0.01357,1e-05,1.81045]
[1777742329963,44.52,78429.53,29.8,-0.01358,1e-05,1.81167]
[1777742339103,44.52,78429.53,29.8,-0.01358,1e-05,1.81167]
[1777742350106,44.52,78429.53,29.8,-0.01358,1e-05,1.81167]
[1777742355141,44.52,78429.41,29.8,-0.01358,1e-05,1.81188]
[1777742365211,44.52,78429.41,29.8,-0.01358,1e-05,1.81188]
[1777742370249,44.52,78435.53,29.8,-0.01349,1e-05,1.80148]
[1777742375280,44.52,78435.06,29.8,-0.01348,1e-05,1.80002]
[1777742382330,44.52,78432.16,29.8,-0.01352,1e-05,1.80493]
[1777742387474,44.52,78432.23,29.8,-0.01352,1e-05,1.80482]
[1777742393407,44.52,78432.53,29.8,-0.01352,1e-05,1.80431]
[1777742398442,44.52,78432.66,29.8,-0.01352,1e-05,1.80409]
[1777742403483,44.52,78433.15,29.8,-0.01351,1e-05,1.80325]
[1777742408521,44.52,78429.97,29.8,-0.01356,1e-05,1.80865]
[1777742413556,44.52,78430.1,29.8,-0.01355,1e-05,1.80843]
[1777742420605,44.52,78429.58,29.8,-0.01356,1e-05,1.80932]
[1777742428661,44.52,78428.4,29.8,-0.01358,1e-05,1.81132]
[1777742433696,44.52,78428.09,29.8,-0.01357,1e-05,1.80958]
[1777742438731,44.52,78426.75,29.8,-0.01359,1e-05,1.81186]
[1777742446370,44.52,78426.47,29.8,-0.01359,2e-05,1.81234]
[1777742451456,44.52,78426.57,29.8,-0.01359,2e-05,1.81217]
[1777742457864,44.52,78426.48,29.8,-0.01359,2e-05,1.81232]
[1777742462899,44.52,78424.7,29.8,-0.01362,2e-05,1.81536]
[1777742469628,44.52,78424.94,29.8,-0.01362,2e-05,1.81495]
[1777742484047,44.52,78424.94,29.8,-0.01362,2e-05,1.81495]
[1777742493724,44.52,78424.94,29.8,-0.01362,2e-05,1.81495]
[1777742500160,44.52,78424.8,29.8,-0.0136,2e-05,1.81291]
[1777742505196,44.52,78424.63,29.8,-0.0136,2e-05,1.8132]
[1777742513252,44.52,78424.59,29.8,-0.0136,2e-05,1.81327]
[1777742519294,44.52,78425.07,29.8,-0.0136,2e-05,1.81245]
[1777742527350,44.52,78428.77,29.8,-0.01354,1e-05,1.80616]
[1777742533392,44.52,78428.49,29.8,-0.01355,1e-05,1.80663]
[1777742538427,44.52,78428.42,29.8,-0.01355,1e-05,1.80675]
[1777742546483,44.52,78428.95,29.8,-0.01354,1e-05,1.80585]
[1777742551518,44.52,78429.22,29.8,-0.01352,1e-05,1.80313]
[1777742557560,44.52,78429.22,29.8,-0.01352,1e-05,1.80313]
[1777742562595,44.52,78429.46,29.8,-0.01352,1e-05,1.80272]
[1777742570651,44.52,78429.39,29.8,-0.01352,1e-05,1.80284]
[1777742575686,44.52,78429.4,29.8,-0.01352,1e-05,1.80282]
[1777742581728,44.52,78429.32,29.8,-0.01352,1e-05,1.80296]
[1777742586763,44.52,78428.8,29.8,-0.01353,1e-05,1.80384]
[1777742592805,44.52,78428.57,29.8,-0.01353,1e-05,1.80423]
[1777742599856,44.52,78425.23,29.8,-0.01358,1e-05,1.80991]
[1777742610933,44.52,78426.27,29.8,-0.01356,1e-05,1.80814]
[1777742617742,44.52,78427.99,29.8,-0.01352,1e-05,1.80295]
[1777742624024,44.52,78430.23,29.8,-0.01349,1e-05,1.79915]
[1777742633087,44.52,78430.22,29.8,-0.01349,1e-05,1.79917]
[1777742638122,44.52,78428.59,29.8,-0.01351,1e-05,1.80193]
[1777742643157,44.52,78427.01,29.8,-0.01354,1e-05,1.80461]
[1777742648192,44.52,78425.7,29.8,-0.01356,1e-05,1.80684]
[1777742659269,44.52,78425.29,29.8,-0.01356,1e-05,1.80754]
[1777742667325,44.52,78424.64,29.8,-0.01357,1e-05,1.80864]
[1777742672360,44.52,78417.02,29.8,-0.01367,2e-05,1.81936]
[1777742677395,44.52,78416.72,29.8,-0.01367,2e-05,1.81987]
[1777742682430,44.52,78414.76,29.8,-0.0137,2e-05,1.82323]
[1777742687465,44.52,78416.55,29.8,-0.01368,2e-05,1.82016]
[1777742692500,44.52,78418.02,29.8,-0.01365,2e-05,1.81765]
[1777742697536,44.52,78426.05,29.8,-0.01353,1e-05,1.80397]
[1777742702571,44.52,78426.23,29.8,-0.01353,1e-05,1.80367]
[1777742707606,44.52,78426.78,29.8,-0.01352,1e-05,1.80274]
[1777742712640,44.52,78426.99,29.8,-0.01352,1e-05,1.80238]
[1777742717676,44.52,78426.35,29.8,-0.01353,1e-05,1.80347]
[1777742722712,44.52,78426.46,29.8,-0.01353,1e-05,1.80328]
[1777742728424,44.52,78425.66,29.8,-0.01354,1e-05,1.80464]
[1777742733789,44.52,78425.45,29.8,-0.01353,1e-05,1.80273]
[1777742743859,44.52,78425.43,29.8,-0.01353,1e-05,1.80276]
[1777742748894,44.52,78425.65,29.8,-0.01352,1e-05,1.80239]
[1777742757084,44.52,78425.37,29.8,-0.01353,1e-05,1.80286]
[1777742762992,44.52,78429.31,29.8,-0.01347,1e-05,1.79618]
[1777742768027,44.52,78431.45,29.8,-0.01344,1e-05,1.79256]
[1777742776088,44.52,78431.53,29.8,-0.01344,1e-05,1.79243]
[1777742782126,44.52,78431.28,29.8,-0.01344,1e-05,1.79285]
[1777742787161,44.52,78431.39,29.8,-0.01344,1e-05,1.79266]
[1777742795220,44.52,78431.35,29.8,-0.01342,1e-05,1.79047]
[1777742800248,44.52,78431.39,29.8,-0.01342,1e-05,1.79041]
[1777742810322,44.52,78430.15,29.8,-0.01344,1e-05,1.7925]
[1777742824420,44.52,78429.01,29.8,-0.01346,1e-05,1.79443]
[1777742830462,44.52,78429.36,29.8,-0.01345,1e-05,1.79384]
[1777742835497,44.52,78429.57,29.8,-0.01345,1e-05,1.79348]
[1777742840532,44.52,78429.35,29.8,-0.01345,1e-05,1.79385]
[1777742845567,44.52,78429.59,29.8,-0.01345,1e-05,1.79345]
[1777742852616,44.52,78430.77,29.8,-0.01341,1e-05,1.78919]
[1777742860832,44.52,78430.18,29.8,-0.01342,1e-05,1.79019]
[1777742867650,44.52,78430.15,29.8,-0.01342,1e-05,1.79024]
[1777742875779,44.52,78429.97,29.8,-0.01343,1e-05,1.79054]
[1777742884113,44.52,78429.97,29.8,-0.01343,1e-05,1.79054]
[1777742889877,44.52,78430.01,29.8,-0.01343,1e-05,1.79048]
[1777742894913,44.52,78430.57,29.8,-0.01342,1e-05,1.78953]
[1777742900069,44.52,78430.59,29.8,-0.01342,1e-05,1.7895]
[1777742911033,44.52,78431.8,29.8,-0.0134,1e-05,1.78746]
[1777742917532,44.52,78431.7,29.8,-0.01338,1e-05,1.78537]
[1777742929154,44.52,78431.33,29.8,-0.01339,1e-05,1.78599]
[1777742934193,44.52,78431.32,29.8,-0.01339,1e-05,1.78601]
[1777742940231,44.52,78432.98,29.8,-0.01337,1e-05,1.78321]
[1777742945266,44.52,78433.06,29.8,-0.01336,1e-05,1.78308]
[1777742951308,44.52,78432.97,29.8,-0.01337,1e-05,1.78323]
[1777742961378,44.52,78433.68,29.8,-0.01336,1e-05,1.78203]
[1777742966413,44.52,78434.28,29.8,-0.01335,1e-05,1.78102]
[1777742971448,44.52,78446.4,29.8,-0.01315,1e-05,1.7585]
[1777742976621,44.52,78449.22,29.8,-0.01311,1e-05,1.75381]
[1777742984539,44.52,78450.44,29.8,-0.01309,1e-05,1.75178]
[1777742989575,44.52,78448.22,29.8,-0.01313,1e-05,1.75547]
[1777742994610,44.52,78445.92,29.8,-0.01316,1e-05,1.7593]
[1777742998647,44.52,78419.77,29.8,-0.01355,1e-05,1.80329]
[1777743003673,44.52,78424.58,29.8,-0.01347,1e-05,1.79513]
[1777743009715,44.52,78428.67,29.8,-0.01341,1e-05,1.78822]
[1777743014751,44.52,78431.0,29.8,-0.01338,1e-05,1.78429]
[1777743025829,44.52,78431.12,29.8,-0.01338,1e-05,1.78409]
[1777743035902,44.52,78431.12,29.8,-0.01336,1e-05,1.78183]
[1777743044039,44.52,78431.22,29.8,-0.01336,1e-05,1.78167]
[1777743049936,44.52,78432.39,29.8,-0.01334,1e-05,1.7797]
[1777743055035,44.52,78446.81,29.8,-0.01313,1e-05,1.75558]
[1777743060071,44.52,78447.28,29.8,-0.01312,1e-05,1.7548]
[1777743065106,44.52,78450.78,29.8,-0.01307,1e-05,1.74899]
[1777743077190,44.52,78451.65,29.8,-0.01306,1e-05,1.74755]
[1777743082225,44.52,78452.57,29.8,-0.01305,1e-05,1.74602]
[1777743087410,44.52,78452.57,29.8,-0.01305,1e-05,1.74602]
[1777743095643,44.52,78452.41,29.8,-0.01303,1e-05,1.74406]
[1777743103990,44.52,78452.38,29.8,-0.01303,1e-05,1.74411]
[1777743109414,44.52,78452.34,29.8,-0.01303,1e-05,1.74418]
[1777743115456,44.52,78456.01,29.8,-0.01298,1e-05,1.73811]
[1777743120491,44.52,78458.96,29.8,-0.01294,1e-05,1.73325]
[1777743134928,44.52,78458.96,29.8,-0.01294,1e-05,1.73325]
[1777743141637,44.52,78458.56,29.8,-0.01294,1e-05,1.73391]
[1777743149694,44.52,78458.18,29.8,-0.01295,1e-05,1.73454]
[1777743155860,44.52,78457.93,29.8,-0.01294,1e-05,1.73273]
[1777743161248,44.52,78457.82,29.8,-0.01294,1e-05,1.73291]
[1777743167821,44.52,78456.02,29.8,-0.01296,1e-05,1.73588]
[1777743172858,44.52,78453.08,29.8,-0.01301,1e-05,1.74073]
[1777743177894,44.52,78452.07,29.8,-0.01302,1e-05,1.7424]
[1777743182929,44.52,78450.87,29.8,-0.01304,1e-05,1.74439]
[1777743189978,44.52,78450.97,29.8,-0.01304,1e-05,1.74422]
[1777743193396,44.52,78450.69,29.8,-0.01304,1e-05,1.74469]
[1777743203086,44.52,78448.0,29.8,-0.01308,1e-05,1.74914]
[1777743203986,44.52,78448.0,29.8,-0.01308,1e-05,1.74914]
[1777743209128,44.52,78443.66,29.8,-0.01314,1e-05,1.75636]
[1777743214163,44.52,78442.81,29.8,-0.01314,1e-05,1.75553]
[1777743219198,44.52,78441.65,29.8,-0.01316,1e-05,1.75747]
[1777743224232,44.52,78440.56,29.8,-0.01317,1e-05,1.75928]
[1777743229611,44.52,78440.56,29.8,-0.01317,1e-05,1.75928]
[1777743235309,44.52,78444.58,29.8,-0.01311,1e-05,1.75259]
[1777743247394,44.52,78444.31,29.8,-0.01312,1e-05,1.75304]
[1777743256457,44.52,78443.98,29.8,-0.01312,1e-05,1.75359]
[1777743262499,44.52,78444.96,29.8,-0.01311,1e-05,1.75196]
[1777743271449,44.52,78445.03,29.8,-0.01311,1e-05,1.75184]
[1777743277608,44.52,78445.95,29.8,-0.01308,1e-05,1.74809]
[1777743282902,44.52,78445.78,29.8,-0.01308,1e-05,1.74837]
[1777743288685,44.52,78454.28,29.8,-0.01296,1e-05,1.73431]
[1777743294727,44.52,78454.89,29.8,-0.01295,1e-05,1.73331]
[1777743299762,44.52,78454.75,29.8,-0.01295,1e-05,1.73354]
[1777743304797,44.52,78454.47,29.8,-0.01296,1e-05,1.734]
[1777743309831,44.52,78455.51,29.8,-0.01294,1e-05,1.73229]
[1777743314867,44.52,78456.47,29.8,-0.01293,1e-05,1.73071]
[1777743319902,44.52,78459.81,29.8,-0.01288,1e-05,1.72522]
[1777743324937,44.52,78460.46,29.8,-0.01287,1e-05,1.72415]
[1777743329972,44.52,78472.24,29.8,-0.0127,1e-05,1.70491]
[1777743335008,44.52,78472.55,29.8,-0.01268,1e-05,1.70222]
[1777743340042,44.52,78473.32,29.8,-0.01267,1e-05,1.70097]
[1777743345222,44.52,78475.95,29.8,-0.01263,1e-05,1.6967]
[1777743353137,44.52,78478.31,29.8,-0.0126,1e-05,1.69288]
[1777743358172,44.52,78477.88,29.8,-0.01261,1e-05,1.69358]
[1777743363206,44.52,78477.95,29.8,-0.0126,1e-05,1.69347]
[1777743368242,44.52,78478.03,29.8,-0.0126,1e-05,1.69334]
[1777743373277,44.52,78478.03,29.8,-0.0126,1e-05,1.69334]
[1777743382339,44.52,78478.49,29.8,-0.0126,1e-05,1.69259]
[1777743388382,44.52,78478.51,29.8,-0.0126,1e-05,1.69256]
[1777743393418,44.52,78478.64,29.8,-0.01258,1e-05,1.69017]
[1777743398453,44.52,78479.1,29.8,-0.01257,1e-05,1.68943]
[1777743403487,44.52,78479.22,29.8,-0.01257,1e-05,1.68923]
[1777743410536,44.52,78479.65,29.8,-0.01256,1e-05,1.68854]
[1777743415572,44.52,78481.58,29.8,-0.01254,1e-05,1.68543]
[1777743421614,44.52,78481.82,29.8,-0.01253,1e-05,1.68504]
[1777743431684,44.52,78481.78,29.8,-0.01253,1e-05,1.6851]
[1777743436719,44.52,78481.66,29.8,-0.01254,1e-05,1.6853]
[1777743446789,44.52,78481.66,29.8,-0.01254,1e-05,1.6853]
[1777743451824,44.52,78479.33,29.8,-0.01255,1e-05,1.68687]
[1777743460886,44.52,78479.12,29.8,-0.01256,1e-05,1.68721]
[1777743467936,44.52,78478.71,29.8,-0.01256,1e-05,1.68787]
[1777743473141,44.52,78478.82,29.8,-0.01256,1e-05,1.6877]
[1777743484146,44.52,78478.89,29.8,-0.01256,1e-05,1.68758]
[1777743492104,44.52,78478.6,29.8,-0.01256,1e-05,1.68805]
[1777743497139,44.52,78478.03,29.8,-0.01257,1e-05,1.68897]
[1777743502174,44.52,78477.55,29.8,-0.01258,1e-05,1.68975]
[1777743508216,44.52,78477.88,29.8,-0.01257,1e-05,1.68921]
[1777743513253,44.52,78477.53,29.8,-0.01256,1e-05,1.6876]
[1777743519295,44.52,78478.2,29.8,-0.01255,1e-05,1.68651]
[1777743524329,44.52,78478.05,29.8,-0.01256,1e-05,1.68676]
[1777743532427,44.52,78478.05,29.8,-0.01256,1e-05,1.68676]
[1777743537852,44.52,78478.01,29.8,-0.01256,1e-05,1.68682]
[1777743545478,44.52,78477.77,29.8,-0.01256,1e-05,1.68721]
[1777743550513,44.52,78472.03,29.8,-0.01264,1e-05,1.69649]
[1777743555548,44.52,78464.9,29.8,-0.01274,1e-05,1.70807]
[1777743561590,44.52,78464.76,29.8,-0.01274,1e-05,1.7083]
[1777743567013,44.52,78463.15,29.8,-0.01277,1e-05,1.71093]
[1777743573675,44.52,78462.99,29.8,-0.01275,1e-05,1.70899]
[1777743580724,44.52,78462.92,29.8,-0.01275,1e-05,1.7091]
[1777743585758,44.52,78465.8,29.8,-0.01271,1e-05,1.70441]
[1777743590793,44.52,78465.86,29.8,-0.01271,1e-05,1.70431]
[1777743595828,44.52,78465.59,29.8,-0.01272,1e-05,1.70475]
[1777743600863,44.52,78463.94,29.8,-0.01274,1e-05,1.70744]
[1777743605899,44.52,78463.97,29.8,-0.01274,1e-05,1.70739]
[1777743613955,44.52,78463.92,29.8,-0.01274,1e-05,1.70747]
[1777743618990,44.52,78463.63,29.8,-0.01274,1e-05,1.70794]
[1777743624026,44.52,78461.85,29.8,-0.01277,1e-05,1.71085]
[1777743629061,44.52,78461.0,29.8,-0.01278,1e-05,1.71223]
[1777743634096,44.52,78460.92,29.8,-0.01277,1e-05,1.71016]
[1777743639131,44.52,78455.53,29.8,-0.01284,1e-05,1.71897]
[1777743644166,44.52,78454.67,29.8,-0.01286,1e-05,1.72038]
[1777743649202,44.52,78455.48,29.8,-0.01285,1e-05,1.71906]
[1777743659863,44.52,78456.47,29.8,-0.01283,1e-05,1.71743]
[1777743665314,44.52,78455.61,29.8,-0.01284,1e-05,1.71884]
[1777743670349,44.52,78454.61,29.8,-0.01286,1e-05,1.72048]
[1777743678405,44.52,78455.2,29.8,-0.01285,1e-05,1.71951]
[1777743683440,44.52,78456.01,29.8,-0.01284,1e-05,1.71819]
[1777743690489,44.52,78455.2,29.8,-0.01285,1e-05,1.71951]
[1777743695524,44.52,78455.13,29.8,-0.01283,1e-05,1.71742]
[1777743700561,44.52,78455.15,29.8,-0.01283,1e-05,1.71739]
[1777743705596,44.52,78453.87,29.8,-0.01285,1e-05,1.71948]
[1777743710631,44.52,78448.12,29.8,-0.01294,1e-05,1.72893]
[1777743718687,44.52,78445.85,29.8,-0.01297,1e-05,1.73267]
[1777743724729,44.52,78445.49,29.8,-0.01297,1e-05,1.73326]
[1777743729764,44.52,78444.66,29.8,-0.01299,1e-05,1.73463]
[1777743734799,44.52,78444.87,29.8,-0.01298,1e-05,1.73429]
[1777743742854,44.52,78444.74,29.8,-0.01298,1e-05,1.7345]
[1777743747890,44.52,78444.34,29.8,-0.01299,1e-05,1.73516]
[1777743753931,44.52,78444.34,29.8,-0.01297,1e-05,1.73294]
[1777743760981,44.52,78443.74,29.8,-0.01298,1e-05,1.73393]
[1777743768029,44.52,78443.34,29.8,-0.01299,1e-05,1.73459]
[1777743775079,44.52,78443.35,29.8,-0.01299,1e-05,1.73457]
[1777743780114,44.52,78442.15,29.8,-0.01301,1e-05,1.73655]
[1777743794211,44.52,78441.34,29.8,-0.01302,1e-05,1.73789]
[1777743806860,44.52,78441.34,29.8,-0.01302,1e-05,1.73789]
[1777743818399,44.52,78441.11,29.8,-0.013,1e-05,1.73604]
[1777743823434,44.52,78437.84,29.8,-0.01305,1e-05,1.74145]
[1777743827462,44.52,78424.81,29.8,-0.01324,1e-05,1.76315]
[1777743832497,44.52,78419.51,29.8,-0.01332,1e-05,1.77203]
[1777743837532,44.52,78419.43,29.8,-0.01332,1e-05,1.77217]
[1777743842567,44.52,78419.64,29.8,-0.01332,1e-05,1.77181]
[1777743849616,44.52,78421.33,29.8,-0.01329,1e-05,1.76898]
[1777743854651,44.52,78422.66,29.8,-0.01327,1e-05,1.76675]
[1777743862832,44.52,78422.38,29.8,-0.01328,1e-05,1.76722]
[1777743869758,44.52,78421.48,29.8,-0.01329,1e-05,1.76873]
[1777743876807,44.52,78421.42,29.8,-0.01328,1e-05,1.76657]
[1777743883856,44.52,78421.57,29.8,-0.01327,1e-05,1.76632]
[1777743894934,44.52,78420.79,29.8,-0.01329,1e-05,1.76763]
[1777743899969,44.52,78421.84,29.8,-0.01327,1e-05,1.76587]
[1777743905007,44.52,78422.73,29.8,-0.01326,1e-05,1.76438]
[1777743911047,44.52,78422.27,29.8,-0.01326,1e-05,1.76515]
[1777743916082,44.52,78422.13,29.8,-0.01327,1e-05,1.76538]
[1777743922124,44.52,78421.98,29.8,-0.01327,1e-05,1.76563]
[1777743933201,44.52,78421.85,29.8,-0.01325,1e-05,1.7636]
[1777743939243,44.52,78421.53,29.8,-0.01326,1e-05,1.76414]
[1777743951327,44.52,78422.08,29.8,-0.01325,1e-05,1.76321]
[1777743961396,44.52,78421.86,29.8,-0.01325,1e-05,1.76358]
[1777743966432,44.52,78422.08,29.8,-0.01325,1e-05,1.76321]
[1777743972474,44.52,78420.56,29.8,-0.01327,1e-05,1.76576]
[1777743977509,44.52,78420.93,29.8,-0.01327,1e-05,1.76514]
[1777743986846,44.52,78420.84,29.8,-0.01327,1e-05,1.76529]
[1777743993621,44.52,78422.39,29.8,-0.01323,1e-05,1.76045]
[1777743998655,44.52,78423.26,29.8,-0.01322,1e-05,1.75899]
[1777744010244,44.52,78423.22,29.8,-0.01322,1e-05,1.75906]
[1777744015776,44.52,78423.74,29.8,-0.01321,1e-05,1.75819]
[1777744020811,44.52,78423.7,29.8,-0.01321,1e-05,1.75826]
[1777744028866,44.52,78423.46,29.8,-0.01321,1e-05,1.75866]
[1777744033902,44.52,78425.34,29.8,-0.01319,1e-05,1.75552]
[1777744038937,44.52,78425.41,29.8,-0.01319,1e-05,1.7554]
[1777744045986,44.52,78424.04,29.8,-0.01321,1e-05,1.75769]
[1777744051021,44.52,78424.0,29.8,-0.01319,1e-05,1.75551]
[1777744056056,44.52,78423.51,29.8,-0.0132,1e-05,1.75633]
[1777744061748,44.52,78424.09,29.8,-0.01319,1e-05,1.75536]
[1777744068725,44.52,78423.82,29.8,-0.01319,1e-05,1.75581]
[1777744075188,44.52,78424.07,29.8,-0.01319,1e-05,1.75539]
[1777744080558,44.52,78424.11,29.8,-0.01319,1e-05,1.75532]
[1777744086266,44.52,78424.93,29.8,-0.01318,1e-05,1.75396]
[1777744095329,44.52,78422.78,29.8,-0.01321,1e-05,1.75755]
[1777744101371,44.52,78418.16,29.8,-0.01328,1e-05,1.76527]
[1777744106406,44.52,78415.93,29.8,-0.01331,1e-05,1.76902]
[1777744111441,44.52,78415.43,29.8,-0.0133,1e-05,1.7676]
[1777744118490,44.52,78414.95,29.8,-0.01331,1e-05,1.7684]
[1777744123525,44.52,78413.62,29.8,-0.01333,1e-05,1.77064]
[1777744128562,44.52,78412.37,29.8,-0.01335,1e-05,1.77274]
[1777744133597,44.52,78411.25,29.8,-0.01336,1e-05,1.77462]
[1777744138633,44.52,78411.01,29.8,-0.01337,1e-05,1.77503]
[1777744143670,44.52,78408.72,29.8,-0.0134,1e-05,1.77889]
[1777744148705,44.52,78405.75,29.8,-0.01344,1e-05,1.7839]
[1777744154748,44.52,78404.08,29.8,-0.01347,1e-05,1.78673]
[1777744159783,44.52,78405.1,29.8,-0.01345,1e-05,1.785]
[1777744164818,44.52,78404.17,29.8,-0.01347,1e-05,1.78657]
[1777744170859,44.52,78404.18,29.8,-0.01347,1e-05,1.78656]
[1777744176902,44.52,78404.51,29.8,-0.01345,1e-05,1.78373]
[1777744182944,44.52,78404.41,29.8,-0.01345,1e-05,1.7839]
[1777744187978,44.52,78399.07,29.8,-0.01353,2e-05,1.79294]
[1777744193014,44.52,78396.71,29.8,-0.01356,2e-05,1.79695]
[1777744198049,44.52,78396.64,29.8,-0.01356,2e-05,1.79707]
[1777744203085,44.52,78394.6,29.8,-0.0136,2e-05,1.80054]
[1777744209126,44.52,78394.45,29.8,-0.0136,2e-05,1.8008]
[1777744215171,44.52,78394.46,29.8,-0.0136,2e-05,1.80078]
[1777744223227,44.52,78394.28,29.8,-0.0136,2e-05,1.80109]
[1777744229269,44.52,78393.68,29.8,-0.01361,2e-05,1.80211]
[1777744236213,44.52,78393.57,29.8,-0.01359,2e-05,1.80001]
[1777744241354,44.52,78393.53,29.8,-0.0136,2e-05,1.80008]
[1777744246388,44.52,78394.0,29.8,-0.01359,2e-05,1.79928]
[1777744251424,44.52,78394.1,29.8,-0.01359,2e-05,1.79911]
[1777744259481,44.52,78394.1,29.8,-0.01359,2e-05,1.79911]
[1777744269552,44.52,78393.98,29.8,-0.01359,2e-05,1.79932]
[1777744274586,44.52,78393.92,29.8,-0.01359,2e-05,1.79942]
[1777744279622,44.52,78393.77,29.8,-0.01359,2e-05,1.79967]
[1777744299764,44.52,78393.77,29.8,-0.01357,2e-05,1.79739]
[1777744305564,44.52,78393.77,29.8,-0.01357,2e-05,1.79739]
[1777744312213,44.52,78393.77,29.8,-0.01357,2e-05,1.79739]
[1777744315876,44.52,78374.23,29.8,-0.01387,2e-05,1.83089]
[1777744320912,44.52,78380.59,29.8,-0.01378,2e-05,1.81993]
[1777744322087,44.52,78380.59,29.8,-0.01378,2e-05,1.81993]
[1777744322984,44.52,78380.44,29.8,-0.01378,2e-05,1.82019]
[1777744328967,44.52,78380.99,29.8,-0.01377,2e-05,1.81924]
[1777744335010,44.52,78382.91,29.8,-0.01374,2e-05,1.81595]
[1777744341039,44.52,78384.19,29.8,-0.01372,2e-05,1.81375]
[1777744346088,44.52,78390.54,29.8,-0.01362,2e-05,1.80289]
[1777744351122,44.52,78390.68,29.8,-0.01361,2e-05,1.80036]
[1777744356158,44.52,78391.67,29.8,-0.01359,2e-05,1.79868]
[1777744361193,44.52,78391.64,29.8,-0.01359,2e-05,1.79873]
[1777744372271,44.52,78391.83,29.8,-0.01359,2e-05,1.7984]
[1777744380039,44.52,78392.49,29.8,-0.01358,2e-05,1.79728]
[1777744388461,44.52,78393.05,29.8,-0.01357,2e-05,1.79633]
[1777744396438,44.52,78393.77,29.8,-0.01356,2e-05,1.7951]
[1777744406510,44.52,78393.77,29.8,-0.01356,2e-05,1.7951]
[1777744416580,44.52,78393.77,29.8,-0.01354,2e-05,1.79282]
[1777744422622,44.52,78393.71,29.8,-0.01354,2e-05,1.79292]
[1777744432692,44.52,78393.71,29.8,-0.01354,2e-05,1.79292]
[1777744441755,44.52,78393.45,29.8,-0.01355,2e-05,1.79336]
[1777744446790,44.52,78393.53,29.8,-0.01355,2e-05,1.79323]
[1777744451824,44.52,78393.61,29.8,-0.01354,2e-05,1.79309]
[1777744457785,44.52,78393.48,29.8,-0.01355,2e-05,1.79331]
[1777744460098,44.52,78393.48,29.8,-0.01355,2e-05,1.79331]
[1777744468670,44.52,78393.42,29.8,-0.01355,2e-05,1.79342]
[1777744474043,44.52,78393.35,29.8,-0.01353,2e-05,1.79125]
[1777744479481,44.52,78393.35,29.8,-0.01353,2e-05,1.79125]
[1777744486010,44.52,78393.35,29.8,-0.01353,2e-05,1.79125]
[1777744491393,44.52,78393.35,29.8,-0.01353,2e-05,1.79125]
[1777744501173,44.52,78393.79,29.8,-0.01353,2e-05,1.7905]
[1777744507215,44.52,78393.72,29.8,-0.01353,2e-05,1.79062]
[1777744517861,44.52,78393.84,29.8,-0.01352,2e-05,1.79042]
[1777744524120,44.52,78393.84,29.8,-0.01352,2e-05,1.79042]
[1777744529371,44.52,78394.39,29.8,-0.01352,2e-05,1.78949]
[1777744535898,44.52,78394.28,29.8,-0.0135,2e-05,1.78739]
[1777744542461,44.52,78394.38,29.8,-0.0135,2e-05,1.78722]
[1777744549510,44.52,78394.21,29.8,-0.0135,2e-05,1.78751]
[1777744555897,44.52,78394.21,29.8,-0.0135,2e-05,1.78751]
[1777744564615,44.52,78393.35,29.8,-0.01352,2e-05,1.78897]
[1777744570657,44.52,78394.15,29.8,-0.0135,2e-05,1.78761]
[1777744575663,44.52,78394.07,29.8,-0.0135,2e-05,1.78775]
[1777744580726,44.52,78394.13,29.8,-0.0135,2e-05,1.78765]
[1777744586930,44.52,78394.13,29.8,-0.0135,2e-05,1.78765]
[1777744593818,44.52,78393.93,29.8,-0.01349,2e-05,1.78571]
[1777744601134,44.52,78394.0,29.8,-0.01349,2e-05,1.78559]
[1777744614967,44.52,78394.0,29.8,-0.01349,2e-05,1.78559]
[1777744625036,44.52,78394.0,29.8,-0.01349,2e-05,1.78559]
[1777744636114,44.52,78394.0,29.8,-0.01349,2e-05,1.78559]
[1777744646184,44.52,78394.0,29.8,-0.01349,2e-05,1.78559]
[1777744652283,44.52,78393.97,29.8,-0.01349,2e-05,1.78564]
[1777744657531,44.52,78393.97,29.8,-0.01347,2e-05,1.78336]
[1777744664291,44.52,78394.01,29.8,-0.01347,2e-05,1.78329]
[1777744669633,44.52,78394.01,29.8,-0.01347,2e-05,1.78329]
[1777744679421,44.52,78392.98,29.8,-0.01349,2e-05,1.78504]
[1777744686470,44.52,78392.56,29.8,-0.01349,2e-05,1.78575]
[1777744694931,44.52,78392.56,29.8,-0.01349,2e-05,1.78575]
[1777744701575,44.52,78392.17,29.8,-0.0135,2e-05,1.78641]
[1777744706610,44.52,78392.11,29.8,-0.0135,2e-05,1.78651]
[1777744720709,44.52,78392.22,29.8,-0.01348,2e-05,1.78405]
[1777744727758,44.52,78392.02,29.8,-0.01349,2e-05,1.78438]
[1777744733802,44.52,78391.34,29.8,-0.0135,2e-05,1.78554]
[1777744742865,44.52,78391.65,29.8,-0.01349,2e-05,1.78501]
[1777744749044,44.52,78390.1,29.8,-0.01351,2e-05,1.78764]
[1777744754970,44.52,78390.58,29.8,-0.01351,2e-05,1.78683]
[1777744760009,44.52,78393.05,29.8,-0.01347,2e-05,1.78264]
[1777744768061,44.52,78393.05,29.8,-0.01347,2e-05,1.78264]
[1777744777126,44.52,78392.74,29.8,-0.01346,2e-05,1.78089]
[1777744782161,44.52,78392.7,29.8,-0.01346,2e-05,1.78096]
[1777744787195,44.52,78392.68,29.8,-0.01346,2e-05,1.78099]
[1777744792231,44.52,78392.68,29.8,-0.01346,2e-05,1.78099]
[1777744801294,44.52,78382.2,29.8,-0.01362,2e-05,1.79879]
[1777744806329,44.52,78381.86,29.8,-0.01362,2e-05,1.79937]
[1777744811363,44.52,78382.09,29.8,-0.01362,2e-05,1.79898]
[1777744818413,44.52,78382.16,29.8,-0.01362,2e-05,1.79886]
[1777744823447,44.52,78382.45,29.8,-0.01361,2e-05,1.79836]
[1777744832510,44.52,78381.18,29.8,-0.01362,2e-05,1.79824]
[1777744837545,44.52,78370.32,29.8,-0.01378,2e-05,1.81683]
[1777744842580,44.52,78367.92,29.8,-0.01382,2e-05,1.82096]
[1777744843695,44.52,78367.92,29.8,-0.01382,2e-05,1.82096]
[1777744845606,44.52,78385.88,29.8,-0.01354,2e-05,1.79024]
[1777744852655,44.52,78385.84,29.8,-0.01355,2e-05,1.7903]
[1777744857689,44.52,78385.5,29.8,-0.01355,2e-05,1.79088]
[1777744862725,44.52,78386.47,29.8,-0.01354,2e-05,1.78923]
[1777744868769,44.52,78386.43,29.8,-0.01354,2e-05,1.7893]
[1777744873804,44.52,78386.18,29.8,-0.01354,2e-05,1.78973]
[1777744878838,44.52,78387.23,29.8,-0.01352,2e-05,1.78794]
[1777744886895,44.52,78388.0,29.8,-0.01351,2e-05,1.78664]
[1777744892937,44.52,78387.38,29.8,-0.01351,2e-05,1.78541]
[1777744902733,44.52,78387.27,29.8,-0.01351,2e-05,1.78559]
[1777744912069,44.52,78386.7,29.8,-0.01352,2e-05,1.78656]
[1777744917105,44.52,78387.23,29.8,-0.01351,2e-05,1.78566]
[1777744926168,44.52,78388.26,29.8,-0.01349,2e-05,1.78391]
[1777744931202,44.52,78388.09,29.8,-0.01349,2e-05,1.7842]
[1777744939259,44.52,78388.06,29.8,-0.0135,2e-05,1.78425]
[1777744945990,44.52,78388.15,29.8,-0.01349,2e-05,1.7841]
[1777744952172,44.52,78388.04,29.8,-0.0135,2e-05,1.78429]
[1777744957389,44.52,78375.72,29.8,-0.01367,2e-05,1.80297]
[1777744962424,44.52,78371.81,29.8,-0.01373,2e-05,1.80966]
[1777744970480,44.52,78372.06,29.8,-0.01372,2e-05,1.80923]
[1777744977806,44.52,78372.51,29.8,-0.01371,2e-05,1.80846]
[1777744978244,44.52,78372.51,29.8,-0.01371,2e-05,1.80846]
[1777744983571,44.52,78369.12,29.8,-0.01377,2e-05,1.81428]
[1777744986054,44.52,78368.82,29.8,-0.01377,2e-05,1.8148]
[1777744987103,44.52,78368.17,29.8,-0.01378,2e-05,1.81591]
[1777744987842,44.52,78368.17,29.8,-0.01378,2e-05,1.81591]
[1777744991362,44.52,78367.46,29.8,-0.01379,2e-05,1.81713]
[1777744996663,44.52,78363.73,29.8,-0.01385,2e-05,1.82356]
[1777745003712,44.52,78363.11,29.8,-0.01386,2e-05,1.82463]
[1777745008629,44.52,78363.12,29.8,-0.01386,2e-05,1.82461]
[1777745009152,44.52,78363.12,29.8,-0.01386,2e-05,1.82461]
[1777745017809,44.52,78361.19,29.8,-0.01387,2e-05,1.82563]
[1777745022677,44.52,78360.88,29.8,-0.01388,2e-05,1.82616]
[1777745024002,44.52,78361.39,29.8,-0.01387,2e-05,1.82528]
[1777745033922,44.52,78362.42,29.8,-0.01385,2e-05,1.82351]
[1777745035319,44.52,78362.42,29.8,-0.01385,2e-05,1.82351]
[1777745036918,44.52,78362.42,29.8,-0.01385,2e-05,1.82351]
[1777745041959,44.52,78358.66,29.8,-0.01391,2e-05,1.83]
[1777745043112,44.52,78355.04,29.8,-0.01397,2e-05,1.83627]
[1777745048932,44.52,78358.04,29.8,-0.01392,2e-05,1.83108]
[1777745054066,44.52,78357.84,29.8,-0.01392,2e-05,1.83142]
[1777745059101,44.52,78353.84,29.8,-0.01399,2e-05,1.83836]
[1777745064135,44.52,78353.82,29.8,-0.01399,2e-05,1.83839]
[1777745069931,44.52,78354.11,29.8,-0.01398,2e-05,1.83789]
[1777745075213,44.52,78343.05,29.8,-0.01414,2e-05,1.85483]
[1777745084276,44.52,78343.1,29.8,-0.01414,2e-05,1.85474]
[1777745092332,44.52,78343.06,29.8,-0.01414,2e-05,1.85481]
[1777745097367,44.52,78343.06,29.8,-0.01414,2e-05,1.85481]
[1777745102973,44.52,78342.63,29.8,-0.01414,2e-05,1.85557]
[1777745108444,44.52,78347.44,29.8,-0.01407,2e-05,1.84716]
[1777745113985,44.52,78347.6,29.8,-0.01407,2e-05,1.84688]
[1777745122542,44.52,78347.22,29.8,-0.01407,2e-05,1.84755]
[1777745127578,44.52,78344.76,29.8,-0.01411,2e-05,1.85184]
[1777745132613,44.52,78343.94,29.8,-0.01411,2e-05,1.85093]
[1777745137648,44.52,78343.23,29.8,-0.01412,2e-05,1.85217]
[1777745143690,44.52,78343.35,29.8,-0.01411,2e-05,1.85196]
[1777745148725,44.52,78343.28,29.8,-0.01412,2e-05,1.85209]
[1777745153760,44.52,78343.27,29.8,-0.01412,2e-05,1.8521]
[1777745160808,44.52,78343.22,29.8,-0.01412,2e-05,1.85219]
[1777745165843,44.52,78343.19,29.8,-0.01412,2e-05,1.85224]
[1777745170879,44.52,78344.43,29.8,-0.0141,2e-05,1.85008]
[1777745175914,44.52,78344.68,29.8,-0.01409,2e-05,1.84964]
[1777745181203,44.52,78344.45,29.8,-0.0141,2e-05,1.85004]
[1777745192212,44.52,78344.4,29.8,-0.0141,2e-05,1.85013]
[1777745198163,44.52,78337.69,29.8,-0.01419,2e-05,1.85953]
[1777745204371,44.52,78338.79,29.8,-0.01417,2e-05,1.8576]
[1777745210152,44.52,78338.79,29.8,-0.01417,2e-05,1.8576]
[1777745217201,44.52,78338.73,29.8,-0.01417,2e-05,1.85771]
[1777745222236,44.52,78338.5,29.8,-0.01417,2e-05,1.85811]
[1777745227271,44.52,78338.55,29.8,-0.01417,2e-05,1.85802]
[1777745233313,44.52,78338.63,29.8,-0.01417,2e-05,1.85788]
[1777745238347,44.52,78344.38,29.8,-0.01408,2e-05,1.84783]
[1777745243442,44.52,78345.22,29.8,-0.01407,2e-05,1.84636]
[1777745243852,44.52,78345.22,29.8,-0.01407,2e-05,1.84636]
[1777745249424,44.52,78344.86,29.8,-0.01407,2e-05,1.84699]
[1777745254459,44.52,78339.97,29.8,-0.01413,2e-05,1.85319]
[1777745260502,44.52,78337.12,29.8,-0.01418,2e-05,1.85818]
[1777745265537,44.52,78337.44,29.8,-0.01417,2e-05,1.85762]
[1777745270571,44.52,78340.72,29.8,-0.01412,2e-05,1.85188]
[1777745275606,44.52,78341.23,29.8,-0.01411,2e-05,1.85099]
[1777745283663,44.52,78340.6,29.8,-0.01412,2e-05,1.85209]
[1777745288698,44.52,78339.5,29.8,-0.01414,2e-05,1.85401]
[1777745294739,44.52,78339.12,29.8,-0.01415,2e-05,1.85468]
[1777745299775,44.52,78339.08,29.8,-0.01415,2e-05,1.85475]
[1777745311858,44.52,78338.92,29.8,-0.01413,2e-05,1.85268]
[1777745316894,44.52,78338.88,29.8,-0.01413,2e-05,1.85275]
[1777745321930,44.52,78335.87,29.8,-0.01418,2e-05,1.85802]
[1777745327972,44.52,78336.17,29.8,-0.01418,2e-05,1.8575]
[1777745333006,44.52,78336.07,29.8,-0.01418,2e-05,1.85767]
[1777745338042,44.52,78340.06,29.8,-0.01411,2e-05,1.85069]
[1777745344084,44.52,78340.11,29.8,-0.01411,2e-05,1.8506]
[1777745350125,44.52,78337.16,29.8,-0.01416,2e-05,1.85576]
[1777745355161,44.52,78335.47,29.8,-0.01419,2e-05,1.85872]
[1777745360196,44.52,78338.54,29.8,-0.01414,2e-05,1.85335]
[1777745365231,44.52,78338.97,29.8,-0.01413,2e-05,1.85259]
[1777745371273,44.52,78336.85,29.8,-0.01415,2e-05,1.85396]
[1777745379329,44.52,78336.77,29.8,-0.01415,2e-05,1.8541]
[1777745388392,44.52,78337.2,29.8,-0.01414,2e-05,1.85335]
[1777745396837,44.52,78336.7,29.8,-0.01415,2e-05,1.85422]
[1777745402491,44.52,78333.16,29.8,-0.01421,2e-05,1.86043]
[1777745407526,44.52,78331.6,29.8,-0.01423,2e-05,1.86317]
[1777745412570,44.52,78330.1,29.8,-0.01425,2e-05,1.8658]
[1777745417874,44.52,78330.48,29.8,-0.01425,2e-05,1.86514]
[1777745423380,44.52,78339.92,29.8,-0.0141,2e-05,1.84859]
[1777745428682,44.52,78339.91,29.8,-0.0141,2e-05,1.84861]
[1777745433717,44.52,78339.95,29.8,-0.01408,2e-05,1.8462]
[1777745439759,44.52,78339.95,29.8,-0.01408,2e-05,1.8462]
[1777745444793,44.52,78337.79,29.8,-0.01412,2e-05,1.84997]
[1777745449828,44.52,78336.45,29.8,-0.01414,2e-05,1.85231]
[1777745458892,44.52,78336.07,29.8,-0.01414,2e-05,1.85298]
[1777745463927,44.52,78334.51,29.8,-0.01417,2e-05,1.85571]
[1777745469969,44.52,78333.98,29.8,-0.01418,2e-05,1.85664]
[1777745475007,44.52,78334.15,29.8,-0.01417,2e-05,1.85634]
[1777745485076,44.52,78334.1,29.8,-0.01417,2e-05,1.85643]
[1777745495152,44.52,78333.46,29.8,-0.01417,2e-05,1.8552]
[1777745500191,44.52,78332.17,29.8,-0.01419,2e-05,1.85746]
[1777745505227,44.52,78322.68,29.8,-0.01434,2e-05,1.87416]
[1777745511269,44.52,78319.22,29.8,-0.01439,2e-05,1.88028]
[1777745516304,44.52,78320.16,29.8,-0.01438,2e-05,1.87862]
[1777745521339,44.52,78321.77,29.8,-0.01435,2e-05,1.87577]
[1777745526374,44.52,78321.53,29.8,-0.01436,2e-05,1.8762]
[1777745531410,44.52,78322.25,29.8,-0.01434,2e-05,1.87492]
[1777745537453,44.52,78322.25,29.8,-0.01434,2e-05,1.87492]
[1777745542487,44.52,78322.25,29.8,-0.01434,2e-05,1.87492]
[1777745549537,44.52,78322.21,29.8,-0.01435,2e-05,1.875]
[1777745555578,44.52,78322.28,29.8,-0.01433,2e-05,1.87251]
[1777745561621,44.52,78322.22,29.8,-0.01433,2e-05,1.87261]
[1777745567663,44.52,78322.21,29.8,-0.01433,2e-05,1.87263]
[1777745572698,44.52,78321.89,29.8,-0.01433,2e-05,1.8732]
[1777745578740,44.52,78328.11,29.8,-0.01423,2e-05,1.86224]
[1777745583775,44.52,78327.31,29.8,-0.01425,2e-05,1.86364]
[1777745591831,44.52,78327.35,29.8,-0.01425,2e-05,1.86357]
[1777745597873,44.52,78324.94,29.8,-0.01428,2e-05,1.86782]
[1777745606936,44.52,78325.19,29.8,-0.01428,2e-05,1.86737]
[1777745616548,44.52,78325.19,29.8,-0.01428,2e-05,1.86737]
[1777745623047,44.52,78324.78,29.8,-0.01427,2e-05,1.86574]
[1777745628082,44.52,78324.56,29.8,-0.01427,2e-05,1.86612]
[1777745636499,44.52,78324.73,29.8,-0.01427,2e-05,1.86583]
[1777745642180,44.52,78319.96,29.8,-0.01435,2e-05,1.87424]
[1777745651243,44.52,78319.87,29.8,-0.01435,2e-05,1.8744]
[1777745657285,44.52,78319.91,29.8,-0.01435,2e-05,1.87433]
[1777745671383,44.52,78319.96,29.8,-0.01433,2e-05,1.87187]
[1777745676419,44.52,78319.11,29.8,-0.01434,2e-05,1.87338]
[1777745681454,44.52,78319.48,29.8,-0.01434,2e-05,1.87272]
[1777745690517,44.52,78319.51,29.8,-0.01434,2e-05,1.87267]
[1777745695039,44.52,78319.51,29.8,-0.01434,2e-05,1.87267]
[1777745697445,44.52,78319.37,29.8,-0.01434,2e-05,1.87292]
[1777745699860,44.52,78319.44,29.8,-0.01434,2e-05,1.87279]
[1777745705854,44.52,78319.43,29.8,-0.01434,2e-05,1.87281]
[1777745706124,44.52,78319.43,29.8,-0.01434,2e-05,1.87281]
[1777745706661,44.52,78319.43,29.8,-0.01434,2e-05,1.87281]
[1777745706629,44.52,78313.88,29.8,-0.01443,2e-05,1.88263]
[1777745707360,44.52,78313.88,29.8,-0.01443,2e-05,1.88263]
[1777745708033,44.52,78313.65,29.8,-0.01443,2e-05,1.88304]
[1777745708118,44.52,78313.65,29.8,-0.01443,2e-05,1.88293]
[1777745711352,44.52,78311.93,29.8,-0.01446,2e-05,1.88598]
[1777745711664,44.52,78312.04,29.8,-0.01445,2e-05,1.88578]
[1777745712041,44.52,78312.04,29.8,-0.01445,2e-05,1.88578]
[1777745712142,44.51,78312.04,29.8,-0.01445,2e-05,1.88566]
[1777745714623,44.51,78311.99,29.8,-0.01445,2e-05,1.88575]
[1777745719720,44.51,78311.84,29.8,-0.01446,2e-05,1.88602]
[1777745724755,44.51,78312.17,29.8,-0.01445,2e-05,1.88543]
[1777745731804,44.51,78312.14,29.8,-0.01443,2e-05,1.88311]
[1777745741875,44.51,78312.14,29.8,-0.01443,2e-05,1.88311]
[1777745746909,44.51,78312.19,29.8,-0.01443,2e-05,1.88302]
[1777745751945,44.51,78313.98,29.8,-0.0144,2e-05,1.87985]
[1777745756980,44.51,78314.91,29.8,-0.01439,2e-05,1.8782]
[1777745762015,44.51,78318.46,29.8,-0.01433,2e-05,1.87192]
[1777745767049,44.51,78318.57,29.8,-0.01433,2e-05,1.87173]
[1777745772085,44.51,78318.41,29.8,-0.01433,2e-05,1.87201]
[1777745775045,44.51,78318.37,29.8,-0.01433,2e-05,1.87208]
[1777745775146,44.51,78318.37,29.8,-0.01433,2e-05,1.87208]
[1777745777983,44.51,78318.37,29.8,-0.01433,2e-05,1.87208]
[1777745778370,44.51,78318.37,29.8,-0.01433,2e-05,1.87178]
[1777745781916,44.51,78318.37,29.8,-0.01433,2e-05,1.87178]
[1777745782800,44.51,78318.37,29.8,-0.01433,2e-05,1.87178]
[1777745789204,44.51,78318.46,29.8,-0.01433,2e-05,1.87152]
[1777745794239,44.51,78319.11,29.8,-0.0143,2e-05,1.86801]
[1777745799274,44.51,78325.93,29.8,-0.01419,2e-05,1.85601]
[1777745800563,44.51,78325.93,29.8,-0.01419,2e-05,1.85601]
[1777745800665,44.51,78325.93,29.8,-0.01419,2e-05,1.85601]
[1777745803397,44.51,78325.89,29.8,-0.01419,2e-05,1.85602]
[1777745803427,44.51,78325.78,29.8,-0.01419,2e-05,1.85607]
[1777745805257,44.51,78325.75,29.8,-0.0142,2e-05,1.85612]
[1777745805316,44.51,78324.01,29.8,-0.01422,2e-05,1.85918]
[1777745807409,44.51,78325.11,29.8,-0.0142,2e-05,1.85717]
[1777745807432,44.51,78325.11,29.8,-0.0142,2e-05,1.8571]
[1777745808037,44.51,78325.11,29.8,-0.0142,2e-05,1.8571]
[1777745810351,44.51,78325.41,29.8,-0.0142,2e-05,1.85643]
[1777745818407,44.51,78324.64,29.8,-0.0142,2e-05,1.85719]
[1777745823503,44.51,78324.64,29.8,-0.0142,2e-05,1.85719]
[1777745831498,44.5,78325.81,29.8,-0.01418,2e-05,1.85416]
[1777745831891,44.5,78325.81,29.8,-0.01418,2e-05,1.85416]
[1777745832642,44.5,78325.81,29.8,-0.01418,2e-05,1.85416]
[1777745833989,44.5,78325.87,29.8,-0.01418,2e-05,1.85398]
[1777745836533,44.5,78325.74,29.8,-0.01418,2e-05,1.85421]
[1777745843582,44.5,78325.6,29.8,-0.01418,2e-05,1.85445]
[1777745852193,44.5,78325.6,29.8,-0.01418,2e-05,1.85445]
[1777745855957,44.5,78325.64,29.8,-0.01416,2e-05,1.85203]
[1777745858687,44.5,78325.67,29.8,-0.01416,2e-05,1.85175]
[1777745871777,44.5,78325.83,29.8,-0.01415,2e-05,1.85054]
[1777745876813,44.49,78336.24,29.8,-0.01398,2e-05,1.83205]
[1777745881849,44.49,78339.65,29.8,-0.01391,2e-05,1.82443]
[1777745888897,44.48,78341.08,29.8,-0.01388,2e-05,1.82015]
[1777745892987,44.47,78338.79,29.8,-0.01391,2e-05,1.82366]
[1777745898969,44.47,78339.14,29.8,-0.0139,2e-05,1.82265]
[1777745905010,44.47,78340.36,29.8,-0.01388,2e-05,1.82041]
[1777745910045,44.47,78344.19,29.8,-0.01382,2e-05,1.81371]
[1777745913924,44.47,78345.73,29.8,-0.01378,2e-05,1.80873]
[1777745914044,44.47,78345.7,29.8,-0.01378,2e-05,1.8088]
[1777745915978,44.47,78357.22,29.8,-0.0136,2e-05,1.7891]
[1777745916087,44.47,78357.26,29.8,-0.0136,2e-05,1.78906]
[1777745921122,44.47,78363.9,29.8,-0.0135,2e-05,1.77776]
[1777745926156,44.47,78371.97,29.8,-0.01338,2e-05,1.76411]
[1777745932816,44.47,78372.05,29.8,-0.01338,2e-05,1.76397]
[1777745936347,44.47,78372.05,29.8,-0.01338,2e-05,1.76397]
[1777745942269,44.47,78371.39,29.8,-0.01339,2e-05,1.76509]
[1777745950325,44.47,78371.47,29.8,-0.01339,2e-05,1.76495]
[1777745955360,44.47,78372.32,29.8,-0.01337,2e-05,1.76352]
[1777745960396,44.47,78373.08,29.8,-0.01336,1e-05,1.76224]
[1777745968451,44.47,78373.19,29.8,-0.01336,1e-05,1.76205]
[1777745973492,44.47,78360.16,29.8,-0.01354,2e-05,1.78183]
[1777745978527,44.47,78358.28,29.8,-0.01357,2e-05,1.78503]
[1777745983561,44.47,78359.27,29.8,-0.01356,2e-05,1.78334]
[1777745989604,44.47,78359.76,29.8,-0.01355,2e-05,1.78251]
[1777745994639,44.47,78359.58,29.8,-0.01355,2e-05,1.78281]
[1777745999673,44.47,78363.51,29.8,-0.01349,2e-05,1.77614]
[1777746010751,44.47,78363.83,29.8,-0.01349,2e-05,1.77559]
[1777746019413,44.47,78363.83,29.8,-0.01349,2e-05,1.77559]
[1777746025862,44.47,78363.83,29.8,-0.01349,2e-05,1.77559]
[1777746031904,44.47,78363.87,29.8,-0.01347,2e-05,1.77324]
[1777746037946,44.47,78363.55,29.8,-0.01347,2e-05,1.77378]
[1777746046002,44.47,78366.08,29.8,-0.01344,2e-05,1.7695]
[1777746047005,44.47,78366.08,29.8,-0.01344,2e-05,1.7695]
[1777746047009,44.47,78367.66,29.8,-0.01341,2e-05,1.76682]
[1777746053053,44.47,78371.17,29.8,-0.01336,2e-05,1.76137]
[1777746058088,44.48,78373.13,29.8,-0.01334,1e-05,1.75847]
[1777746060475,44.48,78373.24,29.8,-0.01334,1e-05,1.75837]
[1777746060576,44.48,78373.24,29.8,-0.01334,1e-05,1.75853]
[1777746061951,44.48,78373.24,29.8,-0.01334,1e-05,1.75853]
[1777746062052,44.48,78374.27,29.8,-0.01332,1e-05,1.7568]
[1777746067151,44.48,78375.99,29.8,-0.0133,1e-05,1.75436]
[1777746072186,44.48,78381.25,29.8,-0.01323,1e-05,1.74603]
[1777746078242,44.49,78386.53,29.8,-0.01315,1e-05,1.7379]
[1777746085291,44.49,78387.66,29.8,-0.01315,1e-05,1.73694]
[1777746089165,44.49,78388.27,29.8,-0.01314,1e-05,1.73619]
[1777746089433,44.49,78388.27,29.8,-0.01314,1e-05,1.73619]
[1777746089534,44.49,78388.26,29.8,-0.01314,1e-05,1.7366]
[1777746096368,44.49,78388.24,29.8,-0.01313,1e-05,1.73438]
[1777746097672,44.49,78388.24,29.8,-0.01313,1e-05,1.73438]
[1777746097773,44.49,78388.33,29.8,-0.01313,1e-05,1.73423]
[1777746099397,44.49,78388.33,29.8,-0.01313,1e-05,1.73423]
[1777746101992,44.5,78388.33,29.8,-0.01313,1e-05,1.7345]
[1777746102062,44.5,78388.33,29.8,-0.01313,1e-05,1.73478]
[1777746107574,44.5,78384.34,29.8,-0.01319,1e-05,1.74143]
[1777746107607,44.5,78384.39,29.8,-0.01319,1e-05,1.74134]
[1777746108363,44.5,78384.39,29.8,-0.01319,1e-05,1.74134]
[1777746114496,44.5,78381.94,29.8,-0.01323,1e-05,1.74626]
[1777746116050,44.5,78381.94,29.8,-0.01323,1e-05,1.74626]
[1777746116509,44.5,78381.42,29.8,-0.01324,1e-05,1.74724]
[1777746118265,44.5,78381.38,29.8,-0.01324,1e-05,1.74731]
[1777746118523,44.5,78381.18,29.8,-0.01325,1e-05,1.74775]
[1777746123559,44.51,78369.5,29.8,-0.01343,2e-05,1.7686]
[1777746128594,44.51,78369.69,29.8,-0.01343,2e-05,1.76866]
[1777746136650,44.51,78369.85,29.8,-0.01343,2e-05,1.76904]
[1777746141685,44.52,78378.63,29.8,-0.01331,1e-05,1.75468]
[1777746146720,44.52,78379.32,29.8,-0.0133,1e-05,1.75408]
[1777746152762,44.52,78379.94,29.8,-0.01328,1e-05,1.7514]
[1777746158804,44.53,78379.76,29.8,-0.01329,1e-05,1.75236]
[1777746164847,44.53,78380.06,29.8,-0.01329,1e-05,1.75251]
[1777746169882,44.53,78380.17,29.8,-0.01329,1e-05,1.75287]
[1777746175924,44.54,78380.18,29.8,-0.0133,1e-05,1.75351]
[1777746185994,44.54,78381.2,29.8,-0.01329,1e-05,1.75288]
[1777746194050,44.55,78381.44,29.8,-0.0133,1e-05,1.75337]
[1777746198099,44.55,78381.44,29.8,-0.0133,1e-05,1.75369]
[1777746198200,44.55,78381.44,29.8,-0.0133,1e-05,1.7538]
[1777746202515,44.55,78381.47,29.8,-0.0133,1e-05,1.75375]
[1777746202587,44.55,78381.47,29.8,-0.0133,1e-05,1.75375]
[1777746210164,44.55,78381.66,29.8,-0.0133,1e-05,1.75419]
[1777746220234,44.56,78381.53,29.8,-0.0133,1e-05,1.75315]
[1777746226276,44.56,78381.54,29.8,-0.0133,1e-05,1.75375]
[1777746231311,44.56,78381.93,29.8,-0.0133,1e-05,1.75362]
[1777746239378,44.57,78381.86,29.8,-0.01331,1e-05,1.75457]
[1777746244413,44.57,78381.06,29.8,-0.01333,1e-05,1.75642]
[1777746250836,44.57,78381.2,29.8,-0.01333,1e-05,1.75658]
[1777746256004,44.57,78381.2,29.8,-0.01333,1e-05,1.75698]
[1777746265560,44.58,78381.38,29.8,-0.01334,1e-05,1.75797]
[1777746274622,44.59,78380.26,29.8,-0.01335,1e-05,1.75846]
[1777746279658,44.59,78367.53,29.8,-0.01355,2e-05,1.78044]
[1777746281563,44.59,78366.76,29.8,-0.01356,2e-05,1.78189]
[1777746281672,44.59,78366.69,29.8,-0.01356,2e-05,1.78207]
[1777746283765,44.59,78366.65,29.8,-0.01356,2e-05,1.78214]
[1777746283866,44.59,78366.69,29.8,-0.01356,2e-05,1.78207]
[1777746290275,44.59,78366.37,29.8,-0.01357,2e-05,1.78283]
[1777746290891,44.59,78366.18,29.8,-0.01357,2e-05,1.78326]
[1777746291660,44.59,78366.18,29.8,-0.01357,2e-05,1.78326]
[1777746291761,44.59,78366.18,29.8,-0.01357,2e-05,1.78331]
[1777746294605,44.59,78362.88,29.8,-0.01362,2e-05,1.78892]
[1777746294680,44.59,78362.88,29.8,-0.01362,2e-05,1.78892]
[1777746299798,44.59,78363.61,29.8,-0.01361,2e-05,1.78789]
[1777746300663,44.59,78363.61,29.8,-0.01361,2e-05,1.78789]
[1777746300764,44.59,78363.61,29.8,-0.01361,2e-05,1.78793]
[1777746312413,44.59,78363.64,29.8,-0.01361,2e-05,1.78788]
[1777746312441,44.59,78363.64,29.8,-0.01361,2e-05,1.78788]
[1777746314952,44.59,78362.31,29.8,-0.01363,2e-05,1.79022]
[1777746315053,44.59,78362.31,29.8,-0.01363,2e-05,1.79025]
[1777746323893,44.59,78362.31,29.8,-0.01363,2e-05,1.79025]
[1777746325484,44.59,78362.12,29.8,-0.01364,2e-05,1.79057]
[1777746329352,44.59,78362.12,29.8,-0.01364,2e-05,1.79065]
[1777746333214,44.59,78363.95,29.8,-0.01359,2e-05,1.78529]
[1777746333251,44.59,78364.98,29.8,-0.01358,2e-05,1.78357]
[1777746339289,44.59,78368.87,29.8,-0.01352,2e-05,1.77697]
[1777746339345,44.59,78371.52,29.8,-0.01348,2e-05,1.77248]
[1777746341033,44.59,78371.6,29.8,-0.01348,2e-05,1.77239]
[1777746341085,44.59,78371.56,29.8,-0.01348,2e-05,1.7725]
[1777746342654,44.59,78371.56,29.8,-0.01348,2e-05,1.7725]
[1777746342755,44.59,78371.56,29.8,-0.01348,2e-05,1.7725]
[1777746348321,44.59,78371.56,29.8,-0.01348,2e-05,1.7725]
[1777746348422,44.6,78371.56,29.8,-0.01348,2e-05,1.77272]
[1777746354175,44.6,78369.72,29.8,-0.01351,2e-05,1.77584]
[1777746356916,44.6,78369.79,29.8,-0.01351,2e-05,1.77572]
[1777746356974,44.6,78369.79,29.8,-0.01351,2e-05,1.77572]
[1777746358366,44.6,78369.79,29.8,-0.01351,2e-05,1.77572]
[1777746358424,44.6,78369.75,29.8,-0.01351,2e-05,1.77582]
[1777746364245,44.6,78369.75,29.8,-0.01351,2e-05,1.77582]
[1777746371295,44.6,78370.33,29.8,-0.0135,2e-05,1.77484]
[1777746378287,44.6,78370.22,29.8,-0.0135,2e-05,1.77503]
[1777746382652,44.6,78370.85,29.8,-0.01349,2e-05,1.77396]
[1777746382752,44.6,78370.85,29.8,-0.01349,2e-05,1.77396]
[1777746392442,44.6,78370.83,29.8,-0.01348,2e-05,1.7721]
[1777746399491,44.6,78370.75,29.8,-0.01348,2e-05,1.77255]
[1777746400801,44.6,78370.75,29.8,-0.01348,2e-05,1.77255]
[1777746400902,44.6,78370.65,29.8,-0.01348,2e-05,1.77281]
[1777746405604,44.6,78370.62,29.8,-0.01349,2e-05,1.77286]
[1777746415603,44.6,78370.68,29.8,-0.01348,2e-05,1.77276]
[1777746421645,44.6,78368.62,29.8,-0.01352,2e-05,1.77625]
[1777746423057,44.6,78368.62,29.8,-0.01352,2e-05,1.77625]
[1777746424031,44.6,78367.99,29.8,-0.01352,2e-05,1.77732]
[1777746425862,44.6,78368.1,29.8,-0.01352,2e-05,1.77713]
[1777746431365,44.6,78367.1,29.8,-0.01354,2e-05,1.77882]
[1777746433354,44.6,78367.13,29.8,-0.01354,2e-05,1.77877]
[1777746438764,44.6,78367.24,29.8,-0.01354,2e-05,1.77859]
[1777746448834,44.6,78367.24,29.8,-0.01354,2e-05,1.77859]
[1777746455886,44.6,78367.27,29.8,-0.01352,2e-05,1.77624]
[1777746461117,44.6,78367.73,29.8,-0.01351,2e-05,1.77546]
[1777746467044,44.6,78367.16,29.8,-0.01352,2e-05,1.77643]
[1777746477033,44.6,78369.47,29.8,-0.01349,2e-05,1.77252]
[1777746482067,44.6,78369.82,29.8,-0.01348,2e-05,1.77192]
[1777746489117,44.6,78369.92,29.8,-0.01348,2e-05,1.77176]
[1777746494152,44.6,78368.06,29.8,-0.01351,2e-05,1.7749]
[1777746502207,44.6,78368.04,29.8,-0.01351,2e-05,1.77494]
[1777746513285,44.6,78367.92,29.8,-0.01349,2e-05,1.77284]
[1777746521933,44.6,78367.74,29.8,-0.0135,2e-05,1.77315]
[1777746531410,44.6,78367.79,29.8,-0.01349,2e-05,1.77306]
[1777746538460,44.6,78367.98,29.8,-0.01349,2e-05,1.77274]
[1777746543496,44.6,78370.43,29.8,-0.01345,2e-05,1.7686]
[1777746548531,44.6,78370.18,29.8,-0.01346,2e-05,1.76902]
[1777746559396,44.6,78370.09,29.8,-0.01346,2e-05,1.76918]
[1777746564714,44.6,78370.43,29.8,-0.01345,2e-05,1.7686]
[1777746570685,44.6,78370.48,29.8,-0.01345,2e-05,1.76852]
[1777746575719,44.6,78370.41,29.8,-0.01344,2e-05,1.76634]
[1777746580755,44.6,78370.6,29.8,-0.01344,2e-05,1.76602]
[1777746583776,44.6,78386.42,29.8,-0.0132,1e-05,1.7395]
[1777746584625,44.6,78386.42,29.8,-0.0132,1e-05,1.7395]
[1777746585464,44.6,78386.42,29.8,-0.0132,1e-05,1.7395]
[1777746586978,44.6,78387.22,29.8,-0.01319,1e-05,1.73877]
[1777746587080,44.6,78387.22,29.8,-0.01319,1e-05,1.73877]
[1777746592001,44.6,78387.29,29.8,-0.01319,1e-05,1.73866]
[1777746592102,44.62,78387.29,29.8,-0.01322,1e-05,1.74167]
[1777746597624,44.62,78387.4,29.8,-0.01322,1e-05,1.74148]
[1777746598317,44.62,78387.23,29.8,-0.01322,1e-05,1.74177]
[1777746600597,44.62,78387.23,29.8,-0.01322,1e-05,1.74177]
[1777746603840,44.62,78386.96,29.8,-0.01322,1e-05,1.74222]
[1777746607723,44.62,78386.96,29.8,-0.01322,1e-05,1.74222]
[1777746610197,44.62,78386.96,29.8,-0.01322,1e-05,1.74222]
[1777746610298,44.62,78387.0,29.8,-0.01322,1e-05,1.74215]
[1777746617007,44.62,78386.92,29.8,-0.01323,1e-05,1.74302]
[1777746624057,44.63,78386.88,29.8,-0.01324,1e-05,1.74383]
[1777746626808,44.63,78386.95,29.8,-0.01324,1e-05,1.74392]
[1777746627548,44.63,78386.95,29.8,-0.01324,1e-05,1.74392]
[1777746633652,44.63,78387.45,29.8,-0.01322,1e-05,1.74134]
[1777746634127,44.63,78387.51,29.8,-0.01322,1e-05,1.74135]
[1777746635680,44.63,78388.88,29.8,-0.0132,1e-05,1.73907]
[1777746636141,44.63,78390.05,29.8,-0.01318,1e-05,1.73724]
[1777746642183,44.64,78390.48,29.8,-0.01318,1e-05,1.73722]
[1777746644375,44.64,78391.79,29.8,-0.01316,1e-05,1.73516]
[1777746644425,44.64,78391.79,29.8,-0.01316,1e-05,1.73516]
[1777746655275,44.64,78392.75,29.8,-0.01316,1e-05,1.73501]
[1777746660310,44.65,78392.71,29.8,-0.01317,1e-05,1.73568]
[1777746666041,44.65,78392.75,29.8,-0.01317,1e-05,1.73573]
[1777746666045,44.65,78392.75,29.8,-0.01317,1e-05,1.73573]
[1777746667550,44.65,78392.75,29.8,-0.01317,1e-05,1.73633]
[1777746667652,44.65,78392.75,29.8,-0.01318,1e-05,1.73694]
[1777746673401,44.65,78392.71,29.8,-0.01318,1e-05,1.73701]
[1777746679443,44.65,78392.78,29.8,-0.01318,1e-05,1.73689]
[1777746685485,44.65,78392.86,29.8,-0.01318,1e-05,1.73676]
[1777746695554,44.65,78392.86,29.8,-0.01316,1e-05,1.7345]
[1777746702604,44.65,78392.95,29.8,-0.01316,1e-05,1.73435]
[1777746711667,44.65,78393.33,29.8,-0.01315,1e-05,1.73372]
[1777746717708,44.65,78401.29,29.8,-0.01304,1e-05,1.72054]
[1777746719794,44.65,78413.46,29.8,-0.01286,1e-05,1.70055]
[1777746720730,44.66,78413.74,29.8,-0.01286,1e-05,1.70027]
[1777746721343,44.66,78413.74,29.8,-0.01286,1e-05,1.70027]
[1777746721737,44.66,78414.89,29.8,-0.01284,1e-05,1.69857]
[1777746726938,44.66,78414.89,29.8,-0.01284,1e-05,1.69857]
[1777746730800,44.66,78429.75,29.8,-0.01263,1e-05,1.67444]
[1777746735457,44.66,78430.23,29.8,-0.01262,1e-05,1.67367]
[1777746735559,44.66,78433.79,29.8,-0.01257,1e-05,1.66793]
[1777746737084,44.66,78437.22,29.8,-0.01252,1e-05,1.66242]
[1777746737630,44.66,78437.88,29.8,-0.01252,1e-05,1.66184]
[1777746737916,44.66,78437.88,29.8,-0.01252,1e-05,1.66184]
[1777746738730,44.66,78437.88,29.8,-0.01252,1e-05,1.66184]
[1777746738855,44.66,78434.76,29.8,-0.01256,1e-05,1.66685]
[1777746743891,44.67,78434.21,29.8,-0.01258,1e-05,1.66888]
[1777746748925,44.67,78433.09,29.8,-0.0126,1e-05,1.67182]
[1777746754968,44.68,78433.62,29.8,-0.01259,1e-05,1.67008]
[1777746760010,44.68,78433.62,29.8,-0.0126,1e-05,1.67118]
[1777746765038,44.69,78433.73,29.8,-0.01261,1e-05,1.67208]
[1777746777122,44.7,78433.69,29.8,-0.01263,1e-05,1.67469]
[1777746782157,44.71,78433.64,29.8,-0.01264,1e-05,1.67602]
[1777746789205,44.72,78435.68,29.8,-0.01263,1e-05,1.67419]
[1777746794710,44.72,78436.04,29.8,-0.01263,1e-05,1.67444]
[1777746800283,44.77,78436.47,29.8,-0.0127,1e-05,1.68214]
[1777746805317,44.77,78436.26,29.8,-0.01271,1e-05,1.68341]
[1777746810353,44.78,78439.01,29.8,-0.01268,1e-05,1.6799]
[1777746813374,44.78,78450.66,29.8,-0.0125,1e-05,1.65961]
[1777746818409,44.79,78444.95,29.8,-0.01259,1e-05,1.66981]
[1777746826468,44.8,78445.02,29.8,-0.0126,1e-05,1.67131]
[1777746831502,44.8,78444.21,29.8,-0.01262,1e-05,1.6736]
[1777746836537,44.81,78444.23,29.8,-0.01263,1e-05,1.67453]
[1777746841573,44.81,78444.83,29.8,-0.01263,1e-05,1.67452]
[1777746846608,44.82,78444.48,29.8,-0.01265,1e-05,1.67604]
[1777746851643,44.82,78444.39,29.8,-0.01266,1e-05,1.67712]
[1777746856678,44.83,78439.98,29.8,-0.01273,1e-05,1.68516]
[1777746861713,44.83,78436.35,29.8,-0.01279,1e-05,1.69187]
[1777746866748,44.84,78435.05,29.8,-0.01281,1e-05,1.69477]
[1777746871783,44.84,78435.16,29.8,-0.0128,1e-05,1.69313]
[1777746879842,44.85,78436.1,29.8,-0.0128,1e-05,1.69287]
[1777746885883,44.86,78435.88,29.8,-0.01282,1e-05,1.69553]
[1777746891925,44.86,78435.51,29.8,-0.01283,1e-05,1.69704]
[1777746896960,44.89,78435.59,29.8,-0.01287,1e-05,1.70161]
[1777746901998,44.9,78436.86,29.8,-0.01287,1e-05,1.70151]
[1777746912071,44.91,78436.79,29.8,-0.01289,1e-05,1.70306]
[1777746917106,44.91,78436.62,29.8,-0.0129,1e-05,1.70405]
[1777746923148,44.92,78436.24,29.8,-0.01291,1e-05,1.70553]
[1777746929190,44.92,78435.56,29.8,-0.01293,1e-05,1.70748]
[1777746935232,44.93,78435.77,29.8,-0.01291,1e-05,1.70572]
[1777746940267,44.93,78436.36,29.8,-0.01291,1e-05,1.70546]
[1777746945302,44.93,78436.61,29.8,-0.01291,1e-05,1.70575]
[1777746951344,44.94,78436.45,29.8,-0.01292,1e-05,1.707]
[1777746956379,44.94,78435.85,29.8,-0.01294,1e-05,1.70867]
[1777746964437,44.95,78442.56,29.8,-0.01285,1e-05,1.69886]
[1777746969472,44.95,78442.81,29.8,-0.01286,1e-05,1.69923]
[1777746980549,44.96,78442.84,29.8,-0.01287,1e-05,1.70083]
[1777746986590,44.97,78442.77,29.8,-0.01288,1e-05,1.7018]
[1777746992633,44.97,78443.06,29.8,-0.01286,1e-05,1.69992]
[1777746997706,44.97,78443.02,29.8,-0.01287,1e-05,1.70055]
[1777747004717,44.98,78442.86,29.8,-0.01288,1e-05,1.70192]
[1777747009752,44.98,78441.82,29.8,-0.0129,1e-05,1.70428]
[1777747018815,44.99,78441.43,29.8,-0.01292,1e-05,1.70607]
[1777747024856,44.99,78441.62,29.8,-0.01292,1e-05,1.70652]
[1777747029892,45.0,78441.66,29.8,-0.01293,1e-05,1.70708]
[1777747037948,45.0,78436.26,29.8,-0.01301,1e-05,1.71679]
[1777747044392,45.0,78435.01,29.8,-0.01303,1e-05,1.71914]
[1777747050032,45.01,78435.8,29.8,-0.01303,1e-05,1.71876]
[1777747057081,45.01,78435.55,29.8,-0.01302,1e-05,1.71765]
[1777747057309,45.01,78435.55,29.8,-0.01302,1e-05,1.71765]
[1777747058087,45.01,78435.59,29.8,-0.01302,1e-05,1.7177]
[1777747063937,45.01,78436.0,29.8,-0.01302,1e-05,1.71703]
[1777747074199,45.01,78434.61,29.8,-0.01304,1e-05,1.7193]
[1777747079052,45.01,78434.61,29.8,-0.01304,1e-05,1.7193]
[1777747086288,45.01,78435.68,29.8,-0.01302,1e-05,1.71755]
[1777747091324,45.01,78435.53,29.8,-0.01303,1e-05,1.71779]
[1777747097649,45.01,78435.53,29.8,-0.01303,1e-05,1.71779]
[1777747103214,45.01,78436.04,29.8,-0.01302,1e-05,1.71696]
[1777747103315,45.01,78436.04,29.8,-0.01302,1e-05,1.71696]
[1777747110456,45.02,78436.02,29.8,-0.01303,1e-05,1.71781]
[1777747118332,45.02,78435.89,29.8,-0.01302,1e-05,1.71624]
[1777747118933,45.02,78435.89,29.8,-0.01302,1e-05,1.71624]
[1777747119034,45.02,78435.89,29.8,-0.01302,1e-05,1.71683]
[1777747124554,45.02,78435.74,29.8,-0.01302,1e-05,1.71707]
[1777747133617,45.02,78435.55,29.8,-0.01303,1e-05,1.71738]
[1777747139659,45.02,78435.49,29.8,-0.01303,1e-05,1.71748]
[1777747145789,45.02,78435.54,29.8,-0.01303,1e-05,1.7174]
[1777747151743,45.02,78434.71,29.8,-0.01304,1e-05,1.71876]
[1777747156777,45.02,78421.23,29.8,-0.01324,1e-05,1.74093]
[1777747161813,45.02,78421.64,29.8,-0.01323,1e-05,1.74026]
[1777747167865,45.02,78420.85,29.8,-0.01324,1e-05,1.74156]
[1777747172900,45.02,78421.54,29.8,-0.01321,1e-05,1.73815]
[1777747179041,45.02,78421.54,29.8,-0.01321,1e-05,1.73815]
[1777747185990,45.02,78421.49,29.8,-0.01321,1e-05,1.73823]
[1777747191028,45.02,78420.67,29.8,-0.01323,1e-05,1.73958]
[1777747196073,45.02,78419.23,29.8,-0.01325,1e-05,1.74197]
[1777747201108,45.02,78417.67,29.8,-0.01327,1e-05,1.74455]
[1777747206143,45.02,78418.93,29.8,-0.01325,1e-05,1.74246]
[1777747211178,45.02,78418.42,29.8,-0.01326,1e-05,1.74331]
[1777747219234,45.02,78418.39,29.8,-0.01326,1e-05,1.74336]
[1777747229304,45.02,78418.39,29.8,-0.01326,1e-05,1.74336]
[1777747239374,45.02,78418.39,29.8,-0.01324,1e-05,1.74108]
[1777747244409,45.02,78418.67,29.8,-0.01324,1e-05,1.74061]
[1777747250451,45.02,78418.7,29.8,-0.01324,1e-05,1.74056]
[1777747260521,45.02,78415.72,29.8,-0.01328,1e-05,1.7455]
[1777747265999,45.02,78415.72,29.8,-0.01328,1e-05,1.7455]
[1777747274619,45.02,78415.07,29.8,-0.01329,1e-05,1.74658]
[1777747279654,45.02,78425.79,29.8,-0.01314,1e-05,1.72887]
[1777747284689,45.02,78426.22,29.8,-0.01313,1e-05,1.72816]
[1777747289724,45.02,78425.05,29.8,-0.01315,1e-05,1.73009]
[1777747294758,45.02,78414.9,29.8,-0.01328,1e-05,1.74458]
[1777747299794,45.02,78415.27,29.8,-0.01327,1e-05,1.74396]
[1777747304829,45.02,78415.2,29.8,-0.01327,1e-05,1.74408]
[1777747310872,45.02,78414.19,29.8,-0.01329,1e-05,1.74575]
[1777747318927,45.02,78414.6,29.8,-0.01328,1e-05,1.74507]
[1777747323962,45.02,78413.9,29.8,-0.01329,1e-05,1.74623]
[1777747328997,45.02,78414.0,29.8,-0.01329,1e-05,1.74607]
[1777747343098,45.02,78414.0,29.8,-0.01329,1e-05,1.74607]
[1777747348132,45.02,78413.57,29.8,-0.0133,1e-05,1.74678]
[1777747354177,45.02,78413.53,29.8,-0.01328,1e-05,1.74457]
[1777747361253,45.02,78413.46,29.8,-0.01328,1e-05,1.74468]
[1777747366288,45.02,78413.64,29.8,-0.01328,1e-05,1.74438]
[1777747371325,45.02,78413.08,29.8,-0.01329,1e-05,1.74531]
[1777747376360,45.02,78410.15,29.8,-0.01333,1e-05,1.75018]
[1777747384416,45.02,78409.87,29.8,-0.01334,1e-05,1.75064]
[1777747389451,45.02,78408.44,29.8,-0.01336,1e-05,1.75302]
[1777747395493,45.02,78407.41,29.8,-0.01337,1e-05,1.75473]
[1777747402542,45.02,78407.77,29.8,-0.01337,1e-05,1.75413]
[1777747409590,45.02,78407.8,29.8,-0.01337,1e-05,1.75408]
[1777747416988,45.02,78407.66,29.8,-0.01335,1e-05,1.75203]
[1777747423688,45.02,78407.42,29.8,-0.01336,1e-05,1.75243]
[1777747433759,45.02,78407.42,29.8,-0.01336,1e-05,1.75243]
[1777747440808,45.02,78407.45,29.8,-0.01336,1e-05,1.75238]
[1777747445842,45.02,78408.79,29.8,-0.01334,1e-05,1.75015]
[1777747451885,45.02,78408.88,29.8,-0.01333,1e-05,1.75]
[1777747456920,45.02,78408.71,29.8,-0.01334,1e-05,1.75028]
[1777747461958,45.02,78410.17,29.8,-0.01332,1e-05,1.74786]
[1777747469008,45.02,78410.53,29.8,-0.01331,1e-05,1.74726]
[1777747469509,45.02,78410.53,29.8,-0.01331,1e-05,1.74726]
[1777747477064,45.02,78409.88,29.8,-0.0133,1e-05,1.74605]
[1777747483106,45.02,78410.42,29.8,-0.0133,1e-05,1.74515]
[1777747491161,45.02,78409.51,29.8,-0.01331,1e-05,1.74666]
[1777747500225,45.02,78409.52,29.8,-0.01331,1e-05,1.74665]
[1777747506266,45.02,78408.86,29.8,-0.01332,1e-05,1.74774]
[1777747513359,45.02,78408.9,29.8,-0.01332,1e-05,1.74768]
[1777747518571,45.02,78408.87,29.8,-0.01332,1e-05,1.74773]
[1777747526410,45.02,78407.9,29.8,-0.01333,1e-05,1.74934]
[1777747530614,45.02,78407.39,29.8,-0.01334,1e-05,1.75019]
[1777747536480,45.02,78407.31,29.8,-0.01332,1e-05,1.74803]
[1777747541520,45.02,78407.3,29.8,-0.01332,1e-05,1.74805]
[1777747550583,45.02,78407.21,29.8,-0.01333,1e-05,1.7482]
[1777747556015,45.02,78407.21,29.8,-0.01333,1e-05,1.7482]
[1777747561660,45.02,78407.2,29.8,-0.01333,1e-05,1.74821]
[1777747566695,45.02,78411.86,29.8,-0.01326,1e-05,1.74049]
[1777747571730,45.02,78425.04,29.8,-0.01306,1e-05,1.71878]
[1777747576765,45.02,78432.87,29.8,-0.01295,1e-05,1.70598]
[1777747581800,45.02,78432.98,29.8,-0.01295,1e-05,1.7058]
[1777747586835,45.02,78432.49,29.8,-0.01295,1e-05,1.7066]
[1777747591870,45.02,78432.55,29.8,-0.01294,1e-05,1.70425]
[1777747596905,45.02,78431.99,29.8,-0.01295,1e-05,1.70516]
[1777747601940,45.02,78432.58,29.8,-0.01294,1e-05,1.7042]
[1777747612012,45.02,78432.28,29.8,-0.01294,1e-05,1.70469]
[1777747618060,45.02,78432.12,29.8,-0.01294,1e-05,1.70495]
[1777747623092,45.02,78428.16,29.8,-0.013,1e-05,1.71141]
[1777747629132,45.02,78434.97,29.8,-0.0129,1e-05,1.70031]
[1777747635174,45.02,78435.08,29.8,-0.0129,1e-05,1.70014]
[1777747640209,45.02,78434.75,29.8,-0.01291,1e-05,1.70067]
[1777747646251,45.02,78435.87,29.8,-0.01289,1e-05,1.69885]
[1777747651984,45.02,78435.87,29.8,-0.01289,1e-05,1.69885]
[1777747660350,45.02,78435.9,29.8,-0.01287,1e-05,1.69656]
[1777747667755,45.02,78435.94,29.8,-0.01287,1e-05,1.69649]
[1777747675123,45.02,78435.94,29.8,-0.01287,1e-05,1.69649]
[1777747681498,45.02,78436.01,29.8,-0.01287,1e-05,1.69638]
[1777747686533,45.02,78439.32,29.8,-0.01282,1e-05,1.69102]
[1777747691568,45.02,78439.75,29.8,-0.01282,1e-05,1.69032]
[1777747698540,45.02,78439.75,29.8,-0.01282,1e-05,1.69032]
[1777747707230,45.02,78439.75,29.8,-0.01282,1e-05,1.69032]
[1777747712716,45.02,78439.1,29.8,-0.01281,1e-05,1.68913]
[1777747717751,45.02,78438.58,29.8,-0.01282,1e-05,1.68997]
[1777747722785,45.02,78439.04,29.8,-0.01281,1e-05,1.68923]
[1777747727821,45.02,78438.01,29.8,-0.01283,1e-05,1.6909]
[1777747732855,45.02,78436.95,29.8,-0.01284,1e-05,1.69261]
[1777747741919,45.02,78436.6,29.8,-0.01285,1e-05,1.69318]
[1777747750982,45.02,78436.78,29.8,-0.01284,1e-05,1.69289]
[1777747758031,45.02,78436.95,29.8,-0.01284,1e-05,1.69261]
[1777747766087,45.02,78437.08,29.8,-0.01284,1e-05,1.6924]
[1777747772129,45.02,78436.53,29.8,-0.01283,1e-05,1.69105]
[1777747781192,45.02,78437.9,29.8,-0.01281,1e-05,1.68883]
[1777747793275,45.02,78437.34,29.8,-0.01282,1e-05,1.68974]
[1777747801332,45.02,78437.72,29.8,-0.01281,1e-05,1.68912]
[1777747807373,45.02,78438.23,29.8,-0.01281,1e-05,1.6883]
[1777747813416,45.02,78438.33,29.8,-0.01281,1e-05,1.68814]
[1777747818451,45.02,78438.43,29.8,-0.0128,1e-05,1.68798]
[1777747823486,45.02,78441.01,29.8,-0.01277,1e-05,1.68381]
[1777747831542,45.02,78441.23,29.8,-0.01275,1e-05,1.68122]
[1777747836577,45.02,78450.32,29.8,-0.01262,1e-05,1.66662]
[1777747842618,45.02,78450.46,29.8,-0.01262,1e-05,1.6664]
[1777747848661,45.02,78450.42,29.8,-0.01262,1e-05,1.66646]
[1777747854645,45.02,78450.49,29.8,-0.01262,1e-05,1.66635]
[1777747859738,45.02,78449.09,29.8,-0.01264,1e-05,1.66859]
[1777747864774,45.02,78449.29,29.8,-0.01263,1e-05,1.66827]
[1777747876858,45.02,78449.18,29.8,-0.01263,1e-05,1.66845]
[1777747881893,45.02,78449.08,29.8,-0.01264,1e-05,1.66861]
[1777747886930,45.02,78449.79,29.8,-0.01263,1e-05,1.66747]
[1777747891963,45.02,78449.59,29.8,-0.01261,1e-05,1.66557]
[1777747899011,45.02,78449.55,29.8,-0.01261,1e-05,1.66563]
[1777747908075,45.02,78449.66,29.8,-0.01261,1e-05,1.66546]
[1777747913110,45.02,78449.45,29.8,-0.01261,1e-05,1.66579]
[1777747918146,45.02,78449.62,29.8,-0.01261,1e-05,1.66552]
[1777747924187,45.02,78449.82,29.8,-0.01261,1e-05,1.6652]
[1777747930228,45.02,78449.36,29.8,-0.01262,1e-05,1.66594]
[1777747936271,45.02,78447.74,29.8,-0.01264,1e-05,1.66853]
[1777747941306,45.02,78443.87,29.8,-0.01269,1e-05,1.67474]
[1777747946341,45.02,78444.73,29.8,-0.01268,1e-05,1.67336]
[1777747951691,45.02,78444.8,29.8,-0.01268,1e-05,1.67325]
[1777747962453,45.02,78445.19,29.8,-0.01266,1e-05,1.67039]
[1777747967488,45.02,78449.46,29.8,-0.0126,1e-05,1.66356]
[1777747975544,45.02,78449.07,29.8,-0.0126,1e-05,1.66418]
[1777747980579,45.02,78449.0,29.8,-0.0126,1e-05,1.66429]
[1777747990649,45.02,78449.11,29.8,-0.0126,1e-05,1.66412]
[1777747997698,45.02,78449.18,29.8,-0.0126,1e-05,1.664]
[1777748002733,45.02,78450.64,29.8,-0.01258,1e-05,1.66167]
[1777748007769,45.02,78462.32,29.8,-0.01242,1e-05,1.6431]
[1777748012803,45.02,78469.86,29.8,-0.0123,1e-05,1.62901]
[1777748017839,45.02,78471.5,29.8,-0.01227,1e-05,1.62644]
[1777748022874,45.02,78477.39,29.8,-0.01219,1e-05,1.61721]
[1777748027909,45.02,78474.59,29.8,-0.01223,1e-05,1.62159]
[1777748032945,45.02,78474.51,29.8,-0.01223,1e-05,1.62172]
[1777748037982,45.02,78471.8,29.8,-0.01227,1e-05,1.62597]
[1777748044026,45.02,78470.0,29.8,-0.01229,1e-05,1.62879]
[1777748053089,45.02,78469.47,29.8,-0.0123,1e-05,1.62963]
[1777748061146,45.02,78470.08,29.8,-0.01229,1e-05,1.62867]
[1777748071216,45.02,78470.08,29.8,-0.01228,1e-05,1.62648]
[1777748080279,45.02,78469.93,29.8,-0.01228,1e-05,1.62671]
[1777748088334,45.02,78470.72,29.8,-0.01227,1e-05,1.62547]
[1777748094377,45.02,78470.76,29.8,-0.01227,1e-05,1.62541]
[1777748102433,45.02,78470.97,29.8,-0.01226,1e-05,1.62508]
[1777748109482,45.02,78471.11,29.8,-0.01226,1e-05,1.62486]
[1777748114517,45.02,78468.64,29.8,-0.0123,1e-05,1.62874]
[1777748119552,45.02,78460.85,29.8,-0.01241,1e-05,1.64102]
[1777748124588,45.02,78460.92,29.8,-0.0124,1e-05,1.64091]
[1777748129623,45.02,78463.73,29.8,-0.01237,1e-05,1.63647]
[1777748134658,45.02,78463.86,29.8,-0.01235,1e-05,1.63407]
[1777748141707,45.02,78464.64,29.8,-0.01234,1e-05,1.63284]
[1777748146742,45.02,78464.6,29.8,-0.01234,1e-05,1.63291]
[1777748151777,45.02,78464.79,29.8,-0.01233,1e-05,1.63261]
[1777748161847,45.02,78464.44,29.8,-0.01234,1e-05,1.63316]
[1777748166882,45.02,78464.31,29.8,-0.01234,1e-05,1.63336]
[1777748178967,45.02,78464.13,29.8,-0.01234,1e-05,1.63365]
[1777748189037,45.02,78464.1,29.8,-0.01234,1e-05,1.63369]
[1777748195079,45.02,78470.68,29.8,-0.01224,1e-05,1.62116]
[1777748200114,45.02,78470.86,29.8,-0.01223,1e-05,1.62088]
[1777748207164,45.02,78469.58,29.8,-0.01225,1e-05,1.62289]
[1777748212199,45.02,78473.83,29.8,-0.01219,1e-05,1.61623]
[1777748219249,45.02,78473.31,29.8,-0.0122,1e-05,1.61705]
[1777748224282,45.02,78472.22,29.8,-0.01222,1e-05,1.61875]
[1777748230324,45.02,78473.48,29.8,-0.0122,1e-05,1.61678]
[1777748235360,45.02,78474.23,29.8,-0.01219,1e-05,1.61561]
[1777748240395,45.02,78474.15,29.8,-0.01219,1e-05,1.61573]
[1777748248451,45.02,78474.1,29.8,-0.01219,1e-05,1.61581]
[1777748254494,45.02,78473.94,29.8,-0.01218,1e-05,1.61388]
[1777748260536,45.02,78474.07,29.8,-0.01217,1e-05,1.61368]
[1777748271613,45.02,78474.01,29.8,-0.01217,1e-05,1.61377]
[1777748276648,45.02,78473.55,29.8,-0.01218,1e-05,1.61449]
[1777748281682,45.02,78473.59,29.8,-0.01218,1e-05,1.61443]
[1777748286718,45.02,78473.19,29.8,-0.01219,1e-05,1.61505]
[1777748292760,45.02,78472.81,29.8,-0.01219,1e-05,1.61565]
[1777748297795,45.02,78472.85,29.8,-0.01219,1e-05,1.61558]
[1777748302830,45.02,78472.67,29.8,-0.01219,1e-05,1.61587]
[1777748308645,45.02,78472.78,29.8,-0.01219,1e-05,1.61569]
[1777748315921,45.02,78472.64,29.8,-0.01218,1e-05,1.61373]
[1777748323976,45.02,78465.34,29.8,-0.01228,1e-05,1.62516]
[1777748335055,45.02,78461.01,29.8,-0.01234,1e-05,1.63197]
[1777748341097,45.02,78461.09,29.8,-0.01234,1e-05,1.63185]
[1777748346132,45.02,78461.02,29.8,-0.01234,1e-05,1.63196]
[1777748352174,45.02,78461.14,29.8,-0.01234,1e-05,1.63177]
[1777748358215,45.02,78460.87,29.8,-0.01234,1e-05,1.63219]
[1777748370141,45.02,78460.83,29.8,-0.01234,1e-05,1.63226]
[1777748378356,45.02,78460.59,29.8,-0.01233,1e-05,1.63044]
[1777748383935,45.02,78460.62,29.8,-0.01233,1e-05,1.63039]
[1777748390440,45.02,78460.37,29.8,-0.01233,1e-05,1.63078]
[1777748395475,45.02,78460.32,29.8,-0.01233,1e-05,1.63086]
[1777748401517,45.02,78462.05,29.8,-0.01231,1e-05,1.62814]
[1777748406552,45.02,78462.15,29.8,-0.01231,1e-05,1.62798]
[1777748413601,45.02,78462.15,29.8,-0.01231,1e-05,1.62798]
[1777748418636,45.02,78463.07,29.8,-0.01229,1e-05,1.62654]
[1777748427699,45.02,78463.1,29.8,-0.01229,1e-05,1.62649]
[1777748433740,45.02,78463.09,29.8,-0.01228,1e-05,1.62431]
[1777748438775,45.02,78462.9,29.8,-0.01228,1e-05,1.62461]
[1777748447839,45.02,78455.07,29.8,-0.01239,1e-05,1.63695]
[1777748453881,45.02,78454.96,29.8,-0.01239,1e-05,1.63712]
[1777748461937,45.02,78454.29,29.8,-0.0124,1e-05,1.63818]
[1777748466972,45.02,78453.47,29.8,-0.01241,1e-05,1.63948]
[1777748472009,45.02,78443.72,29.8,-0.01255,1e-05,1.65496]
[1777748477048,45.02,78442.73,29.8,-0.01256,1e-05,1.65654]
[1777748482085,45.02,78442.94,29.8,-0.01256,1e-05,1.6562]
[1777748487119,45.02,78442.96,29.8,-0.01256,1e-05,1.65617]
[1777748493162,45.02,78441.82,29.8,-0.01256,1e-05,1.65577]
[1777748498197,45.02,78442.26,29.8,-0.01255,1e-05,1.65507]
[1777748504239,45.02,78440.96,29.8,-0.01257,1e-05,1.65714]
[1777748509274,45.02,78440.86,29.8,-0.01257,1e-05,1.6573]
[1777748520351,45.02,78441.16,29.8,-0.01257,1e-05,1.65682]
[1777748528407,45.02,78441.19,29.8,-0.01257,1e-05,1.65678]
[1777748533442,45.02,78441.29,29.8,-0.01257,1e-05,1.65662]
[1777748539484,45.02,78441.36,29.8,-0.01257,1e-05,1.6565]
[1777748546534,45.02,78441.55,29.8,-0.01256,1e-05,1.6562]
[1777748551568,45.02,78441.67,29.8,-0.01255,1e-05,1.65379]
[1777748556602,45.02,78442.47,29.8,-0.01254,1e-05,1.65251]
[1777748561638,45.02,78443.38,29.8,-0.01252,1e-05,1.65107]
[1777748567679,45.02,78443.2,29.8,-0.01252,1e-05,1.65135]
[1777748574729,45.02,78443.08,29.8,-0.01253,1e-05,1.65154]
[1777748580771,45.02,78443.17,29.8,-0.01253,1e-05,1.6514]
[1777748586813,45.02,78445.47,29.8,-0.01249,1e-05,1.64774]
[1777748592855,45.02,78445.76,29.8,-0.01249,1e-05,1.64728]
[1777748599904,45.02,78448.33,29.8,-0.01245,1e-05,1.6432]
[1777748604939,45.02,78451.09,29.8,-0.01241,1e-05,1.63883]
[1777748610981,45.02,78452.54,29.8,-0.01239,1e-05,1.63654]
[1777748613560,45.02,78452.54,29.8,-0.01239,1e-05,1.63654]
[1777748619037,45.02,78455.9,29.8,-0.01233,1e-05,1.62903]
[1777748624072,45.02,78455.79,29.8,-0.01233,1e-05,1.62921]
[1777748629107,45.02,78455.71,29.8,-0.01233,1e-05,1.62933]
[1777748639177,45.02,78458.42,29.8,-0.0123,1e-05,1.62507]
[1777748644212,45.02,78456.64,29.8,-0.01232,1e-05,1.62787]
[1777748650254,45.02,78455.55,29.8,-0.01234,1e-05,1.62958]
[1777748657637,45.02,78456.01,29.8,-0.01233,1e-05,1.62886]
[1777748667374,45.02,78455.23,29.8,-0.01234,1e-05,1.63009]
[1777748673418,45.02,78455.68,29.8,-0.01232,1e-05,1.62718]
[1777748678453,45.02,78447.82,29.8,-0.01243,1e-05,1.63959]
[1777748686510,45.02,78447.42,29.8,-0.01243,1e-05,1.64022]
[1777748695732,45.02,78447.42,29.8,-0.01243,1e-05,1.64022]
[1777748709671,45.02,78447.44,29.8,-0.01243,1e-05,1.64019]
[1777748714706,45.02,78447.8,29.8,-0.01243,1e-05,1.63962]
[1777748717450,45.02,78447.8,29.8,-0.01243,1e-05,1.63962]
[1777748724776,45.02,78447.67,29.8,-0.01243,1e-05,1.63983]
[1777748732832,45.02,78447.01,29.8,-0.01242,1e-05,1.63866]
[1777748738114,45.02,78447.15,29.8,-0.01242,1e-05,1.63844]
[1777748743909,45.02,78446.41,29.8,-0.01243,1e-05,1.63961]
[1777748748944,45.02,78446.0,29.8,-0.01244,1e-05,1.64026]
[1777748755811,45.02,78446.09,29.8,-0.01244,1e-05,1.64012]
[1777748762036,45.02,78446.68,29.8,-0.01243,1e-05,1.63919]
[1777748771099,45.02,78446.58,29.8,-0.01243,1e-05,1.63934]
[1777748776134,45.02,78446.15,29.8,-0.01243,1e-05,1.64003]
[1777748787211,45.02,78445.91,29.8,-0.01244,1e-05,1.64041]
[1777748798189,45.02,78445.69,29.8,-0.01243,1e-05,1.63854]
[1777748803323,45.02,78446.0,29.8,-0.01242,1e-05,1.63805]
[1777748808358,45.02,78441.53,29.8,-0.01248,1e-05,1.64514]
[1777748813393,45.02,78441.63,29.8,-0.01248,1e-05,1.64498]
[1777748821449,45.02,78441.63,29.8,-0.01248,1e-05,1.64498]
[1777748827491,45.02,78441.67,29.8,-0.01248,1e-05,1.64492]
[1777748832526,45.02,78441.67,29.8,-0.01248,1e-05,1.64492]
[1777748840360,45.02,78441.67,29.8,-0.01248,1e-05,1.64492]
[1777748846624,45.02,78441.38,29.8,-0.01249,1e-05,1.64538]
[1777748853078,45.02,78441.42,29.8,-0.01249,1e-05,1.64532]
[1777748858708,45.02,78441.42,29.8,-0.01247,1e-05,1.6431]
[1777748868838,45.02,78441.45,29.8,-0.01247,1e-05,1.64305]
[1777748880862,45.02,78441.38,29.8,-0.01247,1e-05,1.64316]
[1777748885897,45.02,78441.38,29.8,-0.01247,1e-05,1.64316]
[1777748890932,45.02,78441.06,29.8,-0.01247,1e-05,1.64367]
[1777748895966,45.02,78440.02,29.8,-0.01249,1e-05,1.64532]
[1777748901002,45.02,78441.32,29.8,-0.01247,1e-05,1.64326]
[1777748907043,45.02,78442.51,29.8,-0.01245,1e-05,1.64137]
[1777748915100,45.02,78442.47,29.8,-0.01244,1e-05,1.63922]
[1777748921141,45.02,78442.22,29.8,-0.01244,1e-05,1.63962]
[1777748925528,45.02,78439.36,29.8,-0.01248,1e-05,1.64416]
[1777748932219,45.02,78436.18,29.8,-0.01253,1e-05,1.64921]
[1777748940275,45.02,78436.19,29.8,-0.01253,1e-05,1.6492]
[1777748941002,45.02,78436.19,29.8,-0.01253,1e-05,1.6492]
[1777748946317,45.02,78436.6,29.8,-0.01252,1e-05,1.64855]
[1777748951352,45.02,78436.32,29.8,-0.01252,1e-05,1.64899]
[1777748956386,45.02,78436.43,29.8,-0.01252,1e-05,1.64882]
[1777748961422,45.02,78437.35,29.8,-0.01251,1e-05,1.64735]
[1777748971492,45.02,78437.63,29.8,-0.01249,1e-05,1.64469]
[1777748982570,45.02,78438.58,29.8,-0.01248,1e-05,1.64318]
[1777748987605,45.02,78443.31,29.8,-0.01241,1e-05,1.63568]
[1777748992640,45.02,78454.0,29.8,-0.01226,1e-05,1.61884]
[1777748998682,45.02,78457.89,29.8,-0.01221,1e-05,1.61275]
[1777749005731,45.02,78458.31,29.8,-0.0122,1e-05,1.61209]
[1777749011773,45.02,78457.59,29.8,-0.01221,1e-05,1.61322]
[1777749016808,45.02,78456.24,29.8,-0.01223,1e-05,1.61533]
[1777749021843,45.02,78456.5,29.8,-0.01223,1e-05,1.61492]
[1777749030906,45.02,78456.57,29.8,-0.01223,1e-05,1.61481]
[1777749036948,45.02,78455.62,29.8,-0.01222,1e-05,1.61411]
[1777749042991,45.02,78455.37,29.8,-0.01223,1e-05,1.6145]
[1777749051049,45.02,78455.44,29.8,-0.01222,1e-05,1.61439]
[1777749056084,45.02,78455.26,29.8,-0.01223,1e-05,1.61467]
[1777749063930,45.02,78455.05,29.8,-0.01223,1e-05,1.615]
[1777749069175,45.02,78455.13,29.8,-0.01223,1e-05,1.61488]
[1777749074209,45.02,78455.02,29.8,-0.01223,1e-05,1.61505]
[1777749079245,45.02,78454.99,29.8,-0.01223,1e-05,1.6151]
[1777749086294,45.02,78454.91,29.8,-0.01223,1e-05,1.61522]
[1777749092127,45.02,78454.91,29.8,-0.01223,1e-05,1.61522]
[1777749099385,45.02,78455.8,29.8,-0.0122,1e-05,1.61164]
[1777749107441,45.02,78456.7,29.8,-0.01219,1e-05,1.61023]
[1777749115497,45.02,78456.92,29.8,-0.01219,1e-05,1.60989]
[1777749120554,45.02,78457.32,29.8,-0.01218,1e-05,1.60926]
[1777749128637,45.02,78457.46,29.8,-0.01218,1e-05,1.60904]
[1777749134630,45.02,78458.31,29.8,-0.01217,1e-05,1.60772]
[1777749139665,45.02,78458.1,29.8,-0.01217,1e-05,1.60804]
[1777749144700,45.02,78458.13,29.8,-0.01217,1e-05,1.608]
[1777749149735,45.02,78458.34,29.8,-0.01217,1e-05,1.60767]
[1777749154770,45.02,78463.97,29.8,-0.01208,1e-05,1.59672]
[1777749161821,45.02,78464.01,29.8,-0.01207,1e-05,1.59666]
[1777749167863,45.02,78463.79,29.8,-0.01208,1e-05,1.597]
[1777749177933,45.02,78463.79,29.8,-0.01208,1e-05,1.597]
[1777749182968,45.02,78464.06,29.8,-0.01207,1e-05,1.59658]
[1777749188006,45.02,78469.5,29.8,-0.012,1e-05,1.58816]
[1777749193040,45.02,78470.57,29.8,-0.01199,1e-05,1.5865]
[1777749198077,45.02,78472.73,29.8,-0.01196,1e-05,1.58317]
[1777749204119,45.02,78472.75,29.8,-0.01196,1e-05,1.58314]
[1777749210198,45.02,78472.73,29.8,-0.01196,1e-05,1.58317]
[1777749216205,45.02,78472.58,29.8,-0.01194,1e-05,1.58124]
[1777749221240,45.02,78474.23,29.8,-0.01192,1e-05,1.5787]
[1777749234331,45.02,78474.32,29.8,-0.01192,1e-05,1.57856]
[1777749242388,45.02,78474.0,29.8,-0.01192,1e-05,1.57905]
[1777749247423,45.02,78485.38,29.8,-0.01177,1e-05,1.56162]
[1777749252458,45.02,78486.4,29.8,-0.01176,1e-05,1.56007]
[1777749258500,45.02,78497.87,29.8,-0.0116,1e-05,1.54267]
[1777749264542,45.02,78501.51,29.8,-0.01155,1e-05,1.53718]
[1777749269578,45.02,78498.37,29.8,-0.0116,1e-05,1.54191]
[1777749274617,45.02,78495.31,29.8,-0.01162,1e-05,1.54441]
[1777749279652,45.02,78491.44,29.8,-0.01167,1e-05,1.55027]
[1777749284687,45.02,78489.85,29.8,-0.01169,1e-05,1.55268]
[1777749290730,45.02,78488.14,29.8,-0.01172,1e-05,1.55528]
[1777749295765,45.02,78485.55,29.8,-0.01175,1e-05,1.55922]
[1777749299793,45.02,78468.08,29.8,-0.01199,1e-05,1.58601]
[1777749304828,45.02,78462.51,29.8,-0.01206,1e-05,1.59464]
[1777749309863,45.02,78467.46,29.8,-0.012,1e-05,1.58697]
[1777749315535,45.02,78467.59,29.8,-0.01199,1e-05,1.58677]
[1777749327262,45.02,78468.19,29.8,-0.01199,1e-05,1.58584]
[1777749334031,45.02,78467.29,29.8,-0.01198,1e-05,1.58507]
[1777749339066,45.02,78466.92,29.8,-0.01199,1e-05,1.58564]
[1777749345112,45.02,78470.33,29.8,-0.01194,1e-05,1.58038]
[1777749351154,45.02,78470.46,29.8,-0.01194,1e-05,1.58018]
[1777749356189,45.02,78470.38,29.8,-0.01194,1e-05,1.5803]
[1777749362231,45.02,78470.27,29.8,-0.01194,1e-05,1.58047]
[1777749372301,45.02,78470.27,29.8,-0.01194,1e-05,1.58047]
[1777749378089,45.02,78470.27,29.8,-0.01194,1e-05,1.58047]
[1777749388414,45.02,78465.75,29.8,-0.012,1e-05,1.58744]
[1777749393450,45.02,78466.21,29.8,-0.01198,1e-05,1.58456]
[1777749404531,45.02,78465.64,29.8,-0.01199,1e-05,1.58544]
[1777749414634,45.02,78465.64,29.8,-0.01199,1e-05,1.58544]
[1777749422690,45.02,78465.0,29.8,-0.012,1e-05,1.58643]
[1777749427725,45.02,78465.46,29.8,-0.01199,1e-05,1.58572]
[1777749432760,45.02,78465.38,29.8,-0.01199,1e-05,1.58585]
[1777749437795,45.02,78465.5,29.8,-0.01199,1e-05,1.58566]
[1777749442830,45.02,78465.4,29.8,-0.01199,1e-05,1.58581]
[1777749447866,45.02,78465.48,29.8,-0.01199,1e-05,1.58569]
[1777749453907,45.02,78466.55,29.8,-0.01196,1e-05,1.58187]
[1777749459950,45.02,78467.06,29.8,-0.01195,1e-05,1.58108]
[1777749464984,45.02,78467.34,29.8,-0.01195,1e-05,1.58065]
[1777749474423,45.02,78467.34,29.8,-0.01195,1e-05,1.58065]
[1777749481096,45.02,78464.51,29.8,-0.01199,1e-05,1.58502]
[1777749486133,45.02,78460.36,29.8,-0.01205,1e-05,1.59144]
[1777749491167,45.02,78459.75,29.8,-0.01205,1e-05,1.59239]
[1777749497209,45.02,78458.41,29.8,-0.01207,1e-05,1.59446]
[1777749502244,45.02,78458.24,29.8,-0.01207,1e-05,1.59473]
[1777749508286,45.02,78458.32,29.8,-0.01207,1e-05,1.5946]
[1777749519363,45.02,78458.25,29.8,-0.01206,1e-05,1.59253]
[1777749525405,45.02,78458.32,29.8,-0.01206,1e-05,1.59243]
[1777749532455,45.02,78458.36,29.8,-0.01206,1e-05,1.59236]
[1777749541518,45.02,78457.37,29.8,-0.01207,1e-05,1.5939]
[1777749546553,45.02,78456.61,29.8,-0.01208,1e-05,1.59508]
[1777749551588,45.02,78456.36,29.8,-0.01208,1e-05,1.59547]
[1777749558637,45.02,78456.14,29.8,-0.01209,1e-05,1.59581]
[1777749563672,45.02,78449.1,29.8,-0.01219,1e-05,1.60678]
[1777749568706,45.02,78447.23,29.8,-0.01221,1e-05,1.6097]
[1777749572288,45.02,78447.23,29.8,-0.01221,1e-05,1.6097]
[1777749581797,45.02,78446.58,29.8,-0.0122,1e-05,1.60852]
[1777749586833,45.02,78445.67,29.8,-0.01222,1e-05,1.60995]
[1777749594889,45.02,78447.45,29.8,-0.01219,1e-05,1.60716]
[1777749599924,45.02,78449.07,29.8,-0.01217,1e-05,1.60463]
[1777749604959,45.02,78449.0,29.8,-0.01217,1e-05,1.60474]
[1777749618051,45.02,78449.28,29.8,-0.01217,1e-05,1.60431]
[1777749618956,45.02,78449.28,29.8,-0.01217,1e-05,1.60431]
[1777749637574,45.02,78449.18,29.8,-0.01217,1e-05,1.60446]
[1777749645240,45.02,78449.21,29.8,-0.01215,1e-05,1.60223]
[1777749653296,45.02,78448.5,29.8,-0.01216,1e-05,1.60333]
[1777749665380,45.02,78448.97,29.8,-0.01215,1e-05,1.6026]
[1777749670416,45.02,78448.96,29.8,-0.01216,1e-05,1.60262]
[1777749680486,45.02,78448.96,29.8,-0.01216,1e-05,1.60262]
[1777749689549,45.02,78449.38,29.8,-0.01215,1e-05,1.60196]
[1777749699618,45.02,78449.35,29.8,-0.01213,1e-05,1.59982]
[1777749707675,45.02,78449.64,29.8,-0.01213,1e-05,1.59937]
[1777749713718,45.02,78449.57,29.8,-0.01213,1e-05,1.59948]
[1777749718753,45.02,78449.44,29.8,-0.01213,1e-05,1.59968]
[1777749724795,45.02,78449.85,29.8,-0.01213,1e-05,1.59904]
[1777749731218,45.02,78449.85,29.8,-0.01213,1e-05,1.59904]
[1777749738896,45.02,78449.48,29.8,-0.01213,1e-05,1.59962]
[1777749747958,45.02,78449.33,29.8,-0.01213,1e-05,1.59985]
[1777749753182,45.02,78449.7,29.8,-0.01211,1e-05,1.59709]
[1777749759036,45.02,78449.87,29.8,-0.01211,1e-05,1.59682]
[1777749767236,45.02,78449.8,29.8,-0.01211,1e-05,1.59693]
[1777749774141,45.02,78449.39,29.8,-0.01212,1e-05,1.59757]
[1777749778330,45.02,78449.25,29.8,-0.01212,1e-05,1.59779]
[1777749778399,45.02,78449.25,29.8,-0.01212,1e-05,1.59779]
[1777749779181,45.02,78449.25,29.8,-0.01212,1e-05,1.59779]
[1777749788243,45.02,78447.84,29.8,-0.01214,1e-05,1.59998]
[1777749796298,45.02,78447.96,29.8,-0.01214,1e-05,1.5998]
[1777749801334,45.02,78447.45,29.8,-0.01214,1e-05,1.60059]
[1777749807376,45.02,78447.21,29.8,-0.01215,1e-05,1.60097]
[1777749812411,45.02,78446.71,29.8,-0.01214,1e-05,1.59956]
[1777749817447,45.02,78444.7,29.8,-0.01217,1e-05,1.60269]
[1777749824517,45.02,78443.88,29.8,-0.01218,1e-05,1.60397]
[1777749830539,45.02,78442.6,29.8,-0.0122,1e-05,1.60597]
[1777749837588,45.02,78441.23,29.8,-0.01221,1e-05,1.60811]
[1777749842624,45.02,78441.18,29.8,-0.01221,1e-05,1.60819]
[1777749847658,45.02,78441.08,29.8,-0.01222,1e-05,1.60835]
[1777749854707,45.02,78441.15,29.8,-0.01222,1e-05,1.60824]
[1777749860750,45.02,78441.03,29.8,-0.01222,1e-05,1.60843]
[1777749865784,45.02,78440.68,29.8,-0.01222,1e-05,1.60897]
[1777749870820,45.02,78437.15,29.8,-0.01227,1e-05,1.61451]
[1777749875855,45.02,78436.22,29.8,-0.01227,1e-05,1.61377]
[1777749880889,45.02,78436.25,29.8,-0.01227,1e-05,1.61372]
[1777749885925,45.02,78437.45,29.8,-0.01225,1e-05,1.61184]
[1777749890960,45.02,78444.96,29.8,-0.01215,1e-05,1.60009]
[1777749895994,45.02,78443.83,29.8,-0.01216,1e-05,1.60186]
[1777749901032,45.02,78455.98,29.8,-0.01199,1e-05,1.58299]
[1777749906067,45.02,78461.1,29.8,-0.01192,1e-05,1.5751]
[1777749912108,45.02,78461.96,29.8,-0.01191,1e-05,1.57377]
[1777749917144,45.02,78461.96,29.8,-0.01191,1e-05,1.57377]
[1777749922180,45.02,78462.41,29.8,-0.01191,1e-05,1.57308]
[1777749930236,45.02,78462.44,29.8,-0.01191,1e-05,1.57303]
[1777749935271,45.02,78464.17,29.8,-0.01187,1e-05,1.56822]
[1777749955123,45.02,78464.2,29.8,-0.01187,1e-05,1.56817]
[1777749963467,45.02,78463.84,29.8,-0.01187,1e-05,1.56872]
[1777749969509,45.02,78463.84,29.8,-0.01187,1e-05,1.56872]
[1777749974544,45.02,78463.45,29.8,-0.01188,1e-05,1.56932]
[1777749982601,45.02,78463.12,29.8,-0.01188,1e-05,1.56983]
[1777749987636,45.02,78463.24,29.8,-0.01188,1e-05,1.56964]
[1777749993678,45.02,78463.13,29.8,-0.01187,1e-05,1.56765]
[1777749999180,45.02,78463.16,29.8,-0.01187,1e-05,1.5676]
[1777750004754,45.02,78463.16,29.8,-0.01187,1e-05,1.5676]
[1777750009790,45.02,78457.53,29.8,-0.01194,1e-05,1.57626]
[1777750014859,45.02,78457.08,29.8,-0.01195,1e-05,1.57695]
[1777750020461,45.02,78456.82,29.8,-0.01195,1e-05,1.57735]
[1777750025902,45.02,78455.62,29.8,-0.01197,1e-05,1.5792]
[1777750030937,45.02,78455.72,29.8,-0.01197,1e-05,1.57905]
[1777750038993,45.02,78455.64,29.8,-0.01197,1e-05,1.57917]
[1777750050070,45.02,78455.74,29.8,-0.01197,1e-05,1.57902]
[1777750060146,45.02,78455.71,29.8,-0.01195,1e-05,1.57689]
[1777750066188,45.02,78455.21,29.8,-0.01196,1e-05,1.57766]
[1777750071222,45.02,78454.63,29.8,-0.01197,1e-05,1.57856]
[1777750076258,45.02,78453.61,29.8,-0.01198,1e-05,1.58013]
[1777750081293,45.02,78452.15,29.8,-0.012,1e-05,1.58239]
[1777750089349,45.02,78452.35,29.8,-0.012,1e-05,1.58208]
[1777750094383,45.02,78452.24,29.8,-0.012,1e-05,1.58225]
[1777750103447,45.02,78452.09,29.8,-0.012,1e-05,1.58248]
[1777750112510,45.02,78452.15,29.8,-0.01198,1e-05,1.58021]
[1777750123587,45.02,78452.21,29.8,-0.01198,1e-05,1.58012]
[1777750128622,45.02,78451.08,29.8,-0.012,1e-05,1.58186]
[1777750133657,45.02,78451.03,29.8,-0.012,1e-05,1.58194]
[1777750140071,45.02,78451.03,29.8,-0.012,1e-05,1.58194]
[1777750149315,45.02,78451.0,29.8,-0.012,1e-05,1.58199]
[1777750159839,45.02,78450.88,29.8,-0.012,1e-05,1.58217]
[1777750166824,45.02,78450.85,29.8,-0.012,1e-05,1.58222]
[1777750171923,45.02,78451.12,29.8,-0.01198,1e-05,1.57962]
[1777750177965,45.02,78450.95,29.8,-0.01198,1e-05,1.57989]
[1777750184007,45.02,78450.99,29.8,-0.01198,1e-05,1.57983]
[1777750189042,45.02,78450.88,29.8,-0.01199,1e-05,1.58]
[1777750194076,45.02,78450.65,29.8,-0.01199,1e-05,1.58035]
[1777750199113,45.02,78448.7,29.8,-0.01202,1e-05,1.58337]
[1777750204148,45.02,78442.82,29.8,-0.0121,1e-05,1.59248]
[1777750210235,45.02,78442.84,29.8,-0.0121,1e-05,1.59245]
[1777750217244,45.02,78441.65,29.8,-0.01211,1e-05,1.5943]
[1777750222263,45.02,78441.65,29.8,-0.01211,1e-05,1.5943]
[1777750228322,45.02,78441.79,29.8,-0.01211,1e-05,1.59408]
[1777750233357,45.02,78440.88,29.8,-0.01211,1e-05,1.59331]
[1777750239399,45.02,78440.94,29.8,-0.01211,1e-05,1.59322]
[1777750249468,45.02,78440.94,29.8,-0.01211,1e-05,1.59322]
[1777750260546,45.02,78440.8,29.8,-0.01211,1e-05,1.59344]
[1777750271348,45.02,78442.01,29.8,-0.01209,1e-05,1.59155]
[1777750276658,45.02,78441.99,29.8,-0.01209,1e-05,1.59159]
[1777750284714,45.02,78441.86,29.8,-0.01209,1e-05,1.59179]
[1777750293424,45.02,78441.74,29.8,-0.01209,1e-05,1.59197]
[1777750303468,45.02,78441.74,29.8,-0.01208,1e-05,1.58979]
[1777750308881,45.02,78441.68,29.8,-0.01208,1e-05,1.58988]
[1777750314167,45.02,78442.04,29.8,-0.01207,1e-05,1.58932]
[1777750324604,45.02,78442.0,29.8,-0.01208,1e-05,1.58938]
[1777750330030,45.02,78441.1,29.8,-0.01209,1e-05,1.59078]
[1777750338087,45.02,78441.67,29.8,-0.01208,1e-05,1.5899]
[1777750343655,45.02,78441.89,29.8,-0.01208,1e-05,1.58955]
[1777750349165,45.02,78455.06,29.8,-0.0119,1e-05,1.56921]
[1777750356214,45.02,78458.74,29.8,-0.01183,1e-05,1.56141]
[1777750363263,45.02,78459.26,29.8,-0.01182,1e-05,1.56061]
[1777750368298,45.02,78454.41,29.8,-0.01189,1e-05,1.56804]
[1777750373333,45.02,78454.52,29.8,-0.01189,1e-05,1.56788]
[1777750379375,45.02,78454.13,29.8,-0.01189,1e-05,1.56847]
[1777750386423,45.02,78453.7,29.8,-0.0119,1e-05,1.56914]
[1777750391460,45.02,78453.83,29.8,-0.0119,1e-05,1.56894]
[1777750399516,45.02,78453.85,29.8,-0.0119,1e-05,1.56891]
[1777750409786,45.02,78453.89,29.8,-0.0119,1e-05,1.56884]
[1777750416635,45.02,78454.69,29.8,-0.01187,1e-05,1.56545]
[1777750426705,45.02,78456.07,29.8,-0.01185,1e-05,1.56333]
[1777750435038,45.02,78456.07,29.8,-0.01185,1e-05,1.56333]
[1777750440803,45.02,78455.82,29.8,-0.01185,1e-05,1.56372]
[1777750445838,45.02,78455.82,29.8,-0.01185,1e-05,1.56372]
[1777750451881,45.02,78455.96,29.8,-0.01185,1e-05,1.5635]
[1777750457922,45.02,78459.46,29.8,-0.01181,1e-05,1.55815]
[1777750466985,45.02,78461.49,29.8,-0.01178,1e-05,1.55505]
[1777750472675,45.02,78461.97,29.8,-0.01176,1e-05,1.55216]
[1777750478062,45.02,78461.9,29.8,-0.01176,1e-05,1.55227]
[1777750483096,45.02,78461.68,29.8,-0.01176,1e-05,1.5526]
[1777750488132,45.02,78461.39,29.8,-0.01176,1e-05,1.55304]
[1777750494173,45.02,78461.85,29.8,-0.01176,1e-05,1.55234]
[1777750499209,45.02,78460.57,29.8,-0.01177,1e-05,1.55429]
[1777750505058,45.02,78459.22,29.8,-0.01179,1e-05,1.55635]
[1777750516328,45.02,78459.23,29.8,-0.01179,1e-05,1.55634]
[1777750522370,45.02,78457.53,29.8,-0.01182,1e-05,1.55894]
[1777750527405,45.02,78457.48,29.8,-0.01182,1e-05,1.55901]
[1777750536468,45.02,78457.08,29.8,-0.01181,1e-05,1.55746]
[1777750541503,45.02,78457.12,29.8,-0.01181,1e-05,1.5574]
[1777750546676,45.02,78457.15,29.8,-0.01181,1e-05,1.55736]
[1777750552581,45.02,78457.21,29.8,-0.0118,1e-05,1.55727]
[1777750557619,45.02,78457.71,29.8,-0.0118,1e-05,1.5565]
[1777750562654,45.02,78459.23,29.8,-0.01178,1e-05,1.55418]
[1777750567691,45.02,78459.27,29.8,-0.01178,1e-05,1.55412]
[1777750574289,45.02,78459.27,29.8,-0.01178,1e-05,1.55412]
[1777750579775,45.02,78458.74,29.8,-0.01178,1e-05,1.55493]
[1777750584809,45.02,78458.52,29.8,-0.01179,1e-05,1.55526]
[1777750589845,45.02,78458.48,29.8,-0.01179,1e-05,1.55533]
[1777750598909,45.02,78458.39,29.8,-0.01177,1e-05,1.55331]
[1777750606965,45.02,78459.0,29.8,-0.01176,1e-05,1.55238]
[1777750612000,45.02,78459.0,29.8,-0.01176,1e-05,1.55238]
[1777750618042,45.02,78459.11,29.8,-0.01176,1e-05,1.55221]
[1777750628113,45.02,78459.06,29.8,-0.01176,1e-05,1.55228]
[1777750635162,45.02,78458.43,29.8,-0.01177,1e-05,1.55324]
[1777750647248,45.02,78458.74,29.8,-0.01177,1e-05,1.55277]
[1777750652477,45.02,78458.76,29.8,-0.01177,1e-05,1.55274]
[1777750661346,45.02,78458.76,29.8,-0.01175,1e-05,1.55059]
[1777750666381,45.02,78458.87,29.8,-0.01175,1e-05,1.55042]
[1777750672423,45.02,78458.87,29.8,-0.01175,1e-05,1.55042]
[1777750681486,45.02,78458.91,29.8,-0.01175,1e-05,1.55036]
[1777750685311,45.02,78458.91,29.8,-0.01175,1e-05,1.55036]
[1777750701627,45.02,78458.84,29.8,-0.01175,1e-05,1.55046]
[1777750714756,45.02,78458.97,29.8,-0.01175,1e-05,1.55027]
[1777750728329,45.02,78459.82,29.8,-0.01172,1e-05,1.54682]
[1777750730685,45.02,78459.82,29.8,-0.01172,1e-05,1.54682]
[1777750736872,45.02,78459.83,29.8,-0.01172,1e-05,1.5468]
[1777750741908,45.02,78459.83,29.8,-0.01172,1e-05,1.5468]
[1777750751977,45.02,78459.52,29.8,-0.01173,1e-05,1.54727]
[1777750757012,45.02,78459.74,29.8,-0.01172,1e-05,1.54694]
[1777750767082,45.02,78459.78,29.8,-0.01172,1e-05,1.54688]
[1777750773123,45.02,78459.86,29.8,-0.01171,1e-05,1.54461]
[1777750778158,45.02,78459.87,29.8,-0.01171,1e-05,1.54459]
[1777750787061,45.02,78459.98,29.8,-0.0117,1e-05,1.54442]
[1777750792257,45.02,78459.89,29.8,-0.01171,1e-05,1.54456]
[1777750797292,45.02,78460.0,29.8,-0.0117,1e-05,1.54439]
[1777750805348,45.02,78460.9,29.8,-0.01169,1e-05,1.54303]
[1777750811390,45.02,78466.6,29.8,-0.01162,1e-05,1.53439]
[1777750816425,45.02,78467.37,29.8,-0.01161,1e-05,1.53323]
[1777750821459,45.02,78468.93,29.8,-0.01158,1e-05,1.53088]
[1777750828514,45.02,78469.06,29.8,-0.01158,1e-05,1.53068]
[1777750836571,45.02,78469.09,29.8,-0.01157,1e-05,1.5285]
[1777750841607,45.02,78469.47,29.8,-0.01156,1e-05,1.52792]
[1777750852458,45.02,78469.71,29.8,-0.01156,1e-05,1.52756]
[1777750860741,45.02,78470.21,29.8,-0.01155,1e-05,1.52681]
[1777750870811,45.02,78470.33,29.8,-0.01155,1e-05,1.52663]
[1777750875846,45.02,78475.23,29.8,-0.01149,1e-05,1.51927]
[1777750880881,45.02,78489.88,29.8,-0.01129,1e-05,1.49743]
[1777750885916,45.02,78494.31,29.8,-0.01124,1e-05,1.49088]
[1777750890951,45.02,78494.96,29.8,-0.01123,1e-05,1.48992]
[1777750895986,45.02,78495.06,29.8,-0.01121,1e-05,1.48767]
[1777750901029,45.02,78495.02,29.8,-0.01121,1e-05,1.48773]
[1777750906064,45.02,78495.59,29.8,-0.0112,1e-05,1.48689]
[1777750912106,45.02,78496.21,29.8,-0.0112,1e-05,1.48598]
[1777750919155,45.02,78496.1,29.8,-0.0112,1e-05,1.48614]
[1777750923183,45.02,78509.71,29.8,-0.01102,1e-05,1.46621]
[1777750929225,45.02,78511.73,29.8,-0.011,1e-05,1.46327]
[1777750934260,45.02,78514.07,29.8,-0.01097,1e-05,1.45987]
[1777750939295,45.02,78514.79,29.8,-0.01096,1e-05,1.45882]
[1777750945650,45.02,78514.57,29.8,-0.01096,1e-05,1.45914]
[1777750951379,45.02,78514.63,29.8,-0.01094,1e-05,1.45698]
[1777750957421,45.02,78514.69,29.8,-0.01094,1e-05,1.4569]
[1777750964470,45.02,78514.76,29.8,-0.01094,1e-05,1.45679]
[1777750970512,45.02,78515.09,29.8,-0.01094,1e-05,1.45632]
[1777750979014,45.02,78515.05,29.8,-0.01094,1e-05,1.45637]
[1777750988638,45.02,78508.2,29.8,-0.01103,1e-05,1.46633]
[1777750994680,45.02,78507.93,29.8,-0.01103,1e-05,1.46672]
[1777750999715,45.02,78507.36,29.8,-0.01104,1e-05,1.46755]
[1777751006764,45.02,78499.8,29.8,-0.01113,1e-05,1.47861]
[1777751011805,45.02,78496.38,29.8,-0.01116,1e-05,1.48154]
[1777751016840,45.02,78493.99,29.8,-0.01119,1e-05,1.48505]
[1777751023889,45.02,78493.28,29.8,-0.0112,1e-05,1.4861]
[1777751033958,45.02,78493.06,29.8,-0.01121,1e-05,1.48642]
[1777751038993,45.02,78492.93,29.8,-0.01121,1e-05,1.48662]
[1777751044029,45.02,78493.32,29.8,-0.0112,1e-05,1.48604]
[1777751049063,45.02,78493.54,29.8,-0.0112,1e-05,1.48572]
[1777751054099,45.02,78493.47,29.8,-0.0112,1e-05,1.48582]
[1777751064072,45.02,78493.44,29.8,-0.0112,1e-05,1.48586]
[1777751069205,45.02,78493.26,29.8,-0.0112,1e-05,1.48613]
[1777751074240,45.02,78492.72,29.8,-0.0112,1e-05,1.48483]
[1777751079275,45.02,78492.15,29.8,-0.0112,1e-05,1.48567]
[1777751085317,45.02,78492.43,29.8,-0.0112,1e-05,1.48525]
[1777751090726,45.02,78492.15,29.8,-0.0112,1e-05,1.48567]
[1777751101248,45.02,78492.0,29.8,-0.0112,1e-05,1.48589]
[1777751107470,45.02,78491.81,29.8,-0.01121,1e-05,1.48617]
[1777751113668,45.02,78491.81,29.8,-0.01121,1e-05,1.48617]
[1777751119555,45.02,78491.14,29.8,-0.01122,1e-05,1.48715]
[1777751125597,45.02,78490.58,29.8,-0.01122,1e-05,1.48798]
[1777751132646,45.02,78490.11,29.8,-0.01121,1e-05,1.48657]
[1777751140704,45.02,78488.02,29.8,-0.01124,1e-05,1.48966]
[1777751145739,45.02,78486.94,29.8,-0.01125,1e-05,1.49125]
[1777751150774,45.02,78483.83,29.8,-0.0113,1e-05,1.49585]
[1777751160849,45.02,78484.48,29.8,-0.01129,1e-05,1.49489]
[1777751167897,45.02,78487.36,29.8,-0.01125,1e-05,1.49063]
[1777751172932,45.02,78490.22,29.8,-0.01121,1e-05,1.48641]
[1777751177968,45.02,78489.65,29.8,-0.01122,1e-05,1.48725]
[1777751185291,45.02,78489.65,29.8,-0.01122,1e-05,1.48725]
[1777751194573,45.02,78489.65,29.8,-0.01122,1e-05,1.48725]
[1777751200122,45.02,78490.18,29.8,-0.0112,1e-05,1.48437]
[1777751205157,45.02,78491.54,29.8,-0.01118,1e-05,1.48237]
[1777751215227,45.02,78491.87,29.8,-0.01118,1e-05,1.48188]
[1777751225297,45.02,78489.78,29.8,-0.0112,1e-05,1.48496]
[1777751231339,45.02,78488.45,29.8,-0.01122,1e-05,1.48692]
[1777751236774,45.02,78488.45,29.8,-0.01122,1e-05,1.48692]
[1777751242363,45.02,78490.38,29.8,-0.01119,1e-05,1.48407]
[1777751250473,45.02,78489.66,29.8,-0.0112,1e-05,1.48513]
[1777751255509,45.02,78489.92,29.8,-0.01119,1e-05,1.48265]
[1777751260542,45.02,78489.66,29.8,-0.01119,1e-05,1.48303]
[1777751270613,45.02,78489.66,29.8,-0.01119,1e-05,1.48303]
[1777751275648,45.02,78489.38,29.8,-0.01119,1e-05,1.48345]
[1777751281690,45.02,78489.24,29.8,-0.01119,1e-05,1.48365]
[1777751282366,45.02,78489.24,29.8,-0.01119,1e-05,1.48365]
[1777751294781,45.02,78489.61,29.8,-0.01119,1e-05,1.48311]
[1777751301830,45.02,78489.79,29.8,-0.01119,1e-05,1.48284]
[1777751305287,45.02,78489.61,29.8,-0.01119,1e-05,1.48311]
[1777751310894,45.02,78491.08,29.8,-0.01117,1e-05,1.48094]
[1777751315929,45.02,78490.18,29.8,-0.01117,1e-05,1.48017]
[1777751321970,45.02,78490.84,29.8,-0.01116,1e-05,1.4792]
[1777751328013,45.02,78490.8,29.8,-0.01116,1e-05,1.47926]
[1777751333050,45.02,78490.98,29.8,-0.01116,1e-05,1.47899]
[1777751340100,45.02,78490.39,29.8,-0.01116,1e-05,1.47986]
[1777751345135,45.02,78490.83,29.8,-0.01116,1e-05,1.47921]
[1777751350870,45.02,78490.87,29.8,-0.01116,1e-05,1.47916]
[1777751351848,45.02,78490.83,29.8,-0.01116,1e-05,1.47921]
[1777751359213,45.02,78490.98,29.8,-0.01116,1e-05,1.47899]
[1777751364275,45.02,78491.84,29.8,-0.01115,1e-05,1.47773]
[1777751369305,45.02,78490.86,29.8,-0.01116,1e-05,1.47917]
[1777751374339,45.02,78490.57,29.8,-0.01115,1e-05,1.4775]
[1777751379374,45.02,78490.64,29.8,-0.01115,1e-05,1.4774]
[1777751386424,45.02,78490.37,29.8,-0.01115,1e-05,1.47779]
[1777751391459,45.02,78490.23,29.8,-0.01115,1e-05,1.478]
[1777751396493,45.02,78489.19,29.8,-0.01116,1e-05,1.47953]
[1777751401529,45.02,78483.13,29.8,-0.01124,1e-05,1.48846]
[1777751406564,45.02,78483.2,29.8,-0.01124,1e-05,1.48835]
[1777751411598,45.02,78482.81,29.8,-0.01125,1e-05,1.48893]
[1777751416666,45.02,78482.78,29.8,-0.01125,1e-05,1.48897]
[1777751422594,45.02,78482.78,29.8,-0.01125,1e-05,1.48897]
[1777751433340,45.02,78483.69,29.8,-0.01124,1e-05,1.48763]
[1777751440802,45.02,78483.53,29.8,-0.01122,1e-05,1.48576]
[1777751446441,45.02,78483.42,29.8,-0.01122,1e-05,1.48592]
[1777751451879,45.02,78483.64,29.8,-0.01122,1e-05,1.4856]
[1777751456914,45.02,78483.72,29.8,-0.01122,1e-05,1.48548]
[1777751465978,45.02,78483.65,29.8,-0.01122,1e-05,1.48558]
[1777751471013,45.02,78483.7,29.8,-0.01122,1e-05,1.48551]
[1777751477283,45.02,78483.7,29.8,-0.01122,1e-05,1.48551]
[1777751485581,45.02,78483.73,29.8,-0.01122,1e-05,1.48547]
[1777751495580,45.02,78483.49,29.8,-0.01122,1e-05,1.48582]
[1777751501224,45.02,78482.5,29.8,-0.01122,1e-05,1.48518]
[1777751507266,45.02,78482.8,29.8,-0.01122,1e-05,1.48473]
[1777751515322,45.02,78483.34,29.8,-0.01121,1e-05,1.48394]
[1777751520357,45.02,78483.51,29.8,-0.01121,1e-05,1.48369]
[1777751526399,45.02,78483.18,29.8,-0.01121,1e-05,1.48417]
[1777751534455,45.02,78482.42,29.8,-0.01122,1e-05,1.48529]
[1777751539490,45.02,78483.12,29.8,-0.01121,1e-05,1.48426]
[1777751548553,45.02,78483.09,29.8,-0.01121,1e-05,1.48431]
[1777751559630,45.02,78483.15,29.8,-0.0112,1e-05,1.48211]
[1777751564665,45.02,78479.42,29.8,-0.01125,1e-05,1.48762]
[1777751569700,45.02,78470.95,29.8,-0.01136,1e-05,1.50017]
[1777751574736,45.02,78469.95,29.8,-0.01137,1e-05,1.50166]
[1777751579771,45.02,78470.01,29.8,-0.01137,1e-05,1.50157]
[1777751587829,45.02,78469.95,29.8,-0.01137,1e-05,1.50166]
[1777751596892,45.02,78468.87,29.8,-0.01138,1e-05,1.50327]
[1777751604947,45.02,78466.97,29.8,-0.01141,1e-05,1.5061]
[1777751609982,45.02,78466.67,29.8,-0.01141,1e-05,1.50655]
[1777751615018,45.02,78466.44,29.8,-0.0114,1e-05,1.50477]
[1777751620055,45.02,78466.59,29.8,-0.0114,1e-05,1.50454]
[1777751625862,45.02,78466.52,29.8,-0.0114,1e-05,1.50465]
[1777751631135,45.02,78466.62,29.8,-0.0114,1e-05,1.5045]
[1777751639713,45.02,78466.55,29.8,-0.0114,1e-05,1.5046]
[1777751645232,45.02,78466.59,29.8,-0.0114,1e-05,1.50454]
[1777751650272,45.02,78466.55,29.8,-0.0114,1e-05,1.5046]
[1777751657662,45.02,78466.55,29.8,-0.0114,1e-05,1.5046]
[1777751665022,45.02,78466.55,29.8,-0.0114,1e-05,1.5046]
[1777751676455,45.02,78466.52,29.8,-0.01138,1e-05,1.50252]
[1777751682171,45.02,78465.87,29.8,-0.01139,1e-05,1.50349]
[1777751688538,45.02,78465.45,29.8,-0.0114,1e-05,1.50412]
[1777751694581,45.02,78465.93,29.8,-0.01139,1e-05,1.5034]
[1777751699616,45.02,78465.38,29.8,-0.0114,1e-05,1.50422]
[1777751704675,45.02,78465.42,29.8,-0.0114,1e-05,1.50416]
[1777751709686,45.02,78465.86,29.8,-0.01139,1e-05,1.50351]
[1777751715729,45.02,78465.53,29.8,-0.0114,1e-05,1.504]
[1777751724795,45.02,78464.97,29.8,-0.0114,1e-05,1.50483]
[1777751729830,45.02,78465.54,29.8,-0.0114,1e-05,1.50398]
[1777751739900,45.02,78465.07,29.8,-0.01139,1e-05,1.50256]
[1777751744935,45.02,78463.02,29.8,-0.01141,1e-05,1.50562]
[1777751750977,45.02,78463.02,29.8,-0.01141,1e-05,1.50562]
[1777751759034,45.02,78463.59,29.8,-0.01141,1e-05,1.50477]
[1777751765076,45.02,78463.05,29.8,-0.01141,1e-05,1.50557]
[1777751770111,45.02,78461.15,29.8,-0.01144,1e-05,1.50841]
[1777751776154,45.02,78458.52,29.8,-0.01147,1e-05,1.51235]
[1777751784210,45.02,78458.15,29.8,-0.01148,1e-05,1.5129]
[1777751792266,45.02,78457.82,29.8,-0.01147,1e-05,1.51126]
[1777751797301,45.02,78458.0,29.8,-0.01146,1e-05,1.51099]
[1777751802336,45.02,78458.48,29.8,-0.01146,1e-05,1.51027]
[1777751807370,45.02,78468.02,29.8,-0.01133,1e-05,1.49605]
[1777751812406,45.02,78464.2,29.8,-0.01138,1e-05,1.50173]
[1777751817441,45.02,78464.24,29.8,-0.01138,1e-05,1.50167]
[1777751822475,45.02,78463.76,29.8,-0.01139,1e-05,1.50239]
[1777751833554,45.02,78463.8,29.8,-0.01139,1e-05,1.50233]
[1777751838589,45.02,78463.56,29.8,-0.01139,1e-05,1.50269]
[1777751843623,45.02,78463.2,29.8,-0.0114,1e-05,1.50322]
[1777751849665,45.02,78463.3,29.8,-0.01139,1e-05,1.50307]
[1777751855708,45.02,78463.13,29.8,-0.01138,1e-05,1.5012]
[1777751862824,45.02,78463.22,29.8,-0.01138,1e-05,1.50107]
[1777751868799,45.02,78463.95,29.8,-0.01137,1e-05,1.49998]
[1777751873834,45.02,78463.88,29.8,-0.01137,1e-05,1.50008]
[1777751879876,45.02,78463.03,29.8,-0.01138,1e-05,1.50135]
[1777751888939,45.02,78462.15,29.8,-0.01139,1e-05,1.50266]
[1777751895987,45.02,78461.85,29.8,-0.0114,1e-05,1.50311]
[1777751908071,45.02,78461.8,29.8,-0.0114,1e-05,1.50318]
[1777751915121,45.02,78458.06,29.8,-0.01143,1e-05,1.50664]
[1777751920156,45.02,78457.65,29.8,-0.01144,1e-05,1.50725]
[1777751929219,45.02,78457.61,29.8,-0.01144,1e-05,1.50731]
[1777751934254,45.02,78457.7,29.8,-0.01144,1e-05,1.50718]
[1777751941303,45.02,78457.65,29.8,-0.01144,1e-05,1.50725]
[1777751946339,45.02,78457.61,29.8,-0.01144,1e-05,1.50731]
[1777751954394,45.02,78457.78,29.8,-0.01144,1e-05,1.50706]
[1777751964463,45.02,78457.57,29.8,-0.01144,1e-05,1.50737]
[1777751969551,45.02,78457.57,29.8,-0.01144,1e-05,1.50737]
[1777751977557,45.02,78457.46,29.8,-0.01143,1e-05,1.5054]
[1777751984579,45.02,78457.39,29.8,-0.01143,1e-05,1.50551]
[1777751990454,45.02,78457.28,29.8,-0.01143,1e-05,1.50567]
[1777751996692,45.02,78468.65,29.8,-0.01128,1e-05,1.48876]
[1777752000722,45.02,78487.2,29.8,-0.01104,1e-05,1.46151]
[1777752005757,45.02,78473.79,29.8,-0.01121,1e-05,1.48117]
[1777752013813,45.02,78475.29,29.8,-0.01119,1e-05,1.47896]
[1777752018848,45.02,78475.27,29.8,-0.01119,1e-05,1.47899]
[1777752023883,45.02,78474.87,29.8,-0.0112,1e-05,1.47958]
[1777752028919,45.02,78472.81,29.8,-0.01122,1e-05,1.48262]
[1777752033954,45.02,78466.41,29.8,-0.01129,1e-05,1.48996]
[1777752039996,45.02,78465.5,29.8,-0.0113,1e-05,1.49131]
[1777752045031,45.02,78461.81,29.8,-0.01135,1e-05,1.49679]
[1777752050066,45.02,78461.37,29.8,-0.01136,1e-05,1.49745]
[1777752057114,45.02,78459.46,29.8,-0.01138,1e-05,1.50029]
[1777752062150,45.02,78459.23,29.8,-0.01139,1e-05,1.50063]
[1777752069199,45.02,78458.69,29.8,-0.01139,1e-05,1.50144]
[1777752074957,45.02,78458.76,29.8,-0.01139,1e-05,1.50133]
[1777752080276,45.02,78457.05,29.8,-0.01141,1e-05,1.50389]
[1777752085312,45.02,78457.09,29.8,-0.01141,1e-05,1.50383]
[1777752090347,45.02,78457.18,29.8,-0.01141,1e-05,1.50369]
[1777752095606,45.02,78457.45,29.8,-0.01139,1e-05,1.50116]
[1777752102432,45.02,78456.76,29.8,-0.0114,1e-05,1.50219]
[1777752107665,45.02,78456.76,29.8,-0.0114,1e-05,1.50219]
[1777752116530,45.02,78456.43,29.8,-0.01141,1e-05,1.50268]
[1777752125593,45.02,78456.6,29.8,-0.01141,1e-05,1.50243]
[1777752131635,45.02,78456.58,29.8,-0.01141,1e-05,1.50246]
[1777752136669,45.02,78455.93,29.8,-0.01141,1e-05,1.50343]
[1777752142712,45.02,78456.2,29.8,-0.01141,1e-05,1.50302]
[1777752148754,45.02,78456.27,29.8,-0.01141,1e-05,1.50292]
[1777752153789,45.02,78454.99,29.8,-0.01141,1e-05,1.5027]
[1777752159830,45.02,78454.3,29.8,-0.01142,1e-05,1.50373]
[1777752167887,45.02,78453.59,29.8,-0.01143,1e-05,1.50479]
[1777752174936,45.02,78453.34,29.8,-0.01143,1e-05,1.50516]
[1777752180978,45.02,78453.34,29.8,-0.01143,1e-05,1.50516]
[1777752187021,45.02,78453.06,29.8,-0.01144,1e-05,1.50558]
[1777752192057,45.02,78453.21,29.8,-0.01143,1e-05,1.50536]
[1777752197091,45.02,78453.14,29.8,-0.01144,1e-05,1.50546]
[1777752202127,45.02,78452.87,29.8,-0.01144,1e-05,1.50587]
[1777752207162,45.02,78452.81,29.8,-0.01144,1e-05,1.50596]
[1777752212945,45.02,78453.21,29.8,-0.01142,1e-05,1.50323]
[1777752219246,45.02,78453.37,29.8,-0.01142,1e-05,1.50299]
[1777752226295,45.02,78453.05,29.8,-0.01142,1e-05,1.50347]
[1777752231330,45.02,78451.47,29.8,-0.01144,1e-05,1.50583]
[1777752237819,45.02,78449.58,29.8,-0.01147,1e-05,1.50866]
[1777752243414,45.02,78449.99,29.8,-0.01146,1e-05,1.50804]
[1777752248449,45.02,78451.66,29.8,-0.01144,1e-05,1.50554]
[1777752260532,45.02,78451.69,29.8,-0.01144,1e-05,1.5055]
[1777752267824,45.02,78451.69,29.8,-0.01144,1e-05,1.5055]
[1777752273168,45.02,78451.71,29.8,-0.01142,1e-05,1.50333]
[1777752278854,45.02,78450.57,29.8,-0.01144,1e-05,1.50504]
[1777752280903,45.02,78450.59,29.8,-0.01144,1e-05,1.50501]
[1777752295622,45.02,78451.06,29.8,-0.01143,1e-05,1.50431]
[1777752304332,45.02,78450.9,29.8,-0.01143,1e-05,1.50454]
[1777752309877,45.02,78451.09,29.8,-0.01143,1e-05,1.50426]
[1777752320954,45.02,78450.47,29.8,-0.01144,1e-05,1.50519]
[1777752332031,45.02,78451.02,29.8,-0.01142,1e-05,1.50223]
[1777752337066,45.02,78450.73,29.8,-0.01142,1e-05,1.50267]
[1777752344115,45.02,78450.38,29.8,-0.01143,1e-05,1.50319]
[1777752349150,45.02,78450.38,29.8,-0.01143,1e-05,1.50319]
[1777752357205,45.02,78451.41,29.8,-0.01141,1e-05,1.50165]
[1777752365262,45.02,78451.4,29.8,-0.01141,1e-05,1.50167]
[1777752370297,45.02,78451.03,29.8,-0.01142,1e-05,1.50222]
[1777752375332,45.02,78449.0,29.8,-0.01144,1e-05,1.50525]
[1777752389429,45.02,78449.61,29.8,-0.01144,1e-05,1.50434]
[1777752395174,45.02,78449.61,29.8,-0.01142,1e-05,1.50221]
[1777752401517,45.02,78449.48,29.8,-0.01142,1e-05,1.5024]
[1777752407097,45.02,78449.55,29.8,-0.01142,1e-05,1.50229]
[1777752412595,45.02,78449.52,29.8,-0.01142,1e-05,1.50234]
[1777752417900,45.02,78449.52,29.8,-0.01142,1e-05,1.50234]
[1777752423672,45.02,78449.43,29.8,-0.01142,1e-05,1.50247]
[1777752428707,45.02,78449.53,29.8,-0.01142,1e-05,1.50232]
[1777752434109,45.02,78449.39,29.8,-0.01142,1e-05,1.50253]
[1777752440791,45.02,78449.14,29.8,-0.01143,1e-05,1.50291]
[1777752445827,45.02,78448.63,29.8,-0.01143,1e-05,1.50367]
[1777752450861,45.02,78448.81,29.8,-0.01143,1e-05,1.5034]
[1777752464923,45.02,78448.81,29.8,-0.01141,1e-05,1.50127]
[1777752471001,45.02,78448.74,29.8,-0.01142,1e-05,1.50137]
[1777752476038,45.02,78448.24,29.8,-0.01142,1e-05,1.50212]
[1777752481073,45.02,78447.76,29.8,-0.01143,1e-05,1.50283]
[1777752486108,45.02,78447.51,29.8,-0.01143,1e-05,1.50321]
[1777752491142,45.02,78447.56,29.8,-0.01143,1e-05,1.50313]
[1777752496148,45.02,78448.34,29.8,-0.01142,1e-05,1.50197]
[1777752499308,45.02,78447.49,29.8,-0.01143,1e-05,1.50324]
[1777752500768,45.02,78446.83,29.8,-0.01144,1e-05,1.50422]
[1777752506248,45.02,78446.58,29.8,-0.01144,1e-05,1.5046]
[1777752514304,45.02,78446.51,29.8,-0.01143,1e-05,1.50257]
[1777752520345,45.02,78446.72,29.8,-0.01143,1e-05,1.50225]
[1777752526712,45.02,78446.31,29.8,-0.01143,1e-05,1.50287]
[1777752537923,45.02,78446.31,29.8,-0.01143,1e-05,1.50287]
[1777752544513,45.02,78446.35,29.8,-0.01143,1e-05,1.50281]
[1777752549549,45.02,78446.54,29.8,-0.01143,1e-05,1.50252]
[1777752554584,45.02,78446.74,29.8,-0.01143,1e-05,1.50222]
[1777752561633,45.02,78447.08,29.8,-0.01142,1e-05,1.50172]
[1777752566668,45.02,78446.37,29.8,-0.01143,1e-05,1.50278]
[1777752571703,45.02,78450.04,29.8,-0.01137,1e-05,1.49517]
[1777752576738,45.02,78449.65,29.8,-0.01137,1e-05,1.49575]
[1777752583786,45.02,78449.51,29.8,-0.01137,1e-05,1.49596]
[1777752588822,45.02,78449.65,29.8,-0.01137,1e-05,1.49575]
[1777752593856,45.02,78450.18,29.8,-0.01137,1e-05,1.49496]
[1777752598892,45.02,78449.84,29.8,-0.01137,1e-05,1.49547]
[1777752603927,45.02,78450.11,29.8,-0.01137,1e-05,1.49507]
[1777752611984,45.02,78447.55,29.8,-0.0114,1e-05,1.49888]
[1777752617021,45.02,78447.54,29.8,-0.0114,1e-05,1.4989]
[1777752623063,45.02,78447.46,29.8,-0.0114,1e-05,1.49901]
[1777752636154,45.02,78447.32,29.8,-0.01139,1e-05,1.49709]
[1777752642695,45.02,78447.21,29.8,-0.01139,1e-05,1.49726]
[1777752653416,45.02,78447.17,29.8,-0.01139,1e-05,1.49732]
[1777752659314,45.02,78446.87,29.8,-0.01139,1e-05,1.49776]
[1777752664350,45.02,78443.72,29.8,-0.01144,1e-05,1.50247]
[1777752669385,45.02,78439.87,29.8,-0.01149,1e-05,1.50823]
[1777752681469,45.02,78439.7,29.8,-0.01149,1e-05,1.50848]
[1777752687512,45.02,78440.52,29.8,-0.01148,1e-05,1.50725]
[1777752692547,45.02,78440.41,29.8,-0.01146,1e-05,1.50528]
[1777752698589,45.02,78439.76,29.8,-0.01147,1e-05,1.50625]
[1777752703624,45.02,78439.76,29.8,-0.01147,1e-05,1.50625]
[1777752708659,45.02,78439.44,29.8,-0.01148,1e-05,1.50673]
[1777752715707,45.02,78438.32,29.8,-0.01149,1e-05,1.50841]
[1777752723763,45.02,78438.27,29.8,-0.01149,1e-05,1.50849]
[1777752730815,45.02,78437.97,29.8,-0.0115,1e-05,1.50894]
[1777752736860,45.02,78439.22,29.8,-0.01148,1e-05,1.50706]
[1777752742725,45.02,78439.51,29.8,-0.01148,1e-05,1.50663]
[1777752748944,45.02,78438.79,29.8,-0.01149,1e-05,1.50771]
[1777752753979,45.02,78438.82,29.8,-0.01147,1e-05,1.50552]
[1777752756586,45.02,78438.82,29.8,-0.01147,1e-05,1.50552]
[1777752756687,45.02,78438.78,29.8,-0.01147,1e-05,1.50558]
[1777752762034,45.06,78438.79,29.8,-0.01153,1e-05,1.5119]
[1777752763616,45.06,78438.79,29.8,-0.01153,1e-05,1.5119]
[1777752763623,45.06,78438.46,29.8,-0.01154,1e-05,1.51328]
[1777752770151,45.06,78438.08,29.8,-0.01154,1e-05,1.51386]
[1777752770252,45.06,78436.62,29.8,-0.01156,1e-05,1.51605]
[1777752770894,45.06,78436.62,29.8,-0.01156,1e-05,1.51605]
[1777752771664,45.06,78436.62,29.8,-0.01156,1e-05,1.51605]
[1777752776566,45.09,78435.45,29.8,-0.01162,1e-05,1.52304]
[1777752776635,45.1,78435.45,29.8,-0.01163,1e-05,1.52432]
[1777752777134,45.1,78435.45,29.8,-0.01163,1e-05,1.52432]
[1777752777843,45.1,78435.45,29.8,-0.01163,1e-05,1.52432]
[1777752783185,45.1,78434.62,29.8,-0.01165,1e-05,1.526]
[1777752791244,45.1,78434.62,29.8,-0.01165,1e-05,1.526]
[1777752796843,45.1,78434.59,29.8,-0.01165,1e-05,1.52604]
[1777752804333,45.1,78434.3,29.8,-0.01165,1e-05,1.52648]
[1777752809368,45.1,78434.3,29.8,-0.01165,1e-05,1.52648]
[1777752814403,45.1,78434.34,29.8,-0.01164,1e-05,1.52426]
[1777752819438,45.1,78436.97,29.8,-0.0116,1e-05,1.52029]
[1777752827857,45.1,78437.05,29.8,-0.0116,1e-05,1.52017]
[1777752833537,45.1,78437.01,29.8,-0.0116,1e-05,1.52023]
[1777752840586,45.1,78437.05,29.8,-0.0116,1e-05,1.52017]
[1777752846627,45.1,78437.01,29.8,-0.0116,1e-05,1.52023]
[1777752853514,45.1,78437.01,29.8,-0.0116,1e-05,1.52023]
[1777752859722,45.1,78436.71,29.8,-0.01161,1e-05,1.52069]
[1777752863803,45.1,78436.59,29.8,-0.01161,1e-05,1.52087]
[1777752863905,45.1,78436.59,29.8,-0.01161,1e-05,1.52087]
[1777752870799,45.12,78435.02,29.8,-0.01165,1e-05,1.52624]
[1777752872418,45.12,78434.28,29.8,-0.01165,1e-05,1.52562]
[1777752872813,45.13,78433.88,29.8,-0.01166,1e-05,1.52665]
[1777752877855,45.13,78432.82,29.8,-0.01168,1e-05,1.52825]
[1777752882686,45.13,78433.1,29.8,-0.01167,1e-05,1.52783]
[1777752882891,45.13,78433.01,29.8,-0.01167,1e-05,1.52797]
[1777752883958,45.13,78433.01,29.8,-0.01167,1e-05,1.52797]
[1777752884905,45.13,78432.53,29.8,-0.01168,1e-05,1.52912]
[1777752889940,45.13,78433.04,29.8,-0.01168,1e-05,1.52834]
[1777752895042,45.13,78432.66,29.8,-0.01168,1e-05,1.52892]
[1777752895143,45.13,78432.66,29.8,-0.01168,1e-05,1.52892]
[1777752898283,45.13,78432.73,29.8,-0.01169,1e-05,1.52965]
[1777752898385,45.14,78432.71,29.8,-0.01169,1e-05,1.5301]
[1777752900641,45.14,78432.8,29.8,-0.01169,1e-05,1.52997]
[1777752900665,45.14,78432.54,29.8,-0.01169,1e-05,1.53036]
[1777752901575,45.14,78432.54,29.8,-0.01169,1e-05,1.53036]
[1777752901653,45.14,78432.54,29.8,-0.0117,1e-05,1.53078]
[1777752915535,45.14,78432.61,29.8,-0.0117,1e-05,1.53067]
[1777752924934,45.14,78432.61,29.8,-0.0117,1e-05,1.53067]
[1777752925896,45.14,78432.61,29.8,-0.0117,1e-05,1.53067]
[1777752927263,45.14,78432.61,29.8,-0.0117,1e-05,1.53109]
[1777752927342,45.14,78432.61,29.8,-0.0117,1e-05,1.53109]
[1777752933363,45.15,78432.61,29.8,-0.0117,1e-05,1.531]
[1777752939288,45.17,78432.19,29.8,-0.01173,1e-05,1.53452]
[1777752944323,45.18,78431.74,29.8,-0.01176,1e-05,1.53724]
[1777752950242,45.19,78431.64,29.8,-0.01177,1e-05,1.5382]
[1777752957414,45.21,78431.49,29.8,-0.01181,1e-05,1.54281]
[1777752962450,45.22,78431.81,29.8,-0.01182,1e-05,1.54429]
[1777752966111,45.23,78431.84,29.8,-0.01182,1e-05,1.54464]
[1777752966212,45.23,78431.84,29.8,-0.01183,1e-05,1.54581]
[1777752971217,45.23,78431.58,29.8,-0.01184,1e-05,1.5462]
[1777752977555,45.23,78431.51,29.8,-0.01184,1e-05,1.54631]
[1777752979387,45.23,78431.58,29.8,-0.01184,1e-05,1.5462]
[1777752979569,45.23,78431.54,29.8,-0.01184,1e-05,1.54626]
[1777752981678,45.24,78431.51,29.8,-0.01184,1e-05,1.5467]
[1777752981779,45.24,78431.51,29.8,-0.01185,1e-05,1.54747]
[1777752988632,45.24,78431.55,29.8,-0.01185,1e-05,1.54741]
[1777752993667,45.24,78431.55,29.8,-0.01183,1e-05,1.54523]
[1777752999709,45.24,78432.3,29.8,-0.01182,1e-05,1.54409]
[1777753001772,45.24,78432.34,29.8,-0.01182,1e-05,1.54403]
[1777753001775,45.24,78432.34,29.8,-0.01182,1e-05,1.54403]
[1777753007764,45.25,78433.01,29.8,-0.01183,1e-05,1.54535]
[1777753013813,45.27,78432.87,29.8,-0.01186,1e-05,1.54788]
[1777753018848,45.28,78433.7,29.8,-0.01186,1e-05,1.54852]
[1777753028115,45.28,78434.03,29.8,-0.01186,1e-05,1.5484]
[1777753038992,45.32,78433.73,29.8,-0.01193,1e-05,1.55596]
[1777753043956,45.33,78434.05,29.8,-0.01194,1e-05,1.55693]
[1777753044057,45.33,78434.05,29.8,-0.01194,1e-05,1.55729]
[1777753049062,45.33,78433.9,29.8,-0.01194,1e-05,1.55752]
[1777753058124,45.33,78433.74,29.8,-0.01193,1e-05,1.55557]
[1777753059907,45.33,78433.81,29.8,-0.01193,1e-05,1.55547]
[1777753060008,45.33,78433.81,29.8,-0.01193,1e-05,1.55547]
[1777753063689,45.34,78433.26,29.8,-0.01194,1e-05,1.5574]
[1777753063790,45.34,78433.26,29.8,-0.01195,1e-05,1.55776]
[1777753071220,45.34,78433.22,29.8,-0.01195,1e-05,1.55782]
[1777753077939,45.34,78432.5,29.8,-0.01196,1e-05,1.55892]
[1777753087332,45.34,78432.43,29.8,-0.01196,1e-05,1.55903]
[1777753092367,45.34,78432.5,29.8,-0.01196,1e-05,1.55892]
[1777753097402,45.34,78432.43,29.8,-0.01196,1e-05,1.55903]
[1777753102437,45.34,78432.35,29.8,-0.01196,1e-05,1.55915]
[1777753107472,45.34,78427.65,29.8,-0.01202,1e-05,1.56636]
[1777753108833,45.34,78427.65,29.8,-0.01202,1e-05,1.56636]
[1777753111218,45.34,78427.65,29.8,-0.01202,1e-05,1.56636]
[1777753116534,45.34,78427.51,29.8,-0.01201,1e-05,1.56437]
[1777753121569,45.34,78427.66,29.8,-0.01201,1e-05,1.56414]
[1777753126605,45.34,78427.3,29.8,-0.01201,1e-05,1.56469]
[1777753133654,45.34,78426.99,29.8,-0.01202,1e-05,1.56517]
[1777753138689,45.34,78426.69,29.8,-0.01202,1e-05,1.56563]
[1777753143725,45.34,78425.95,29.8,-0.01203,1e-05,1.56677]
[1777753148759,45.34,78425.67,29.8,-0.01203,1e-05,1.5672]
[1777753153795,45.34,78425.16,29.8,-0.01204,1e-05,1.56798]
[1777753159254,45.34,78425.16,29.8,-0.01204,1e-05,1.56798]
[1777753165879,45.34,78425.04,29.8,-0.01204,1e-05,1.56817]
[1777753174941,45.34,78424.48,29.8,-0.01203,1e-05,1.56682]
[1777753179977,45.34,78428.42,29.8,-0.01198,1e-05,1.56077]
[1777753185012,45.34,78428.09,29.8,-0.01198,1e-05,1.56128]
[1777753193068,45.34,78428.27,29.8,-0.01198,1e-05,1.561]
[1777753198104,45.34,78428.7,29.8,-0.01198,1e-05,1.56035]
[1777753203139,45.34,78428.28,29.8,-0.01198,1e-05,1.56099]
[1777753208174,45.34,78436.44,29.8,-0.01187,1e-05,1.54852]
[1777753214216,45.34,78436.34,29.8,-0.01187,1e-05,1.54867]
[1777753226300,45.34,78436.93,29.8,-0.01186,1e-05,1.54777]
[1777753231773,45.34,78436.87,29.8,-0.01186,1e-05,1.54786]
[1777753237377,45.34,78436.78,29.8,-0.01185,1e-05,1.54581]
[1777753243419,45.34,78436.03,29.8,-0.01186,1e-05,1.54695]
[1777753249462,45.34,78436.07,29.8,-0.01186,1e-05,1.54689]
[1777753258525,45.34,78436.49,29.8,-0.01185,1e-05,1.54625]
[1777753272623,45.34,78437.17,29.8,-0.01184,1e-05,1.54522]
[1777753277658,45.34,78436.45,29.8,-0.01185,1e-05,1.54631]
[1777753284707,45.34,78436.19,29.8,-0.01186,1e-05,1.54671]
[1777753289742,45.34,78436.32,29.8,-0.01186,1e-05,1.54651]
[1777753294777,45.34,78436.28,29.8,-0.01184,1e-05,1.54439]
[1777753304847,45.34,78436.25,29.8,-0.01184,1e-05,1.54443]
[1777753317937,45.34,78435.54,29.8,-0.01185,1e-05,1.54551]
[1777753332036,45.34,78433.74,29.8,-0.01187,1e-05,1.54825]
[1777753337071,45.34,78432.85,29.8,-0.01189,1e-05,1.54961]
[1777753347141,45.34,78432.85,29.8,-0.01189,1e-05,1.54961]
[1777753354793,45.34,78432.85,29.8,-0.01189,1e-05,1.54961]
[1777753361957,45.34,78432.85,29.8,-0.01187,1e-05,1.54742]
[1777753375337,45.34,78432.6,29.8,-0.01187,1e-05,1.5478]
[1777753383393,45.34,78432.53,29.8,-0.01187,1e-05,1.54791]
[1777753393463,45.34,78432.22,29.8,-0.01188,1e-05,1.54838]
[1777753402525,45.34,78432.16,29.8,-0.01188,1e-05,1.54847]
[1777753407560,45.34,78432.41,29.8,-0.01188,1e-05,1.54809]
[1777753413603,45.34,78432.4,29.8,-0.01186,1e-05,1.54592]
[1777753423001,45.34,78432.23,29.8,-0.01186,1e-05,1.54617]
[1777753428711,45.34,78431.35,29.8,-0.01187,1e-05,1.54751]
[1777753433748,45.34,78431.59,29.8,-0.01187,1e-05,1.54715]
[1777753439788,45.34,78431.17,29.8,-0.01188,1e-05,1.54779]
[1777753449922,45.34,78431.25,29.8,-0.01188,1e-05,1.54767]
[1777753457314,45.34,78431.42,29.8,-0.01187,1e-05,1.54741]
[1777753462947,45.34,78431.48,29.8,-0.01187,1e-05,1.54732]
[1777753471909,45.34,78431.48,29.8,-0.01187,1e-05,1.54732]
[1777753480473,45.34,78431.73,29.8,-0.01185,1e-05,1.54475]
[1777753486108,45.34,78431.69,29.8,-0.01185,1e-05,1.54481]
[1777753495312,45.34,78431.68,29.8,-0.01185,1e-05,1.54482]
[1777753503234,45.34,78431.72,29.8,-0.01185,1e-05,1.54476]
[1777753509269,45.34,78428.43,29.8,-0.0119,1e-05,1.54978]
[1777753515312,45.34,78428.29,29.8,-0.0119,1e-05,1.54999]
[1777753520346,45.34,78428.05,29.8,-0.0119,1e-05,1.55036]
[1777753526389,45.34,78428.14,29.8,-0.0119,1e-05,1.55022]
[1777753532430,45.34,78427.49,29.8,-0.0119,1e-05,1.54902]
[1777753539481,45.34,78427.87,29.8,-0.01189,1e-05,1.54844]
[1777753544516,45.34,78427.94,29.8,-0.01189,1e-05,1.54833]
[1777753549551,45.34,78427.23,29.8,-0.0119,1e-05,1.54941]
[1777753554586,45.34,78427.21,29.8,-0.0119,1e-05,1.54944]
[1777753559622,45.34,78426.63,29.8,-0.01191,1e-05,1.55033]
[1777753564656,45.34,78426.7,29.8,-0.01191,1e-05,1.55022]
[1777753569690,45.34,78426.63,29.8,-0.01191,1e-05,1.55033]
[1777753576970,45.34,78426.62,29.8,-0.01191,1e-05,1.55034]
[1777753584796,45.34,78426.77,29.8,-0.0119,1e-05,1.55011]
[1777753590837,45.34,78426.72,29.8,-0.01191,1e-05,1.55019]
[1777753595873,45.34,78426.69,29.8,-0.01189,1e-05,1.54804]
[1777753604937,45.34,78426.76,29.8,-0.01189,1e-05,1.54794]
[1777753609972,45.34,78426.8,29.8,-0.01189,1e-05,1.54787]
[1777753618028,45.34,78425.51,29.8,-0.01191,1e-05,1.54984]
[1777753624070,45.34,78425.48,29.8,-0.01191,1e-05,1.54989]
[1777753630112,45.34,78425.44,29.8,-0.01191,1e-05,1.54995]
[1777753635231,45.34,78425.44,29.8,-0.01191,1e-05,1.54995]
[1777753652266,45.34,78425.43,29.8,-0.01189,1e-05,1.54777]
[1777753657301,45.34,78425.12,29.8,-0.0119,1e-05,1.54824]
[1777753662336,45.34,78425.15,29.8,-0.01189,1e-05,1.5482]
[1777753667371,45.34,78425.19,29.8,-0.01189,1e-05,1.54814]
[1777753673412,45.34,78425.79,29.8,-0.01189,1e-05,1.54722]
[1777753678448,45.34,78429.1,29.8,-0.01184,1e-05,1.54218]
[1777753683483,45.34,78431.22,29.8,-0.01181,1e-05,1.53896]
[1777753692039,45.34,78430.76,29.8,-0.01182,1e-05,1.53966]
[1777753697581,45.34,78430.11,29.8,-0.01183,1e-05,1.54065]
[1777753702616,45.34,78431.32,29.8,-0.01181,1e-05,1.53881]
[1777753708285,45.34,78430.69,29.8,-0.01182,1e-05,1.53976]
[1777753715706,45.34,78430.72,29.8,-0.0118,1e-05,1.53753]
[1777753720742,45.34,78430.72,29.8,-0.0118,1e-05,1.53753]
[1777753725777,45.34,78430.44,29.8,-0.01181,1e-05,1.53796]
[1777753730812,45.34,78431.33,29.8,-0.01179,1e-05,1.53661]
[1777753735847,45.34,78431.05,29.8,-0.0118,1e-05,1.53703]
[1777753744914,45.34,78431.05,29.8,-0.0118,1e-05,1.53703]
[1777753754044,45.34,78431.71,29.8,-0.01179,1e-05,1.53603]
[1777753764733,45.34,78431.56,29.8,-0.01179,1e-05,1.53626]
[1777753770086,45.34,78430.43,29.8,-0.01181,1e-05,1.53797]
[1777753778142,45.34,78430.39,29.8,-0.01179,1e-05,1.53585]
[1777753788988,45.34,78430.54,29.8,-0.01179,1e-05,1.53562]
[1777753794254,45.34,78431.35,29.8,-0.01178,1e-05,1.53439]
[1777753801303,45.34,78430.91,29.8,-0.01178,1e-05,1.53506]
[1777753806338,45.34,78430.28,29.8,-0.01179,1e-05,1.53601]
[1777753813388,45.34,78430.51,29.8,-0.01179,1e-05,1.53567]
[1777753818423,45.34,78430.48,29.8,-0.01179,1e-05,1.53571]
[1777753825473,45.34,78430.54,29.8,-0.01179,1e-05,1.53562]
[1777753833529,45.34,78430.47,29.8,-0.01177,1e-05,1.53354]
[1777753847633,45.34,78430.85,29.8,-0.01177,1e-05,1.53297]
[1777753853675,45.34,78430.78,29.8,-0.01177,1e-05,1.53307]
[1777753858714,45.34,78430.78,29.8,-0.01177,1e-05,1.53307]
[1777753868779,45.34,78431.92,29.8,-0.01175,1e-05,1.53135]
[1777753875829,45.34,78431.72,29.8,-0.01176,1e-05,1.53165]
[1777753881871,45.34,78432.45,29.8,-0.01175,1e-05,1.53055]
[1777753887914,45.34,78434.64,29.8,-0.01172,1e-05,1.52724]
[1777753896977,45.34,78436.72,29.8,-0.01167,1e-05,1.52193]
[1777753904279,45.34,78436.78,29.8,-0.01167,1e-05,1.52183]
[1777753909641,45.34,78436.78,29.8,-0.01167,1e-05,1.52183]
[1777753915103,45.34,78439.73,29.8,-0.01163,1e-05,1.5174]
[1777753920138,45.34,78439.98,29.8,-0.01163,1e-05,1.51702]
[1777753927187,45.34,78440.24,29.8,-0.01163,1e-05,1.51663]
[1777753932222,45.34,78440.17,29.8,-0.01163,1e-05,1.51674]
[1777753937257,45.34,78443.79,29.8,-0.01158,1e-05,1.51131]
[1777753942292,45.34,78448.25,29.8,-0.01152,1e-05,1.50464]
[1777753947327,45.34,78448.69,29.8,-0.01151,1e-05,1.50399]
[1777753953080,45.34,78448.77,29.8,-0.0115,1e-05,1.50171]
[1777753959411,45.34,78448.91,29.8,-0.01149,1e-05,1.5015]
[1777753969481,45.34,78445.49,29.8,-0.01154,1e-05,1.50661]
[1777753982572,45.34,78445.07,29.8,-0.01155,1e-05,1.50723]
[1777753994656,45.34,78445.04,29.8,-0.01155,1e-05,1.50728]
[1777754000698,45.34,78445.07,29.8,-0.01155,1e-05,1.50723]
[1777754010768,45.34,78445.1,29.8,-0.01154,1e-05,1.50719]
[1777754021673,45.34,78445.1,29.8,-0.01153,1e-05,1.50503]
[1777754032922,45.34,78445.03,29.8,-0.01153,1e-05,1.50513]
[1777754037957,45.34,78444.91,29.8,-0.01153,1e-05,1.50531]
[1777754043999,45.34,78445.97,29.8,-0.01152,1e-05,1.50373]
[1777754049034,45.34,78445.8,29.8,-0.01152,1e-05,1.50398]
[1777754054077,45.34,78445.02,29.8,-0.01153,1e-05,1.50515]
[1777754059112,45.34,78445.18,29.8,-0.01153,1e-05,1.50491]
[1777754065154,45.34,78445.3,29.8,-0.01153,1e-05,1.50473]
[1777754077238,45.34,78445.3,29.8,-0.01151,1e-05,1.50257]
[1777754082273,45.34,78445.39,29.8,-0.01151,1e-05,1.50244]
[1777754092343,45.34,78445.72,29.8,-0.0115,1e-05,1.50195]
[1777754097379,45.34,78445.72,29.8,-0.0115,1e-05,1.50195]
[1777754102414,45.34,78444.72,29.8,-0.01152,1e-05,1.50344]
[1777754107449,45.34,78445.27,29.8,-0.01151,1e-05,1.50262]
[1777754116512,45.34,78445.28,29.8,-0.01151,1e-05,1.5026]
[1777754121885,45.34,78445.31,29.8,-0.01151,1e-05,1.50256]
[1777754127589,45.34,78445.55,29.8,-0.01151,1e-05,1.5022]
[1777754138666,45.34,78445.52,29.8,-0.01149,1e-05,1.50009]
[1777754143701,45.34,78444.89,29.8,-0.0115,1e-05,1.50103]
[1777754152763,45.34,78445.93,29.8,-0.01149,1e-05,1.49948]
[1777754157800,45.34,78448.68,29.8,-0.01145,1e-05,1.49539]
[1777754162836,45.34,78454.86,29.8,-0.01137,1e-05,1.48623]
[1777754169885,45.34,78454.48,29.8,-0.01137,1e-05,1.48679]
[1777754176934,45.34,78455.76,29.8,-0.01136,1e-05,1.4849]
[1777754182975,45.34,78455.78,29.8,-0.01136,1e-05,1.48487]
[1777754191032,45.34,78455.74,29.8,-0.01134,1e-05,1.48279]
[1777754196066,45.34,78458.58,29.8,-0.0113,1e-05,1.4786]
[1777754201102,45.34,78458.35,29.8,-0.01131,1e-05,1.47894]
[1777754206137,45.34,78458.24,29.8,-0.01131,1e-05,1.4791]
[1777754212179,45.34,78459.15,29.8,-0.0113,1e-05,1.47776]
[1777754220239,45.34,78459.03,29.8,-0.0113,1e-05,1.47794]
[1777754225273,45.34,78459.3,29.8,-0.01129,1e-05,1.47754]
[1777754231315,45.34,78459.23,29.8,-0.01129,1e-05,1.47765]
[1777754237246,45.34,78459.08,29.8,-0.0113,1e-05,1.47787]
[1777754243400,45.34,78460.8,29.8,-0.01127,1e-05,1.47534]
[1777754248435,45.34,78461.47,29.8,-0.01127,1e-05,1.47435]
[1777754254477,45.34,78461.97,29.8,-0.01124,1e-05,1.47149]
[1777754259513,45.34,78462.0,29.8,-0.01124,1e-05,1.47144]
[1777754265101,45.34,78461.97,29.8,-0.01124,1e-05,1.47149]
[1777754274618,45.34,78461.97,29.8,-0.01124,1e-05,1.47149]
[1777754282674,45.34,78460.84,29.8,-0.01126,1e-05,1.47315]
[1777754287708,45.34,78459.05,29.8,-0.01128,1e-05,1.47578]
[1777754293751,45.34,78459.13,29.8,-0.01128,1e-05,1.47566]
[1777754301807,45.34,78459.82,29.8,-0.01127,1e-05,1.47465]
[1777754306843,45.34,78459.39,29.8,-0.01128,1e-05,1.47528]
[1777754312885,45.34,78460.05,29.8,-0.01125,1e-05,1.47218]
[1777754318927,45.34,78459.65,29.8,-0.01126,1e-05,1.47276]
[1777754328997,45.34,78459.84,29.8,-0.01126,1e-05,1.47248]
[1777754337053,45.34,78460.02,29.8,-0.01125,1e-05,1.47222]
[1777754348130,45.34,78460.04,29.8,-0.01125,1e-05,1.47219]
[1777754356374,45.34,78460.35,29.8,-0.01125,1e-05,1.47174]
[1777754368270,45.34,78460.35,29.8,-0.01125,1e-05,1.47174]
[1777754375319,45.34,78460.44,29.8,-0.01123,1e-05,1.46947]
[1777754380354,45.34,78466.13,29.8,-0.01116,1e-05,1.46115]
[1777754385389,45.34,78470.7,29.8,-0.0111,1e-05,1.4545]
[1777754390427,45.34,78474.11,29.8,-0.01105,1e-05,1.44955]
[1777754395614,45.34,78474.18,29.8,-0.01105,1e-05,1.44945]
[1777754401505,45.34,78469.8,29.8,-0.01111,1e-05,1.45581]
[1777754406540,45.34,78469.21,29.8,-0.01112,1e-05,1.45666]
[1777754411576,45.34,78469.18,29.8,-0.01112,1e-05,1.45671]
[1777754417288,45.34,78469.02,29.8,-0.01112,1e-05,1.45694]
[1777754423156,45.34,78468.87,29.8,-0.01112,1e-05,1.45716]
[1777754431906,45.34,78468.24,29.8,-0.01113,1e-05,1.45808]
[1777754441787,45.34,78467.9,29.8,-0.01112,1e-05,1.45645]
[1777754449851,45.34,78468.68,29.8,-0.01111,1e-05,1.45532]
[1777754454885,45.34,78468.71,29.8,-0.01111,1e-05,1.45528]
[1777754460176,45.34,78468.71,29.8,-0.01111,1e-05,1.45528]
[1777754467981,45.34,78468.56,29.8,-0.01111,1e-05,1.45549]
[1777754476038,45.34,78470.05,29.8,-0.01109,1e-05,1.45333]
[1777754481073,45.34,78470.63,29.8,-0.01108,1e-05,1.45248]
[1777754487115,45.34,78470.88,29.8,-0.01108,1e-05,1.45212]
[1777754493157,45.34,78470.59,29.8,-0.01107,1e-05,1.45043]
[1777754498640,45.34,78470.59,29.8,-0.01107,1e-05,1.45043]
[1777754513297,45.34,78469.95,29.8,-0.01108,1e-05,1.45136]
[1777754518332,45.34,78468.33,29.8,-0.0111,1e-05,1.45371]
[1777754527775,45.34,78468.29,29.8,-0.0111,1e-05,1.45377]
[1777754533437,45.34,78468.11,29.8,-0.0111,1e-05,1.45403]
[1777754538471,45.34,78467.83,29.8,-0.0111,1e-05,1.45444]
[1777754547535,45.34,78468.56,29.8,-0.01109,1e-05,1.45338]
[1777754554584,45.34,78467.9,29.8,-0.01109,1e-05,1.45222]
[1777754560901,45.34,78467.97,29.8,-0.01109,1e-05,1.45212]
[1777754566668,45.34,78468.39,29.8,-0.01108,1e-05,1.45151]
[1777754574725,45.34,78468.28,29.8,-0.01108,1e-05,1.45167]
[1777754579760,45.34,78468.35,29.8,-0.01108,1e-05,1.45157]
[1777754585076,45.34,78468.39,29.8,-0.01108,1e-05,1.45151]
[1777754590838,45.34,78468.28,29.8,-0.01108,1e-05,1.45167]
[1777754593859,45.34,78448.13,29.8,-0.01135,1e-05,1.48117]
[1777754598894,45.34,78436.58,29.8,-0.0115,1e-05,1.4983]
[1777754603929,45.34,78437.28,29.8,-0.01149,1e-05,1.49726]
[1777754608965,45.34,78437.35,29.8,-0.01149,1e-05,1.49716]
[1777754615010,45.34,78436.73,29.8,-0.01148,1e-05,1.49592]
[1777754620043,45.34,78437.2,29.8,-0.01147,1e-05,1.49522]
[1777754625078,45.34,78436.58,29.8,-0.01148,1e-05,1.49614]
[1777754638169,45.34,78436.43,29.8,-0.01148,1e-05,1.49637]
[1777754643204,45.34,78435.72,29.8,-0.01149,1e-05,1.49743]
[1777754648239,45.34,78435.57,29.8,-0.0115,1e-05,1.49765]
[1777754653273,45.34,78434.24,29.8,-0.01151,1e-05,1.49963]
[1777754658309,45.34,78432.76,29.8,-0.01153,1e-05,1.50184]
[1777754663344,45.34,78432.83,29.8,-0.01153,1e-05,1.50174]
[1777754669386,45.34,78432.9,29.8,-0.01153,1e-05,1.50163]
[1777754674420,45.34,78434.52,29.8,-0.01149,1e-05,1.49705]
[1777754680104,45.34,78434.55,29.8,-0.01149,1e-05,1.49701]
[1777754686781,45.34,78434.63,29.8,-0.01149,1e-05,1.49689]
[1777754692548,45.34,78437.45,29.8,-0.01146,1e-05,1.49269]
[1777754697583,45.34,78436.84,29.8,-0.01146,1e-05,1.4936]
[1777754702618,45.34,78437.2,29.8,-0.01146,1e-05,1.49306]
[1777754707653,45.34,78444.46,29.8,-0.01136,1e-05,1.4823]
[1777754712688,45.34,78444.6,29.8,-0.01136,1e-05,1.4821]
[1777754718730,45.34,78444.28,29.8,-0.01136,1e-05,1.48257]
[1777754723765,45.34,78437.16,29.8,-0.01146,1e-05,1.49312]
[1777754728800,45.34,78436.74,29.8,-0.01146,1e-05,1.49375]
[1777754736856,45.34,78434.43,29.8,-0.01148,1e-05,1.49503]
[1777754742938,45.34,78434.9,29.8,-0.01147,1e-05,1.49433]
[1777754748940,45.34,78433.79,29.8,-0.01149,1e-05,1.49598]
[1777754753975,45.34,78433.79,29.8,-0.01149,1e-05,1.49598]
[1777754759010,45.34,78433.39,29.8,-0.01149,1e-05,1.49658]
[1777754764019,45.34,78433.36,29.8,-0.01149,1e-05,1.49662]
[1777754773110,45.34,78433.01,29.8,-0.0115,1e-05,1.49714]
[1777754779865,45.34,78433.01,29.8,-0.0115,1e-05,1.49714]
[1777754785234,45.34,78433.01,29.8,-0.0115,1e-05,1.49714]
[1777754792243,45.34,78433.46,29.8,-0.01148,1e-05,1.49431]
[1777754797278,45.34,78432.96,29.8,-0.01148,1e-05,1.49506]
[1777754802313,45.34,78432.41,29.8,-0.01149,1e-05,1.49587]
[1777754813390,45.34,78432.45,29.8,-0.01149,1e-05,1.49582]
[1777754818425,45.34,78430.25,29.8,-0.01152,1e-05,1.49909]
[1777754823461,45.34,78430.54,29.8,-0.01152,1e-05,1.49866]
[1777754828496,45.34,78430.58,29.8,-0.01152,1e-05,1.4986]
[1777754837559,45.34,78430.54,29.8,-0.01152,1e-05,1.49866]
[1777754845615,45.34,78430.46,29.8,-0.01152,1e-05,1.49878]
[1777754854774,45.34,78430.46,29.8,-0.01152,1e-05,1.49878]
[1777754864375,45.34,78430.4,29.8,-0.0115,1e-05,1.49671]
[1777754869802,45.34,78430.4,29.8,-0.0115,1e-05,1.49671]
[1777754876832,45.34,78430.39,29.8,-0.0115,1e-05,1.49672]
[1777754881866,45.34,78430.2,29.8,-0.0115,1e-05,1.49701]
[1777754891937,45.34,78430.2,29.8,-0.0115,1e-05,1.49701]
[1777754899993,45.34,78430.21,29.8,-0.0115,1e-05,1.49699]
[1777754905411,45.34,78430.17,29.8,-0.0115,1e-05,1.49705]
[1777754910682,45.34,78430.21,29.8,-0.0115,1e-05,1.49699]
[1777754916105,45.34,78430.17,29.8,-0.01149,1e-05,1.49489]
[1777754921139,45.34,78423.66,29.8,-0.01158,1e-05,1.50461]
[1777754926175,45.34,78423.45,29.8,-0.01158,1e-05,1.50492]
[1777754931210,45.34,78422.8,29.8,-0.01159,1e-05,1.5059]
[1777754936245,45.34,78423.46,29.8,-0.01158,1e-05,1.50491]
[1777754943294,45.34,78421.97,29.8,-0.0116,1e-05,1.50714]
[1777754948328,45.34,78421.37,29.8,-0.01161,1e-05,1.50804]
[1777754953354,45.34,78421.79,29.8,-0.0116,1e-05,1.50741]
[1777754963434,45.34,78421.75,29.8,-0.0116,1e-05,1.50747]
[1777754969477,45.34,78420.08,29.8,-0.01162,1e-05,1.50998]
[1777754974553,45.34,78420.01,29.8,-0.01161,1e-05,1.50791]
[1777754980555,45.34,78419.56,29.8,-0.01161,1e-05,1.50858]
[1777754986597,45.34,78419.52,29.8,-0.01162,1e-05,1.50864]
[1777754993288,45.34,78419.7,29.8,-0.01161,1e-05,1.50837]
[1777754998681,45.34,78417.04,29.8,-0.01165,1e-05,1.51237]
[1777755003716,45.34,78416.89,29.8,-0.01165,1e-05,1.51259]
[1777755008751,45.34,78418.0,29.8,-0.01164,1e-05,1.51092]
[1777755016807,45.34,78418.44,29.8,-0.01163,1e-05,1.51026]
[1777755021842,45.34,78418.54,29.8,-0.01163,1e-05,1.51011]
[1777755027884,45.34,78417.87,29.8,-0.01164,1e-05,1.51112]
[1777755032919,45.34,78422.12,29.8,-0.01156,1e-05,1.50257]
[1777755037953,45.34,78422.43,29.8,-0.01156,1e-05,1.50211]
[1777755042989,45.34,78423.15,29.8,-0.01155,1e-05,1.50103]
[1777755048024,45.34,78430.05,29.8,-0.01146,1e-05,1.49075]
[1777755054066,45.34,78430.29,29.8,-0.01146,1e-05,1.49039]
[1777755059101,45.34,78432.11,29.8,-0.01143,1e-05,1.48769]
[1777755064136,45.34,78433.01,29.8,-0.01142,1e-05,1.48635]
[1777755069175,45.34,78434.1,29.8,-0.0114,1e-05,1.48474]
[1777755075954,45.34,78434.79,29.8,-0.0114,1e-05,1.48371]
[1777755081622,45.34,78434.28,29.8,-0.0114,1e-05,1.48447]
[1777755089319,45.34,78434.23,29.8,-0.0114,1e-05,1.48454]
[1777755094354,45.34,78434.3,29.8,-0.01139,1e-05,1.48229]
[1777755099389,45.34,78433.94,29.8,-0.01139,1e-05,1.48282]
[1777755104424,45.34,78434.14,29.8,-0.01139,1e-05,1.48252]
[1777755109459,45.34,78434.11,29.8,-0.01139,1e-05,1.48257]
[1777755114494,45.34,78434.0,29.8,-0.01139,1e-05,1.48273]
[1777755119528,45.34,78434.25,29.8,-0.01139,1e-05,1.48236]
[1777755124564,45.34,78434.18,29.8,-0.01139,1e-05,1.48246]
[1777755129598,45.34,78434.11,29.8,-0.01139,1e-05,1.48257]
[1777755134634,45.34,78434.01,29.8,-0.01139,1e-05,1.48272]
[1777755139668,45.34,78442.19,29.8,-0.01128,1e-05,1.47065]
[1777755144703,45.34,78442.35,29.8,-0.01128,1e-05,1.47041]
[1777755146304,45.34,78446.8,29.8,-0.01122,1e-05,1.46388]
[1777755146718,45.34,78453.24,29.8,-0.01114,1e-05,1.45447]
[1777755152760,45.41,78452.91,29.8,-0.01123,1e-05,1.46426]
[1777755160817,45.43,78453.12,29.8,-0.01126,1e-05,1.46767]
[1777755165852,45.45,78453.37,29.8,-0.01127,1e-05,1.46959]
[1777755173907,45.47,78454.18,29.8,-0.0113,1e-05,1.47248]
[1777755178943,45.48,78454.07,29.8,-0.01132,1e-05,1.47487]
[1777755186999,45.5,78452.82,29.8,-0.01137,1e-05,1.48024]
[1777755193641,45.51,78454.33,29.8,-0.01136,1e-05,1.47932]
[1777755199083,45.54,78453.76,29.8,-0.0114,1e-05,1.48403]
[1777755204118,45.55,78453.94,29.8,-0.01142,1e-05,1.48588]
[1777755216430,45.56,78454.5,29.8,-0.01142,1e-05,1.48673]
[1777755220320,45.59,78453.85,29.8,-0.01146,1e-05,1.49011]
[1777755220674,45.59,78453.82,29.8,-0.01146,1e-05,1.49056]
[1777755220421,45.59,78453.82,29.8,-0.01146,1e-05,1.49056]
[1777755222244,45.59,78453.42,29.8,-0.01147,1e-05,1.49198]
[1777755227279,45.61,78453.42,29.8,-0.01149,1e-05,1.49402]
[1777755232314,45.62,78453.14,29.8,-0.01151,1e-05,1.49646]
[1777755237349,45.63,78453.18,29.8,-0.01153,1e-05,1.4984]
[1777755242384,45.64,78453.14,29.8,-0.01155,1e-05,1.50044]
[1777755248162,45.64,78453.14,29.8,-0.01155,1e-05,1.50044]
[1777755256482,45.67,78453.19,29.8,-0.0116,1e-05,1.50585]
[1777755261517,45.69,78453.25,29.8,-0.01161,1e-05,1.50768]
[1777755267558,45.7,78453.9,29.8,-0.01163,1e-05,1.50899]
[1777755272594,45.71,78454.48,29.8,-0.01162,1e-05,1.50784]
[1777755281657,45.73,78454.45,29.8,-0.01165,1e-05,1.51128]
[1777755286692,45.74,78452.5,29.8,-0.01169,1e-05,1.51604]
[1777755291872,45.75,78452.34,29.8,-0.0117,1e-05,1.51737]
[1777755297771,45.76,78452.77,29.8,-0.01172,1e-05,1.51961]
[1777755302805,45.78,78453.18,29.8,-0.01173,1e-05,1.52078]
[1777755307841,45.79,78452.82,29.8,-0.01175,1e-05,1.52309]
[1777755312876,45.8,78452.78,29.8,-0.01177,1e-05,1.5249]
[1777755317911,45.81,78452.78,29.8,-0.01179,1e-05,1.52664]
[1777755323953,45.82,78452.74,29.8,-0.0118,1e-05,1.52876]
[1777755329539,45.82,78452.74,29.8,-0.0118,1e-05,1.52876]
[1777755329640,45.83,78452.74,29.8,-0.01182,1e-05,1.5308]
[1777755340669,45.83,78452.7,29.8,-0.01181,1e-05,1.52866]
[1777755340752,45.83,78452.7,29.8,-0.01181,1e-05,1.52866]
[1777755348121,45.85,78453.66,29.8,-0.01182,1e-05,1.52993]
[1777755348729,45.85,78453.66,29.8,-0.01182,1e-05,1.52993]
[1777755350953,45.85,78453.66,29.8,-0.01182,1e-05,1.52993]
[1777755356177,45.86,78453.86,29.8,-0.01183,1e-05,1.53131]
[1777755366248,45.88,78452.27,29.8,-0.01188,1e-05,1.53701]
[1777755373297,45.89,78453.41,29.8,-0.01189,1e-05,1.53757]
[1777755378332,45.9,78453.04,29.8,-0.01191,1e-05,1.53974]
[1777755384375,45.91,78448.28,29.8,-0.01199,1e-05,1.54882]
[1777755389410,45.92,78448.03,29.8,-0.012,1e-05,1.55071]
[1777755394445,45.93,78448.19,29.8,-0.012,1e-05,1.54975]
[1777755399480,45.94,78447.95,29.8,-0.01202,1e-05,1.55164]
[1777755404514,45.95,78448.23,29.8,-0.01203,1e-05,1.55272]
[1777755409550,45.96,78448.21,29.8,-0.01204,1e-05,1.55425]
[1777755414585,45.96,78447.42,29.8,-0.01206,1e-05,1.55694]
[1777755419622,45.97,78448.07,29.8,-0.01207,1e-05,1.55742]
[1777755424656,45.98,78448.1,29.8,-0.01208,1e-05,1.55884]
[1777755429037,45.99,78447.96,29.8,-0.01209,1e-05,1.55993]
[1777755429138,45.99,78448.04,29.8,-0.01209,1e-05,1.56039]
[1777755436742,45.99,78448.14,29.8,-0.01209,1e-05,1.56024]
[1777755441777,45.99,78448.74,29.8,-0.01208,1e-05,1.55933]
[1777755446920,45.99,78454.08,29.8,-0.01201,1e-05,1.55122]
[1777755446927,45.99,78454.16,29.8,-0.01201,1e-05,1.5511]
[1777755454867,46.0,78453.38,29.8,-0.01203,1e-05,1.5525]
[1777755459903,46.01,78453.83,29.8,-0.01203,1e-05,1.55333]
[1777755462947,46.01,78453.83,29.8,-0.01203,1e-05,1.55333]
[1777755462994,46.02,78453.48,29.8,-0.01205,1e-05,1.55477]
[1777755463733,46.02,78453.48,29.8,-0.01205,1e-05,1.55477]
[1777755463833,46.02,78453.48,29.8,-0.01205,1e-05,1.55477]
[1777755466864,46.02,78452.78,29.8,-0.01206,1e-05,1.55642]
[1777755467565,46.02,78452.78,29.8,-0.01206,1e-05,1.55642]
[1777755466952,46.02,78452.53,29.8,-0.01207,1e-05,1.5571]
[1777755468370,46.03,78452.46,29.8,-0.01207,1e-05,1.5575]
[1777755472637,46.03,78452.46,29.8,-0.01208,1e-05,1.55866]
[1777755476015,46.03,78452.49,29.8,-0.01208,1e-05,1.55862]
[1777755481263,46.03,78452.53,29.8,-0.01208,1e-05,1.55856]
[1777755487093,46.03,78452.27,29.8,-0.01208,1e-05,1.55895]
[1777755492127,46.03,78452.34,29.8,-0.01208,1e-05,1.55885]
[1777755495652,46.03,78451.92,29.8,-0.01209,1e-05,1.55948]
[1777755495697,46.03,78451.92,29.8,-0.01209,1e-05,1.55948]
[1777755501193,46.04,78451.58,29.8,-0.01211,1e-05,1.5614]
[1777755506229,46.05,78451.54,29.8,-0.01212,1e-05,1.56312]
[1777755511264,46.06,78451.76,29.8,-0.01211,1e-05,1.56191]
[1777755518313,46.07,78451.47,29.8,-0.01213,1e-05,1.56426]
[1777755519911,46.07,78451.47,29.8,-0.01213,1e-05,1.56426]
[1777755520326,46.07,78451.43,29.8,-0.01214,1e-05,1.56459]
[1777755523771,46.07,78451.43,29.8,-0.01214,1e-05,1.56459]
[1777755523872,46.07,78451.43,29.8,-0.01214,1e-05,1.56459]
[1777755525938,46.07,78451.39,29.8,-0.01214,1e-05,1.56518]
[1777755527979,46.07,78451.39,29.8,-0.01214,1e-05,1.56518]
[1777755533418,46.08,78451.47,29.8,-0.01216,1e-05,1.56665]
[1777755541474,46.1,78451.64,29.8,-0.01217,1e-05,1.56848]
[1777755546509,46.1,78451.95,29.8,-0.01218,1e-05,1.5693]
[1777755551136,46.11,78453.48,29.8,-0.01217,1e-05,1.568]
[1777755551543,46.11,78453.52,29.8,-0.01217,1e-05,1.5682]
[1777755552441,46.11,78453.52,29.8,-0.01217,1e-05,1.5682]
[1777755552551,46.11,78453.59,29.8,-0.01217,1e-05,1.56809]
[1777755553136,46.11,78453.59,29.8,-0.01217,1e-05,1.56809]
[1777755553558,46.11,78453.61,29.8,-0.01217,1e-05,1.56832]
[1777755554861,46.11,78453.61,29.8,-0.01217,1e-05,1.56832]
[1777755555672,46.11,78453.61,29.8,-0.01217,1e-05,1.56832]
[1777755555572,46.11,78453.76,29.8,-0.01217,1e-05,1.56835]
[1777755555781,46.11,78453.76,29.8,-0.01217,1e-05,1.56835]
[1777755561614,46.11,78452.47,29.8,-0.01219,1e-05,1.57032]
[1777755566649,46.11,78452.45,29.8,-0.01219,1e-05,1.57035]
[1777755569499,46.11,78453.13,29.8,-0.01218,1e-05,1.56931]
[1777755569598,46.11,78453.13,29.8,-0.01218,1e-05,1.56931]
[1777755571890,46.11,78453.13,29.8,-0.01218,1e-05,1.56931]
[1777755571979,46.12,78453.13,29.8,-0.01217,1e-05,1.56758]
[1777755576046,46.12,78453.72,29.8,-0.01216,1e-05,1.56668]
[1777755576649,46.12,78453.72,29.8,-0.01216,1e-05,1.56695]
[1777755577745,46.12,78453.72,29.8,-0.01216,1e-05,1.56695]
[1777755577846,46.12,78453.21,29.8,-0.01217,1e-05,1.56798]
[1777755580704,46.12,78452.53,29.8,-0.01218,1e-05,1.56902]
[1777755580747,46.12,78452.67,29.8,-0.01218,1e-05,1.56881]
[1777755585783,46.13,78452.6,29.8,-0.01219,1e-05,1.57019]
[1777755590817,46.14,78453.23,29.8,-0.01219,1e-05,1.5705]
[1777755593159,46.14,78453.23,29.8,-0.01219,1e-05,1.5705]
[1777755593260,46.14,78453.23,29.8,-0.0122,1e-05,1.571]
[1777755598874,46.14,78452.59,29.8,-0.01221,1e-05,1.57223]
[1777755601895,46.14,78466.08,29.8,-0.01202,1e-05,1.55175]
[1777755606930,46.14,78466.23,29.8,-0.01202,1e-05,1.55152]
[1777755611965,46.14,78466.51,29.8,-0.01202,1e-05,1.5511]
[1777755617000,46.14,78475.04,29.8,-0.0119,1e-05,1.53827]
[1777755623044,46.14,78476.06,29.8,-0.01189,1e-05,1.53674]
[1777755628078,46.14,78475.89,29.8,-0.01189,1e-05,1.53699]
[1777755633115,46.14,78478.12,29.8,-0.01184,1e-05,1.53145]
[1777755638150,46.14,78480.74,29.8,-0.01181,1e-05,1.52753]
[1777755643185,46.14,78481.22,29.8,-0.0118,1e-05,1.52682]
[1777755649227,46.14,78481.26,29.8,-0.0118,1e-05,1.52676]
[1777755654262,46.14,78480.19,29.8,-0.01182,1e-05,1.52835]
[1777755659297,46.14,78480.95,29.8,-0.01181,1e-05,1.52722]
[1777755667352,46.14,78481.25,29.8,-0.0118,1e-05,1.52677]
[1777755672014,46.14,78481.25,29.8,-0.0118,1e-05,1.52677]
[1777755677422,46.15,78481.25,29.8,-0.01182,1e-05,1.52882]
[1777755678665,46.15,78481.25,29.8,-0.01182,1e-05,1.52882]
[1777755678767,46.15,78481.25,29.8,-0.01182,1e-05,1.52916]
[1777755681920,46.15,78481.25,29.8,-0.01182,1e-05,1.52916]
[1777755682458,46.16,78481.12,29.8,-0.01183,1e-05,1.52969]
[1777755691520,46.17,78481.17,29.8,-0.01184,1e-05,1.53043]
[1777755696465,46.18,78481.21,29.8,-0.01185,1e-05,1.53171]
[1777755696567,46.18,78481.21,29.8,-0.01185,1e-05,1.53204]
[1777755698013,46.18,78481.21,29.8,-0.01185,1e-05,1.53204]
[1777755698114,46.18,78481.21,29.8,-0.01185,1e-05,1.53204]
[1777755703605,46.2,78482.4,29.8,-0.01185,1e-05,1.53225]
[1777755708639,46.21,78482.65,29.8,-0.01186,1e-05,1.53353]
[1777755713674,46.22,78482.84,29.8,-0.01188,1e-05,1.53488]
[1777755718710,46.23,78483.58,29.8,-0.01188,1e-05,1.5354]
[1777755721090,46.23,78483.61,29.8,-0.01189,1e-05,1.53601]
[1777755721731,46.23,78483.62,29.8,-0.01189,1e-05,1.53599]
[1777755722828,46.23,78483.62,29.8,-0.01189,1e-05,1.53599]
[1777755722929,46.23,78483.62,29.8,-0.01189,1e-05,1.53599]
[1777755728779,46.24,78483.33,29.8,-0.01191,1e-05,1.53834]
[1777755729575,46.24,78483.33,29.8,-0.01191,1e-05,1.53834]
[1777755729786,46.24,78483.31,29.8,-0.01191,1e-05,1.53869]
[1777755730403,46.24,78483.31,29.8,-0.01191,1e-05,1.53869]
[1777755730793,46.24,78483.28,29.8,-0.01191,1e-05,1.53874]
[1777755735829,46.25,78481.29,29.8,-0.01195,1e-05,1.54328]
[1777755745898,46.27,78481.29,29.8,-0.01198,1e-05,1.54633]
[1777755757999,46.29,78481.46,29.8,-0.01199,1e-05,1.54743]
[1777755759431,46.29,78481.46,29.8,-0.01199,1e-05,1.54743]
[1777755759532,46.29,78481.46,29.8,-0.012,1e-05,1.54802]
[1777755760025,46.29,78481.46,29.8,-0.012,1e-05,1.54802]
[1777755761846,46.29,78481.46,29.8,-0.012,1e-05,1.54802]
[1777755761024,46.3,78481.42,29.8,-0.012,1e-05,1.54838]
[1777755762030,46.3,78481.38,29.8,-0.012,1e-05,1.54874]
[1777755766709,46.3,78481.42,29.8,-0.012,1e-05,1.54868]
[1777755766803,46.3,78481.42,29.8,-0.012,1e-05,1.54868]
[1777755772100,46.31,78481.93,29.8,-0.01201,1e-05,1.54938]
[1777755782170,46.32,78481.93,29.8,-0.01204,1e-05,1.55229]
[1777755788213,46.33,78481.85,29.8,-0.01205,1e-05,1.55413]
[1777755793382,46.34,78482.76,29.8,-0.01205,1e-05,1.55388]
[1777755799289,46.35,78482.91,29.8,-0.01206,1e-05,1.55562]
[1777755805332,46.36,78483.33,29.8,-0.01207,1e-05,1.55666]
[1777755810367,46.37,78483.29,29.8,-0.01209,1e-05,1.5581]
[1777755811978,46.37,78483.29,29.8,-0.01209,1e-05,1.5581]
[1777755812783,46.37,78483.29,29.8,-0.01209,1e-05,1.5581]
[1777755813294,46.37,78483.29,29.8,-0.01208,1e-05,1.55641]
[1777755813388,46.37,78483.2,29.8,-0.01208,1e-05,1.55655]
[1777755818422,46.37,78483.24,29.8,-0.01208,1e-05,1.55649]
[1777755823461,46.37,78482.99,29.8,-0.01208,1e-05,1.55686]
[1777755827233,46.37,78482.99,29.8,-0.01208,1e-05,1.55686]
[1777755827239,46.37,78482.99,29.8,-0.01208,1e-05,1.55686]
[1777755841586,46.4,78483.33,29.8,-0.01211,1e-05,1.5604]
[1777755847629,46.41,78483.53,29.8,-0.01212,1e-05,1.56169]
[1777755852663,46.42,78483.48,29.8,-0.01213,1e-05,1.56307]
[1777755858705,46.42,78483.47,29.8,-0.01215,1e-05,1.56464]
[1777755864642,46.43,78483.48,29.8,-0.01215,1e-05,1.56488]
[1777755871999,46.44,78483.79,29.8,-0.01217,1e-05,1.5667]
[1777755881868,46.46,78484.11,29.8,-0.01218,1e-05,1.56726]
[1777755887910,46.47,78484.12,29.8,-0.01219,1e-05,1.56874]
[1777755892941,46.47,78484.12,29.8,-0.01219,1e-05,1.56874]
[1777755893951,46.48,78484.21,29.8,-0.0122,1e-05,1.56985]
[1777755898993,46.48,78484.21,29.8,-0.0122,1e-05,1.56985]
[1777755902015,46.48,78540.29,29.8,-0.01145,1e-05,1.48677]
[1777755903022,46.48,78483.07,29.8,-0.01221,1e-05,1.57158]
[1777755908060,46.48,78482.13,29.8,-0.01223,1e-05,1.57301]
[1777755913094,46.48,78482.29,29.8,-0.01223,1e-05,1.57276]
[1777755918130,46.48,78486.19,29.8,-0.01217,1e-05,1.56686]
[1777755923164,46.48,78482.46,29.8,-0.01222,1e-05,1.57251]
[1777755928202,46.48,78491.59,29.8,-0.0121,1e-05,1.55871]
[1777755933236,46.48,78495.53,29.8,-0.01203,1e-05,1.55056]
[1777755938272,46.48,78496.64,29.8,-0.01201,1e-05,1.54889]
[1777755943311,46.48,78498.36,29.8,-0.01199,1e-05,1.54632]
[1777755949354,46.48,78501.04,29.8,-0.01195,1e-05,1.54231]
[1777755954388,46.48,78501.07,29.8,-0.01195,1e-05,1.54227]
[1777755960433,46.48,78501.57,29.8,-0.01195,1e-05,1.54152]
[1777755965466,46.48,78512.48,29.8,-0.0118,1e-05,1.52531]
[1777755971510,46.48,78512.08,29.8,-0.0118,1e-05,1.5259]
[1777755976545,46.48,78507.98,29.8,-0.01186,1e-05,1.53198]
[1777755982587,46.48,78507.2,29.8,-0.01187,1e-05,1.53314]
[1777755987622,46.48,78511.12,29.8,-0.01182,1e-05,1.52732]
[1777755992658,46.48,78511.54,29.8,-0.0118,1e-05,1.52449]
[1777755997693,46.48,78513.68,29.8,-0.01177,1e-05,1.52133]
[1777756002728,46.48,78514.41,29.8,-0.01176,1e-05,1.52025]
[1777756007763,46.48,78514.54,29.8,-0.01176,1e-05,1.52006]
[1777756012798,46.48,78514.59,29.8,-0.01175,1e-05,1.51998]
[1777756017832,46.48,78512.72,29.8,-0.01178,1e-05,1.52275]
[1777756022868,46.48,78511.3,29.8,-0.0118,1e-05,1.52485]
[1777756028910,46.48,78508.8,29.8,-0.01183,1e-05,1.52855]
[1777756033945,46.48,78508.97,29.8,-0.01183,1e-05,1.5283]
[1777756039987,46.48,78509.08,29.8,-0.01183,1e-05,1.52813]
[1777756045022,46.48,78505.16,29.8,-0.01188,1e-05,1.53395]
[1777756052071,46.48,78506.27,29.8,-0.01185,1e-05,1.53009]
[1777756057105,46.48,78505.62,29.8,-0.01186,1e-05,1.53106]
[1777756065162,46.48,78506.15,29.8,-0.01185,1e-05,1.53027]
[1777756079260,46.48,78506.78,29.8,-0.01184,1e-05,1.52933]
[1777756084295,46.48,78507.26,29.8,-0.01184,1e-05,1.52862]
[1777756095371,46.48,78507.3,29.8,-0.01184,1e-05,1.52856]
[1777756108463,46.48,78507.42,29.8,-0.01183,1e-05,1.52838]
[1777756113497,46.48,78506.68,29.8,-0.01183,1e-05,1.52727]
[1777756119540,46.48,78506.62,29.8,-0.01183,1e-05,1.52736]
[1777756129640,46.48,78506.59,29.8,-0.01183,1e-05,1.5274]
[1777756135654,46.48,78506.78,29.8,-0.01183,1e-05,1.52712]
[1777756142591,46.48,78506.86,29.8,-0.01182,1e-05,1.527]
[1777756147738,46.48,78513.04,29.8,-0.01174,1e-05,1.51787]
[1777756153781,46.48,78513.42,29.8,-0.01174,1e-05,1.51731]
[1777756158816,46.48,78513.77,29.8,-0.01173,1e-05,1.51679]
[1777756166872,46.48,78513.88,29.8,-0.01173,1e-05,1.51663]
[1777756172607,46.48,78513.88,29.8,-0.01173,1e-05,1.51663]
[1777756180519,46.48,78513.53,29.8,-0.01172,1e-05,1.51495]
[1777756186005,46.48,78511.87,29.8,-0.01174,1e-05,1.51739]
[1777756192047,46.48,78512.22,29.8,-0.01174,1e-05,1.51688]
[1777756200045,46.48,78508.66,29.8,-0.01178,1e-05,1.52213]
[1777756209168,46.48,78509.81,29.8,-0.01177,1e-05,1.52043]
[1777756214203,46.48,78500.46,29.8,-0.01189,1e-05,1.53429]
[1777756217238,46.48,78498.66,29.8,-0.01192,1e-05,1.53697]
[1777756217339,46.48,78498.57,29.8,-0.01192,1e-05,1.53711]
[1777756223265,46.49,78498.14,29.8,-0.01194,1e-05,1.53955]
[1777756224469,46.49,78497.59,29.8,-0.01195,1e-05,1.54067]
[1777756225280,46.49,78496.96,29.8,-0.01196,1e-05,1.54161]
[1777756231322,46.49,78497.19,29.8,-0.01194,1e-05,1.53904]
[1777756236357,46.49,78496.68,29.8,-0.01195,1e-05,1.5398]
[1777756242399,46.49,78496.62,29.8,-0.01195,1e-05,1.53989]
[1777756249448,46.49,78496.33,29.8,-0.01195,1e-05,1.54032]
[1777756254483,46.49,78495.25,29.8,-0.01197,1e-05,1.54194]
[1777756260525,46.49,78495.39,29.8,-0.01196,1e-05,1.54173]
[1777756267574,46.49,78495.36,29.8,-0.01197,1e-05,1.54177]
[1777756273558,46.49,78495.36,29.8,-0.01197,1e-05,1.54177]
[1777756280780,46.49,78495.36,29.8,-0.01197,1e-05,1.54177]
[1777756286708,46.49,78495.41,29.8,-0.01196,1e-05,1.5417]
[1777756291749,46.49,78495.41,29.8,-0.01196,1e-05,1.5417]
[1777756298792,46.49,78495.1,29.8,-0.01195,1e-05,1.53993]
[1777756305841,46.49,78495.24,29.8,-0.01195,1e-05,1.53972]
[1777756311884,46.49,78495.13,29.8,-0.01195,1e-05,1.53989]
[1777756316918,46.49,78494.7,29.8,-0.01196,1e-05,1.54053]
[1777756321962,46.49,78494.88,29.8,-0.01196,1e-05,1.54026]
[1777756326997,46.49,78494.84,29.8,-0.01196,1e-05,1.54032]
[1777756332782,46.49,78494.84,29.8,-0.01196,1e-05,1.54032]
[1777756341095,46.49,78495.32,29.8,-0.01195,1e-05,1.53961]
[1777756348143,46.49,78495.35,29.8,-0.01195,1e-05,1.53956]
[1777756357207,46.49,78495.39,29.8,-0.01193,1e-05,1.53728]
[1777756362242,46.49,78494.82,29.8,-0.01194,1e-05,1.53813]
[1777756368284,46.49,78495.4,29.8,-0.01193,1e-05,1.53726]
[1777756373319,46.49,78495.4,29.8,-0.01193,1e-05,1.53726]
[1777756380368,46.49,78492.92,29.8,-0.01197,1e-05,1.54096]
[1777756382382,46.49,78480.4,29.8,-0.01214,1e-05,1.55976]
[1777756387418,46.49,78485.67,29.8,-0.01206,1e-05,1.55182]
[1777756394468,46.49,78485.45,29.8,-0.01207,1e-05,1.55215]
[1777756399503,46.49,78482.12,29.8,-0.01211,1e-05,1.55716]
[1777756404538,46.49,78473.19,29.8,-0.01224,1e-05,1.57066]
[1777756409572,46.49,78464.82,29.8,-0.01235,1e-05,1.5834]
[1777756414607,46.49,78464.63,29.8,-0.01234,1e-05,1.58143]
[1777756419643,46.49,78463.7,29.8,-0.01235,1e-05,1.58285]
[1777756424678,46.49,78463.42,29.8,-0.01235,1e-05,1.58327]
[1777756430724,46.49,78456.06,29.8,-0.01246,1e-05,1.59455]
[1777756435759,46.49,78452.66,29.8,-0.0125,1e-05,1.59978]
[1777756440900,46.49,78451.65,29.8,-0.01252,1e-05,1.60133]
[1777756446836,46.49,78451.21,29.8,-0.01252,1e-05,1.60201]
[1777756451871,46.49,78451.21,29.8,-0.01252,1e-05,1.60201]
[1777756456905,46.49,78450.65,29.8,-0.01253,1e-05,1.60287]
[1777756465969,46.49,78449.87,29.8,-0.01254,1e-05,1.60408]
[1777756471003,46.49,78448.3,29.8,-0.01255,1e-05,1.60421]
[1777756476040,46.49,78447.33,29.8,-0.01256,1e-05,1.60571]
[1777756487117,46.49,78446.74,29.8,-0.01257,1e-05,1.60662]
[1777756493159,46.49,78446.2,29.8,-0.01258,1e-05,1.60746]
[1777756498194,46.49,78446.23,29.8,-0.01258,1e-05,1.60741]
[1777756505269,46.49,78446.13,29.8,-0.01258,1e-05,1.60757]
[1777756510304,46.49,78444.2,29.8,-0.01261,1e-05,1.61055]
[1777756515339,46.49,78443.92,29.8,-0.01261,1e-05,1.61099]
[1777756521380,46.49,78443.55,29.8,-0.01262,1e-05,1.61156]
[1777756526416,46.49,78443.41,29.8,-0.01262,1e-05,1.61178]
[1777756531451,46.49,78457.92,29.8,-0.0124,1e-05,1.58714]
[1777756531924,46.49,78457.92,29.8,-0.0124,1e-05,1.58714]
[1777756532458,46.49,78458.09,29.8,-0.0124,1e-05,1.58714]
[1777756539510,46.5,78458.72,29.8,-0.0124,1e-05,1.58801]
[1777756544544,46.52,78458.36,29.8,-0.01244,1e-05,1.5921]
[1777756549580,46.53,78458.03,29.8,-0.01246,1e-05,1.59383]
[1777756559649,46.54,78458.04,29.8,-0.01248,1e-05,1.59619]
[1777756565691,46.55,78458.18,29.8,-0.01249,1e-05,1.59735]
[1777756570727,46.56,78457.92,29.8,-0.0125,1e-05,1.59887]
[1777756576769,46.56,78457.87,29.8,-0.01251,1e-05,1.60028]
[1777756582811,46.57,78458.01,29.8,-0.01252,1e-05,1.60136]
[1777756587846,46.58,78457.58,29.8,-0.01254,1e-05,1.60309]
[1777756592881,46.58,78457.44,29.8,-0.01253,1e-05,1.60206]
[1777756597916,46.59,78457.67,29.8,-0.01254,1e-05,1.60276]
[1777756604965,46.6,78457.44,29.8,-0.01256,1e-05,1.60456]
[1777756613213,46.6,78457.44,29.8,-0.01256,1e-05,1.60456]
[1777756621077,46.62,78456.69,29.8,-0.0126,1e-05,1.60892]
[1777756629133,46.63,78456.37,29.8,-0.01262,1e-05,1.61096]
[1777756636182,46.63,78457.65,29.8,-0.01261,1e-05,1.61032]
[1777756642223,46.64,78458.56,29.8,-0.01261,1e-05,1.61008]
[1777756649273,46.65,78458.4,29.8,-0.01262,1e-05,1.61169]
[1777756654308,46.66,78459.94,29.8,-0.01259,1e-05,1.608]
[1777756659342,46.66,78460.13,29.8,-0.0126,1e-05,1.60871]
[1777756665385,46.67,78460.1,29.8,-0.01261,1e-05,1.60996]
[1777756673890,46.67,78460.32,29.8,-0.01261,1e-05,1.61021]
[1777756680490,46.69,78460.4,29.8,-0.01263,1e-05,1.61244]
[1777756686533,46.69,78461.0,29.8,-0.01263,1e-05,1.61268]
[1777756694306,46.7,78461.0,29.8,-0.01264,1e-05,1.61345]
[1777756699624,46.71,78469.92,29.8,-0.01253,1e-05,1.60162]
[1777756704659,46.71,78470.09,29.8,-0.01254,1e-05,1.60241]
[1777756709694,46.72,78470.91,29.8,-0.01254,1e-05,1.60219]
[1777756714728,46.73,78471.28,29.8,-0.01252,1e-05,1.60037]
[1777756719764,46.73,78471.35,29.8,-0.01253,1e-05,1.6013]
[1777756724410,46.74,78471.32,29.8,-0.01254,1e-05,1.60217]
[1777756726103,46.74,78471.32,29.8,-0.01254,1e-05,1.60217]
[1777756727820,46.74,78471.32,29.8,-0.01254,1e-05,1.60217]
[1777756728827,46.74,78471.35,29.8,-0.01254,1e-05,1.60253]
[1777756733861,46.74,78472.05,29.8,-0.01253,1e-05,1.60146]
[1777756734942,46.74,78472.05,29.8,-0.01253,1e-05,1.60146]
[1777756735045,46.74,78472.05,29.8,-0.01253,1e-05,1.60146]
[1777756740519,46.74,78472.23,29.8,-0.01254,1e-05,1.60199]
[1777756740638,46.75,78472.23,29.8,-0.01254,1e-05,1.6024]
[1777756745946,46.75,78476.47,29.8,-0.01248,1e-05,1.5959]
[1777756759036,46.75,78476.64,29.8,-0.01248,1e-05,1.59564]
[1777756760917,46.75,78476.64,29.8,-0.01248,1e-05,1.59564]
[1777756760927,46.75,78476.64,29.8,-0.01248,1e-05,1.59564]
[1777756762351,46.75,78476.54,29.8,-0.01248,1e-05,1.5958]
[1777756762427,46.75,78476.54,29.8,-0.01248,1e-05,1.59601]
[1777756762986,46.75,78476.54,29.8,-0.01248,1e-05,1.59601]
[1777756763065,46.75,78476.81,29.8,-0.01248,1e-05,1.5956]
[1777756764643,46.75,78476.81,29.8,-0.01248,1e-05,1.5956]
[1777756764744,46.75,78476.77,29.8,-0.01248,1e-05,1.59608]
[1777756766066,46.75,78476.71,29.8,-0.01248,1e-05,1.59618]
[1777756766168,46.75,78476.71,29.8,-0.01248,1e-05,1.59618]
[1777756773134,46.76,78477.23,29.8,-0.01247,1e-05,1.59457]
[1777756778170,46.77,78477.33,29.8,-0.01248,1e-05,1.59548]
[1777756783205,46.77,78477.21,29.8,-0.01249,1e-05,1.59672]
[1777756789247,46.78,78477.64,29.8,-0.0125,1e-05,1.5973]
[1777756794545,46.78,78477.56,29.8,-0.01251,1e-05,1.59824]
[1777756800324,46.79,78477.06,29.8,-0.01253,1e-05,1.60043]
[1777756805360,46.8,78477.34,29.8,-0.01253,1e-05,1.601]
[1777756809652,46.8,78475.77,29.8,-0.01256,1e-05,1.604]
[1777756809697,46.8,78475.77,29.8,-0.01256,1e-05,1.60439]
[1777756816437,46.8,78476.13,29.8,-0.01256,1e-05,1.60384]
[1777756821472,46.8,78475.94,29.8,-0.01256,1e-05,1.60413]
[1777756827514,46.8,78476.12,29.8,-0.01256,1e-05,1.60385]
[1777756834562,46.8,78476.05,29.8,-0.01254,1e-05,1.60167]
[1777756839597,46.8,78476.38,29.8,-0.01254,1e-05,1.60116]
[1777756847654,46.8,78476.25,29.8,-0.01254,1e-05,1.60136]
[1777756854703,46.8,78475.6,29.8,-0.01255,1e-05,1.60236]
[1777756860745,46.8,78471.62,29.8,-0.0126,1e-05,1.60847]
[1777756867794,46.8,78467.68,29.8,-0.01266,1e-05,1.61454]
[1777756877865,46.8,78468.45,29.8,-0.01265,1e-05,1.61335]
[1777756883906,46.8,78468.06,29.8,-0.01265,1e-05,1.61395]
[1777756889949,46.8,78468.13,29.8,-0.01265,1e-05,1.61384]
[1777756895991,46.8,78467.55,29.8,-0.01264,1e-05,1.61243]
[1777756904047,46.8,78467.41,29.8,-0.01265,1e-05,1.61265]
[1777756909082,46.8,78467.52,29.8,-0.01264,1e-05,1.61248]
[1777756923179,46.8,78467.34,29.8,-0.01265,1e-05,1.61276]
[1777756932244,46.8,78467.38,29.8,-0.01265,1e-05,1.6127]
[1777756940299,46.8,78467.45,29.8,-0.01265,1e-05,1.61259]
[1777756945335,46.8,78467.45,29.8,-0.01265,1e-05,1.61259]
[1777756952385,46.8,78467.45,29.8,-0.01265,1e-05,1.61259]
[1777756975545,46.8,78467.43,29.8,-0.01263,1e-05,1.61032]
[1777756980580,46.8,78467.09,29.8,-0.01263,1e-05,1.61084]
[1777756985615,46.8,78466.98,29.8,-0.01263,1e-05,1.61101]
[1777756990649,46.8,78466.95,29.8,-0.01264,1e-05,1.61105]
[1777756995685,46.8,78466.98,29.8,-0.01263,1e-05,1.61101]
[1777757000720,46.8,78466.95,29.8,-0.01264,1e-05,1.61105]
[1777757007769,46.8,78467.12,29.8,-0.01263,1e-05,1.61079]
[1777757012804,46.8,78467.3,29.8,-0.01261,1e-05,1.60821]
[1777757017839,46.8,78468.07,29.8,-0.0126,1e-05,1.60703]
[1777757022874,46.8,78478.34,29.8,-0.01246,1e-05,1.5913]
[1777757028916,46.8,78480.67,29.8,-0.01243,1e-05,1.58775]
[1777757033951,46.8,78476.79,29.8,-0.01248,1e-05,1.59366]
[1777757039048,46.8,78475.28,29.8,-0.0125,1e-05,1.59597]
[1777757048049,46.8,78475.54,29.8,-0.0125,1e-05,1.59557]
[1777757054091,46.8,78475.61,29.8,-0.0125,1e-05,1.59547]
[1777757060134,46.8,78475.46,29.8,-0.0125,1e-05,1.5957]
[1777757065169,46.8,78475.51,29.8,-0.0125,1e-05,1.59562]
[1777757070203,46.8,78473.22,29.8,-0.01253,1e-05,1.59912]
[1777757076247,46.8,78472.83,29.8,-0.01252,1e-05,1.59743]
[1777757087323,46.8,78473.38,29.8,-0.01251,1e-05,1.59659]
[1777757092989,46.8,78472.91,29.8,-0.01252,1e-05,1.59731]
[1777757099415,46.8,78471.71,29.8,-0.01253,1e-05,1.59914]
[1777757104451,46.8,78467.97,29.8,-0.01259,1e-05,1.60488]
[1777757109486,46.8,78467.83,29.8,-0.01259,1e-05,1.6051]
[1777757114521,46.8,78474.21,29.8,-0.0125,1e-05,1.59532]
[1777757120800,46.8,78474.32,29.8,-0.0125,1e-05,1.59515]
[1777757126605,46.8,78474.83,29.8,-0.01249,1e-05,1.59437]
[1777757137682,46.8,78474.98,29.8,-0.01247,1e-05,1.59185]
[1777757142717,46.8,78474.95,29.8,-0.01247,1e-05,1.5919]
[1777757148758,46.8,78473.08,29.8,-0.0125,1e-05,1.59475]
[1777757155808,46.8,78473.19,29.8,-0.0125,1e-05,1.59459]
[1777757161850,46.8,78473.35,29.8,-0.01249,1e-05,1.59434]
[1777757168899,46.8,78473.62,29.8,-0.01249,1e-05,1.59393]
[1777757180983,46.8,78473.55,29.8,-0.01249,1e-05,1.59404]
[1777757186020,46.8,78473.83,29.8,-0.01249,1e-05,1.59361]
[1777757191055,46.8,78476.23,29.8,-0.01244,1e-05,1.58766]
[1777757196090,46.8,78477.72,29.8,-0.01241,1e-05,1.58539]
[1777757201125,46.8,78480.98,29.8,-0.01237,1e-05,1.58043]
[1777757206160,46.8,78486.15,29.8,-0.0123,1e-05,1.5726]
[1777757211195,46.8,78486.33,29.8,-0.0123,1e-05,1.57233]
[1777757218243,46.8,78487.02,29.8,-0.01229,1e-05,1.57129]
[1777757224286,46.8,78486.77,29.8,-0.01229,1e-05,1.57166]
[1777757233349,46.8,78486.85,29.8,-0.01229,1e-05,1.57154]
[1777757241405,46.8,78486.93,29.8,-0.01229,1e-05,1.57142]
[1777757246699,46.8,78487.13,29.8,-0.01228,1e-05,1.57112]
[1777757258528,46.8,78487.21,29.8,-0.01227,1e-05,1.56873]
[1777757266927,46.8,78487.21,29.8,-0.01227,1e-05,1.56873]
[1777757272626,46.8,78487.28,29.8,-0.01227,1e-05,1.56862]
[1777757278668,46.8,78487.19,29.8,-0.01227,1e-05,1.56876]
[1777757282135,46.8,78487.21,29.8,-0.01227,1e-05,1.56873]
[1777757288737,46.8,78487.77,29.8,-0.01226,1e-05,1.56788]
[1777757293772,46.8,78487.98,29.8,-0.01226,1e-05,1.56757]
[1777757298808,46.8,78488.08,29.8,-0.01225,1e-05,1.56742]
[1777757303843,46.8,78487.41,29.8,-0.01226,1e-05,1.56843]
[1777757308878,46.8,78487.27,29.8,-0.01227,1e-05,1.56864]
[1777757314920,46.8,78487.24,29.8,-0.01225,1e-05,1.56642]
[1777757329018,46.8,78487.35,29.8,-0.01225,1e-05,1.56625]
[1777757335060,46.8,78487.35,29.8,-0.01225,1e-05,1.56625]
[1777757341101,46.8,78487.56,29.8,-0.01224,1e-05,1.56593]
[1777757346136,46.8,78488.0,29.8,-0.01224,1e-05,1.56527]
[1777757351171,46.8,78487.99,29.8,-0.01224,1e-05,1.56529]
[1777757358221,46.8,78488.06,29.8,-0.01224,1e-05,1.56518]
[1777757363256,46.8,78488.12,29.8,-0.01224,1e-05,1.56509]
[1777757371312,46.8,78488.31,29.8,-0.01222,1e-05,1.56254]
[1777757376347,46.8,78488.47,29.8,-0.01221,1e-05,1.5623]
[1777757389438,46.8,78493.21,29.8,-0.01215,1e-05,1.55518]
[1777757399509,46.8,78493.25,29.8,-0.01215,1e-05,1.55512]
[1777757412599,46.8,78493.27,29.8,-0.01215,1e-05,1.55509]
[1777757418642,46.8,78493.65,29.8,-0.01214,1e-05,1.55452]
[1777757428306,46.8,78493.69,29.8,-0.01214,1e-05,1.55446]
[1777757433750,46.8,78504.98,29.8,-0.01197,1e-05,1.53537]
[1777757438785,46.8,78504.53,29.8,-0.01198,1e-05,1.53604]
[1777757449862,46.8,78504.46,29.8,-0.01198,1e-05,1.53614]
[1777757454897,46.8,78504.5,29.8,-0.01198,1e-05,1.53608]
[1777757460806,46.8,78504.43,29.8,-0.01198,1e-05,1.53619]
[1777757462958,46.8,78532.69,29.8,-0.0116,1e-05,1.49469]
[1777757467962,46.8,78534.13,29.8,-0.01158,1e-05,1.4926]
[1777757473027,46.8,78533.45,29.8,-0.01159,1e-05,1.49358]
[1777757478065,46.8,78534.11,29.8,-0.01158,1e-05,1.49263]
[1777757483100,46.8,78532.84,29.8,-0.0116,1e-05,1.49447]
[1777757488135,46.8,78532.95,29.8,-0.0116,1e-05,1.49431]
[1777757493169,46.8,78533.19,29.8,-0.01158,1e-05,1.49176]
[1777757501226,46.8,78533.39,29.8,-0.01158,1e-05,1.49147]
[1777757507267,46.8,78533.39,29.8,-0.01158,1e-05,1.49147]
[1777757511529,46.8,78533.38,29.8,-0.01158,1e-05,1.49149]
[1777757511630,46.8,78533.43,29.8,-0.01158,1e-05,1.49142]
[1777757513050,46.8,78533.43,29.8,-0.01158,1e-05,1.49142]
[1777757513151,46.81,78533.43,29.8,-0.01158,1e-05,1.49173]
[1777757514599,46.81,78533.43,29.8,-0.01158,1e-05,1.49173]
[1777757514700,46.81,78533.46,29.8,-0.01158,1e-05,1.49169]
[1777757520358,46.82,78533.17,29.8,-0.0116,1e-05,1.49369]
[1777757528120,46.83,78533.29,29.8,-0.01161,1e-05,1.49507]
[1777757533450,46.84,78533.32,29.8,-0.01163,1e-05,1.49778]
[1777757543520,46.86,78533.32,29.8,-0.01166,1e-05,1.50077]
[1777757552584,46.88,78534.15,29.8,-0.01166,1e-05,1.49999]
[1777757558626,46.89,78534.25,29.8,-0.01167,1e-05,1.50162]
[1777757564472,46.89,78534.22,29.8,-0.01167,1e-05,1.50196]
[1777757571718,46.91,78533.63,29.8,-0.01171,1e-05,1.50634]
[1777757576754,46.92,78531.29,29.8,-0.01176,1e-05,1.51122]
[1777757578708,46.92,78531.4,29.8,-0.01176,1e-05,1.51135]
[1777757578768,46.92,78531.45,29.8,-0.01176,1e-05,1.51156]
[1777757583802,46.92,78533.13,29.8,-0.01174,1e-05,1.50911]
[1777757588839,46.92,78533.97,29.8,-0.01173,1e-05,1.50788]
[1777757593875,46.92,78533.93,29.8,-0.01173,1e-05,1.50794]
[1777757600924,46.92,78533.7,29.8,-0.01173,1e-05,1.50828]
[1777757612003,46.92,78533.67,29.8,-0.01171,1e-05,1.50611]
[1777757617773,46.92,78534.11,29.8,-0.01171,1e-05,1.50546]
[1777757623090,46.92,78534.16,29.8,-0.01171,1e-05,1.50539]
[1777757628125,46.92,78534.2,29.8,-0.01171,1e-05,1.50533]
[1777757636600,46.92,78534.13,29.8,-0.01171,1e-05,1.50544]
[1777757644237,46.92,78534.97,29.8,-0.0117,1e-05,1.50421]
[1777757650278,46.92,78536.26,29.8,-0.01168,1e-05,1.50233]
[1777757655314,46.92,78535.97,29.8,-0.01168,1e-05,1.50275]
[1777757660351,46.92,78536.77,29.8,-0.01167,1e-05,1.50159]
[1777757666392,46.92,78536.93,29.8,-0.01167,1e-05,1.50136]
[1777757674448,46.92,78537.01,29.8,-0.01165,1e-05,1.49903]
[1777757675492,46.92,78537.01,29.8,-0.01165,1e-05,1.49903]
[1777757681497,46.92,78537.12,29.8,-0.01165,1e-05,1.49888]
[1777757686534,46.92,78537.19,29.8,-0.01165,1e-05,1.49877]
[1777757688694,46.92,78537.15,29.8,-0.01165,1e-05,1.49883]
[1777757694589,46.92,78540.07,29.8,-0.01161,1e-05,1.49459]
[1777757699625,46.92,78540.01,29.8,-0.01161,1e-05,1.49468]
[1777757703091,46.92,78543.31,29.8,-0.01157,1e-05,1.4899]
[1777757708688,46.92,78547.42,29.8,-0.01152,1e-05,1.48397]
[1777757713722,46.92,78545.76,29.8,-0.01154,1e-05,1.48637]
[1777757718758,46.92,78545.79,29.8,-0.01154,1e-05,1.48632]
[1777757723793,46.92,78545.62,29.8,-0.01154,1e-05,1.48657]
[1777757728830,46.92,78544.61,29.8,-0.01155,1e-05,1.48803]
[1777757733865,46.92,78544.18,29.8,-0.01154,1e-05,1.48645]
[1777757738899,46.92,78544.17,29.8,-0.01154,1e-05,1.48647]
[1777757743935,46.92,78544.32,29.8,-0.01154,1e-05,1.48625]
[1777757748970,46.92,78544.43,29.8,-0.01154,1e-05,1.48609]
[1777757754005,46.92,78544.61,29.8,-0.01154,1e-05,1.48583]
[1777757761058,46.92,78544.52,29.8,-0.01154,1e-05,1.48596]
[1777757766093,46.92,78544.57,29.8,-0.01154,1e-05,1.48589]
[1777757771129,46.92,78543.42,29.8,-0.01155,1e-05,1.48755]
[1777757776164,46.92,78539.06,29.8,-0.01161,1e-05,1.49386]
[1777757781204,46.92,78538.98,29.8,-0.01161,1e-05,1.49397]
[1777757786234,46.92,78552.59,29.8,-0.01143,1e-05,1.47435]
[1777757791269,46.92,78554.72,29.8,-0.01139,1e-05,1.46912]
[1777757801338,46.92,78554.67,29.8,-0.01139,1e-05,1.46919]
[1777757806968,46.92,78554.57,29.8,-0.01139,1e-05,1.46934]
[1777757808412,46.92,78569.29,29.8,-0.0112,1e-05,1.44841]
[1777757813967,46.92,78573.62,29.8,-0.01115,1e-05,1.4423]
[1777757820496,46.92,78573.6,29.8,-0.01115,1e-05,1.44233]
[1777757825531,46.92,78573.72,29.8,-0.01115,1e-05,1.44216]
[1777757828958,46.92,78573.72,29.8,-0.01115,1e-05,1.44216]
[1777757829564,46.92,78681.32,29.8,-0.00985,1e-05,1.29699]
[1777757830320,46.92,78681.32,29.8,-0.00985,1e-05,1.29699]
[1777757830611,46.92,78681.32,29.8,-0.00985,1e-05,1.29699]
[1777757830741,46.92,78681.32,29.8,-0.00985,1e-05,1.29699]
[1777757830748,46.92,78756.42,29.8,-0.00903,1e-05,1.20297]
[1777757831348,46.92,78756.42,29.8,-0.00903,1e-05,1.20297]
[1777757831576,46.92,78797.0,29.8,-0.00861,1e-05,1.15457]
[1777757832252,46.92,78797.0,29.8,-0.00861,1e-05,1.15457]
[1777757832583,46.92,78811.98,29.8,-0.00846,1e-05,1.13712]
[1777757834319,46.92,78821.32,29.8,-0.00837,1e-05,1.12635]
[1777757834771,46.92,78821.32,29.8,-0.00837,1e-05,1.12635]
[1777757834866,46.92,78912.05,29.8,-0.00752,1e-05,1.02608]
[1777757835674,46.92,78912.05,29.8,-0.00752,1e-05,1.02608]
[1777757835917,46.92,78912.05,29.8,-0.00752,1e-05,1.02608]
[1777757835954,46.92,78995.18,29.8,-0.00681,1e-05,0.94089]
[1777757836304,46.92,78995.18,29.8,-0.00681,1e-05,0.94089]
[1777757836768,46.92,78995.18,29.8,-0.00681,1e-05,0.94089]
[1777757836999,46.92,78995.18,29.8,-0.00681,1e-05,0.94089]
[1777757837099,46.92,78968.2,29.8,-0.00703,1e-05,0.96786]
[1777757837767,46.92,78968.2,29.8,-0.00703,1e-05,0.96786]
[1777757837805,46.92,78993.79,29.8,-0.00682,1e-05,0.94227]
[1777757838629,46.92,78958.54,29.8,-0.00711,1e-05,0.97768]
[1777757839636,46.92,78972.84,29.8,-0.00699,1e-05,0.96318]
[1777757841465,46.92,78979.45,29.8,-0.00694,1e-05,0.95654]
[1777757842658,46.92,78955.51,29.8,-0.00714,1e-05,0.98077]
[1777757847694,46.92,78944.1,29.8,-0.00724,1e-05,0.9925]
[1777757849094,46.92,78944.1,29.8,-0.00724,1e-05,0.9925]
[1777757849503,46.92,78942.93,29.8,-0.00725,1e-05,0.99371]
[1777757849815,46.92,79007.85,29.8,-0.0067,1e-05,0.92845]
[1777757850887,46.92,79007.85,29.8,-0.0067,1e-05,0.92845]
[1777757850892,46.92,79009.32,29.8,-0.00669,1e-05,0.92701]
[1777757856262,46.92,79009.27,29.8,-0.00668,1e-05,0.92548]
[1777757860296,46.92,79022.22,29.8,-0.00658,1e-05,0.91294]
[1777757861797,46.92,79034.9,29.8,-0.00648,1e-05,0.90079]
[1777757862604,46.92,79034.9,29.8,-0.00648,1e-05,0.90079]
[1777757863810,46.92,79073.47,29.8,-0.00618,1e-05,0.86469]
[1777757867837,46.92,79054.49,29.8,-0.00633,1e-05,0.8823]
[1777757872873,46.94,79047.63,29.8,-0.00639,1e-05,0.89073]
[1777757874830,46.95,79047.65,29.8,-0.0064,1e-05,0.89192]
[1777757874873,46.95,79047.65,29.8,-0.0064,1e-05,0.89192]
[1777757874960,46.96,79078.2,29.8,-0.00618,1e-05,0.86476]
[1777757875462,46.96,79078.2,29.8,-0.00618,1e-05,0.86476]
[1777757875902,46.96,79141.31,29.8,-0.00572,1e-05,0.80839]
[1777757876504,46.96,79141.31,29.8,-0.00572,1e-05,0.80839]
[1777757877057,46.96,79141.31,29.8,-0.00572,1e-05,0.80839]
[1777757877079,46.96,79130.98,29.8,-0.0058,1e-05,0.8174]
[1777757879930,46.96,79106.61,29.8,-0.00597,1e-05,0.83899]
[1777757881944,46.96,79089.04,29.8,-0.0061,1e-05,0.85485]
[1777757884965,46.96,79102.39,29.8,-0.006,1e-05,0.84277]
[1777757886669,46.96,79103.46,29.8,-0.006,1e-05,0.84181]
[1777757886689,46.96,79103.46,29.8,-0.006,1e-05,0.84181]
[1777757886978,46.96,79092.74,29.8,-0.00607,1e-05,0.85149]
[1777757887944,46.96,79092.74,29.8,-0.00607,1e-05,0.85149]
[1777757887986,46.96,79086.28,29.8,-0.00612,1e-05,0.85737]
[1777757893029,46.96,79095.47,29.8,-0.00605,1e-05,0.84902]
[1777757897058,46.96,79130.63,29.8,-0.0058,1e-05,0.8177]
[1777757902093,46.96,79107.25,29.8,-0.00597,1e-05,0.83841]
[1777757903107,46.96,79130.21,29.8,-0.0058,1e-05,0.81807]
[1777757907921,46.96,79118.49,29.8,-0.00589,1e-05,0.8284]
[1777757910432,46.96,79101.67,29.8,-0.00601,1e-05,0.84342]
[1777757913188,46.96,79048.61,29.8,-0.0064,1e-05,0.89078]
[1777757918221,46.96,79040.26,29.8,-0.00646,1e-05,0.89869]
[1777757920241,46.96,78993.85,29.8,-0.00683,1e-05,0.94369]
[1777757923274,46.96,79011.89,29.8,-0.00669,1e-05,0.92597]
[1777757924274,46.96,79052.64,29.8,-0.00637,1e-05,0.88699]
[1777757926290,46.96,79035.23,29.8,-0.0065,1e-05,0.90347]
[1777757928850,46.96,79020.32,29.8,-0.00662,1e-05,0.91779]
[1777757929310,46.96,79007.06,29.8,-0.00673,1e-05,0.93069]
[1777757934682,46.96,79005.66,29.8,-0.00674,1e-05,0.93218]
[1777757940505,46.97,79002.68,29.8,-0.00677,1e-05,0.93558]
[1777757946811,46.97,79003.64,29.8,-0.00676,1e-05,0.93487]
[1777757951567,46.97,78986.98,29.8,-0.0069,1e-05,0.95135]
[1777757957462,46.97,78984.2,29.8,-0.00692,1e-05,0.95412]
[1777757957510,46.97,78967.05,29.8,-0.00706,1e-05,0.97138]
[1777757959524,46.97,78952.93,29.8,-0.00718,1e-05,0.98579]
[1777757963707,46.97,78948.31,29.8,-0.00722,1e-05,0.99054]
[1777757963806,46.97,78943.62,29.8,-0.00726,1e-05,0.99539]
[1777757965144,46.97,78943.62,29.8,-0.00726,1e-05,0.99539]
[1777757965185,46.97,78941.84,29.8,-0.00728,1e-05,0.99723]
[1777757970606,46.97,78931.13,29.8,-0.00737,1e-05,1.00839]
[1777757974639,46.97,78911.97,29.8,-0.00753,1e-05,1.0269]
[1777757976017,46.97,78911.97,29.8,-0.00753,1e-05,1.0269]
[1777757981688,46.97,78904.68,29.8,-0.0076,1e-05,1.03467]
[1777757986737,46.97,78898.71,29.8,-0.00765,1e-05,1.04107]
[1777757987734,46.97,78916.43,29.8,-0.00749,1e-05,1.02217]
[1777757992769,46.97,78912.58,29.8,-0.00753,1e-05,1.02625]
[1777757997805,46.97,78905.76,29.8,-0.00759,1e-05,1.03352]
[1777758000829,46.97,78890.73,29.8,-0.00772,1e-05,1.04968]
[1777758001841,46.97,78875.74,29.8,-0.00786,1e-05,1.06601]
[1777758006874,46.97,78882.9,29.8,-0.0078,1e-05,1.05819]
[1777758011910,46.97,78882.67,29.8,-0.0078,1e-05,1.05844]
[1777758016946,46.97,78870.87,29.8,-0.00791,1e-05,1.07136]
[1777758021981,46.97,78862.17,29.8,-0.00799,1e-05,1.08098]
[1777758027015,46.97,78859.8,29.8,-0.00801,1e-05,1.08361]
[1777758032050,46.97,78856.24,29.8,-0.00803,1e-05,1.0858]
[1777758037086,46.97,78835.71,29.8,-0.00823,1e-05,1.10887]
[1777758042121,46.97,78817.16,29.8,-0.00841,1e-05,1.13006]
[1777758043128,46.97,78803.83,29.8,-0.00854,1e-05,1.1455]
[1777758048417,46.97,78800.06,29.8,-0.00858,1e-05,1.1499]
[1777758054734,46.97,78807.49,29.8,-0.00851,1e-05,1.14125]
[1777758058237,46.97,78782.55,29.8,-0.00876,1e-05,1.17051]
[1777758059241,46.97,78768.89,29.8,-0.0089,1e-05,1.1868]
[1777758061255,46.97,78782.99,29.8,-0.00876,1e-05,1.16999]
[1777758066290,46.97,78782.35,29.8,-0.00876,1e-05,1.17075]
[1777758071325,46.97,78788.65,29.8,-0.0087,1e-05,1.16329]
[1777758076359,46.97,78794.27,29.8,-0.00864,1e-05,1.15668]
[1777758081394,46.97,78794.63,29.8,-0.00864,1e-05,1.15626]
[1777758086431,46.97,78795.12,29.8,-0.00863,1e-05,1.15568]
[1777758091466,46.97,78785.68,29.8,-0.00871,1e-05,1.16494]
[1777758096501,46.97,78783.2,29.8,-0.00874,1e-05,1.16787]
[1777758101901,46.97,78783.62,29.8,-0.00874,1e-05,1.16737]
[1777758103740,46.97,78800.93,29.8,-0.00856,1e-05,1.14704]
[1777758108707,46.97,78804.13,29.8,-0.00853,1e-05,1.14331]
[1777758109599,46.97,78827.21,29.8,-0.0083,1e-05,1.11673]
[1777758114634,46.97,78817.75,29.8,-0.00839,1e-05,1.12756]
[1777758118681,46.97,78816.04,29.8,-0.00841,1e-05,1.12953]
[1777758127724,46.97,78832.25,29.8,-0.00825,1e-05,1.111]
[1777758131752,46.97,78846.16,29.8,-0.00812,1e-05,1.09529]
[1777758136788,46.97,78850.38,29.8,-0.00808,1e-05,1.09057]
[1777758141823,46.97,78859.04,29.8,-0.00799,1e-05,1.08092]
[1777758146858,46.97,78861.95,29.8,-0.00797,1e-05,1.07769]
[1777758151893,46.97,78860.33,29.8,-0.00797,1e-05,1.07772]
[1777758156928,46.97,78852.03,29.8,-0.00805,1e-05,1.08695]
[1777758161963,46.97,78835.0,29.8,-0.00821,1e-05,1.10608]
[1777758164984,46.97,78821.56,29.8,-0.00834,1e-05,1.12137]
[1777758170020,46.97,78806.43,29.8,-0.00849,1e-05,1.13881]
[1777758175054,46.97,78791.03,29.8,-0.00865,1e-05,1.15678]
[1777758180090,46.97,78792.21,29.8,-0.00863,1e-05,1.15539]
[1777758185125,46.97,78791.52,29.8,-0.00864,1e-05,1.1562]
[1777758190159,46.97,78790.42,29.8,-0.00865,1e-05,1.15749]
[1777758195194,46.97,78787.77,29.8,-0.00868,1e-05,1.16061]
[1777758200230,46.97,78787.53,29.8,-0.00868,1e-05,1.1609]
[1777758205265,46.97,78785.63,29.8,-0.0087,1e-05,1.16314]
[1777758210300,46.97,78774.71,29.8,-0.00881,1e-05,1.17608]
[1777758215335,46.97,78771.91,29.8,-0.00883,1e-05,1.17754]
[1777758220370,46.97,78780.96,29.8,-0.00874,1e-05,1.16679]
[1777758225405,46.97,78774.58,29.8,-0.0088,1e-05,1.17436]
[1777758230440,46.97,78770.97,29.8,-0.00884,1e-05,1.17866]
[1777758235474,46.97,78771.1,29.8,-0.00884,1e-05,1.17851]
[1777758240509,46.97,78772.42,29.8,-0.00882,1e-05,1.17693]
[1777758245545,46.97,78780.04,29.8,-0.00875,1e-05,1.16788]
[1777758250580,46.97,78779.51,29.8,-0.00875,1e-05,1.16851]
[1777758255615,46.97,78779.11,29.8,-0.00875,1e-05,1.16898]
[1777758260650,46.97,78775.23,29.8,-0.00879,1e-05,1.17359]
[1777758265686,46.97,78774.27,29.8,-0.0088,1e-05,1.17473]
[1777758270721,46.97,78772.67,29.8,-0.00882,1e-05,1.17663]
[1777758275758,46.97,78772.59,29.8,-0.00881,1e-05,1.17485]
[1777758280793,46.97,78767.86,29.8,-0.00886,1e-05,1.1805]
[1777758285828,46.97,78779.43,29.8,-0.00874,1e-05,1.16673]
[1777758290863,46.97,78783.06,29.8,-0.0087,1e-05,1.16244]
[1777758295898,46.97,78795.47,29.8,-0.00858,1e-05,1.14788]
[1777758300933,46.97,78806.26,29.8,-0.00847,1e-05,1.13534]
[1777758305971,46.97,78813.13,29.8,-0.0084,1e-05,1.12741]
[1777758307985,46.97,78825.9,29.8,-0.00827,1e-05,1.1128]
[1777758312013,46.97,78840.02,29.8,-0.00814,1e-05,1.09683]
[1777758315034,46.97,78857.03,29.8,-0.00798,1e-05,1.07784]
[1777758320069,46.97,78865.69,29.8,-0.00789,1e-05,1.06829]
[1777758325104,46.97,78866.63,29.8,-0.00788,1e-05,1.06725]
[1777758330139,46.97,78866.78,29.8,-0.00788,1e-05,1.06709]
[1777758335174,46.97,78866.61,29.8,-0.00787,1e-05,1.06552]
[1777758340209,46.97,78871.08,29.8,-0.00783,1e-05,1.06062]
[1777758345243,46.97,78884.17,29.8,-0.00771,1e-05,1.04639]
[1777758350278,46.97,78891.47,29.8,-0.00764,1e-05,1.03852]
[1777758355314,46.97,78901.33,29.8,-0.00755,1e-05,1.02798]
[1777758360349,46.97,78886.86,29.8,-0.00769,1e-05,1.04349]
[1777758365393,46.97,78880.79,29.8,-0.00774,1e-05,1.05005]
[1777758370428,46.97,78878.64,29.8,-0.00776,1e-05,1.05238]
[1777758372443,46.97,78866.17,29.8,-0.00788,1e-05,1.066]
[1777758374456,46.97,78850.89,29.8,-0.00802,1e-05,1.08289]
[1777758377478,46.97,78834.26,29.8,-0.00818,1e-05,1.10153]
[1777758382514,46.97,78822.94,29.8,-0.00829,1e-05,1.11436]
[1777758386541,46.97,78810.0,29.8,-0.00842,1e-05,1.12919]
[1777758391580,46.97,78813.38,29.8,-0.00837,1e-05,1.12348]
[1777758396616,46.97,78816.93,29.8,-0.00834,1e-05,1.11941]
[1777758401651,46.97,78810.95,29.8,-0.00839,1e-05,1.12627]
[1777758406685,46.97,78800.76,29.8,-0.0085,1e-05,1.13804]
[1777758411721,46.97,78790.68,29.8,-0.0086,1e-05,1.14978]
[1777758414742,46.97,78776.99,29.8,-0.00874,1e-05,1.16589]
[1777758419777,46.97,78785.77,29.8,-0.00865,1e-05,1.15553]
[1777758424812,46.97,78787.87,29.8,-0.00863,1e-05,1.15307]
[1777758429851,46.97,78786.87,29.8,-0.00864,1e-05,1.15424]
[1777758432883,46.97,78814.42,29.8,-0.00836,1e-05,1.12229]
[1777758433889,46.97,78834.23,29.8,-0.00817,1e-05,1.09976]
[1777758438924,46.97,78831.91,29.8,-0.00819,1e-05,1.10238]
[1777758443959,46.97,78831.82,29.8,-0.00819,1e-05,1.10248]
[1777758448994,46.97,78832.6,29.8,-0.00818,1e-05,1.1016]
[1777758454863,46.97,78841.02,29.8,-0.00809,1e-05,1.09035]
[1777758461081,46.97,78849.34,29.8,-0.00801,1e-05,1.08107]
[1777758463095,46.97,78862.63,29.8,-0.00788,1e-05,1.06638]
[1777758466117,46.97,78838.48,29.8,-0.00811,1e-05,1.0932]
[1777758470145,46.97,78825.68,29.8,-0.00824,1e-05,1.10763]
[1777758477195,46.97,78823.06,29.8,-0.00826,1e-05,1.11061]
[1777758482230,46.97,78830.07,29.8,-0.00819,1e-05,1.10266]
[1777758486258,46.97,78847.55,29.8,-0.00803,1e-05,1.08306]
[1777758491295,46.97,78852.08,29.8,-0.00798,1e-05,1.07803]
[1777758499351,46.97,78849.4,29.8,-0.00801,1e-05,1.081]
[1777758505647,46.97,78845.86,29.8,-0.00804,1e-05,1.08494]
[1777758511437,46.97,78843.28,29.8,-0.00805,1e-05,1.08604]
[1777758516472,46.97,78836.3,29.8,-0.00812,1e-05,1.09385]
[1777758521508,46.97,78835.81,29.8,-0.00813,1e-05,1.0944]
[1777758526543,46.97,78836.31,29.8,-0.00812,1e-05,1.09384]
[1777758531578,46.97,78836.37,29.8,-0.00812,1e-05,1.09378]
[1777758536613,46.97,78835.81,29.8,-0.00813,1e-05,1.0944]
[1777758541647,46.97,78829.29,29.8,-0.00819,1e-05,1.10175]
[1777758546682,46.97,78821.76,29.8,-0.00826,1e-05,1.11028]
[1777758551718,46.97,78824.0,29.8,-0.00824,1e-05,1.10774]
[1777758556753,46.97,78824.07,29.8,-0.00824,1e-05,1.10766]
[1777758562794,46.97,78824.84,29.8,-0.00823,1e-05,1.10678]
[1777758567830,46.97,78812.22,29.8,-0.00836,1e-05,1.12117]
[1777758572865,46.97,78811.3,29.8,-0.00835,1e-05,1.1204]
[1777758577899,46.97,78806.4,29.8,-0.0084,1e-05,1.12603]
[1777758582937,46.97,78804.43,29.8,-0.00842,1e-05,1.1283]
[1777758582994,46.97,78804.43,29.8,-0.00842,1e-05,1.1283]
[1777758588979,46.97,78799.48,29.8,-0.00847,1e-05,1.13401]
[1777758594425,46.97,78802.66,29.8,-0.00844,1e-05,1.13034]
[1777758600058,46.97,78801.84,29.8,-0.00845,1e-05,1.13129]
[1777758603078,46.97,78789.6,29.8,-0.00857,1e-05,1.14549]
[1777758608113,46.97,78785.54,29.8,-0.00861,1e-05,1.15024]
[1777758613148,46.97,78783.62,29.8,-0.00863,1e-05,1.15249]
[1777758618183,46.97,78781.76,29.8,-0.00865,1e-05,1.15467]
[1777758623218,46.97,78769.94,29.8,-0.00877,1e-05,1.16863]
[1777758628253,46.97,78766.59,29.8,-0.0088,1e-05,1.17261]
[1777758633287,46.97,78760.52,29.8,-0.00885,1e-05,1.17796]
[1777758636308,46.97,78738.63,29.8,-0.00908,1e-05,1.20436]
[1777758641344,46.97,78736.33,29.8,-0.00911,1e-05,1.20716]
[1777758645857,46.97,78720.01,29.8,-0.00928,1e-05,1.22719]
[1777758651415,46.97,78725.34,29.8,-0.00922,1e-05,1.22062]
[1777758654437,46.97,78741.93,29.8,-0.00905,1e-05,1.20035]
[1777758659473,46.97,78741.98,29.8,-0.00905,1e-05,1.20029]
[1777758662735,46.97,78744.66,29.8,-0.00902,1e-05,1.19704]
[1777758663501,46.97,78774.67,29.8,-0.00871,1e-05,1.16116]
[1777758668536,46.97,78786.4,29.8,-0.00859,1e-05,1.14738]
[1777758672734,46.97,78788.4,29.8,-0.00857,1e-05,1.14505]
[1777758679613,46.97,78777.41,29.8,-0.00868,1e-05,1.15793]
[1777758684647,46.97,78772.5,29.8,-0.00873,1e-05,1.16372]
[1777758689683,46.97,78785.07,29.8,-0.0086,1e-05,1.14894]
[1777758694718,46.97,78785.19,29.8,-0.00859,1e-05,1.14695]
[1777758697739,46.97,78802.8,29.8,-0.00841,1e-05,1.12652]
[1777758699752,46.97,78790.5,29.8,-0.00853,1e-05,1.14075]
[1777758704788,46.97,78774.6,29.8,-0.00869,1e-05,1.15938]
[1777758709823,46.97,78773.98,29.8,-0.0087,1e-05,1.16011]
[1777758714859,46.97,78771.6,29.8,-0.00872,1e-05,1.16292]
[1777758717862,46.97,78764.58,29.8,-0.0088,1e-05,1.17124]
[1777758717881,46.97,78760.22,29.8,-0.00884,1e-05,1.17644]
[1777758722916,47.25,78762.19,29.8,-0.00915,1e-05,1.21269]
[1777758725557,47.35,78761.37,29.8,-0.00929,1e-05,1.22823]
[1777758730972,47.51,78763.05,29.8,-0.00947,1e-05,1.24895]
[1777758736007,47.53,78761.99,29.8,-0.00951,1e-05,1.25361]
[1777758738815,47.54,78762.53,29.8,-0.00951,1e-05,1.25426]
[1777758739931,47.55,78761.85,29.8,-0.00952,1e-05,1.25577]
[1777758740035,47.55,78761.81,29.8,-0.00953,1e-05,1.25648]
[1777758742052,47.55,78786.48,29.8,-0.00926,1e-05,1.2261]
[1777758742944,47.55,78786.48,29.8,-0.00926,1e-05,1.2261]
[1777758743059,47.55,78786.82,29.8,-0.00926,1e-05,1.22568]
[1777758743820,47.55,78786.82,29.8,-0.00926,1e-05,1.22568]
[1777758744066,47.6,78787.08,29.8,-0.00932,1e-05,1.23236]
[1777758747466,47.6,78795.36,29.8,-0.00923,1e-05,1.22227]
[1777758747568,47.6,78795.36,29.8,-0.00923,1e-05,1.22227]
[1777758748798,47.6,78795.36,29.8,-0.00923,1e-05,1.22227]
[1777758749100,47.7,78795.14,29.8,-0.00935,1e-05,1.23647]
[1777758749623,47.7,78795.14,29.8,-0.00935,1e-05,1.23647]
[1777758750108,47.7,78795.18,29.8,-0.00935,1e-05,1.23643]
[1777758751968,47.75,78795.0,29.8,-0.0094,1e-05,1.2415]
[1777758752069,47.79,78795.0,29.8,-0.00946,1e-05,1.24823]
[1777758756151,47.79,78785.45,29.8,-0.00956,1e-05,1.26003]
[1777758756187,47.79,78785.41,29.8,-0.00956,1e-05,1.26008]
[1777758762193,47.86,78784.89,29.8,-0.00965,1e-05,1.2704]
[1777758765063,47.91,78787.97,29.8,-0.00968,1e-05,1.27355]
[1777758769730,47.93,78792.24,29.8,-0.00965,1e-05,1.27077]
[1777758769750,47.93,78792.51,29.8,-0.00966,1e-05,1.27107]
[1777758772639,47.94,78792.56,29.8,-0.00966,1e-05,1.27164]
[1777758772704,47.94,78792.56,29.8,-0.00966,1e-05,1.27164]
[1777758778536,48.03,78796.33,29.8,-0.00974,1e-05,1.28085]
[1777758780126,48.08,78796.13,29.8,-0.0098,1e-05,1.28728]
[1777758780143,48.16,78796.62,29.8,-0.0099,1e-05,1.29874]
[1777758785353,48.16,78804.87,29.8,-0.0098,1e-05,1.28837]
[1777758786711,48.16,78804.87,29.8,-0.0098,1e-05,1.28837]
[1777758786813,48.16,78804.66,29.8,-0.00981,1e-05,1.28863]
[1777758787343,48.16,78804.66,29.8,-0.00981,1e-05,1.28863]
[1777758787368,48.16,78804.58,29.8,-0.00981,1e-05,1.28873]
[1777758789613,48.16,78804.58,29.8,-0.00981,1e-05,1.28873]
[1777758789714,48.16,78804.58,29.8,-0.00981,1e-05,1.28873]
[1777758790518,48.16,78804.58,29.8,-0.00981,1e-05,1.28873]
[1777758794033,48.29,78803.42,29.8,-0.00998,1e-05,1.30824]
[1777758794134,48.33,78808.35,29.8,-0.00998,1e-05,1.3084]
[1777758799452,48.33,78809.98,29.8,-0.00996,1e-05,1.30634]
[1777758804491,48.33,78806.17,29.8,-0.01,1e-05,1.31116]
[1777758805696,48.33,78806.17,29.8,-0.01,1e-05,1.31116]
[1777758811540,48.33,78789.46,29.8,-0.01018,1e-05,1.33041]
[1777758816575,48.33,78782.68,29.8,-0.01025,1e-05,1.33913]
[1777758817475,48.33,78782.68,29.8,-0.01025,1e-05,1.33913]
[1777758817562,48.33,78782.68,29.8,-0.01025,1e-05,1.33913]
[1777758818069,48.33,78782.68,29.8,-0.01025,1e-05,1.33913]
[1777758818311,48.37,78778.45,29.8,-0.01035,1e-05,1.34982]
[1777758819041,48.37,78778.45,29.8,-0.01035,1e-05,1.34982]
[1777758820604,48.37,78764.52,29.8,-0.01052,1e-05,1.36848]
[1777758825639,48.37,78755.2,29.8,-0.01063,1e-05,1.38075]
[1777758830673,48.37,78761.66,29.8,-0.01055,1e-05,1.37224]
[1777758832005,48.37,78761.66,29.8,-0.01055,1e-05,1.37224]
[1777758837723,48.37,78757.76,29.8,-0.0106,1e-05,1.37737]
[1777758842758,48.37,78755.2,29.8,-0.01063,1e-05,1.38075]
[1777758845868,48.37,78761.21,29.8,-0.01055,1e-05,1.37283]
[1777758845893,48.37,78761.21,29.8,-0.01055,1e-05,1.37283]
[1777758845969,48.37,78761.24,29.8,-0.01055,1e-05,1.37279]
[1777758846857,48.37,78761.24,29.8,-0.01055,1e-05,1.37279]
[1777758846911,48.37,78761.24,29.8,-0.01056,1e-05,1.37324]
[1777758848347,48.37,78762.04,29.8,-0.01055,1e-05,1.37219]
[1777758848429,48.37,78762.04,29.8,-0.01055,1e-05,1.37219]
[1777758849127,48.37,78762.04,29.8,-0.01055,1e-05,1.37219]
[1777758857863,48.37,78754.25,29.8,-0.01064,1e-05,1.38246]
[1777758859805,48.37,78754.22,29.8,-0.01064,1e-05,1.3825]
[1777758868940,48.37,78751.87,29.8,-0.01067,1e-05,1.38561]
[1777758873974,48.37,78751.13,29.8,-0.01066,1e-05,1.38448]
[1777758879010,48.37,78749.04,29.8,-0.01069,1e-05,1.38725]
[1777758884045,48.37,78742.78,29.8,-0.01076,1e-05,1.39557]
[1777758889080,48.37,78740.16,29.8,-0.01079,1e-05,1.39906]
[1777758894111,48.37,78734.06,29.8,-0.01087,1e-05,1.40723]
[1777758899151,48.37,78725.26,29.8,-0.01097,1e-05,1.41907]
[1777758900059,48.37,78725.26,29.8,-0.01097,1e-05,1.41907]
[1777758900061,48.37,78725.26,29.8,-0.01097,1e-05,1.41907]
[1777758900158,48.37,78725.2,29.8,-0.01097,1e-05,1.41916]
[1777758901907,48.38,78733.98,29.8,-0.01088,1e-05,1.40821]
[1777758902172,48.38,78735.53,29.8,-0.01086,1e-05,1.40702]
[1777758907207,48.38,78738.77,29.8,-0.01083,1e-05,1.40268]
[1777758912242,48.38,78739.68,29.8,-0.01081,1e-05,1.40147]
[1777758917277,48.38,78737.35,29.8,-0.01084,1e-05,1.40459]
[1777758922311,48.38,78736.93,29.8,-0.01085,1e-05,1.40515]
[1777758927349,48.38,78737.6,29.8,-0.01084,1e-05,1.40425]
[1777758932384,48.38,78734.2,29.8,-0.01086,1e-05,1.40668]
[1777758938426,48.38,78729.01,29.8,-0.01093,1e-05,1.41365]
[1777758940259,48.38,78729.01,29.8,-0.01093,1e-05,1.41365]
[1777758940344,48.38,78728.66,29.8,-0.01093,1e-05,1.41412]
[1777758943097,48.39,78727.81,29.8,-0.01095,1e-05,1.41566]
[1777758948496,48.4,78732.2,29.8,-0.01092,1e-05,1.41247]
[1777758953360,48.41,78732.85,29.8,-0.01092,1e-05,1.41279]
[1777758959573,48.43,78734.48,29.8,-0.01093,1e-05,1.41378]
[1777758963504,48.44,78736.86,29.8,-0.01091,1e-05,1.41178]
[1777758967629,48.45,78752.2,29.8,-0.01074,1e-05,1.39333]
[1777758972663,48.47,78751.77,29.8,-0.01077,1e-05,1.39604]
[1777758978004,48.48,78751.84,29.8,-0.01078,1e-05,1.39762]
[1777758983741,48.5,78751.01,29.8,-0.01082,1e-05,1.4016]
[1777758988776,48.51,78751.01,29.8,-0.01083,1e-05,1.40361]
[1777758989594,48.51,78751.01,29.8,-0.01083,1e-05,1.40361]
[1777758991797,48.52,78763.55,29.8,-0.01068,1e-05,1.38605]
[1777758996832,48.53,78770.64,29.8,-0.01062,1e-05,1.37888]
[1777759002875,48.55,78768.47,29.8,-0.01066,1e-05,1.3843]
[1777759004257,48.55,78768.47,29.8,-0.01066,1e-05,1.3843]
[1777759018956,48.57,78768.15,29.8,-0.01069,1e-05,1.38725]
[1777759024023,48.61,78767.89,29.8,-0.01075,1e-05,1.39418]
[1777759030066,48.63,78766.82,29.8,-0.01079,1e-05,1.398]
[1777759033708,48.64,78766.24,29.8,-0.0108,1e-05,1.39995]
[1777759043158,48.66,78764.52,29.8,-0.01086,1e-05,1.40608]
[1777759048193,48.67,78762.54,29.8,-0.0109,1e-05,1.41057]
[1777759048556,48.67,78762.54,29.8,-0.0109,1e-05,1.41057]
[1777759058263,48.7,78753.25,29.8,-0.01103,1e-05,1.42441]
[1777759063499,48.71,78753.11,29.8,-0.01104,1e-05,1.42594]
[1777759073368,48.73,78755.58,29.8,-0.01104,1e-05,1.42627]
[1777759078508,48.73,78755.58,29.8,-0.01104,1e-05,1.42627]
[1777759085452,48.76,78752.54,29.8,-0.01111,1e-05,1.43419]
[1777759090487,48.77,78752.48,29.8,-0.01113,1e-05,1.43582]
[1777759093591,48.77,78750.49,29.8,-0.01116,1e-05,1.43943]
[1777759099549,48.78,78749.4,29.8,-0.01119,1e-05,1.44269]
[1777759108767,48.79,78749.99,29.8,-0.01119,1e-05,1.44277]
[1777759114656,48.81,78749.77,29.8,-0.01121,1e-05,1.44437]
[1777759119691,48.82,78750.77,29.8,-0.01121,1e-05,1.44445]
[1777759124016,48.83,78751.36,29.8,-0.01121,1e-05,1.4445]
[1777759129761,48.84,78751.26,29.8,-0.01123,1e-05,1.44663]
[1777759135803,48.85,78751.09,29.8,-0.01124,1e-05,1.44854]
[1777759136924,48.85,78751.09,29.8,-0.01124,1e-05,1.44854]
[1777759136930,48.85,78751.09,29.8,-0.01124,1e-05,1.44854]
[1777759137026,48.85,78751.09,29.8,-0.01125,1e-05,1.44882]
[1777759142851,48.85,78750.54,29.8,-0.01125,1e-05,1.44957]
[1777759147043,48.85,78750.54,29.8,-0.01125,1e-05,1.44957]
[1777759151914,48.85,78731.12,29.8,-0.01149,1e-05,1.4762]
[1777759156788,48.85,78740.46,29.8,-0.01138,1e-05,1.46334]
[1777759156949,48.85,78740.6,29.8,-0.01138,1e-05,1.46315]
[1777759161984,48.86,78735.57,29.8,-0.01145,1e-05,1.47134]
[1777759164096,48.86,78733.33,29.8,-0.01148,1e-05,1.47468]
[1777759170041,48.87,78726.7,29.8,-0.01158,1e-05,1.48557]
[1777759175075,48.88,78726.36,29.8,-0.01158,1e-05,1.48503]
[1777759180111,48.89,78721.77,29.8,-0.01165,1e-05,1.49264]
[1777759181049,48.89,78721.77,29.8,-0.01165,1e-05,1.49264]
[1777759186152,48.9,78720.16,29.8,-0.01168,1e-05,1.49631]
[1777759191188,48.91,78726.06,29.8,-0.01162,1e-05,1.4893]
[1777759193968,48.91,78726.27,29.8,-0.01162,1e-05,1.48976]
[1777759195244,48.91,78726.62,29.8,-0.01162,1e-05,1.48953]
[1777759195300,48.92,78725.97,29.8,-0.01163,1e-05,1.49068]
[1777759201260,48.92,78724.26,29.8,-0.01165,1e-05,1.49306]
[1777759203273,48.92,78738.54,29.8,-0.01147,1e-05,1.47328]
[1777759204308,48.92,78738.54,29.8,-0.01147,1e-05,1.47328]
[1777759210323,48.92,78739.96,29.8,-0.01145,1e-05,1.47133]
[1777759215370,48.92,78746.63,29.8,-0.01137,1e-05,1.46217]
[1777759220065,48.92,78750.83,29.8,-0.01132,1e-05,1.45643]
[1777759225440,48.92,78753.83,29.8,-0.01128,1e-05,1.45234]
[1777759230475,48.92,78761.19,29.8,-0.01119,1e-05,1.44235]
[1777759234503,48.92,78772.33,29.8,-0.01104,1e-05,1.42517]
[1777759239538,48.92,78764.54,29.8,-0.01113,1e-05,1.43565]
[1777759244573,48.92,78759.18,29.8,-0.0112,1e-05,1.44289]
[1777759249609,48.92,78768.06,29.8,-0.01109,1e-05,1.4309]
[1777759254644,48.92,78774.67,29.8,-0.01101,1e-05,1.42203]
[1777759259680,48.92,78788.49,29.8,-0.01084,1e-05,1.40363]
[1777759264715,48.92,78795.06,29.8,-0.01077,1e-05,1.39495]
[1777759269750,48.92,78797.39,29.8,-0.01074,1e-05,1.39188]
[1777759274785,48.92,78790.35,29.8,-0.01082,1e-05,1.40117]
[1777759279820,48.92,78790.2,29.8,-0.01082,1e-05,1.40136]
[1777759284855,48.92,78785.31,29.8,-0.01088,1e-05,1.40785]
[1777759289889,48.92,78778.56,29.8,-0.01096,1e-05,1.41683]
[1777759294925,48.92,78769.89,29.8,-0.01105,1e-05,1.42628]
[1777759299960,48.92,78769.12,29.8,-0.01106,1e-05,1.42732]
[1777759304998,48.92,78758.72,29.8,-0.01119,1e-05,1.44134]
[1777759310033,48.92,78751.34,29.8,-0.01128,1e-05,1.45136]
[1777759315068,48.92,78754.43,29.8,-0.01124,1e-05,1.44716]
[1777759321110,48.92,78753.59,29.8,-0.01125,1e-05,1.4483]
[1777759326145,48.92,78751.66,29.8,-0.01127,1e-05,1.45093]
[1777759332187,48.92,78750.83,29.8,-0.01128,1e-05,1.45206]
[1777759337222,48.92,78741.45,29.8,-0.0114,1e-05,1.46488]
[1777759337862,48.92,78741.45,29.8,-0.0114,1e-05,1.46488]
[1777759343264,48.92,78731.48,29.8,-0.01153,1e-05,1.47861]
[1777759345480,48.92,78731.1,29.8,-0.01153,1e-05,1.47914]
[1777759345494,48.92,78730.76,29.8,-0.01153,1e-05,1.47961]
[1777759347292,48.92,78718.72,29.8,-0.01169,1e-05,1.4966]
[1777759348464,48.92,78718.72,29.8,-0.01169,1e-05,1.4966]
[1777759348523,48.92,78718.72,29.8,-0.01169,1e-05,1.4966]
[1777759348566,48.92,78718.32,29.8,-0.0117,1e-05,1.49763]
[1777759349973,48.92,78718.36,29.8,-0.0117,1e-05,1.49757]
[1777759350313,48.92,78718.14,29.8,-0.0117,1e-05,1.49788]
[1777759355348,48.93,78716.98,29.8,-0.01171,1e-05,1.49865]
[1777759360382,48.94,78716.5,29.8,-0.01173,1e-05,1.50045]
[1777759361902,48.94,78716.5,29.8,-0.01173,1e-05,1.50045]
[1777759367433,48.95,78716.14,29.8,-0.01175,1e-05,1.50253]
[1777759374507,48.95,78716.04,29.8,-0.01176,1e-05,1.50355]
[1777759376495,48.96,78703.21,29.8,-0.01193,1e-05,1.52271]
[1777759381531,48.97,78695.94,29.8,-0.01203,1e-05,1.53395]
[1777759384567,48.97,78695.47,29.8,-0.01204,1e-05,1.53496]
[1777759390594,48.97,78695.05,29.8,-0.01206,1e-05,1.53672]
[1777759395629,48.98,78694.95,29.8,-0.01207,1e-05,1.53767]
[1777759397280,48.98,78695.05,29.8,-0.01207,1e-05,1.53769]
[1777759402685,48.99,78688.93,29.8,-0.01216,1e-05,1.54723]
[1777759408720,48.99,78680.13,29.8,-0.01228,1e-05,1.56076]
[1777759413755,49.0,78673.34,29.8,-0.01237,1e-05,1.56981]
[1777759414634,49.0,78673.34,29.8,-0.01237,1e-05,1.56981]
[1777759419797,49.03,78668.39,29.8,-0.01248,1e-05,1.58226]
[1777759424831,49.04,78667.47,29.8,-0.01251,1e-05,1.58526]
[1777759430875,49.05,78675.07,29.8,-0.01241,1e-05,1.57462]
[1777759431607,49.05,78675.07,29.8,-0.01241,1e-05,1.57462]
[1777759436917,49.05,78680.02,29.8,-0.01235,1e-05,1.568]
[1777759441952,49.05,78685.73,29.8,-0.01228,1e-05,1.56028]
[1777759446986,49.06,78684.72,29.8,-0.0123,1e-05,1.56226]
[1777759448632,49.06,78684.72,29.8,-0.0123,1e-05,1.56226]
[1777759454035,49.06,78694.13,29.8,-0.01218,1e-05,1.54958]
[1777759459071,49.07,78699.14,29.8,-0.01212,1e-05,1.54311]
[1777759460492,49.07,78699.14,29.8,-0.01212,1e-05,1.54311]
[1777759460531,49.07,78700.11,29.8,-0.01211,1e-05,1.54202]
[1777759466120,49.07,78708.94,29.8,-0.01199,1e-05,1.52947]
[1777759471085,49.07,78713.44,29.8,-0.01194,1e-05,1.5231]
[1777759471186,49.07,78713.44,29.8,-0.01192,1e-05,1.52085]
[1777759472937,49.07,78713.44,29.8,-0.01192,1e-05,1.52085]
[1777759473383,49.07,78713.3,29.8,-0.01192,1e-05,1.52123]
[1777759473482,49.07,78713.56,29.8,-0.01192,1e-05,1.52105]
[1777759479214,49.07,78714.16,29.8,-0.01191,1e-05,1.52021]
[1777759484250,49.07,78714.72,29.8,-0.01191,1e-05,1.51942]
[1777759485834,49.07,78714.72,29.8,-0.01191,1e-05,1.51942]
[1777759492309,49.07,78713.68,29.8,-0.01192,1e-05,1.52088]
[1777759497345,49.07,78713.72,29.8,-0.01192,1e-05,1.52083]
[1777759502854,49.07,78710.7,29.8,-0.01196,1e-05,1.52509]
[1777759508426,49.07,78712.22,29.8,-0.01194,1e-05,1.52294]
[1777759512454,49.07,78725.06,29.8,-0.01177,1e-05,1.5049]
[1777759517488,49.07,78728.78,29.8,-0.01173,1e-05,1.4997]
[1777759520139,49.07,78729.76,29.8,-0.01171,1e-05,1.49834]
[1777759525545,49.07,78734.94,29.8,-0.01165,1e-05,1.49113]
[1777759530580,49.07,78737.92,29.8,-0.01161,1e-05,1.487]
[1777759535615,49.07,78743.25,29.8,-0.01153,1e-05,1.47742]
[1777759537180,49.07,78746.74,29.8,-0.01148,1e-05,1.47262]
[1777759542663,49.07,78750.39,29.8,-0.01144,1e-05,1.46761]
[1777759547699,49.07,78744.86,29.8,-0.01151,1e-05,1.4752]
[1777759552734,49.07,78744.24,29.8,-0.01151,1e-05,1.47606]
[1777759554252,49.07,78744.35,29.8,-0.01151,1e-05,1.4759]
[1777759559782,49.07,78745.65,29.8,-0.0115,1e-05,1.47412]
[1777759564818,49.07,78750.16,29.8,-0.01144,1e-05,1.46792]
[1777759569853,49.07,78760.6,29.8,-0.01131,1e-05,1.45367]
[1777759571289,49.07,78762.45,29.8,-0.01129,1e-05,1.45115]
[1777759577909,49.07,78763.9,29.8,-0.01127,1e-05,1.44919]
[1777759582944,49.07,78768.51,29.8,-0.01121,1e-05,1.44294]
[1777759587979,49.07,78769.47,29.8,-0.0112,1e-05,1.44165]
[1777759593017,49.07,78769.42,29.8,-0.01119,1e-05,1.43954]
[1777759598052,49.07,78769.29,29.8,-0.01119,1e-05,1.43971]
[1777759599555,49.07,78764.54,29.8,-0.01125,1e-05,1.44613]
[1777759599580,49.07,78764.54,29.8,-0.01125,1e-05,1.44613]
[1777759600066,49.07,78764.34,29.8,-0.01125,1e-05,1.44641]
[1777759605101,49.08,78764.3,29.8,-0.01126,1e-05,1.44807]
[1777759612149,49.1,78759.51,29.8,-0.01134,1e-05,1.45678]
[1777759613883,49.1,78759.51,29.8,-0.01134,1e-05,1.45678]
[1777759616554,49.1,78759.47,29.8,-0.01135,1e-05,1.45806]
[1777759618192,49.11,78759.51,29.8,-0.01136,1e-05,1.45832]
[1777759623227,49.11,78759.77,29.8,-0.01135,1e-05,1.45796]
[1777759627775,49.11,78761.28,29.8,-0.01133,1e-05,1.45591]
[1777759627865,49.11,78761.28,29.8,-0.01133,1e-05,1.45591]
[1777759627966,49.11,78754.91,29.8,-0.01141,1e-05,1.4646]
[1777759634303,49.12,78752.8,29.8,-0.01145,1e-05,1.4692]
[1777759639451,49.12,78751.74,29.8,-0.01148,1e-05,1.47175]
[1777759645383,49.14,78734.71,29.8,-0.01171,1e-05,1.49711]
[1777759649411,49.14,78708.71,29.8,-0.01205,1e-05,1.53452]
[1777759650827,49.14,78708.71,29.8,-0.01205,1e-05,1.53452]
[1777759656461,49.15,78718.08,29.8,-0.01192,1e-05,1.52012]
[1777759662503,49.16,78725.19,29.8,-0.01184,1e-05,1.51123]
[1777759665042,49.16,78724.94,29.8,-0.01185,1e-05,1.51177]
[1777759671566,49.17,78722.81,29.8,-0.01189,1e-05,1.51628]
[1777759677608,49.17,78725.76,29.8,-0.01186,1e-05,1.51328]
[1777759682080,49.18,78725.69,29.8,-0.01187,1e-05,1.51396]
[1777759692712,49.19,78726.69,29.8,-0.01187,1e-05,1.51495]
[1777759697748,49.2,78726.66,29.8,-0.01188,1e-05,1.51595]
[1777759702783,49.21,78726.78,29.8,-0.01189,1e-05,1.5169]
[1777759707817,49.21,78726.76,29.8,-0.0119,1e-05,1.51785]
[1777759712853,49.22,78727.85,29.8,-0.01188,1e-05,1.51497]
[1777759717888,49.23,78735.42,29.8,-0.01179,1e-05,1.50534]
[1777759722926,49.23,78735.26,29.8,-0.0118,1e-05,1.5066]
[1777759727959,49.24,78742.97,29.8,-0.01171,1e-05,1.49692]
[1777759732995,49.25,78740.22,29.8,-0.01176,1e-05,1.50179]
[1777759738030,49.25,78740.06,29.8,-0.01177,1e-05,1.50302]
[1777759744072,49.26,78739.9,29.8,-0.01178,1e-05,1.50442]
[1777759749107,49.27,78740.59,29.8,-0.01178,1e-05,1.50444]
[1777759755149,49.27,78740.9,29.8,-0.01179,1e-05,1.50519]
[1777759760187,49.28,78742.65,29.8,-0.01177,1e-05,1.50373]
[1777759765222,49.29,78740.26,29.8,-0.01181,1e-05,1.50805]
[1777759772271,49.3,78738.42,29.8,-0.01183,1e-05,1.50967]
[1777759778313,49.3,78745.11,29.8,-0.01176,1e-05,1.50145]
[1777759787376,49.31,78743.35,29.8,-0.01179,1e-05,1.50564]
[1777759793418,49.32,78743.35,29.8,-0.0118,1e-05,1.50678]
[1777759798455,49.33,78742.61,29.8,-0.01182,1e-05,1.50874]
[1777759805503,49.34,78742.76,29.8,-0.01183,1e-05,1.50981]
[1777759811546,49.34,78738.87,29.8,-0.01189,1e-05,1.5163]
[1777759820609,49.35,78738.36,29.8,-0.01191,1e-05,1.51854]
[1777759825644,49.36,78736.8,29.8,-0.01194,1e-05,1.52153]
[1777759830679,49.36,78736.97,29.8,-0.01194,1e-05,1.52208]
[1777759835714,49.37,78740.23,29.8,-0.01189,1e-05,1.51605]
[1777759841760,49.37,78741.55,29.8,-0.01188,1e-05,1.51521]
[1777759848808,49.38,78741.36,29.8,-0.0119,1e-05,1.51665]
[1777759853843,49.39,78741.43,29.8,-0.0119,1e-05,1.51738]
[1777759858878,49.39,78741.24,29.8,-0.01191,1e-05,1.51846]
[1777759863913,49.4,78739.78,29.8,-0.01194,1e-05,1.52131]
[1777759868948,49.4,78738.02,29.8,-0.01197,1e-05,1.52455]
[1777759874990,49.41,78737.99,29.8,-0.01198,1e-05,1.52568]
[1777759880025,49.41,78741.27,29.8,-0.01194,1e-05,1.52186]
[1777759885059,49.42,78741.7,29.8,-0.01195,1e-05,1.52207]
[1777759890095,49.42,78740.16,29.8,-0.01197,1e-05,1.52503]
[1777759896137,49.43,78740.63,29.8,-0.01196,1e-05,1.52306]
[1777759901172,49.44,78740.74,29.8,-0.01196,1e-05,1.52371]
[1777759906208,49.44,78738.41,29.8,-0.012,1e-05,1.52776]
[1777759911243,49.45,78737.17,29.8,-0.01202,1e-05,1.53026]
[1777759912250,49.45,78753.8,29.8,-0.01181,1e-05,1.50714]
[1777759917285,49.45,78755.0,29.8,-0.01181,1e-05,1.50644]
[1777759922320,49.46,78757.95,29.8,-0.01178,1e-05,1.50331]
[1777759927356,49.47,78764.42,29.8,-0.0117,1e-05,1.49536]
[1777759932391,49.47,78766.64,29.8,-0.01169,1e-05,1.49336]
[1777759937426,49.48,78776.16,29.8,-0.01158,1e-05,1.48136]
[1777759942461,49.49,78770.96,29.8,-0.01165,1e-05,1.48964]
[1777759947496,49.49,78767.91,29.8,-0.0117,1e-05,1.49489]
[1777759952530,49.5,78768.09,29.8,-0.01169,1e-05,1.49343]
[1777759957566,49.51,78763.29,29.8,-0.01176,1e-05,1.50109]
[1777759963607,49.52,78762.69,29.8,-0.01178,1e-05,1.50307]
[1777759968643,49.52,78762.58,29.8,-0.01179,1e-05,1.50416]
[1777759973677,49.53,78761.89,29.8,-0.0118,1e-05,1.50602]
[1777759979247,49.53,78761.86,29.8,-0.01181,1e-05,1.50642]
[1777759984755,49.54,78761.64,29.8,-0.01182,1e-05,1.50832]
[1777759989790,49.55,78760.47,29.8,-0.01185,1e-05,1.51081]
[1777759994826,49.55,78760.81,29.8,-0.01185,1e-05,1.51119]
[1777760000868,49.56,78763.46,29.8,-0.01183,1e-05,1.50853]
[1777760007917,49.57,78763.63,29.8,-0.01184,1e-05,1.50953]
[1777760013965,49.57,78762.11,29.8,-0.01185,1e-05,1.51041]
[1777760023027,49.58,78762.97,29.8,-0.01185,1e-05,1.51074]
[1777760028063,49.59,78759.64,29.8,-0.0119,1e-05,1.51622]
[1777760033098,49.59,78757.59,29.8,-0.01193,1e-05,1.51987]
[1777760038133,49.6,78754.22,29.8,-0.01198,1e-05,1.5255]
[1777760043169,49.6,78755.03,29.8,-0.01198,1e-05,1.52508]
[1777760051224,49.61,78760.1,29.8,-0.01193,1e-05,1.5192]
[1777760057267,49.62,78760.51,29.8,-0.01193,1e-05,1.51953]
[1777760067337,49.63,78760.45,29.8,-0.01194,1e-05,1.52109]
[1777760073379,49.63,78760.59,29.8,-0.01193,1e-05,1.51949]
[1777760078414,49.64,78760.39,29.8,-0.01194,1e-05,1.5205]
[1777760084263,49.64,78760.47,29.8,-0.01195,1e-05,1.5211]
[1777760092512,49.65,78760.5,29.8,-0.01196,1e-05,1.52232]
[1777760098554,49.66,78769.64,29.8,-0.01185,1e-05,1.51042]
[1777760103588,49.66,78777.51,29.8,-0.01176,1e-05,1.50039]
[1777760108624,49.67,78779.32,29.8,-0.01174,1e-05,1.49876]
[1777760113659,49.67,78773.31,29.8,-0.01183,1e-05,1.50793]
[1777760118695,49.68,78760.91,29.8,-0.01199,1e-05,1.52591]
[1777760123730,49.68,78759.69,29.8,-0.01201,1e-05,1.52825]
[1777760128765,49.68,78762.49,29.8,-0.01198,1e-05,1.52496]
[1777760133800,49.69,78756.51,29.8,-0.01205,1e-05,1.53171]
[1777760138835,49.69,78745.28,29.8,-0.0122,1e-05,1.54808]
[1777760143870,49.7,78749.94,29.8,-0.01214,1e-05,1.54198]
[1777760149912,49.7,78748.92,29.8,-0.01216,1e-05,1.54403]
[1777760154947,49.7,78745.24,29.8,-0.01221,1e-05,1.54973]
[1777760159982,49.71,78745.14,29.8,-0.01222,1e-05,1.55032]
[1777760165017,49.71,78745.28,29.8,-0.01222,1e-05,1.55058]
[1777760170052,49.71,78744.18,29.8,-0.01224,1e-05,1.55259]
[1777760177101,49.72,78743.72,29.8,-0.01225,1e-05,1.55385]
[1777760184150,49.72,78742.76,29.8,-0.01227,1e-05,1.55581]
[1777760189185,49.72,78740.22,29.8,-0.01231,1e-05,1.55982]
[1777760194220,49.72,78747.39,29.8,-0.0122,1e-05,1.54774]
[1777760202276,49.73,78747.65,29.8,-0.0122,1e-05,1.54817]
[1777760207311,49.73,78744.51,29.8,-0.01225,1e-05,1.55318]
[1777760212346,49.74,78744.44,29.8,-0.01225,1e-05,1.55373]
[1777760217380,49.74,78744.09,29.8,-0.01226,1e-05,1.55468]
[1777760222416,49.74,78745.66,29.8,-0.01225,1e-05,1.55289]
[1777760228458,49.75,78745.46,29.8,-0.01225,1e-05,1.55372]
[1777760233493,49.75,78744.51,29.8,-0.01227,1e-05,1.55552]
[1777760240542,49.75,78743.94,29.8,-0.01228,1e-05,1.55695]
[1777760247591,49.76,78741.68,29.8,-0.01232,1e-05,1.56075]
[1777760258668,49.76,78741.94,29.8,-0.0123,1e-05,1.55897]
[1777760265718,49.77,78741.13,29.8,-0.01232,1e-05,1.56072]
[1777760270754,49.77,78737.97,29.8,-0.01237,1e-05,1.56562]
[1777760275788,49.77,78738.03,29.8,-0.01237,1e-05,1.56591]
[1777760280824,49.77,78737.78,29.8,-0.01238,1e-05,1.56664]
[1777760285859,49.78,78734.42,29.8,-0.01242,1e-05,1.57181]
[1777760290894,49.78,78734.94,29.8,-0.01242,1e-05,1.57139]
[1777760295929,49.78,78734.01,29.8,-0.01243,1e-05,1.57305]
[1777760300964,49.78,78733.61,29.8,-0.01244,1e-05,1.57392]
[1777760305999,49.78,78733.57,29.8,-0.01245,1e-05,1.57426]
[1777760311034,49.78,78733.68,29.8,-0.01243,1e-05,1.57206]
[1777760316069,49.79,78719.86,29.8,-0.01262,1e-05,1.59222]
[1777760321104,49.79,78722.33,29.8,-0.01258,1e-05,1.58879]
[1777760326139,49.79,78722.47,29.8,-0.01258,1e-05,1.58874]
[1777760331174,49.79,78722.42,29.8,-0.01259,1e-05,1.58897]
[1777760336209,49.79,78718.03,29.8,-0.01265,1e-05,1.59547]
[1777760338157,49.79,78718.22,29.8,-0.01264,1e-05,1.59521]
[1777760344267,49.79,78713.42,29.8,-0.01271,1e-05,1.60231]
[1777760349300,49.79,78712.8,29.8,-0.01272,1e-05,1.60326]
[1777760354335,49.79,78715.34,29.8,-0.01268,1e-05,1.59963]
[1777760355194,49.79,78715.34,29.8,-0.01268,1e-05,1.59963]
[1777760359369,49.79,78701.03,29.8,-0.01288,1e-05,1.62059]
[1777760364408,49.79,78695.03,29.8,-0.01296,1e-05,1.62935]
[1777760370447,49.79,78683.5,29.8,-0.01312,1e-05,1.64605]
[1777760375481,49.79,78677.35,29.8,-0.01318,1e-05,1.65243]
[1777760380517,49.79,78678.58,29.8,-0.01316,1e-05,1.65025]
[1777760385551,49.78,78682.57,29.8,-0.0131,1e-05,1.64402]
[1777760391594,49.78,78682.96,29.8,-0.01309,1e-05,1.64314]
[1777760396628,49.78,78682.85,29.8,-0.01309,1e-05,1.64305]
[1777760401663,49.78,78685.66,29.8,-0.01305,1e-05,1.63866]
[1777760406700,49.78,78684.59,29.8,-0.01307,1e-05,1.64003]
[1777760411734,49.78,78685.16,29.8,-0.01306,1e-05,1.63898]
[1777760417777,49.77,78687.21,29.8,-0.01303,1e-05,1.6357]
[1777760422816,49.77,78688.73,29.8,-0.013,1e-05,1.63333]
[1777760427847,49.77,78683.76,29.8,-0.01307,1e-05,1.64043]
[1777760432886,49.77,78683.18,29.8,-0.01306,1e-05,1.63868]
[1777760437921,49.77,78683.18,29.8,-0.01306,1e-05,1.63847]
[1777760442957,49.77,78676.6,29.8,-0.01314,1e-05,1.64802]
[1777760447992,49.77,78666.67,29.8,-0.01328,1e-05,1.66246]
[1777760453028,49.76,78664.25,29.8,-0.01331,1e-05,1.66565]
[1777760458063,49.76,78663.2,29.8,-0.01332,1e-05,1.66676]
[1777760463098,49.76,78663.16,29.8,-0.01332,1e-05,1.66634]
[1777760471154,49.75,78662.5,29.8,-0.01332,1e-05,1.66657]
[1777760476189,49.75,78663.37,29.8,-0.0133,1e-05,1.66479]
[1777760481224,49.75,78665.11,29.8,-0.01327,1e-05,1.66174]
[1777760486259,49.74,78665.74,29.8,-0.01326,1e-05,1.66037]
[1777760491294,49.74,78664.64,29.8,-0.01325,1e-05,1.6592]
[1777760496329,49.74,78675.96,29.8,-0.01309,1e-05,1.642]
[1777760501364,49.74,78686.88,29.8,-0.01294,1e-05,1.62563]
[1777760506399,49.74,78687.17,29.8,-0.01294,1e-05,1.6251]
[1777760511433,49.74,78686.36,29.8,-0.01295,1e-05,1.6262]
[1777760516469,49.74,78686.4,29.8,-0.01294,1e-05,1.62605]
[1777760519825,49.74,78686.42,29.8,-0.01294,1e-05,1.626]
[1777760520266,49.74,78686.42,29.8,-0.01294,1e-05,1.62595]
[1777760520588,49.74,78709.86,29.8,-0.01262,1e-05,1.59171]
[1777760526422,49.74,78705.15,29.8,-0.01269,1e-05,1.59867]
[1777760530568,49.74,78690.88,29.8,-0.01288,1e-05,1.61965]
[1777760535603,49.74,78690.89,29.8,-0.01288,1e-05,1.6196]
[1777760542652,49.74,78690.8,29.8,-0.01288,1e-05,1.61966]
[1777760549701,49.74,78690.8,29.8,-0.01288,1e-05,1.61958]
[1777760554736,49.74,78690.98,29.8,-0.01286,1e-05,1.61689]
[1777760559771,49.74,78690.08,29.8,-0.01287,1e-05,1.61817]
[1777760564807,49.74,78683.15,29.8,-0.01297,1e-05,1.62829]
[1777760569841,49.73,78683.99,29.8,-0.01296,1e-05,1.62693]
[1777760574877,49.73,78684.38,29.8,-0.01295,1e-05,1.62624]
[1777760579912,49.73,78674.95,29.8,-0.01308,1e-05,1.64003]
[1777760584946,49.73,78673.93,29.8,-0.01309,1e-05,1.64132]
[1777760589982,49.73,78673.83,29.8,-0.01309,1e-05,1.64123]
[1777760595017,49.73,78673.83,29.8,-0.01309,1e-05,1.64099]
[1777760600054,49.73,78671.59,29.8,-0.01312,1e-05,1.64407]
[1777760609117,49.72,78671.46,29.8,-0.01311,1e-05,1.64384]
[1777760614151,49.72,78665.97,29.8,-0.01317,1e-05,1.64938]
[1777760619187,49.72,78664.7,29.8,-0.01319,1e-05,1.65101]
[1777760626237,49.72,78663.66,29.8,-0.0132,1e-05,1.65221]
[1777760631271,49.72,78662.27,29.8,-0.01321,1e-05,1.65401]
[1777760636307,49.72,78662.26,29.8,-0.01321,1e-05,1.65375]
[1777760641342,49.71,78662.18,29.8,-0.01321,1e-05,1.65358]
[1777760643357,49.71,78649.06,29.8,-0.01339,1e-05,1.67313]
[1777760648392,49.71,78648.68,29.8,-0.01339,1e-05,1.67322]
[1777760653427,49.71,78648.3,29.8,-0.0134,1e-05,1.6733]
[1777760658461,49.7,78647.28,29.8,-0.01341,1e-05,1.67433]
[1777760663497,49.7,78646.44,29.8,-0.01341,1e-05,1.67507]
[1777760668533,49.7,78641.83,29.8,-0.01347,1e-05,1.6815]
[1777760674575,49.69,78641.85,29.8,-0.01345,1e-05,1.67834]
[1777760679610,49.69,78641.1,29.8,-0.01345,1e-05,1.6789]
[1777760684645,49.69,78630.62,29.8,-0.0136,1e-05,1.69423]
[1777760689680,49.68,78626.13,29.8,-0.01366,1e-05,1.70037]
[1777760694715,49.68,78626.83,29.8,-0.01364,1e-05,1.69855]
[1777760699750,49.67,78636.1,29.8,-0.0135,1e-05,1.68373]
[1777760705792,49.67,78640.52,29.8,-0.01343,1e-05,1.67624]
[1777760710827,49.66,78640.54,29.8,-0.01342,1e-05,1.67567]
[1777760715862,49.66,78637.06,29.8,-0.01347,1e-05,1.68036]
[1777760720897,49.66,78635.62,29.8,-0.01348,1e-05,1.68194]
[1777760725931,49.65,78634.36,29.8,-0.01349,1e-05,1.68324]
[1777760730967,49.65,78634.41,29.8,-0.01349,1e-05,1.68255]
[1777760739023,49.64,78634.79,29.8,-0.01345,1e-05,1.6786]
[1777760744058,49.64,78634.52,29.8,-0.01345,1e-05,1.67845]
[1777760750099,49.64,78634.95,29.8,-0.01344,1e-05,1.67712]
[1777760755135,49.63,78635.2,29.8,-0.01343,1e-05,1.6762]
[1777760760170,49.63,78634.61,29.8,-0.01344,1e-05,1.67655]
[1777760765205,49.63,78642.4,29.8,-0.01332,1e-05,1.66425]
[1777760770240,49.62,78640.96,29.8,-0.01334,1e-05,1.66597]
[1777760775275,49.62,78640.18,29.8,-0.01334,1e-05,1.66668]
[1777760780310,49.62,78639.77,29.8,-0.01334,1e-05,1.66682]
[1777760782944,49.62,78639.77,29.8,-0.01334,1e-05,1.66682]
[1777760782948,49.62,78639.77,29.8,-0.01334,1e-05,1.66653]
[1777760788365,49.62,78632.2,29.8,-0.01345,1e-05,1.67798]
[1777760792212,49.62,78628.27,29.8,-0.01351,1e-05,1.68395]
[1777760792394,49.62,78628.02,29.8,-0.01349,1e-05,1.68189]
[1777760797450,49.61,78626.35,29.8,-0.01351,1e-05,1.68382]
[1777760803493,49.61,78626.28,29.8,-0.0135,1e-05,1.68317]
[1777760808528,49.6,78629.83,29.8,-0.01345,1e-05,1.6772]
[1777760814571,49.6,78628.95,29.8,-0.01345,1e-05,1.67788]
[1777760819607,49.6,78626.86,29.8,-0.01348,1e-05,1.68048]
[1777760824641,49.59,78625.45,29.8,-0.01349,1e-05,1.68205]
[1777760829677,49.59,78629.11,29.8,-0.01344,1e-05,1.67595]
[1777760832547,49.59,78629.36,29.8,-0.01343,1e-05,1.67536]
[1777760832697,49.59,78629.04,29.8,-0.01343,1e-05,1.67574]
[1777760837733,49.72,78630.76,29.8,-0.0136,1e-05,1.69413]
[1777760838318,49.72,78630.76,29.8,-0.0136,1e-05,1.69413]
[1777760849816,49.85,78632.02,29.8,-0.01379,1e-05,1.71394]
[1777760854852,49.86,78632.69,29.8,-0.01378,1e-05,1.71224]
[1777760860894,49.87,78632.35,29.8,-0.0138,1e-05,1.71491]
[1777760870963,49.9,78632.35,29.8,-0.01384,1e-05,1.71878]
[1777760877006,49.91,78631.86,29.8,-0.01386,1e-05,1.7216]
[1777760882041,49.92,78629.4,29.8,-0.01392,1e-05,1.72707]
[1777760888084,49.93,78620.28,29.8,-0.01407,1e-05,1.74306]
[1777760894125,49.94,78621.12,29.8,-0.01407,1e-05,1.7436]
[1777760899161,49.95,78619.82,29.8,-0.01411,1e-05,1.74716]
[1777760904363,49.95,78619.73,29.8,-0.01411,1e-05,1.74791]
[1777760904364,49.95,78619.73,29.8,-0.01411,1e-05,1.74791]
[1777760905406,49.96,78619.27,29.8,-0.01413,1e-05,1.74985]
[1777760911245,49.97,78618.7,29.8,-0.01414,1e-05,1.75007]
[1777760916280,49.98,78612.83,29.8,-0.01424,1e-05,1.76074]
[1777760921316,49.99,78609.57,29.8,-0.0143,1e-05,1.7673]
[1777760927358,50.0,78609.36,29.8,-0.01432,1e-05,1.76933]
[1777760932394,50.01,78609.25,29.8,-0.01433,1e-05,1.77092]
[1777760939443,50.02,78609.36,29.8,-0.01435,1e-05,1.77273]
[1777760944478,50.05,78616.86,29.8,-0.01428,1e-05,1.76511]
[1777760949513,50.05,78618.61,29.8,-0.01427,1e-05,1.76384]
[1777760954548,50.06,78619.45,29.8,-0.01427,1e-05,1.76398]
[1777760960590,50.07,78619.35,29.8,-0.01429,1e-05,1.76587]
[1777760966631,50.08,78618.71,29.8,-0.01431,1e-05,1.76857]
[1777760971667,50.09,78618.5,29.8,-0.01431,1e-05,1.76776]
[1777760976701,50.1,78622.09,29.8,-0.01427,1e-05,1.76353]
[1777760982745,50.11,78622.34,29.8,-0.01428,1e-05,1.76483]
[1777760987780,50.12,78623.83,29.8,-0.01427,1e-05,1.76389]
[1777760992815,50.13,78624.63,29.8,-0.01427,1e-05,1.76403]
[1777760997850,50.14,78624.63,29.8,-0.01428,1e-05,1.7654]
[1777761000412,50.14,78624.63,29.8,-0.01428,1e-05,1.7654]
[1777761001440,50.14,78624.63,29.8,-0.01428,1e-05,1.7654]
[1777761006915,50.15,78624.59,29.8,-0.01431,1e-05,1.76789]
[1777761008697,50.15,78624.55,29.8,-0.01431,1e-05,1.76822]
[1777761009730,50.15,78624.55,29.8,-0.01431,1e-05,1.76848]
[1777761018999,50.17,78625.14,29.8,-0.01433,1e-05,1.7702]
[1777761025041,50.18,78625.14,29.8,-0.01434,1e-05,1.77176]
[1777761030076,50.19,78624.47,29.8,-0.01437,1e-05,1.7741]
[1777761037125,50.2,78624.6,29.8,-0.01436,1e-05,1.77317]
[1777761042161,50.2,78624.56,29.8,-0.01437,1e-05,1.77451]
[1777761048203,50.22,78624.77,29.8,-0.01439,1e-05,1.77596]
[1777761053238,50.22,78624.8,29.8,-0.0144,1e-05,1.77716]
[1777761058272,50.23,78630.78,29.8,-0.01432,1e-05,1.76904]
[1777761063307,50.24,78632.42,29.8,-0.01431,1e-05,1.76779]
[1777761068343,50.25,78633.89,29.8,-0.0143,1e-05,1.76679]
[1777761073378,50.25,78633.13,29.8,-0.01432,1e-05,1.76926]
[1777761080427,50.26,78634.79,29.8,-0.01431,1e-05,1.76843]
[1777761085462,50.27,78633.89,29.8,-0.01434,1e-05,1.77106]
[1777761090497,50.28,78639.59,29.8,-0.01427,1e-05,1.76339]
[1777761096541,50.29,78642.31,29.8,-0.01422,1e-05,1.75819]
[1777761102588,50.3,78642.82,29.8,-0.01423,1e-05,1.75894]
[1777761108628,50.31,78643.62,29.8,-0.01423,1e-05,1.75923]
[1777761114151,50.31,78644.35,29.8,-0.01423,1e-05,1.75912]
[1777761119705,50.32,78647.32,29.8,-0.0142,1e-05,1.75634]
[1777761121596,50.32,78647.32,29.8,-0.0142,1e-05,1.75634]
[1777761122726,50.33,78660.21,29.8,-0.01402,1e-05,1.73724]
[1777761127761,50.34,78663.09,29.8,-0.01399,1e-05,1.73428]
[1777761132796,50.35,78667.42,29.8,-0.01394,1e-05,1.72914]
[1777761133618,50.35,78667.42,29.8,-0.01394,1e-05,1.72914]
[1777761138837,50.36,78669.23,29.8,-0.01393,1e-05,1.72823]
[1777761143873,50.37,78677.74,29.8,-0.01383,1e-05,1.71684]
[1777761149571,50.37,78678.61,29.8,-0.01382,1e-05,1.71652]
[1777761154951,50.39,78687.52,29.8,-0.0137,1e-05,1.70331]
[1777761159986,50.4,78697.64,29.8,-0.01357,1e-05,1.68988]
[1777761165023,50.41,78689.97,29.8,-0.0137,1e-05,1.70327]
[1777761170059,50.43,78697.17,29.8,-0.01362,1e-05,1.69426]
[1777761175094,50.44,78697.51,29.8,-0.01363,1e-05,1.69561]
[1777761180133,50.45,78696.87,29.8,-0.01365,1e-05,1.69843]
[1777761185168,50.46,78696.85,29.8,-0.01367,1e-05,1.70027]
[1777761192378,50.47,78697.35,29.8,-0.01368,1e-05,1.70095]
[1777761195238,50.48,78713.24,29.8,-0.01347,1e-05,1.67927]
[1777761199220,50.53,78715.82,29.8,-0.01351,1e-05,1.68356]
[1777761205308,50.59,78715.48,29.8,-0.0136,1e-05,1.69349]
[1777761210343,50.63,78714.66,29.8,-0.01367,1e-05,1.70029]
[1777761215379,50.64,78714.79,29.8,-0.01366,1e-05,1.69946]
[1777761220414,50.65,78714.62,29.8,-0.01368,1e-05,1.70154]
[1777761226455,50.66,78714.58,29.8,-0.0137,1e-05,1.70378]
[1777761231491,50.67,78716.34,29.8,-0.0137,1e-05,1.70294]
[1777761239547,50.69,78714.72,29.8,-0.01375,1e-05,1.70824]
[1777761248610,50.71,78715.03,29.8,-0.01377,1e-05,1.71095]
[1777761253645,50.72,78701.48,29.8,-0.01398,1e-05,1.73313]
[1777761258680,50.73,78697.22,29.8,-0.01406,1e-05,1.74117]
[1777761263715,50.74,78696.64,29.8,-0.01408,1e-05,1.74351]
[1777761268753,50.75,78696.74,29.8,-0.01409,1e-05,1.74479]
[1777761275195,50.75,78697.17,29.8,-0.01409,1e-05,1.74471]
[1777761280835,50.77,78697.3,29.8,-0.0141,1e-05,1.74486]
[1777761285871,50.78,78697.3,29.8,-0.01411,1e-05,1.74628]
[1777761290906,50.79,78698.1,29.8,-0.01411,1e-05,1.74646]
[1777761296235,50.79,78701.16,29.8,-0.01408,1e-05,1.74292]
[1777761300979,50.8,78714.51,29.8,-0.0139,1e-05,1.72435]
[1777761306011,50.81,78717.02,29.8,-0.01388,1e-05,1.7221]
[1777761311047,50.82,78716.79,29.8,-0.0139,1e-05,1.72398]
[1777761316082,50.83,78717.98,29.8,-0.01389,1e-05,1.72369]
[1777761321117,50.84,78724.97,29.8,-0.01381,1e-05,1.7147]
[1777761326151,50.85,78731.35,29.8,-0.01373,1e-05,1.70674]
[1777761331187,50.86,78736.87,29.8,-0.01365,1e-05,1.6977]
[1777761331815,50.86,78736.87,29.8,-0.01365,1e-05,1.6977]
[1777761337230,50.9,78740.98,29.8,-0.01364,1e-05,1.69682]
[1777761343271,50.91,78741.34,29.8,-0.01366,1e-05,1.69835]
[1777761348307,50.92,78743.83,29.8,-0.01364,1e-05,1.69634]
[1777761353342,50.93,78740.77,29.8,-0.0137,1e-05,1.70265]
[1777761356932,50.94,78740.69,29.8,-0.01371,1e-05,1.70378]
[1777761357373,50.94,78740.87,29.8,-0.01371,1e-05,1.70385]
[1777761364422,50.93,78743.21,29.8,-0.01366,1e-05,1.69896]
[1777761369457,50.92,78745.36,29.8,-0.01362,1e-05,1.69481]
[1777761374492,50.92,78750.26,29.8,-0.01355,1e-05,1.68662]
[1777761379531,50.9,78743.33,29.8,-0.01362,1e-05,1.69463]
[1777761384566,50.9,78742.12,29.8,-0.01363,1e-05,1.69554]
[1777761388755,50.89,78739.11,29.8,-0.01367,1e-05,1.69949]
[1777761388794,50.89,78737.66,29.8,-0.01368,1e-05,1.70128]
[1777761389122,50.89,78737.66,29.8,-0.01368,1e-05,1.70128]
[1777761389601,50.89,78724.32,29.8,-0.01387,1e-05,1.72132]
[1777761391051,50.89,78723.96,29.8,-0.01388,1e-05,1.72167]
[1777761391615,50.89,78723.62,29.8,-0.01386,1e-05,1.7198]
[1777761397656,50.9,78722.27,29.8,-0.0139,1e-05,1.72372]
[1777761402691,50.91,78723.11,29.8,-0.0139,1e-05,1.724]
[1777761404237,50.91,78722.07,29.8,-0.01392,1e-05,1.72589]
[1777761404705,50.91,78721.96,29.8,-0.01392,1e-05,1.72581]
[1777761406655,50.91,78721.96,29.8,-0.01392,1e-05,1.72581]
[1777761406720,50.91,78721.92,29.8,-0.01392,1e-05,1.7254]
[1777761407653,50.91,78721.92,29.8,-0.01392,1e-05,1.7254]
[1777761413777,50.92,78718.02,29.8,-0.01399,1e-05,1.73341]
[1777761418812,50.93,78718.65,29.8,-0.014,1e-05,1.73391]
[1777761423847,50.94,78718.61,29.8,-0.01401,1e-05,1.73541]
[1777761428882,50.95,78720.9,29.8,-0.01399,1e-05,1.73337]
[1777761434923,50.96,78720.06,29.8,-0.01402,1e-05,1.73636]
[1777761442651,50.97,78719.99,29.8,-0.01403,1e-05,1.73758]
[1777761448015,50.98,78713.34,29.8,-0.01415,1e-05,1.75009]
[1777761453049,50.99,78715.22,29.8,-0.01412,1e-05,1.746]
[1777761455849,50.99,78715.1,29.8,-0.01412,1e-05,1.74645]
[1777761455930,51.0,78715.17,29.8,-0.01412,1e-05,1.74687]
[1777761458040,51.0,78715.17,29.8,-0.01412,1e-05,1.74687]
[1777761458085,50.99,78720.74,29.8,-0.01404,1e-05,1.73783]
[1777761463120,51.0,78721.65,29.8,-0.01404,1e-05,1.73784]
[1777761468154,51.01,78721.14,29.8,-0.01406,1e-05,1.73999]
[1777761473581,51.01,78721.17,29.8,-0.01407,1e-05,1.74076]
[1777761474716,51.02,78721.06,29.8,-0.01407,1e-05,1.74147]
[1777761480239,51.03,78713.67,29.8,-0.0142,1e-05,1.75455]
[1777761485275,51.04,78714.44,29.8,-0.0142,1e-05,1.7546]
[1777761490309,51.04,78714.05,29.8,-0.01421,1e-05,1.75643]
[1777761497358,51.05,78713.94,29.8,-0.01423,1e-05,1.75831]
[1777761504407,51.06,78713.1,29.8,-0.01426,1e-05,1.76128]
[1777761509442,51.07,78711.09,29.8,-0.0143,1e-05,1.76553]
[1777761513839,51.08,78711.45,29.8,-0.01428,1e-05,1.76314]
[1777761513937,51.08,78711.68,29.8,-0.01428,1e-05,1.76325]
[1777761514476,51.08,78698.44,29.8,-0.01448,1e-05,1.78365]
[1777761519512,51.07,78694.44,29.8,-0.01452,1e-05,1.78805]
[1777761524547,51.06,78689.48,29.8,-0.01458,1e-05,1.79394]
[1777761529582,51.04,78686.79,29.8,-0.0146,1e-05,1.79625]
[1777761534618,51.03,78683.46,29.8,-0.01463,1e-05,1.79956]
[1777761539652,51.02,78679.43,29.8,-0.01467,2e-05,1.80393]
[1777761544687,51.01,78676.95,29.8,-0.01469,2e-05,1.80586]
[1777761549722,51.0,78676.18,29.8,-0.01468,2e-05,1.80512]
[1777761554758,50.98,78669.17,29.8,-0.01477,2e-05,1.81373]
[1777761559793,50.97,78669.03,29.8,-0.01475,2e-05,1.81195]
[1777761564828,50.96,78676.43,29.8,-0.01462,1e-05,1.7984]
[1777761569863,50.95,78678.21,29.8,-0.01458,1e-05,1.7938]
[1777761574898,50.94,78678.13,29.8,-0.01454,1e-05,1.78959]
[1777761579933,50.93,78677.58,29.8,-0.01453,1e-05,1.78869]
[1777761584968,50.92,78677.94,29.8,-0.01451,1e-05,1.78639]
[1777761590007,50.91,78675.21,29.8,-0.01454,1e-05,1.78892]
[1777761595038,50.9,78667.85,29.8,-0.01463,2e-05,1.79865]
[1777761600073,50.88,78661.44,29.8,-0.01471,2e-05,1.80685]
[1777761602088,50.88,78674.33,29.8,-0.01451,1e-05,1.78597]
[1777761607123,50.87,78676.95,29.8,-0.01445,1e-05,1.78024]
[1777761615179,50.85,78677.0,29.8,-0.01443,1e-05,1.77757]
[1777761621222,50.84,78678.66,29.8,-0.01439,1e-05,1.77308]
[1777761626257,50.83,78686.43,29.8,-0.01426,1e-05,1.75956]
[1777761631292,50.83,78698.19,29.8,-0.01405,1e-05,1.73766]
[1777761637335,50.82,78700.56,29.8,-0.014,1e-05,1.73255]
[1777761642370,50.81,78696.84,29.8,-0.01405,1e-05,1.73694]
[1777761648412,50.8,78697.13,29.8,-0.01403,1e-05,1.73494]
[1777761653451,50.79,78697.06,29.8,-0.01402,1e-05,1.73376]
[1777761662514,50.78,78697.19,29.8,-0.01399,1e-05,1.73124]
[1777761667549,50.77,78696.37,29.8,-0.01399,1e-05,1.7312]
[1777761672587,50.76,78697.16,29.8,-0.01397,1e-05,1.72871]
[1777761677621,50.75,78697.73,29.8,-0.01395,1e-05,1.72657]
[1777761684671,50.74,78697.84,29.8,-0.01393,1e-05,1.72463]
[1777761694741,50.73,78697.77,29.8,-0.01389,1e-05,1.71976]
[1777761699778,50.72,78691.8,29.8,-0.01397,1e-05,1.72785]
[1777761699876,50.72,78671.98,29.8,-0.01425,1e-05,1.75797]
[1777761706825,50.71,78669.26,29.8,-0.01427,1e-05,1.75998]
[1777761712866,50.69,78669.34,29.8,-0.01425,1e-05,1.75797]
[1777761718909,50.68,78668.61,29.8,-0.01425,1e-05,1.75725]
[1777761723944,50.67,78665.05,29.8,-0.01428,1e-05,1.76095]
[1777761728979,50.66,78663.52,29.8,-0.01429,1e-05,1.7618]
[1777761734061,50.65,78662.85,29.8,-0.01429,1e-05,1.76131]
[1777761739096,50.64,78662.65,29.8,-0.01428,1e-05,1.76011]
[1777761744131,50.64,78667.34,29.8,-0.01419,1e-05,1.75139]
[1777761749165,50.63,78666.9,29.8,-0.01419,1e-05,1.75064]
[1777761755208,50.62,78668.11,29.8,-0.01413,1e-05,1.7446]
[1777761759903,50.61,78667.78,29.8,-0.01413,1e-05,1.74403]
[1777761760244,50.61,78667.83,29.8,-0.01412,1e-05,1.74368]
[1777761760634,50.61,78667.83,29.8,-0.01412,1e-05,1.74368]
[1777761762258,50.6,78665.12,29.8,-0.01416,1e-05,1.74732]
[1777761767293,50.6,78661.05,29.8,-0.01421,1e-05,1.7522]
[1777761776356,50.58,78661.06,29.8,-0.01418,1e-05,1.74965]
[1777761781391,50.57,78661.13,29.8,-0.01417,1e-05,1.74815]
[1777761787433,50.56,78662.29,29.8,-0.01413,1e-05,1.74472]
[1777761792468,50.55,78662.34,29.8,-0.01412,1e-05,1.7433]
[1777761797503,50.55,78659.13,29.8,-0.01416,1e-05,1.74689]
[1777761802538,50.54,78658.81,29.8,-0.01415,1e-05,1.74601]
[1777761809588,50.53,78658.83,29.8,-0.01413,1e-05,1.74407]
[1777761815630,50.52,78661.91,29.8,-0.01405,1e-05,1.73525]
[1777761820664,50.51,78662.36,29.8,-0.01403,1e-05,1.73329]
[1777761825700,50.5,78658.67,29.8,-0.01407,1e-05,1.73764]
[1777761830734,50.49,78662.05,29.8,-0.01401,1e-05,1.73117]
[1777761835769,50.48,78663.11,29.8,-0.01398,1e-05,1.72828]
[1777761840807,50.48,78661.92,29.8,-0.01399,1e-05,1.72886]
[1777761846848,50.47,78662.26,29.8,-0.01397,1e-05,1.72684]
[1777761851993,50.46,78660.95,29.8,-0.01398,1e-05,1.72784]
[1777761852094,50.46,78660.95,29.8,-0.01398,1e-05,1.72734]
[1777761854158,50.46,78660.95,29.8,-0.01398,1e-05,1.72734]
[1777761854168,50.46,78660.95,29.8,-0.01398,1e-05,1.72792]
[1777761854896,50.46,78660.95,29.8,-0.01398,1e-05,1.72792]
[1777761857926,50.47,78660.59,29.8,-0.01399,1e-05,1.72934]
[1777761862961,50.48,78660.47,29.8,-0.01401,1e-05,1.73096]
[1777761867995,50.48,78659.33,29.8,-0.01404,1e-05,1.73413]
[1777761871017,50.49,78659.9,29.8,-0.01402,1e-05,1.73159]
[1777761874038,50.5,78659.99,29.8,-0.01403,1e-05,1.7323]
[1777761875853,50.5,78659.4,29.8,-0.01404,1e-05,1.73349]
[1777761876052,50.5,78658.87,29.8,-0.01405,1e-05,1.73458]
[1777761877923,50.5,78659.24,29.8,-0.01404,1e-05,1.73375]
[1777761878024,50.5,78659.24,29.8,-0.01404,1e-05,1.73348]
[1777761878891,50.5,78659.24,29.8,-0.01404,1e-05,1.73348]
[1777761878993,50.5,78659.24,29.8,-0.01404,1e-05,1.73376]
[1777761883436,50.49,78659.31,29.8,-0.01403,1e-05,1.73233]
[1777761884107,50.49,78659.7,29.8,-0.01402,1e-05,1.73202]
[1777761889211,50.5,78660.5,29.8,-0.01402,1e-05,1.73164]
[1777761889264,50.5,78660.53,29.8,-0.01403,1e-05,1.73216]
[1777761895186,50.49,78660.23,29.8,-0.01402,1e-05,1.73105]
[1777761901228,50.48,78659.67,29.8,-0.01401,1e-05,1.73036]
[1777761907271,50.47,78659.69,29.8,-0.01399,1e-05,1.72878]
[1777761912306,50.46,78659.56,29.8,-0.01398,1e-05,1.72771]
[1777761920362,50.45,78659.71,29.8,-0.01396,1e-05,1.72548]
[1777761925397,50.44,78659.93,29.8,-0.01395,1e-05,1.72391]
[1777761930433,50.44,78661.14,29.8,-0.01392,1e-05,1.72085]
[1777761935468,50.43,78667.63,29.8,-0.0138,1e-05,1.70734]
[1777761940502,50.42,78670.97,29.8,-0.01374,1e-05,1.70125]
[1777761945538,50.42,78677.92,29.8,-0.01363,1e-05,1.68982]
[1777761951579,50.41,78678.14,29.8,-0.01362,1e-05,1.68847]
[1777761956615,50.4,78678.54,29.8,-0.0136,1e-05,1.68704]
[1777761961650,50.4,78678.54,29.8,-0.0136,1e-05,1.68622]
[1777761966685,50.39,78677.72,29.8,-0.0136,1e-05,1.68664]
[1777761972727,50.39,78677.99,29.8,-0.01359,1e-05,1.68527]
[1777761977761,50.38,78678.86,29.8,-0.01357,1e-05,1.68319]
[1777761982797,50.38,78680.47,29.8,-0.01354,1e-05,1.68001]
[1777761987832,50.37,78680.78,29.8,-0.01353,1e-05,1.67881]
[1777761992867,50.37,78680.77,29.8,-0.0135,1e-05,1.67566]
[1777761997901,50.37,78680.44,29.8,-0.0135,1e-05,1.67548]
[1777762002036,50.36,78695.92,29.8,-0.01328,1e-05,1.65195]
[1777762007974,50.36,78706.76,29.8,-0.01312,1e-05,1.6355]
[1777762013011,50.36,78709.76,29.8,-0.01308,1e-05,1.63081]
[1777762018047,50.36,78709.99,29.8,-0.01307,1e-05,1.63021]
[1777762026103,50.35,78707.11,29.8,-0.01311,1e-05,1.63405]
[1777762031138,50.35,78704.87,29.8,-0.01314,1e-05,1.63705]
[1777762036172,50.35,78703.73,29.8,-0.01315,1e-05,1.63842]
[1777762041208,50.35,78707.31,29.8,-0.0131,1e-05,1.63288]
[1777762046243,50.35,78706.74,29.8,-0.0131,1e-05,1.63346]
[1777762052284,50.34,78708.36,29.8,-0.01306,1e-05,1.62832]
[1777762057319,50.34,78707.17,29.8,-0.01307,1e-05,1.62984]
[1777762060750,50.34,78707.17,29.8,-0.01307,1e-05,1.62984]
[1777762066383,50.34,78699.03,29.8,-0.01318,1e-05,1.64134]
[1777762072424,50.34,78699.02,29.8,-0.01318,1e-05,1.64097]
[1777762077790,50.34,78698.95,29.8,-0.01318,1e-05,1.64081]
[1777762085517,50.33,78699.06,29.8,-0.01317,1e-05,1.64011]
[1777762090552,50.33,78699.27,29.8,-0.01316,1e-05,1.63951]
[1777762095587,50.33,78699.03,29.8,-0.01316,1e-05,1.63958]
[1777762100622,50.33,78697.11,29.8,-0.01319,1e-05,1.64213]
[1777762108697,50.32,78695.93,29.8,-0.0132,1e-05,1.64339]
[1777762113731,50.32,78696.11,29.8,-0.01318,1e-05,1.64041]
[1777762123801,50.32,78695.64,29.8,-0.01318,1e-05,1.64057]
[1777762129131,50.32,78695.63,29.8,-0.01318,1e-05,1.64048]
[1777762135885,50.32,78694.58,29.8,-0.01319,1e-05,1.64151]
[1777762145955,50.31,78694.58,29.8,-0.01318,1e-05,1.64099]
[1777762154011,50.31,78694.37,29.8,-0.01318,1e-05,1.64089]
[1777762160053,50.31,78694.56,29.8,-0.01318,1e-05,1.64032]
[1777762169117,50.3,78694.63,29.8,-0.01317,1e-05,1.63979]
[1777762174731,50.3,78701.3,29.8,-0.01306,1e-05,1.62744]
[1777762181201,50.3,78704.43,29.8,-0.01301,1e-05,1.62263]
[1777762186236,50.3,78710.65,29.8,-0.01293,1e-05,1.61348]
[1777762192278,50.3,78711.05,29.8,-0.01292,1e-05,1.61282]
[1777762197313,50.3,78715.1,29.8,-0.01287,1e-05,1.60689]
[1777762202348,50.3,78700.86,29.8,-0.01306,1e-05,1.62764]
[1777762208390,50.3,78709.09,29.8,-0.01295,1e-05,1.61543]
[1777762213425,50.3,78714.55,29.8,-0.01287,1e-05,1.60741]
[1777762221482,50.3,78720.79,29.8,-0.01279,1e-05,1.59844]
[1777762226518,50.3,78722.34,29.8,-0.01277,1e-05,1.59627]
[1777762231553,50.3,78722.5,29.8,-0.01275,1e-05,1.59375]
[1777762233567,50.3,78745.1,29.8,-0.01245,1e-05,1.5615]
[1777762238602,50.3,78749.27,29.8,-0.01239,1e-05,1.556]
[1777762243637,50.31,78748.13,29.8,-0.01241,1e-05,1.55803]
[1777762250686,50.31,78748.43,29.8,-0.01241,1e-05,1.55818]
[1777762255721,50.31,78755.71,29.8,-0.01232,1e-05,1.54837]
[1777762260758,50.32,78758.07,29.8,-0.0123,1e-05,1.54557]
[1777762265791,50.32,78762.88,29.8,-0.01224,1e-05,1.53939]
[1777762270827,50.33,78770.92,29.8,-0.01215,1e-05,1.53]
[1777762275861,50.38,78781.48,29.8,-0.01208,1e-05,1.52227]
[1777762280898,50.43,78797.66,29.8,-0.01194,1e-05,1.50716]
[1777762285933,50.48,78810.86,29.8,-0.01185,1e-05,1.49784]
[1777762290968,50.54,78813.05,29.8,-0.0119,1e-05,1.50373]
[1777762296010,50.6,78813.62,29.8,-0.01196,1e-05,1.5095]
[1777762301509,50.64,78810.43,29.8,-0.01205,1e-05,1.51884]
[1777762307079,50.66,78811.43,29.8,-0.01207,1e-05,1.52164]
[1777762308179,50.66,78811.43,29.8,-0.01207,1e-05,1.52164]
[1777762308207,50.66,78813.95,29.8,-0.01204,1e-05,1.51832]
[1777762309825,50.67,78815.04,29.8,-0.01203,1e-05,1.51749]
[1777762310402,50.67,78815.04,29.8,-0.01203,1e-05,1.51749]
[1777762315496,50.73,78814.76,29.8,-0.01212,1e-05,1.52669]
[1777762315597,50.74,78814.75,29.8,-0.01213,1e-05,1.52802]
[1777762319134,50.74,78812.11,29.8,-0.01217,1e-05,1.53196]
[1777762319165,50.74,78808.98,29.8,-0.01221,1e-05,1.53643]
[1777762324200,50.76,78807.14,29.8,-0.01226,1e-05,1.54218]
[1777762326214,50.77,78791.96,29.8,-0.01247,1e-05,1.56466]
[1777762331249,50.79,78785.12,29.8,-0.01259,1e-05,1.57725]
[1777762336284,50.81,78780.42,29.8,-0.01267,1e-05,1.58674]
[1777762341319,50.82,78781.56,29.8,-0.01269,1e-05,1.58792]
[1777762346822,50.82,78781.56,29.8,-0.01269,1e-05,1.58792]
[1777762356426,50.88,78794.53,29.8,-0.01257,1e-05,1.57554]
[1777762356855,50.88,78794.53,29.8,-0.01257,1e-05,1.57554]
[1777762362468,50.9,78801.34,29.8,-0.01251,1e-05,1.56935]
[1777762367502,50.92,78806.14,29.8,-0.01248,1e-05,1.56545]
[1777762372537,50.94,78804.6,29.8,-0.01252,1e-05,1.57046]
[1777762377573,50.96,78807.49,29.8,-0.01251,1e-05,1.56923]
[1777762382608,50.98,78808.66,29.8,-0.01252,1e-05,1.57041]
[1777762387643,51.0,78810.32,29.8,-0.01253,1e-05,1.57145]
[1777762392678,51.02,78817.55,29.8,-0.01246,1e-05,1.56419]
[1777762397714,51.03,78818.58,29.8,-0.01248,1e-05,1.56561]
[1777762402750,51.05,78822.66,29.8,-0.01245,1e-05,1.56275]
[1777762407785,51.07,78829.51,29.8,-0.01239,1e-05,1.55608]
[1777762407907,51.07,78829.51,29.8,-0.01239,1e-05,1.55608]
[1777762413827,51.2,78841.77,29.8,-0.01239,1e-05,1.55588]
[1777762418862,51.28,78832.78,29.8,-0.01262,1e-05,1.58137]
[1777762423897,51.3,78823.39,29.8,-0.01277,1e-05,1.59717]
[1777762428934,51.32,78822.33,29.8,-0.01281,1e-05,1.60118]
[1777762433968,51.33,78820.83,29.8,-0.01285,1e-05,1.60578]
[1777762439004,51.35,78821.73,29.8,-0.01286,1e-05,1.60694]
[1777762446053,51.37,78826.29,29.8,-0.01283,1e-05,1.60392]
[1777762451089,51.39,78822.92,29.8,-0.0129,1e-05,1.61114]
[1777762454968,51.39,78823.03,29.8,-0.01291,1e-05,1.61194]
[1777762455070,51.4,78823.03,29.8,-0.01292,1e-05,1.61289]
[1777762460152,51.4,78823.25,29.8,-0.01291,1e-05,1.61233]
[1777762465116,51.4,78823.17,29.8,-0.01291,1e-05,1.61225]
[1777762470222,51.4,78821.97,29.8,-0.01292,1e-05,1.61365]
[1777762475257,51.39,78820.85,29.8,-0.01292,1e-05,1.6126]
[1777762480293,51.39,78819.17,29.8,-0.01294,1e-05,1.61474]
[1777762485328,51.39,78812.69,29.8,-0.01302,1e-05,1.62371]
[1777762491562,51.39,78806.97,29.8,-0.0131,1e-05,1.63162]
[1777762498419,51.38,78805.75,29.8,-0.01311,1e-05,1.63262]
[1777762503454,51.38,78803.63,29.8,-0.01313,1e-05,1.63523]
[1777762508489,51.38,78805.1,29.8,-0.01311,1e-05,1.63265]
[1777762512517,51.38,78821.99,29.8,-0.01288,1e-05,1.60815]
[1777762517552,51.37,78829.66,29.8,-0.01277,1e-05,1.59709]
[1777762522587,51.37,78833.5,29.8,-0.01272,1e-05,1.59156]
[1777762527621,51.37,78842.66,29.8,-0.0126,1e-05,1.57865]
[1777762533665,51.37,78845.99,29.8,-0.01254,1e-05,1.57171]
[1777762536686,51.37,78858.56,29.8,-0.01238,1e-05,1.55432]
[1777762541721,51.38,78856.01,29.8,-0.01241,1e-05,1.55808]
[1777762545749,51.38,78839.74,29.8,-0.01262,1e-05,1.58089]
[1777762550784,51.38,78840.96,29.8,-0.01261,1e-05,1.57918]
[1777762555819,51.38,78842.2,29.8,-0.01259,1e-05,1.57746]
[1777762559846,51.38,78856.24,29.8,-0.01241,1e-05,1.558]
[1777762564882,51.38,78858.56,29.8,-0.01238,1e-05,1.55496]
[1777762569917,51.38,78867.61,29.8,-0.01227,1e-05,1.54271]
[1777762574952,51.38,78869.02,29.8,-0.01225,1e-05,1.54106]
[1777762579987,51.38,78871.83,29.8,-0.01222,1e-05,1.5375]
[1777762583008,51.39,78854.24,29.8,-0.01245,1e-05,1.56192]
[1777762588045,51.39,78846.51,29.8,-0.01255,1e-05,1.5727]
[1777762593081,51.39,78851.57,29.8,-0.01246,1e-05,1.56335]
[1777762598116,51.39,78851.44,29.8,-0.01247,1e-05,1.56364]
[1777762603150,51.39,78845.98,29.8,-0.01254,1e-05,1.57133]
[1777762608186,51.39,78839.18,29.8,-0.01263,1e-05,1.58086]
[1777762613724,51.39,78833.85,29.8,-0.0127,1e-05,1.5883]
[1777762619263,51.39,78834.95,29.8,-0.01268,1e-05,1.58669]
[1777762626312,51.39,78834.53,29.8,-0.01269,1e-05,1.58723]
[1777762637389,51.39,78832.39,29.8,-0.01271,1e-05,1.59013]
[1777762642424,51.39,78831.05,29.8,-0.01273,1e-05,1.59195]
[1777762647459,51.38,78826.76,29.8,-0.01279,1e-05,1.59791]
[1777762652494,51.38,78825.62,29.8,-0.01278,1e-05,1.59701]
[1777762657529,51.38,78829.55,29.8,-0.01273,1e-05,1.59139]
[1777762662564,51.38,78831.35,29.8,-0.01271,1e-05,1.58883]
[1777762670619,51.38,78831.5,29.8,-0.0127,1e-05,1.58861]
[1777762678678,51.38,78830.92,29.8,-0.01271,1e-05,1.58942]
[1777762684720,51.38,78830.46,29.8,-0.01272,1e-05,1.59004]
[1777762689760,51.38,78830.39,29.8,-0.01272,1e-05,1.59012]
[1777762697816,51.38,78827.37,29.8,-0.01276,1e-05,1.59427]
[1777762702851,51.38,78826.04,29.8,-0.01277,1e-05,1.59608]
[1777762707885,51.38,78821.02,29.8,-0.01284,1e-05,1.6031]
[1777762712921,51.38,78818.51,29.8,-0.01285,1e-05,1.60413]
[1777762717955,51.38,78818.08,29.8,-0.01286,1e-05,1.60456]
[1777762722991,51.38,78816.7,29.8,-0.01288,1e-05,1.60638]
[1777762728025,51.38,78815.55,29.8,-0.01289,1e-05,1.60785]
[1777762733061,51.38,78811.78,29.8,-0.01294,1e-05,1.61305]
[1777762738096,51.37,78815.42,29.8,-0.01289,1e-05,1.60767]
[1777762747158,51.37,78815.38,29.8,-0.01289,1e-05,1.60741]
[1777762756222,51.37,78817.05,29.8,-0.01286,1e-05,1.60468]
[1777762761259,51.37,78816.66,29.8,-0.01286,1e-05,1.60504]
[1777762766294,51.37,78817.3,29.8,-0.01285,1e-05,1.60393]
[1777762771328,51.37,78828.81,29.8,-0.01268,1e-05,1.58514]
[1777762777371,51.37,78831.53,29.8,-0.01264,1e-05,1.5813]
[1777762782406,51.37,78832.62,29.8,-0.01263,1e-05,1.57977]
[1777762787441,51.37,78832.51,29.8,-0.01263,1e-05,1.57993]
[1777762794491,51.37,78832.04,29.8,-0.01264,1e-05,1.58062]
[1777762799526,51.37,78830.77,29.8,-0.01265,1e-05,1.5824]
[1777762801540,51.37,78815.68,29.8,-0.01285,1e-05,1.6037]
[1777762806575,51.37,78823.86,29.8,-0.01274,1e-05,1.59197]
[1777762811610,51.37,78826.23,29.8,-0.01271,1e-05,1.58858]
[1777762816645,51.36,78821.37,29.8,-0.01278,1e-05,1.59538]
[1777762821680,51.36,78818.59,29.8,-0.01281,1e-05,1.59919]
[1777762823694,51.36,78804.91,29.8,-0.01299,1e-05,1.61859]
[1777762830742,51.36,78802.85,29.8,-0.01302,1e-05,1.62114]
[1777762833104,51.36,78789.09,29.8,-0.01319,1e-05,1.63829]
[1777762838798,51.36,78783.74,29.8,-0.01325,1e-05,1.64551]
[1777762843834,51.35,78782.72,29.8,-0.01326,1e-05,1.64643]
[1777762848870,51.35,78784.19,29.8,-0.01324,1e-05,1.64372]
[1777762853911,51.35,78785.26,29.8,-0.01322,1e-05,1.64162]
[1777762858946,51.34,78783.42,29.8,-0.01324,1e-05,1.64371]
[1777762863981,51.34,78780.32,29.8,-0.01327,1e-05,1.64762]
[1777762869016,51.33,78782.13,29.8,-0.01324,1e-05,1.64437]
[1777762872045,51.33,78775.55,29.8,-0.01333,1e-05,1.6538]
[1777762872146,51.33,78775.19,29.8,-0.01333,1e-05,1.65392]
[1777762873061,51.33,78775.19,29.8,-0.01333,1e-05,1.65392]
[1777762873085,51.33,78775.74,29.8,-0.01333,1e-05,1.65312]
[1777762874006,51.33,78775.74,29.8,-0.01333,1e-05,1.65312]
[1777762874107,51.33,78775.2,29.8,-0.01334,1e-05,1.65415]
[1777762874809,51.33,78775.2,29.8,-0.01334,1e-05,1.65415]
[1777762875058,51.33,78775.93,29.8,-0.01333,1e-05,1.65309]
[1777762875674,51.33,78775.93,29.8,-0.01333,1e-05,1.65309]
[1777762876065,51.33,78775.18,29.8,-0.01333,1e-05,1.65404]
[1777762876415,51.33,78775.18,29.8,-0.01333,1e-05,1.65404]
[1777762877071,51.33,78775.13,29.8,-0.01334,1e-05,1.65451]
[1777762878753,51.33,78775.75,29.8,-0.01333,1e-05,1.65347]
[1777762879085,51.33,78776.09,29.8,-0.01332,1e-05,1.65283]
[1777762884121,51.34,78767.08,29.8,-0.01347,1e-05,1.66794]
[1777762885148,51.34,78767.08,29.8,-0.01347,1e-05,1.66794]
[1777762885231,51.35,78764.84,29.8,-0.0135,1e-05,1.67197]
[1777762886033,51.35,78764.84,29.8,-0.0135,1e-05,1.67197]
[1777762886135,51.35,78764.52,29.8,-0.01351,1e-05,1.67227]
[1777762886914,51.35,78764.52,29.8,-0.01351,1e-05,1.67227]
[1777762888149,51.35,78763.85,29.8,-0.01351,1e-05,1.6729]
[1777762894190,51.34,78763.39,29.8,-0.01349,1e-05,1.67006]
[1777762899226,51.33,78763.42,29.8,-0.01348,1e-05,1.66916]
[1777762904261,51.33,78762.04,29.8,-0.01349,1e-05,1.67035]
[1777762907029,51.33,78761.1,29.8,-0.0135,1e-05,1.67138]
[1777762907281,51.32,78761.14,29.8,-0.0135,1e-05,1.67115]
[1777762908848,51.32,78761.14,29.8,-0.0135,1e-05,1.67115]
[1777762909296,51.33,78762.24,29.8,-0.01349,1e-05,1.66973]
[1777762911042,51.32,78762.78,29.8,-0.01348,1e-05,1.66877]
[1777762911310,51.32,78760.89,29.8,-0.0135,1e-05,1.67138]
[1777762916346,51.34,78755.88,29.8,-0.01359,1e-05,1.68053]
[1777762921381,51.35,78749.73,29.8,-0.01369,1e-05,1.69131]
[1777762925073,51.35,78755.32,29.8,-0.01362,1e-05,1.68403]
[1777762931455,51.37,78759.72,29.8,-0.01358,1e-05,1.67998]
[1777762935483,51.38,78771.2,29.8,-0.01344,1e-05,1.66456]
[1777762939452,51.38,78770.95,29.8,-0.01345,1e-05,1.66605]
[1777762942662,51.39,78773.03,29.8,-0.01343,1e-05,1.66412]
[1777762948574,51.41,78770.6,29.8,-0.01349,1e-05,1.67028]
[1777762953610,51.42,78763.73,29.8,-0.01358,1e-05,1.67965]
[1777762958645,51.43,78769.16,29.8,-0.01352,1e-05,1.67339]
[1777762963680,51.44,78773.32,29.8,-0.01348,1e-05,1.66909]
[1777762968715,51.45,78776.24,29.8,-0.01346,1e-05,1.66665]
[1777762973750,51.46,78777.01,29.8,-0.01347,1e-05,1.66736]
[1777762975749,51.47,78778.45,29.8,-0.01345,1e-05,1.66562]
[1777762975764,51.47,78779.14,29.8,-0.01344,1e-05,1.66498]
[1777762978709,51.47,78779.92,29.8,-0.01343,1e-05,1.66367]
[1777762979459,51.47,78779.92,29.8,-0.01343,1e-05,1.66367]
[1777762978785,51.47,78779.88,29.8,-0.01343,1e-05,1.66341]
[1777762980150,51.47,78779.88,29.8,-0.01343,1e-05,1.66341]
[1777762980792,51.47,78779.07,29.8,-0.01344,1e-05,1.6648]
[1777762980799,51.47,78779.32,29.8,-0.01344,1e-05,1.66443]
[1777762985834,51.46,78773.97,29.8,-0.0135,1e-05,1.6714]
[1777762990024,51.46,78773.91,29.8,-0.0135,1e-05,1.67096]
[1777762990125,51.46,78773.64,29.8,-0.0135,1e-05,1.67118]
[1777762995903,51.47,78773.53,29.8,-0.01352,1e-05,1.67348]
[1777763001946,51.48,78772.86,29.8,-0.01355,1e-05,1.67658]
[1777763005974,51.49,78757.7,29.8,-0.01378,1e-05,1.70033]
[1777763013024,51.51,78755.26,29.8,-0.01381,1e-05,1.70359]
[1777763018059,51.52,78754.37,29.8,-0.01384,1e-05,1.70642]
[1777763023095,51.53,78754.7,29.8,-0.01385,1e-05,1.70743]
[1777763028130,51.54,78748.04,29.8,-0.01396,1e-05,1.71884]
[1777763033165,51.54,78746.91,29.8,-0.01399,1e-05,1.72193]
[1777763039206,51.55,78743.32,29.8,-0.01406,1e-05,1.72895]
[1777763042378,51.56,78743.06,29.8,-0.01406,1e-05,1.72987]
[1777763042393,51.56,78741.61,29.8,-0.01409,1e-05,1.73257]
[1777763048270,51.55,78742.81,29.8,-0.01406,1e-05,1.72936]
[1777763054464,51.54,78744.89,29.8,-0.01402,1e-05,1.72486]
[1777763061361,51.53,78743.8,29.8,-0.01401,1e-05,1.72406]
[1777763069416,51.51,78744.38,29.8,-0.01398,1e-05,1.72105]
[1777763074451,51.51,78744.04,29.8,-0.01395,1e-05,1.71773]
[1777763079487,51.5,78744.23,29.8,-0.01394,1e-05,1.71615]
[1777763084521,51.49,78748.01,29.8,-0.01387,1e-05,1.70921]
[1777763091571,51.48,78752.53,29.8,-0.01379,1e-05,1.70082]
[1777763096609,51.47,78753.01,29.8,-0.01378,1e-05,1.69895]
[1777763101643,51.46,78747.75,29.8,-0.01384,1e-05,1.70562]
[1777763106679,51.46,78742.44,29.8,-0.0139,1e-05,1.71229]
[1777763112721,51.45,78742.88,29.8,-0.01388,1e-05,1.71012]
[1777763117756,51.44,78745.36,29.8,-0.01384,1e-05,1.70522]
[1777763119928,51.44,78745.36,29.8,-0.01384,1e-05,1.70522]
[1777763119988,51.44,78745.36,29.8,-0.01383,1e-05,1.70474]
[1777763129839,51.46,78743.55,29.8,-0.01389,1e-05,1.71042]
[1777763135882,51.47,78742.96,29.8,-0.01389,1e-05,1.71054]
[1777763140916,51.48,78738.01,29.8,-0.01398,1e-05,1.7194]
[1777763145951,51.48,78736.49,29.8,-0.01401,1e-05,1.72306]
[1777763150987,51.49,78734.5,29.8,-0.01405,1e-05,1.72742]
[1777763156022,51.5,78734.01,29.8,-0.01407,1e-05,1.72951]
[1777763157326,51.5,78734.01,29.8,-0.01407,1e-05,1.72951]
[1777763158369,51.5,78734.01,29.8,-0.01408,1e-05,1.73005]
[1777763166092,51.52,78733.86,29.8,-0.0141,1e-05,1.73242]
[1777763171127,51.53,78737.02,29.8,-0.01407,1e-05,1.72901]
[1777763174550,51.53,78735.24,29.8,-0.0141,1e-05,1.73224]
[1777763181198,51.54,78729.54,29.8,-0.0142,1e-05,1.74292]
[1777763188247,51.55,78728.52,29.8,-0.01423,1e-05,1.74619]
[1777763193282,51.56,78728.58,29.8,-0.01422,1e-05,1.74476]
[1777763198317,51.57,78727.73,29.8,-0.01424,1e-05,1.74725]
[1777763204358,51.58,78727.28,29.8,-0.01426,1e-05,1.74933]
[1777763209397,51.58,78726.88,29.8,-0.01428,1e-05,1.75108]
[1777763216446,51.59,78727.45,29.8,-0.01429,1e-05,1.75178]
[1777763221481,51.6,78730.41,29.8,-0.01426,1e-05,1.74861]
[1777763227522,51.61,78730.15,29.8,-0.01427,1e-05,1.75034]
[1777763238601,51.63,78730.19,29.8,-0.0143,1e-05,1.75265]
[1777763247663,51.64,78729.6,29.8,-0.01432,1e-05,1.75541]
[1777763253705,51.64,78727.11,29.8,-0.01435,1e-05,1.75783]
[1777763254712,51.65,78712.9,29.8,-0.01456,1e-05,1.77976]
[1777763259747,51.65,78713.96,29.8,-0.01455,1e-05,1.77893]
[1777763264787,51.66,78715.65,29.8,-0.01453,1e-05,1.77712]
[1777763269832,51.66,78716.88,29.8,-0.01452,1e-05,1.77605]
[1777763274856,51.67,78716.98,29.8,-0.01453,1e-05,1.77671]
[1777763280898,51.67,78716.13,29.8,-0.01455,1e-05,1.77896]
[1777763281908,51.67,78702.2,29.8,-0.01476,1e-05,1.80061]
[1777763286943,51.68,78697.38,29.8,-0.01484,2e-05,1.80863]
[1777763291978,51.68,78694.58,29.8,-0.01489,2e-05,1.8135]
[1777763297090,51.68,78691.54,29.8,-0.01494,2e-05,1.81865]
[1777763297530,51.68,78691.54,29.8,-0.01494,2e-05,1.81865]
[1777763297534,51.68,78691.54,29.8,-0.01494,2e-05,1.81865]
[1777763298051,51.68,78691.52,29.8,-0.01494,2e-05,1.81878]
[1777763304063,51.69,78690.13,29.8,-0.01496,2e-05,1.82164]
[1777763309098,51.69,78698.9,29.8,-0.01484,2e-05,1.80848]
[1777763314132,51.69,78698.57,29.8,-0.01483,2e-05,1.80696]
[1777763319168,51.7,78698.06,29.8,-0.01484,2e-05,1.80829]
[1777763327085,51.7,78697.73,29.8,-0.01485,2e-05,1.80922]
[1777763338301,51.71,78697.79,29.8,-0.01486,2e-05,1.81062]
[1777763343214,51.71,78697.75,29.8,-0.01487,2e-05,1.81106]
[1777763344364,51.71,78697.75,29.8,-0.01487,2e-05,1.81115]
[1777763347392,51.71,78697.75,29.8,-0.01487,2e-05,1.81125]
[1777763347406,51.71,78697.75,29.8,-0.01487,2e-05,1.81125]
[1777763347783,51.71,78697.75,29.8,-0.01487,2e-05,1.81125]
[1777763347789,51.71,78697.75,29.8,-0.01487,2e-05,1.81125]
[1777763353406,51.72,78701.52,29.8,-0.01482,2e-05,1.8062]
[1777763358441,51.72,78703.89,29.8,-0.01479,2e-05,1.80305]
[1777763359536,51.72,78703.89,29.8,-0.01479,2e-05,1.80305]
[1777763365491,51.73,78723.27,29.8,-0.01451,1e-05,1.77417]
[1777763371533,51.73,78723.69,29.8,-0.01449,1e-05,1.77189]
[1777763381889,51.74,78722.28,29.8,-0.01453,1e-05,1.77558]
[1777763388651,51.75,78717.38,29.8,-0.01461,1e-05,1.78433]
[1777763393011,51.75,78717.72,29.8,-0.01461,1e-05,1.78395]
[1777763398722,51.76,78716.67,29.8,-0.01464,1e-05,1.78686]
[1777763403757,51.76,78717.54,29.8,-0.01463,1e-05,1.78625]
[1777763410826,51.77,78718.2,29.8,-0.01463,1e-05,1.78627]
[1777763418882,51.78,78717.72,29.8,-0.01465,1e-05,1.78819]
[1777763426940,51.78,78713.63,29.8,-0.01472,1e-05,1.79568]
[1777763437081,51.79,78713.31,29.8,-0.01473,1e-05,1.7967]
[1777763443052,51.8,78713.44,29.8,-0.01472,1e-05,1.79552]
[1777763448087,51.8,78711.1,29.8,-0.01476,1e-05,1.79981]
[1777763454129,51.81,78710.9,29.8,-0.01477,1e-05,1.80088]
[1777763463192,51.81,78710.66,29.8,-0.01479,1e-05,1.80234]
[1777763470240,51.82,78710.59,29.8,-0.0148,1e-05,1.80326]
[1777763477290,51.82,78710.45,29.8,-0.01481,2e-05,1.80425]
[1777763482325,51.82,78711.15,29.8,-0.0148,1e-05,1.80369]
[1777763487359,51.83,78711.19,29.8,-0.01481,1e-05,1.80413]
[1777763492395,51.83,78711.15,29.8,-0.01479,1e-05,1.8021]
[1777763498630,51.83,78711.15,29.8,-0.01479,1e-05,1.8025]
[1777763499765,51.83,78711.15,29.8,-0.0148,1e-05,1.8027]
[1777763506492,51.84,78711.15,29.8,-0.0148,1e-05,1.80348]
[1777763511966,51.84,78711.15,29.8,-0.0148,1e-05,1.80348]
[1777763513111,51.84,78711.15,29.8,-0.01481,2e-05,1.80405]
[1777763523612,51.85,78711.07,29.8,-0.01482,2e-05,1.80519]
[1777763525469,51.85,78711.07,29.8,-0.01482,2e-05,1.80519]
[1777763526490,51.85,78710.95,29.8,-0.01482,2e-05,1.80555]
[1777763534853,51.85,78710.88,29.8,-0.01483,2e-05,1.8061]
[1777763536186,51.86,78710.88,29.8,-0.01483,2e-05,1.80653]
[1777763544759,51.86,78710.84,29.8,-0.01484,2e-05,1.80736]
[1777763549794,51.86,78718.5,29.8,-0.01473,1e-05,1.79596]
[1777763554829,51.87,78721.21,29.8,-0.01468,1e-05,1.78982]
[1777763559864,51.87,78720.79,29.8,-0.01469,1e-05,1.791]
[1777763562101,51.87,78720.86,29.8,-0.01469,1e-05,1.79099]
[1777763562885,51.87,78746.99,29.8,-0.0143,1e-05,1.75133]
[1777763567916,51.88,78751.11,29.8,-0.01425,1e-05,1.74581]
[1777763570162,51.88,78758.86,29.8,-0.01414,1e-05,1.73473]
[1777763575977,51.89,78759.52,29.8,-0.01415,1e-05,1.735]
[1777763581013,51.89,78759.79,29.8,-0.01415,1e-05,1.73564]
[1777763586049,51.9,78760.0,29.8,-0.01416,1e-05,1.73638]
[1777763591112,51.91,78760.24,29.8,-0.01417,1e-05,1.73707]
[1777763597128,51.92,78760.99,29.8,-0.01417,1e-05,1.73721]
[1777763603168,51.92,78759.13,29.8,-0.01421,1e-05,1.74125]
[1777763608202,51.93,78755.04,29.8,-0.01428,1e-05,1.74843]
[1777763615252,51.94,78754.93,29.8,-0.01427,1e-05,1.74743]
[1777763620287,51.95,78752.35,29.8,-0.01432,1e-05,1.75232]
[1777763625322,51.95,78745.88,29.8,-0.01442,1e-05,1.76306]
[1777763632371,51.96,78744.34,29.8,-0.01445,1e-05,1.76665]
[1777763637406,51.96,78741.54,29.8,-0.0145,1e-05,1.77181]
[1777763642441,51.97,78741.78,29.8,-0.01451,1e-05,1.77233]
[1777763647476,51.98,78742.34,29.8,-0.01451,1e-05,1.77238]
[1777763656538,51.99,78742.31,29.8,-0.01453,1e-05,1.77405]
[1777763661574,51.99,78740.82,29.8,-0.01456,1e-05,1.77721]
[1777763666609,52.0,78740.08,29.8,-0.01458,1e-05,1.77921]
[1777763678693,52.01,78739.84,29.8,-0.01458,1e-05,1.77898]
[1777763679372,52.01,78739.84,29.8,-0.01458,1e-05,1.77898]
[1777763680546,52.01,78739.84,29.8,-0.01458,1e-05,1.77914]
[1777763686749,52.02,78739.29,29.8,-0.0146,1e-05,1.7811]
[1777763689136,52.02,78739.33,29.8,-0.0146,1e-05,1.78119]
[1777763690323,52.02,78739.36,29.8,-0.0146,1e-05,1.78146]
[1777763695812,52.03,78739.36,29.8,-0.01461,1e-05,1.78239]
[1777763700847,52.03,78740.01,29.8,-0.01461,1e-05,1.78215]
[1777763705881,52.04,78743.78,29.8,-0.01456,1e-05,1.77718]
[1777763710919,52.04,78749.58,29.8,-0.01448,1e-05,1.76917]
[1777763715954,52.05,78749.61,29.8,-0.01449,1e-05,1.77011]
[1777763720990,52.05,78750.24,29.8,-0.01449,1e-05,1.76994]
[1777763726028,52.06,78749.95,29.8,-0.0145,1e-05,1.77116]
[1777763736099,52.07,78749.95,29.8,-0.0145,1e-05,1.77012]
[1777763741134,52.07,78742.54,29.8,-0.01461,1e-05,1.78214]
[1777763746169,52.07,78740.48,29.8,-0.01465,1e-05,1.78595]
[1777763752210,52.08,78739.73,29.8,-0.01467,1e-05,1.78787]
[1777763760267,52.09,78738.96,29.8,-0.01469,1e-05,1.79008]
[1777763766310,52.09,78739.21,29.8,-0.01469,1e-05,1.79048]
[1777763769885,52.09,78739.24,29.8,-0.01469,1e-05,1.79069]
[1777763775372,52.1,78738.07,29.8,-0.01472,1e-05,1.7934]
[1777763780407,52.1,78730.51,29.8,-0.01484,1e-05,1.80564]
[1777763781325,52.1,78730.51,29.8,-0.01484,1e-05,1.80564]
[1777763787456,52.11,78730.23,29.8,-0.01485,1e-05,1.80681]
[1777763793498,52.11,78727.45,29.8,-0.01488,1e-05,1.8091]
[1777763799540,52.11,78727.55,29.8,-0.01488,2e-05,1.80953]
[1777763804575,52.12,78728.27,29.8,-0.01487,1e-05,1.8089]
[1777763813639,52.12,78728.27,29.8,-0.01488,1e-05,1.80976]
[1777763819316,52.12,78728.27,29.8,-0.01488,1e-05,1.80976]
[1777763820340,52.12,78728.27,29.8,-0.01488,1e-05,1.80976]
[1777763825724,52.13,78726.48,29.8,-0.01492,2e-05,1.81361]
[1777763830759,52.13,78726.27,29.8,-0.01493,2e-05,1.81435]
[1777763834815,52.13,78726.42,29.8,-0.01493,2e-05,1.81436]
[1777763835862,52.13,78725.26,29.8,-0.01494,2e-05,1.81624]
[1777763837807,52.14,78742.64,29.8,-0.01469,1e-05,1.78973]
[1777763841342,52.14,78742.66,29.8,-0.01469,1e-05,1.78995]
[1777763849892,52.15,78754.33,29.8,-0.01453,1e-05,1.77361]
[1777763854927,52.15,78753.53,29.8,-0.01453,1e-05,1.77304]
[1777763859961,52.16,78750.9,29.8,-0.01458,1e-05,1.77782]
[1777763864997,52.16,78750.93,29.8,-0.01458,1e-05,1.77853]
[1777763872046,52.17,78751.42,29.8,-0.01459,1e-05,1.77883]
[1777763878088,52.17,78750.55,29.8,-0.01461,1e-05,1.78105]
[1777763884129,52.18,78750.14,29.8,-0.01462,1e-05,1.78253]
[1777763890172,52.18,78750.14,29.8,-0.01463,1e-05,1.78338]
[1777763892186,52.19,78737.81,29.8,-0.01482,1e-05,1.8027]
[1777763898229,52.19,78736.83,29.8,-0.01484,1e-05,1.80483]
[1777763900885,52.19,78734.12,29.8,-0.01488,1e-05,1.80921]
[1777763906284,52.19,78733.73,29.8,-0.01489,1e-05,1.81039]
[1777763911320,52.2,78733.57,29.8,-0.01488,1e-05,1.80851]
[1777763911462,52.2,78733.57,29.8,-0.01488,1e-05,1.80851]
[1777763917362,52.2,78738.68,29.8,-0.01481,1e-05,1.8013]
[1777763918075,52.2,78738.68,29.8,-0.01481,1e-05,1.8013]
[1777763918369,52.2,78739.36,29.8,-0.0148,1e-05,1.80037]
[1777763918885,52.2,78739.36,29.8,-0.0148,1e-05,1.80037]
[1777763920383,52.2,78738.11,29.8,-0.01482,1e-05,1.80253]
[1777763926425,52.21,78739.08,29.8,-0.01481,1e-05,1.8017]
[1777763932467,52.21,78738.35,29.8,-0.01483,1e-05,1.80349]
[1777763936616,52.21,78738.42,29.8,-0.01483,1e-05,1.8037]
[1777763944758,52.22,78738.9,29.8,-0.01483,1e-05,1.8035]
[1777763944758,52.22,78738.9,29.8,-0.01483,1e-05,1.8035]
[1777763946065,52.22,78738.9,29.8,-0.01483,1e-05,1.80393]
[1777763952608,52.23,78737.58,29.8,-0.01486,1e-05,1.80679]
[1777763959657,52.23,78737.3,29.8,-0.01487,1e-05,1.80791]
[1777763967713,52.23,78733.86,29.8,-0.01493,2e-05,1.81401]
[1777763972748,52.24,78734.06,29.8,-0.01491,2e-05,1.81153]
[1777763979800,52.24,78734.15,29.8,-0.01492,2e-05,1.81203]
[1777763985742,52.24,78733.32,29.8,-0.01493,2e-05,1.8136]
[1777763986971,52.24,78733.32,29.8,-0.01493,2e-05,1.81388]
[1777763995914,52.25,78733.41,29.8,-0.01494,2e-05,1.8147]
[1777764000949,52.25,78733.32,29.8,-0.01495,2e-05,1.81531]
[1777764005984,52.26,78723.48,29.8,-0.0151,2e-05,1.83098]
[1777764012027,52.26,78723.49,29.8,-0.0151,2e-05,1.83134]
[1777764018071,52.26,78723.34,29.8,-0.01511,2e-05,1.83194]
[1777764023106,52.26,78724.11,29.8,-0.0151,2e-05,1.83102]
[1777764028141,52.26,78724.15,29.8,-0.0151,2e-05,1.83124]
[1777764032169,52.27,78735.46,29.8,-0.01491,1e-05,1.81133]
[1777764037204,52.27,78736.54,29.8,-0.0149,1e-05,1.81009]
[1777764042239,52.27,78736.76,29.8,-0.0149,1e-05,1.81019]
[1777764042593,52.27,78736.76,29.8,-0.0149,1e-05,1.81019]
[1777764048280,52.27,78736.01,29.8,-0.01492,2e-05,1.81188]
[1777764053605,52.28,78734.95,29.8,-0.01494,2e-05,1.81394]
[1777764059358,52.28,78734.55,29.8,-0.01495,2e-05,1.81513]
[1777764064392,52.28,78734.62,29.8,-0.01495,2e-05,1.81541]
[1777764069427,52.29,78734.84,29.8,-0.01495,2e-05,1.81546]
[1777764076477,52.29,78734.83,29.8,-0.01496,2e-05,1.81601]
[1777764081511,52.29,78734.75,29.8,-0.01496,2e-05,1.81651]
[1777764089568,52.29,78734.81,29.8,-0.01497,2e-05,1.81701]
[1777764095610,52.3,78734.89,29.8,-0.01495,2e-05,1.81472]
[1777764100653,52.3,78740.74,29.8,-0.01487,1e-05,1.80613]
[1777764105682,52.3,78740.47,29.8,-0.01488,1e-05,1.80699]
[1777764110717,52.31,78740.5,29.8,-0.01488,1e-05,1.80737]
[1777764117766,52.31,78741.92,29.8,-0.01486,1e-05,1.80578]
[1777764122802,52.31,78745.31,29.8,-0.01482,1e-05,1.80101]
[1777764129851,52.32,78744.8,29.8,-0.01483,1e-05,1.80245]
[1777764134886,52.32,78745.12,29.8,-0.01483,1e-05,1.80243]
[1777764139921,52.32,78745.18,29.8,-0.01483,1e-05,1.80282]
[1777764144955,52.32,78745.4,29.8,-0.01484,1e-05,1.80296]
[1777764149992,52.33,78746.21,29.8,-0.01483,1e-05,1.8022]
[1777764150999,52.33,78758.0,29.8,-0.01465,1e-05,1.78427]
[1777764153846,52.33,78766.12,29.8,-0.01452,1e-05,1.76965]
[1777764154021,52.33,78766.29,29.8,-0.01452,1e-05,1.76955]
[1777764155894,52.33,78766.29,29.8,-0.01452,1e-05,1.76955]
[1777764155932,52.33,78766.29,29.8,-0.01451,1e-05,1.76878]
[1777764161070,52.33,78759.56,29.8,-0.01462,1e-05,1.77979]
[1777764166105,52.34,78754.18,29.8,-0.0147,1e-05,1.78867]
[1777764171140,52.34,78754.83,29.8,-0.0147,1e-05,1.78834]
[1777764177735,52.34,78752.56,29.8,-0.01474,1e-05,1.7926]
[1777764181970,52.35,78750.74,29.8,-0.01477,1e-05,1.7959]
[1777764182219,52.35,78750.91,29.8,-0.01477,1e-05,1.79576]
[1777764187256,52.34,78751.11,29.8,-0.01475,1e-05,1.79337]
[1777764187746,52.34,78751.11,29.8,-0.01475,1e-05,1.79337]
[1777764194305,52.32,78749.71,29.8,-0.01474,1e-05,1.79262]
[1777764199340,52.31,78749.29,29.8,-0.01473,1e-05,1.79123]
[1777764204375,52.29,78749.02,29.8,-0.01471,1e-05,1.78961]
[1777764209410,52.28,78748.93,29.8,-0.01469,1e-05,1.78774]
[1777764215451,52.27,78749.04,29.8,-0.01465,1e-05,1.78263]
[1777764220487,52.25,78748.93,29.8,-0.01463,1e-05,1.78049]
[1777764225521,52.24,78749.02,29.8,-0.01461,1e-05,1.77845]
[1777764230557,52.23,78748.94,29.8,-0.01459,1e-05,1.77669]
[1777764235591,52.22,78749.01,29.8,-0.01457,1e-05,1.77473]
[1777764241634,52.2,78748.98,29.8,-0.01455,1e-05,1.77257]
[1777764246669,52.19,78748.68,29.8,-0.01454,1e-05,1.77121]
[1777764251704,52.18,78748.63,29.8,-0.01452,1e-05,1.76949]
[1777764263791,52.15,78748.49,29.8,-0.01449,1e-05,1.76546]
[1777764268830,52.14,78748.49,29.8,-0.01447,1e-05,1.76372]
[1777764273864,52.13,78753.28,29.8,-0.01436,1e-05,1.75222]
[1777764283799,52.13,78753.14,29.8,-0.01436,1e-05,1.75178]
[1777764283900,52.11,78753.14,29.8,-0.01433,1e-05,1.74922]
[1777764286644,52.11,78752.68,29.8,-0.01434,1e-05,1.75013]
[1777764286738,52.11,78752.15,29.8,-0.01435,1e-05,1.75137]
[1777764287261,52.11,78752.15,29.8,-0.01435,1e-05,1.75137]
[1777764287302,52.11,78750.01,29.8,-0.01439,1e-05,1.7546]
[1777764287992,52.11,78750.01,29.8,-0.01439,1e-05,1.7546]
[1777764288051,52.12,78749.49,29.8,-0.0144,1e-05,1.7556]
[1777764294005,52.1,78749.22,29.8,-0.01438,1e-05,1.75404]
[1777764299040,52.09,78749.48,29.8,-0.01436,1e-05,1.75202]
[1777764305930,52.09,78754.66,29.8,-0.01427,1e-05,1.74295]
[1777764306791,52.09,78754.66,29.8,-0.01427,1e-05,1.74295]
[1777764306089,52.08,78752.99,29.8,-0.01429,1e-05,1.74454]
[1777764307344,52.08,78752.99,29.8,-0.01429,1e-05,1.74454]
[1777764315152,52.09,78753.6,29.8,-0.0143,1e-05,1.7457]
[1777764321193,52.1,78753.78,29.8,-0.01431,1e-05,1.74678]
[1777764328242,52.11,78753.74,29.8,-0.01433,1e-05,1.7484]
[1777764330205,52.11,78753.78,29.8,-0.01433,1e-05,1.74856]
[1777764331218,52.11,78753.74,29.8,-0.01433,1e-05,1.74884]
[1777764333585,52.12,78753.78,29.8,-0.01431,1e-05,1.74666]
[1777764333686,52.12,78753.71,29.8,-0.01432,1e-05,1.74721]
[1777764336823,52.12,78753.71,29.8,-0.01432,1e-05,1.74689]
[1777764337306,52.11,78753.64,29.8,-0.01431,1e-05,1.74636]
[1777764338120,52.11,78753.64,29.8,-0.01431,1e-05,1.74636]
[1777764338313,52.11,78753.67,29.8,-0.01431,1e-05,1.74653]
[1777764344355,52.1,78753.64,29.8,-0.01429,1e-05,1.74468]
[1777764350423,52.09,78753.61,29.8,-0.01428,1e-05,1.74347]
[1777764350907,52.09,78753.72,29.8,-0.01428,1e-05,1.74268]
[1777764351636,52.09,78753.72,29.8,-0.01428,1e-05,1.74268]
[1777764351736,52.09,78753.72,29.8,-0.01428,1e-05,1.7426]
[1777764355432,52.09,78753.72,29.8,-0.01428,1e-05,1.7426]
[1777764355472,52.09,78753.72,29.8,-0.01428,1e-05,1.74328]
[1777764356949,52.09,78753.68,29.8,-0.01428,1e-05,1.74303]
[1777764356963,52.09,78753.68,29.8,-0.01428,1e-05,1.74272]
[1777764359827,52.09,78753.68,29.8,-0.01428,1e-05,1.74272]
[1777764359863,52.09,78753.77,29.8,-0.01428,1e-05,1.74326]
[1777764368523,52.08,78753.8,29.8,-0.01426,1e-05,1.74073]
[1777764373842,52.08,78753.84,29.8,-0.01425,1e-05,1.74005]
[1777764383628,52.05,78763.69,29.8,-0.01407,1e-05,1.72145]
[1777764388664,52.04,78768.94,29.8,-0.01398,1e-05,1.71205]
[1777764391685,52.04,78779.82,29.8,-0.0138,1e-05,1.69272]
[1777764396720,52.03,78780.36,29.8,-0.01378,1e-05,1.69082]
[1777764401755,52.02,78779.67,29.8,-0.01378,1e-05,1.69071]
[1777764409811,52.01,78778.61,29.8,-0.01378,1e-05,1.6904]
[1777764414846,52.0,78778.74,29.8,-0.01377,1e-05,1.68904]
[1777764419881,51.99,78778.77,29.8,-0.01375,1e-05,1.68781]
[1777764424915,51.99,78778.87,29.8,-0.01374,1e-05,1.68649]
[1777764433979,51.97,78778.9,29.8,-0.01372,1e-05,1.68433]
[1777764439014,51.97,78779.92,29.8,-0.0137,1e-05,1.68166]
[1777764444050,51.96,78780.27,29.8,-0.01368,1e-05,1.68]
[1777764449088,51.95,78780.27,29.8,-0.01367,1e-05,1.67885]
[1777764454120,51.94,78784.26,29.8,-0.01358,1e-05,1.6694]
[1777764460161,51.94,78786.63,29.8,-0.01354,1e-05,1.66471]
[1777764466203,51.93,78786.59,29.8,-0.01353,1e-05,1.66356]
[1777764471239,51.92,78790.65,29.8,-0.01346,1e-05,1.65667]
[1777764476274,51.91,78791.25,29.8,-0.01345,1e-05,1.65487]
[1777764481309,51.91,78791.31,29.8,-0.01344,1e-05,1.65386]
[1777764486344,51.9,78791.07,29.8,-0.01343,1e-05,1.6533]
[1777764491378,51.9,78791.12,29.8,-0.01342,1e-05,1.65232]
[1777764497420,51.89,78791.19,29.8,-0.01341,1e-05,1.65115]
[1777764503044,51.89,78791.82,29.8,-0.0134,1e-05,1.64972]
[1777764510254,51.88,78791.83,29.8,-0.01339,1e-05,1.64918]
[1777764519575,51.87,78792.18,29.8,-0.01334,1e-05,1.64354]
[1777764528638,51.86,78793.95,29.8,-0.01331,1e-05,1.63956]
[1777764533674,51.85,78793.89,29.8,-0.0133,1e-05,1.63889]
[1777764539716,51.85,78795.49,29.8,-0.01327,1e-05,1.63572]
[1777764548783,51.84,78795.17,29.8,-0.01326,1e-05,1.63492]
[1777764554575,51.83,78795.16,29.8,-0.01326,1e-05,1.63425]
[1777764561873,51.83,78796.51,29.8,-0.01323,1e-05,1.6311]
[1777764562574,51.83,78796.51,29.8,-0.01323,1e-05,1.6311]
[1777764562881,51.83,78798.34,29.8,-0.0132,1e-05,1.62888]
[1777764563180,51.83,78798.34,29.8,-0.0132,1e-05,1.62888]
[1777764563888,51.83,78798.22,29.8,-0.0132,1e-05,1.62892]
[1777764564917,51.83,78798.22,29.8,-0.0132,1e-05,1.62892]
[1777764564983,51.83,78798.24,29.8,-0.0132,1e-05,1.62877]
[1777764570937,51.84,78800.76,29.8,-0.01319,1e-05,1.62756]
[1777764571907,51.84,78800.76,29.8,-0.01319,1e-05,1.62756]
[1777764571943,51.84,78799.9,29.8,-0.01319,1e-05,1.62675]
[1777764572843,51.84,78799.9,29.8,-0.01319,1e-05,1.62675]
[1777764572950,51.84,78799.02,29.8,-0.0132,1e-05,1.62789]
[1777764573697,51.84,78799.02,29.8,-0.0132,1e-05,1.62789]
[1777764573958,51.85,78799.05,29.8,-0.0132,1e-05,1.62825]
[1777764575865,51.85,78799.05,29.8,-0.0132,1e-05,1.62825]
[1777764575935,51.85,78799.05,29.8,-0.0132,1e-05,1.62825]
[1777764575972,51.84,78799.3,29.8,-0.0132,1e-05,1.62764]
[1777764578275,51.84,78799.3,29.8,-0.0132,1e-05,1.62764]
[1777764578278,51.84,78799.3,29.8,-0.0132,1e-05,1.62764]
[1777764582777,51.86,78797.32,29.8,-0.01325,1e-05,1.63288]
[1777764583021,51.86,78797.39,29.8,-0.01325,1e-05,1.63317]
[1777764583386,51.86,78797.39,29.8,-0.01325,1e-05,1.63317]
[1777764584028,51.87,78797.54,29.8,-0.01325,1e-05,1.63335]
[1777764586472,51.87,78797.54,29.8,-0.01325,1e-05,1.63335]
[1777764586574,51.87,78797.54,29.8,-0.01326,1e-05,1.63413]
[1777764589015,51.87,78797.54,29.8,-0.01326,1e-05,1.63413]
[1777764589380,51.87,78797.54,29.8,-0.01325,1e-05,1.63373]
[1777764595104,51.86,78798.88,29.8,-0.01323,1e-05,1.63101]
[1777764600140,51.86,78799.7,29.8,-0.01321,1e-05,1.62919]
[1777764600613,51.86,78799.7,29.8,-0.01321,1e-05,1.62919]
[1777764601804,51.86,78801.03,29.8,-0.01319,1e-05,1.62716]
[1777764607193,51.85,78811.2,29.8,-0.01305,1e-05,1.61203]
[1777764612227,51.85,78814.32,29.8,-0.013,1e-05,1.60716]
[1777764617263,51.85,78816.7,29.8,-0.01297,1e-05,1.60337]
[1777764623304,51.85,78816.45,29.8,-0.01296,1e-05,1.60325]
[1777764626501,51.84,78816.38,29.8,-0.01296,1e-05,1.60327]
[1777764626602,51.84,78816.38,29.8,-0.01296,1e-05,1.60312]
[1777764632369,51.86,78815.7,29.8,-0.01298,1e-05,1.6043]
[1777764637403,51.88,78815.87,29.8,-0.013,1e-05,1.60624]
[1777764643446,51.89,78815.84,29.8,-0.01302,1e-05,1.60889]
[1777764649488,51.91,78815.77,29.8,-0.01305,1e-05,1.61156]
[1777764651502,51.92,78792.58,29.8,-0.01337,1e-05,1.64556]
[1777764657543,51.93,78790.7,29.8,-0.01342,1e-05,1.65046]
[1777764662579,51.94,78790.3,29.8,-0.01344,1e-05,1.6528]
[1777764669765,51.95,78788.51,29.8,-0.01348,1e-05,1.65678]
[1777764670607,51.96,78788.51,29.8,-0.01349,1e-05,1.65781]
[1777764673655,51.97,78801.25,29.8,-0.01332,1e-05,1.64077]
[1777764677976,51.97,78811.42,29.8,-0.01319,1e-05,1.62731]
[1777764677981,51.98,78811.55,29.8,-0.0132,1e-05,1.62751]
[1777764678819,51.98,78811.55,29.8,-0.0132,1e-05,1.62751]
[1777764678920,51.98,78811.88,29.8,-0.0132,1e-05,1.62743]
[1777764679398,51.98,78811.88,29.8,-0.0132,1e-05,1.62743]
[1777764679698,51.98,78811.44,29.8,-0.0132,1e-05,1.62793]
[1777764680939,51.98,78811.44,29.8,-0.0132,1e-05,1.62793]
[1777764681041,51.98,78807.78,29.8,-0.01325,1e-05,1.63288]
[1777764687754,51.99,78807.09,29.8,-0.01328,1e-05,1.63616]
[1777764692793,52.0,78806.92,29.8,-0.01328,1e-05,1.63587]
[1777764699842,52.02,78810.11,29.8,-0.01326,1e-05,1.6341]
[1777764704879,52.03,78809.71,29.8,-0.01329,1e-05,1.63667]
[1777764710922,52.05,78805.08,29.8,-0.01337,1e-05,1.64565]
[1777764711274,52.05,78805.08,29.8,-0.01337,1e-05,1.64565]
[1777764716964,52.06,78804.94,29.8,-0.0134,1e-05,1.64815]
[1777764720348,52.07,78804.71,29.8,-0.01341,1e-05,1.64925]
[1777764720992,52.07,78804.74,29.8,-0.01341,1e-05,1.64998]
[1777764726034,52.07,78805.55,29.8,-0.01339,1e-05,1.64796]
[1777764731068,52.06,78805.51,29.8,-0.01339,1e-05,1.64732]
[1777764731294,52.06,78805.51,29.8,-0.01339,1e-05,1.64732]
[1777764741138,52.06,78805.53,29.8,-0.01337,1e-05,1.64592]
[1777764748187,52.05,78805.56,29.8,-0.01337,1e-05,1.64493]
[1777764755237,52.04,78805.33,29.8,-0.01334,1e-05,1.64187]
[1777764760271,52.04,78806.87,29.8,-0.01331,1e-05,1.63902]
[1777764765306,52.03,78808.0,29.8,-0.01329,1e-05,1.63679]
[1777764770342,52.03,78809.65,29.8,-0.01326,1e-05,1.63384]
[1777764775953,52.03,78808.94,29.8,-0.01327,1e-05,1.6344]
[1777764782426,52.02,78809.3,29.8,-0.01326,1e-05,1.63296]
[1777764788770,52.02,78809.33,29.8,-0.01325,1e-05,1.63269]
[1777764794510,52.01,78807.72,29.8,-0.01326,1e-05,1.63387]
[1777764799544,52.01,78807.84,29.8,-0.01326,1e-05,1.63313]
[1777764805586,52.01,78809.02,29.8,-0.01324,1e-05,1.63078]
[1777764810621,52.0,78808.87,29.8,-0.01323,1e-05,1.63045]
[1777764814387,52.0,78808.32,29.8,-0.01322,1e-05,1.62846]
[1777764814393,52.0,78808.32,29.8,-0.01322,1e-05,1.62846]
[1777764820693,51.99,78801.65,29.8,-0.0133,1e-05,1.63718]
[1777764825489,51.99,78800.55,29.8,-0.01331,1e-05,1.63837]
[1777764825536,51.99,78800.55,29.8,-0.01331,1e-05,1.63837]
[1777764827491,51.99,78800.55,29.8,-0.01331,1e-05,1.63811]
[1777764827538,51.99,78800.55,29.8,-0.01331,1e-05,1.63811]
[1777764832776,51.98,78791.53,29.8,-0.01342,1e-05,1.65007]
[1777764834840,51.98,78791.7,29.8,-0.01342,1e-05,1.64967]
[1777764836407,51.98,78789.66,29.8,-0.01345,1e-05,1.6523]
[1777764841839,51.97,78789.04,29.8,-0.01345,1e-05,1.65223]
[1777764846875,51.97,78788.83,29.8,-0.01344,1e-05,1.65173]
[1777764851910,51.96,78788.88,29.8,-0.01343,1e-05,1.65085]
[1777764856945,51.96,78788.3,29.8,-0.01343,1e-05,1.6509]
[1777764861979,51.95,78787.17,29.8,-0.01344,1e-05,1.65172]
[1777764867014,51.95,78786.92,29.8,-0.01344,1e-05,1.65124]
[1777764872050,51.94,78786.96,29.8,-0.01341,1e-05,1.64785]
[1777764877085,51.94,78784.74,29.8,-0.01343,1e-05,1.65021]
[1777764882120,51.93,78784.26,29.8,-0.01343,1e-05,1.65003]
[1777764885381,51.93,78784.33,29.8,-0.01343,1e-05,1.64957]
[1777764885427,51.93,78784.33,29.8,-0.01342,1e-05,1.64922]
[1777764887048,51.93,78784.33,29.8,-0.01342,1e-05,1.64922]
[1777764887149,51.93,78784.33,29.8,-0.01343,1e-05,1.64957]
[1777764890634,51.93,78783.84,29.8,-0.01343,1e-05,1.65045]
[1777764891345,51.93,78783.84,29.8,-0.01343,1e-05,1.65045]
[1777764897225,51.92,78782.36,29.8,-0.01344,1e-05,1.65148]
[1777764902260,51.92,78786.56,29.8,-0.01338,1e-05,1.64467]
[1777764909308,51.91,78786.19,29.8,-0.01337,1e-05,1.64384]
[1777764914344,51.9,78786.14,29.8,-0.01336,1e-05,1.64307]
[1777764919379,51.9,78789.13,29.8,-0.01331,1e-05,1.63794]
[1777764925421,51.89,78789.14,29.8,-0.01331,1e-05,1.63698]
[1777764931463,51.88,78789.63,29.8,-0.01327,1e-05,1.63288]
[1777764933158,51.88,78789.63,29.8,-0.01327,1e-05,1.63288]
[1777764933702,51.88,78788.99,29.8,-0.01328,1e-05,1.6335]
[1777764939519,51.88,78788.52,29.8,-0.01327,1e-05,1.63327]
[1777764944554,51.87,78788.5,29.8,-0.01327,1e-05,1.63255]
[1777764949719,51.87,78788.46,29.8,-0.01326,1e-05,1.63201]
[1777764957649,51.86,78788.39,29.8,-0.01325,1e-05,1.63079]
[1777764962784,51.86,78788.56,29.8,-0.01325,1e-05,1.63011]
[1777764968192,51.85,78788.49,29.8,-0.01324,1e-05,1.62963]
[1777764974785,51.84,78783.92,29.8,-0.01329,1e-05,1.63476]
[1777764979810,51.84,78778.6,29.8,-0.01336,1e-05,1.64162]
[1777764985401,51.83,78771.48,29.8,-0.01345,1e-05,1.65126]
[1777764985884,51.83,78768.02,29.8,-0.01349,1e-05,1.65592]
[1777764987805,51.83,78767.78,29.8,-0.01349,1e-05,1.65609]
[1777764987904,51.83,78767.78,29.8,-0.01349,1e-05,1.65609]
[1777764994290,51.82,78768.64,29.8,-0.01345,1e-05,1.65126]
[1777764995314,51.82,78768.59,29.8,-0.01345,1e-05,1.65099]
[1777765000957,51.81,78765.96,29.8,-0.01348,1e-05,1.65376]
[1777765005991,51.81,78760.92,29.8,-0.01354,1e-05,1.66018]
[1777765006616,51.81,78760.92,29.8,-0.01354,1e-05,1.66018]
[1777765006636,51.81,78760.92,29.8,-0.01354,1e-05,1.66018]
[1777765012292,51.8,78752.9,29.8,-0.01364,1e-05,1.67093]
[1777765012295,51.8,78752.9,29.8,-0.01364,1e-05,1.67093]
[1777765012853,51.8,78752.9,29.8,-0.01364,1e-05,1.67053]
[1777765018077,51.79,78745.96,29.8,-0.01373,1e-05,1.6797]
[1777765023112,51.79,78744.08,29.8,-0.01374,1e-05,1.68142]
[1777765025227,51.78,78742.97,29.8,-0.01376,1e-05,1.68284]
[1777765026877,51.78,78742.82,29.8,-0.01375,1e-05,1.68264]
[1777765032176,51.77,78742.59,29.8,-0.01375,1e-05,1.68172]
[1777765037537,51.77,78742.66,29.8,-0.01373,1e-05,1.6806]
[1777765047281,51.75,78745.35,29.8,-0.01368,1e-05,1.6747]
[1777765053323,51.75,78744.78,29.8,-0.01366,1e-05,1.67191]
[1777765058358,51.74,78750.8,29.8,-0.01356,1e-05,1.66203]
[1777765063393,51.74,78753.25,29.8,-0.01352,1e-05,1.65765]
[1777765067468,51.74,78753.25,29.8,-0.01352,1e-05,1.65765]
[1777765073463,51.72,78745.51,29.8,-0.01361,1e-05,1.66736]
[1777765078498,51.72,78744.99,29.8,-0.01361,1e-05,1.66725]
[1777765084526,51.71,78744.97,29.8,-0.01361,1e-05,1.6666]
[1777765089575,51.71,78735.45,29.8,-0.01373,1e-05,1.67929]
[1777765094611,51.7,78735.19,29.8,-0.01372,1e-05,1.6787]
[1777765100654,51.69,78735.07,29.8,-0.01371,1e-05,1.67771]
[1777765105689,51.69,78728.07,29.8,-0.0138,1e-05,1.68706]
[1777765111089,51.68,78728.0,29.8,-0.0138,1e-05,1.68632]
[1777765117773,51.67,78728.48,29.8,-0.01375,1e-05,1.68145]
[1777765122808,51.66,78728.07,29.8,-0.01375,1e-05,1.68106]
[1777765130693,51.66,78727.86,29.8,-0.01375,1e-05,1.68097]
[1777765135899,51.65,78731.77,29.8,-0.01367,1e-05,1.67307]
[1777765140934,51.64,78732.02,29.8,-0.01366,1e-05,1.67178]
[1777765151003,51.63,78732.21,29.8,-0.01364,1e-05,1.66968]
[1777765156041,51.62,78731.76,29.8,-0.01364,1e-05,1.66943]
[1777765161076,51.62,78731.64,29.8,-0.01363,1e-05,1.6687]
[1777765166111,51.61,78727.23,29.8,-0.01369,1e-05,1.67426]
[1777765173159,51.6,78716.95,29.8,-0.0138,1e-05,1.68561]
[1777765178195,51.6,78715.27,29.8,-0.01381,1e-05,1.68703]
[1777765183230,51.59,78715.3,29.8,-0.0138,1e-05,1.68592]
[1777765188265,51.58,78715.28,29.8,-0.01379,1e-05,1.68489]
[1777765193300,51.58,78713.47,29.8,-0.01381,1e-05,1.68652]
[1777765199342,51.57,78712.61,29.8,-0.01381,1e-05,1.68653]
[1777765204382,51.56,78709.36,29.8,-0.01385,1e-05,1.69032]
[1777765210429,51.55,78709.08,29.8,-0.01384,1e-05,1.68946]
[1777765216470,51.55,78708.99,29.8,-0.01383,1e-05,1.68834]
[1777765222513,51.54,78714.52,29.8,-0.01374,1e-05,1.67893]
[1777765228554,51.53,78714.86,29.8,-0.01372,1e-05,1.67712]
[1777765233589,51.52,78712.25,29.8,-0.01373,1e-05,1.67756]
[1777765240639,51.52,78712.31,29.8,-0.01372,1e-05,1.67617]
[1777765245674,51.51,78709.8,29.8,-0.01374,1e-05,1.67897]
[1777765253730,51.5,78709.48,29.8,-0.01373,1e-05,1.6779]
[1777765259247,51.5,78709.32,29.8,-0.01373,1e-05,1.67775]
[1777765267828,51.48,78707.33,29.8,-0.01374,1e-05,1.67831]
[1777765272863,51.48,78708.27,29.8,-0.01371,1e-05,1.67592]
[1777765278930,51.47,78711.55,29.8,-0.01366,1e-05,1.66989]
[1777765284972,51.46,78711.99,29.8,-0.01364,1e-05,1.6681]
[1777765290837,51.46,78711.99,29.8,-0.01364,1e-05,1.6681]
[1777765299070,51.44,78711.86,29.8,-0.0136,1e-05,1.66317]
[1777765305203,51.44,78711.86,29.8,-0.0136,1e-05,1.66317]
[1777765311154,51.43,78711.39,29.8,-0.01358,1e-05,1.66165]
[1777765316189,51.42,78711.15,29.8,-0.01358,1e-05,1.66108]
[1777765322231,51.42,78711.45,29.8,-0.01356,1e-05,1.65955]
[1777765325232,51.41,78710.78,29.8,-0.01357,1e-05,1.66017]
[1777765325511,51.41,78710.78,29.8,-0.01357,1e-05,1.66017]
[1777765326898,51.41,78710.78,29.8,-0.01357,1e-05,1.65999]
[1777765326935,51.41,78710.78,29.8,-0.01357,1e-05,1.65999]
[1777765335322,51.4,78710.72,29.8,-0.01355,1e-05,1.65828]
[1777765343379,51.39,78710.51,29.8,-0.01354,1e-05,1.65717]
[1777765348414,51.39,78710.47,29.8,-0.01353,1e-05,1.65636]
[1777765353449,51.38,78710.37,29.8,-0.01351,1e-05,1.65316]
[1777765358484,51.38,78710.12,29.8,-0.0135,1e-05,1.65269]
[1777765368553,51.37,78710.12,29.8,-0.01349,1e-05,1.65104]
[1777765373589,51.36,78703.6,29.8,-0.01357,1e-05,1.65979]
[1777765380637,51.35,78703.13,29.8,-0.01356,1e-05,1.65922]
[1777765388763,51.35,78702.34,29.8,-0.01357,1e-05,1.6595]
[1777765394736,51.33,78699.21,29.8,-0.01359,1e-05,1.66229]
[1777765399771,51.33,78699.25,29.8,-0.01359,1e-05,1.66131]
[1777765407406,51.32,78699.18,29.8,-0.01358,1e-05,1.66086]
[1777765412862,51.31,78699.18,29.8,-0.01354,1e-05,1.65654]
[1777765417896,51.31,78699.5,29.8,-0.01353,1e-05,1.65517]
[1777765423804,51.31,78699.5,29.8,-0.01353,1e-05,1.65517]
[1777765429188,51.3,78699.5,29.8,-0.01351,1e-05,1.65342]
[1777765436032,51.29,78697.78,29.8,-0.01353,1e-05,1.65454]
[1777765438386,51.29,78696.51,29.8,-0.01354,1e-05,1.65623]
[1777765438390,51.29,78696.51,29.8,-0.01354,1e-05,1.65623]
[1777765445119,51.28,78696.18,29.8,-0.01354,1e-05,1.65654]
[1777765455469,51.28,78694.72,29.8,-0.01357,1e-05,1.65869]
[1777765455570,51.28,78694.72,29.8,-0.01357,1e-05,1.65869]
[1777765464384,51.28,78694.54,29.8,-0.01357,1e-05,1.65896]
[1777765464384,51.28,78694.54,29.8,-0.01357,1e-05,1.65896]
[1777765465435,51.28,78694.54,29.8,-0.01357,1e-05,1.65896]
[1777765471725,51.28,78694.43,29.8,-0.01357,1e-05,1.65912]
[1777765474211,51.28,78694.43,29.8,-0.01355,1e-05,1.65663]
[1777765482358,51.28,78694.29,29.8,-0.01355,1e-05,1.65683]
[1777765485649,51.28,78694.22,29.8,-0.01355,1e-05,1.65694]
[1777765485733,51.28,78694.29,29.8,-0.01355,1e-05,1.65683]
[1777765494564,51.28,78693.64,29.8,-0.01355,1e-05,1.65708]
[1777765501493,51.27,78692.86,29.8,-0.01355,1e-05,1.65629]
[1777765510556,51.26,78700.07,29.8,-0.01343,1e-05,1.64425]
[1777765515591,51.25,78703.57,29.8,-0.01338,1e-05,1.63836]
[1777765520626,51.25,78708.31,29.8,-0.0133,1e-05,1.63073]
[1777765526667,51.24,78709.87,29.8,-0.01327,1e-05,1.62768]
[1777765531703,51.24,78709.45,29.8,-0.01325,1e-05,1.62517]
[1777765537745,51.23,78709.44,29.8,-0.01325,1e-05,1.62441]
[1777765542779,51.23,78708.89,29.8,-0.01325,1e-05,1.62456]
[1777765547815,51.23,78705.32,29.8,-0.01329,1e-05,1.62909]
[1777765552850,51.22,78696.22,29.8,-0.01341,1e-05,1.64151]
[1777765557886,51.21,78692.95,29.8,-0.01345,1e-05,1.64546]
[1777765562922,51.21,78692.17,29.8,-0.01345,1e-05,1.64579]
[1777765567957,51.2,78690.44,29.8,-0.01347,1e-05,1.64751]
[1777765573999,51.2,78689.93,29.8,-0.01347,1e-05,1.6473]
[1777765579035,51.19,78688.85,29.8,-0.01347,1e-05,1.64809]
[1777765584073,51.19,78683.19,29.8,-0.01355,1e-05,1.65563]
[1777765589109,51.18,78673.42,29.8,-0.01368,1e-05,1.66924]
[1777765594145,51.18,78669.47,29.8,-0.01371,1e-05,1.67166]
[1777765599181,51.17,78668.41,29.8,-0.01371,1e-05,1.6723]
[1777765604217,51.16,78668.23,29.8,-0.01371,1e-05,1.67165]
[1777765614287,51.15,78667.73,29.8,-0.0137,1e-05,1.67058]
[1777765619322,51.15,78673.7,29.8,-0.0136,1e-05,1.66086]
[1777765625544,51.14,78673.14,29.8,-0.0136,1e-05,1.66105]
[1777765625551,51.14,78673.14,29.8,-0.0136,1e-05,1.66105]
[1777765625585,51.14,78673.14,29.8,-0.0136,1e-05,1.66105]
[1777765626968,51.14,78673.14,29.8,-0.0136,1e-05,1.66073]
[1777765627021,51.14,78673.14,29.8,-0.0136,1e-05,1.66073]
[1777765639462,51.13,78672.46,29.8,-0.01359,1e-05,1.65949]
[1777765644497,51.12,78672.34,29.8,-0.01358,1e-05,1.65886]
[1777765649532,51.12,78681.06,29.8,-0.01345,1e-05,1.64523]
[1777765654568,51.11,78679.8,29.8,-0.01344,1e-05,1.64393]
[1777765659603,51.11,78676.47,29.8,-0.01349,1e-05,1.64814]
[1777765664638,51.1,78671.04,29.8,-0.01356,1e-05,1.65545]
[1777765669673,51.1,78670.79,29.8,-0.01355,1e-05,1.65507]
[1777765674707,51.09,78670.01,29.8,-0.01356,1e-05,1.65549]
[1777765679742,51.09,78667.69,29.8,-0.01358,1e-05,1.65821]
[1777765686792,51.08,78668.08,29.8,-0.01357,1e-05,1.65662]
[1777765696861,51.07,78668.08,29.8,-0.01355,1e-05,1.6552]
[1777765701896,51.07,78668.12,29.8,-0.01355,1e-05,1.65444]
[1777765708946,51.06,78667.64,29.8,-0.01354,1e-05,1.65419]
[1777765713981,51.06,78667.32,29.8,-0.01352,1e-05,1.65149]
[1777765720022,51.05,78667.64,29.8,-0.01351,1e-05,1.65009]
[1777765725058,51.05,78674.09,29.8,-0.01341,1e-05,1.63994]
[1777765730093,51.04,78682.05,29.8,-0.01329,1e-05,1.6277]
[1777765735127,51.04,78683.2,29.8,-0.01327,1e-05,1.62556]
[1777765740163,51.04,78681.54,29.8,-0.01329,1e-05,1.6275]
[1777765748218,51.03,78680.24,29.8,-0.0133,1e-05,1.6286]
[1777765753253,51.03,78680.25,29.8,-0.0133,1e-05,1.62809]
[1777765758289,51.03,78680.99,29.8,-0.01328,1e-05,1.62652]
[1777765763323,51.02,78680.39,29.8,-0.01329,1e-05,1.62691]
[1777765769367,51.02,78676.02,29.8,-0.01334,1e-05,1.63268]
[1777765776417,51.01,78676.34,29.8,-0.01331,1e-05,1.62899]
[1777765781453,51.01,78678.22,29.8,-0.01328,1e-05,1.62575]
[1777765786486,51.01,78679.14,29.8,-0.01326,1e-05,1.62394]
[1777765792529,51.01,78678.8,29.8,-0.01326,1e-05,1.62388]
[1777765799578,51.0,78678.44,29.8,-0.01326,1e-05,1.62377]
[1777765804612,51.0,78678.38,29.8,-0.01326,1e-05,1.6234]
[1777765809648,51.0,78678.34,29.8,-0.01325,1e-05,1.623]
[1777765814683,50.99,78677.98,29.8,-0.01326,1e-05,1.62308]
[1777765819718,50.99,78675.84,29.8,-0.01328,1e-05,1.62575]
[1777765826767,50.98,78675.57,29.8,-0.01328,1e-05,1.62548]
[1777765834822,50.98,78676.31,29.8,-0.01324,1e-05,1.62123]
[1777765839858,50.98,78675.56,29.8,-0.01325,1e-05,1.62191]
[1777765844893,50.98,78674.04,29.8,-0.01327,1e-05,1.62371]
[1777765849928,50.97,78670.33,29.8,-0.01331,1e-05,1.62869]
[1777765855834,50.97,78667.62,29.8,-0.01335,1e-05,1.63228]
[1777765861005,50.97,78667.98,29.8,-0.01334,1e-05,1.63106]
[1777765866040,50.96,78667.95,29.8,-0.01333,1e-05,1.63064]
[1777765872196,50.96,78667.82,29.8,-0.01333,1e-05,1.63046]
[1777765877375,50.96,78667.24,29.8,-0.01333,1e-05,1.63078]
[1777765878281,50.96,78647.32,29.8,-0.01362,1e-05,1.66004]
[1777765884169,50.95,78641.29,29.8,-0.01369,1e-05,1.66819]
[1777765889609,50.94,78643.61,29.8,-0.01365,1e-05,1.66397]
[1777765895246,50.94,78642.09,29.8,-0.01365,1e-05,1.66272]
[1777765901288,50.93,78640.45,29.8,-0.01366,1e-05,1.66428]
[1777765906323,50.93,78639.72,29.8,-0.01367,1e-05,1.66462]
[1777765907279,50.93,78639.72,29.8,-0.01367,1e-05,1.66462]
[1777765907331,50.93,78637.2,29.8,-0.0137,1e-05,1.66823]
[1777765913373,50.94,78632.45,29.8,-0.01379,1e-05,1.67756]
[1777765918174,50.95,78632.38,29.8,-0.0138,1e-05,1.67839]
[1777765919237,50.95,78632.25,29.8,-0.01381,1e-05,1.67966]
[1777765925458,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765925590,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765925596,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765925601,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765926103,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765927022,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765927029,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765927036,50.97,78636.81,29.8,-0.01377,1e-05,1.67533]
[1777765927552,50.97,78639.71,29.8,-0.01373,1e-05,1.67171]
[1777765933515,50.99,78645.47,29.8,-0.01367,1e-05,1.66538]
[1777765939557,51.0,78651.21,29.8,-0.01361,1e-05,1.65912]
[1777765944592,51.01,78656.07,29.8,-0.01356,1e-05,1.65381]
[1777765949627,51.03,78657.51,29.8,-0.01356,1e-05,1.65359]
[1777765956679,51.04,78657.77,29.8,-0.01356,1e-05,1.65338]
[1777765961714,51.06,78657.95,29.8,-0.01357,1e-05,1.65499]
[1777765967757,51.07,78657.95,29.8,-0.0136,1e-05,1.65719]
[1777765976820,51.09,78657.14,29.8,-0.01364,1e-05,1.66159]
[1777765981854,51.1,78656.73,29.8,-0.01366,1e-05,1.66395]
[1777765987897,51.11,78658.12,29.8,-0.01366,1e-05,1.66395]
[1777765992932,51.13,78657.53,29.8,-0.01368,1e-05,1.66657]
[1777765997967,51.14,78657.81,29.8,-0.0137,1e-05,1.66786]
[1777766005016,51.15,78657.72,29.8,-0.01372,1e-05,1.67035]
[1777766010050,51.16,78659.05,29.8,-0.01372,1e-05,1.67003]
[1777766014079,51.17,78669.84,29.8,-0.01356,1e-05,1.65288]
[1777766020121,51.19,78668.98,29.8,-0.01359,1e-05,1.65633]
[1777766026162,51.2,78667.77,29.8,-0.01363,1e-05,1.6603]
[1777766031198,51.21,78667.94,29.8,-0.01364,1e-05,1.66184]
[1777766036233,51.22,78669.15,29.8,-0.01364,1e-05,1.66186]
[1777766040812,51.22,78669.15,29.8,-0.01364,1e-05,1.66186]
[1777766041835,51.23,78669.13,29.8,-0.01366,1e-05,1.6637]
[1777766049324,51.25,78669.14,29.8,-0.01369,1e-05,1.66655]
[1777766051212,51.25,78669.14,29.8,-0.01369,1e-05,1.66655]
[1777766052239,51.26,78669.14,29.8,-0.01369,1e-05,1.66725]
[1777766058387,51.27,78671.13,29.8,-0.01369,1e-05,1.66711]
[1777766063422,51.29,78669.54,29.8,-0.01373,1e-05,1.67123]
[1777766070471,51.3,78669.25,29.8,-0.01376,1e-05,1.67408]
[1777766076513,51.31,78669.62,29.8,-0.01375,1e-05,1.67308]
[1777766077313,51.31,78669.62,29.8,-0.01375,1e-05,1.67308]
[1777766077481,51.31,78669.62,29.8,-0.01375,1e-05,1.67308]
[1777766077488,51.31,78669.62,29.8,-0.01375,1e-05,1.67308]
[1777766078334,51.32,78669.62,29.8,-0.01376,1e-05,1.67343]
[1777766078336,51.32,78669.62,29.8,-0.01376,1e-05,1.67343]
[1777766078342,51.32,78669.62,29.8,-0.01376,1e-05,1.67343]
[1777766082523,51.33,78669.68,29.8,-0.01377,1e-05,1.67471]
[1777766084405,51.33,78669.87,29.8,-0.01377,1e-05,1.67511]
[1777766087507,51.34,78669.95,29.8,-0.01378,1e-05,1.67601]
[1777766087510,51.34,78669.95,29.8,-0.01378,1e-05,1.67601]
[1777766087759,51.34,78670.77,29.8,-0.01377,1e-05,1.67513]
[1777766093633,51.35,78670.38,29.8,-0.0138,1e-05,1.67774]
[1777766094103,51.35,78670.38,29.8,-0.0138,1e-05,1.67774]
[1777766095090,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095099,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095175,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095178,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095182,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095203,51.35,78670.26,29.8,-0.0138,1e-05,1.67826]
[1777766095647,51.35,78680.44,29.8,-0.01366,1e-05,1.66314]
[1777766096650,51.35,78680.44,29.8,-0.01366,1e-05,1.66314]
[1777766096654,51.35,78683.75,29.8,-0.01361,1e-05,1.65824]
[1777766101689,51.37,78687.34,29.8,-0.01357,1e-05,1.65478]
[1777766104336,51.37,78687.81,29.8,-0.01357,1e-05,1.65483]
[1777766104369,51.37,78687.81,29.8,-0.01357,1e-05,1.65483]
[1777766104710,51.37,78681.96,29.8,-0.01366,1e-05,1.66384]
[1777766115787,51.37,78681.76,29.8,-0.01366,1e-05,1.66414]
[1777766120821,51.37,78682.11,29.8,-0.01366,1e-05,1.66362]
[1777766122414,51.37,78682.11,29.8,-0.01366,1e-05,1.66362]
[1777766128320,51.37,78682.02,29.8,-0.01366,1e-05,1.66375]
[1777766135928,51.37,78682.02,29.8,-0.01364,1e-05,1.66125]
[1777766140964,51.37,78682.05,29.8,-0.01364,1e-05,1.6612]
[1777766145999,51.37,78681.95,29.8,-0.01364,1e-05,1.66135]
[1777766150487,51.37,78681.51,29.8,-0.01365,1e-05,1.662]
[1777766150542,51.37,78681.51,29.8,-0.01365,1e-05,1.662]
[1777766150547,51.37,78681.51,29.8,-0.01365,1e-05,1.662]
[1777766150643,51.37,78676.36,29.8,-0.01372,1e-05,1.66963]
[1777766152472,51.37,78676.15,29.8,-0.01373,1e-05,1.66994]
[1777766152516,51.37,78676.15,29.8,-0.01373,1e-05,1.66994]
[1777766152521,51.37,78676.15,29.8,-0.01373,1e-05,1.66994]
[1777766157555,51.38,78675.68,29.8,-0.01375,1e-05,1.67234]
[1777766157557,51.38,78675.68,29.8,-0.01375,1e-05,1.67234]
[1777766157563,51.38,78675.68,29.8,-0.01375,1e-05,1.67234]
[1777766162014,51.39,78673.03,29.8,-0.0138,1e-05,1.67728]
[1777766162019,51.39,78673.03,29.8,-0.0138,1e-05,1.67728]
[1777766163835,51.4,78673.03,29.8,-0.01381,1e-05,1.67827]
[1777766169160,51.41,78672.97,29.8,-0.01383,1e-05,1.68065]
[1777766174194,51.42,78673.58,29.8,-0.01383,1e-05,1.68138]
[1777766179230,51.43,78677.83,29.8,-0.01379,1e-05,1.67672]
[1777766184264,51.44,78678.54,29.8,-0.0138,1e-05,1.67734]
[1777766192321,51.46,78678.26,29.8,-0.0138,1e-05,1.67789]
[1777766199370,51.48,78678.44,29.8,-0.01382,1e-05,1.67993]
[1777766206418,51.49,78665.63,29.8,-0.01403,1e-05,1.70137]
[1777766211454,51.5,78660.86,29.8,-0.01412,1e-05,1.71001]
[1777766216489,51.51,78660.53,29.8,-0.01413,1e-05,1.7119]
[1777766222532,51.52,78660.5,29.8,-0.01415,1e-05,1.71387]
[1777766227567,51.53,78658.94,29.8,-0.01419,1e-05,1.71756]
[1777766232602,51.54,78657.06,29.8,-0.01423,1e-05,1.72172]
[1777766237637,51.54,78658.07,29.8,-0.01423,1e-05,1.72148]
[1777766242671,51.55,78657.91,29.8,-0.01424,1e-05,1.72299]
[1777766247707,51.56,78657.93,29.8,-0.01425,1e-05,1.72422]
[1777766252742,51.57,78661.86,29.8,-0.01419,1e-05,1.71694]
[1777766259790,51.58,78661.99,29.8,-0.0142,1e-05,1.71856]
[1777766265832,51.59,78661.03,29.8,-0.01423,1e-05,1.72154]
[1777766275903,51.61,78661.23,29.8,-0.01425,1e-05,1.72372]
[1777766282954,51.62,78661.67,29.8,-0.01426,1e-05,1.72474]
[1777766293023,51.63,78661.54,29.8,-0.01429,1e-05,1.7273]
[1777766298059,51.64,78660.63,29.8,-0.01431,1e-05,1.72985]
[1777766303093,51.65,78659.97,29.8,-0.01433,1e-05,1.73199]
[1777766308129,51.65,78659.71,29.8,-0.01435,1e-05,1.7335]
[1777766315178,51.66,78666.76,29.8,-0.01424,1e-05,1.72178]
[1777766320213,51.67,78675.88,29.8,-0.01411,1e-05,1.70932]
[1777766327262,51.68,78675.8,29.8,-0.01413,1e-05,1.71127]
[1777766341360,51.71,78675.59,29.8,-0.01417,1e-05,1.71519]
[1777766351429,51.72,78674.93,29.8,-0.0142,1e-05,1.71872]
[1777766357472,51.73,78685.28,29.8,-0.01407,1e-05,1.70476]
[1777766362506,51.74,78683.83,29.8,-0.0141,1e-05,1.70828]
[1777766372577,51.76,78683.89,29.8,-0.01411,1e-05,1.70826]
[1777766377612,51.77,78682.13,29.8,-0.01414,1e-05,1.71218]
[1777766385668,51.78,78682.1,29.8,-0.01416,1e-05,1.71423]
[1777766390702,51.79,78682.08,29.8,-0.01418,1e-05,1.71574]
[1777766395739,51.8,78681.96,29.8,-0.01419,1e-05,1.71715]
[1777766398082,51.8,78681.96,29.8,-0.01419,1e-05,1.71715]
[1777766399650,51.8,78681.96,29.8,-0.0142,1e-05,1.71763]
[1777766400774,51.8,78681.97,29.8,-0.0142,1e-05,1.71834]
[1777766401926,51.8,78681.97,29.8,-0.0142,1e-05,1.71834]
[1777766402408,51.8,78683.26,29.8,-0.01419,1e-05,1.71664]
[1777766402894,51.8,78698.94,29.8,-0.01396,1e-05,1.69287]
[1777766408495,51.79,78692.2,29.8,-0.01404,1e-05,1.70164]
[1777766414873,51.78,78691.66,29.8,-0.01403,1e-05,1.70061]
[1777766418901,51.78,78704.31,29.8,-0.01384,1e-05,1.68078]
[1777766423936,51.77,78700.95,29.8,-0.01388,1e-05,1.68461]
[1777766428971,51.76,78700.9,29.8,-0.01387,1e-05,1.68354]
[1777766434006,51.75,78701.13,29.8,-0.01383,1e-05,1.67957]
[1777766439041,51.75,78701.44,29.8,-0.01382,1e-05,1.67804]
[1777766444077,51.74,78700.74,29.8,-0.01382,1e-05,1.67803]
[1777766450119,51.73,78700.96,29.8,-0.0138,1e-05,1.67644]
[1777766455154,51.73,78700.92,29.8,-0.01379,1e-05,1.67547]
[1777766462204,51.72,78700.99,29.8,-0.01378,1e-05,1.67394]
[1777766467238,51.71,78700.92,29.8,-0.01377,1e-05,1.67303]
[1777766477308,51.7,78700.91,29.8,-0.01375,1e-05,1.67105]
[1777766483352,51.69,78701.34,29.8,-0.01373,1e-05,1.66923]
[1777766488387,51.68,78706.91,29.8,-0.01365,1e-05,1.66006]
[1777766495436,51.68,78710.94,29.8,-0.01356,1e-05,1.6504]
[1777766500471,51.67,78712.68,29.8,-0.01352,1e-05,1.64705]
[1777766505506,51.66,78713.5,29.8,-0.01351,1e-05,1.64506]
[1777766510540,51.66,78712.95,29.8,-0.01351,1e-05,1.6451]
[1777766516583,51.65,78712.62,29.8,-0.0135,1e-05,1.64466]
[1777766521618,51.65,78715.8,29.8,-0.01345,1e-05,1.63929]
[1777766526656,51.64,78716.89,29.8,-0.01343,1e-05,1.63702]
[1777766531691,51.64,78721.39,29.8,-0.01336,1e-05,1.62981]
[1777766536726,51.64,78721.75,29.8,-0.01335,1e-05,1.62867]
[1777766542768,51.63,78721.29,29.8,-0.01335,1e-05,1.6286]
[1777766549816,51.63,78720.64,29.8,-0.01335,1e-05,1.62869]
[1777766558879,51.62,78720.52,29.8,-0.01332,1e-05,1.62519]
[1777766563914,51.61,78720.41,29.8,-0.01332,1e-05,1.62476]
[1777766568950,51.61,78720.35,29.8,-0.01331,1e-05,1.62427]
[1777766578013,51.6,78720.27,29.8,-0.0133,1e-05,1.62335]
[1777766580078,51.6,78720.31,29.8,-0.0133,1e-05,1.62318]
[1777766580177,51.6,78720.38,29.8,-0.0133,1e-05,1.62296]
[1777766581360,51.6,78720.38,29.8,-0.0133,1e-05,1.62296]
[1777766581462,51.6,78720.38,29.8,-0.0133,1e-05,1.62337]
[1777766587076,51.6,78720.55,29.8,-0.01329,1e-05,1.62245]
[1777766587837,51.6,78720.55,29.8,-0.01329,1e-05,1.62245]
[1777766588083,51.6,78720.47,29.8,-0.01329,1e-05,1.62245]
[1777766588568,51.6,78720.47,29.8,-0.01329,1e-05,1.62245]
[1777766589977,51.6,78720.47,29.8,-0.01329,1e-05,1.62245]
[1777766590838,51.6,78720.47,29.8,-0.01329,1e-05,1.62222]
[1777766590939,51.6,78720.47,29.8,-0.0133,1e-05,1.62263]
[1777766593166,51.6,78720.44,29.8,-0.01329,1e-05,1.62256]
[1777766594013,51.6,78720.44,29.8,-0.01329,1e-05,1.62256]
[1777766600167,51.6,78719.88,29.8,-0.0133,1e-05,1.62299]
[1777766609231,51.59,78719.91,29.8,-0.01329,1e-05,1.62193]
[1777766612358,51.59,78718.79,29.8,-0.01328,1e-05,1.62086]
[1777766612918,51.59,78718.79,29.8,-0.01328,1e-05,1.62086]
[1777766613731,51.59,78718.82,29.8,-0.01329,1e-05,1.62112]
[1777766615275,51.6,78719.39,29.8,-0.01329,1e-05,1.62112]
[1777766617562,51.6,78719.03,29.8,-0.01329,1e-05,1.62205]
[1777766617649,51.6,78721.78,29.8,-0.01326,1e-05,1.61849]
[1777766623331,51.6,78721.89,29.8,-0.01325,1e-05,1.61772]
[1777766627747,51.6,78722.74,29.8,-0.01324,1e-05,1.61619]
[1777766628200,51.6,78726.73,29.8,-0.01318,1e-05,1.61034]
[1777766628366,51.6,78755.51,29.8,-0.01279,1e-05,1.56939]
[1777766629324,51.6,78755.51,29.8,-0.01279,1e-05,1.56939]
[1777766630044,51.6,78755.51,29.8,-0.01279,1e-05,1.56939]
[1777766631240,51.6,78747.21,29.8,-0.0129,1e-05,1.58108]
[1777766631861,51.6,78745.42,29.8,-0.01293,1e-05,1.58361]
[1777766631897,51.6,78739.66,29.8,-0.013,1e-05,1.5918]
[1777766637559,51.59,78737.09,29.8,-0.01304,1e-05,1.59519]
[1777766643470,51.59,78732.83,29.8,-0.01309,1e-05,1.60074]
[1777766647476,51.59,78732.64,29.8,-0.01309,1e-05,1.60075]
[1777766647577,51.59,78732.64,29.8,-0.01309,1e-05,1.60067]
[1777766654548,51.61,78730.81,29.8,-0.01314,1e-05,1.60633]
[1777766655439,51.61,78730.81,29.8,-0.01314,1e-05,1.60633]
[1777766655554,51.61,78729.11,29.8,-0.01317,1e-05,1.6092]
[1777766657810,51.61,78727.58,29.8,-0.01319,1e-05,1.6113]
[1777766657863,51.61,78727.16,29.8,-0.0132,1e-05,1.6118]
[1777766660710,51.61,78726.27,29.8,-0.01322,1e-05,1.61392]
[1777766660811,51.62,78726.19,29.8,-0.01322,1e-05,1.61446]
[1777766665626,51.61,78713.73,29.8,-0.01339,1e-05,1.63195]
[1777766667073,51.61,78713.73,29.8,-0.01339,1e-05,1.63195]
[1777766667173,51.61,78708.13,29.8,-0.01346,1e-05,1.63982]
[1777766672674,51.62,78709.88,29.8,-0.01344,1e-05,1.63667]
[1777766676703,51.63,78721.23,29.8,-0.01329,1e-05,1.62178]
[1777766681737,51.65,78719.56,29.8,-0.01334,1e-05,1.62622]
[1777766687779,51.66,78719.42,29.8,-0.01336,1e-05,1.6288]
[1777766692815,51.68,78716.02,29.8,-0.01343,1e-05,1.63566]
[1777766697850,51.69,78715.77,29.8,-0.01345,1e-05,1.63792]
[1777766700893,51.69,78715.7,29.8,-0.01346,1e-05,1.63877]
[1777766700909,51.69,78715.7,29.8,-0.01346,1e-05,1.63877]
[1777766700925,51.69,78715.7,29.8,-0.01346,1e-05,1.63877]
[1777766700928,51.69,78715.7,29.8,-0.01346,1e-05,1.63877]
[1777766707925,51.71,78707.77,29.8,-0.0136,1e-05,1.65326]
[1777766712960,51.72,78707.31,29.8,-0.01362,1e-05,1.65569]
[1777766718468,51.73,78707.34,29.8,-0.01363,1e-05,1.65669]
[1777766718472,51.73,78707.34,29.8,-0.01363,1e-05,1.65669]
[1777766718668,51.73,78707.34,29.8,-0.01363,1e-05,1.65669]
[1777766718676,51.73,78707.34,29.8,-0.01363,1e-05,1.65669]
[1777766725044,51.75,78706.8,29.8,-0.01367,1e-05,1.66059]
[1777766730079,51.76,78701.19,29.8,-0.01376,1e-05,1.67051]
[1777766731557,51.76,78701.19,29.8,-0.01376,1e-05,1.67051]
[1777766731733,51.76,78701.19,29.8,-0.01376,1e-05,1.67051]
[1777766731738,51.76,78701.19,29.8,-0.01376,1e-05,1.67051]
[1777766737844,51.78,78700.38,29.8,-0.01378,1e-05,1.67145]
[1777766743170,51.79,78697.86,29.8,-0.01383,1e-05,1.67741]
[1777766748204,51.8,78699.45,29.8,-0.01383,1e-05,1.6766]
[1777766749594,51.8,78699.59,29.8,-0.01383,1e-05,1.6767]
[1777766749600,51.8,78699.59,29.8,-0.01383,1e-05,1.6767]
[1777766749794,51.8,78699.59,29.8,-0.01383,1e-05,1.6767]
[1777766749800,51.8,78699.59,29.8,-0.01383,1e-05,1.6767]
[1777766755254,51.81,78698.22,29.8,-0.01386,1e-05,1.68061]
[1777766760289,51.82,78701.36,29.8,-0.01383,1e-05,1.67751]
[1777766765324,51.84,78703.05,29.8,-0.01382,1e-05,1.67658]
[1777766770359,51.85,78704.45,29.8,-0.01382,1e-05,1.67608]
[1777766776400,51.86,78704.54,29.8,-0.01384,1e-05,1.67784]
[1777766779660,51.86,78704.63,29.8,-0.01384,1e-05,1.67802]
[1777766779671,51.86,78704.63,29.8,-0.01384,1e-05,1.67802]
[1777766781295,51.86,78705.22,29.8,-0.01384,1e-05,1.67778]
[1777766781514,51.87,78705.22,29.8,-0.01384,1e-05,1.6784]
[1777766781521,51.87,78705.22,29.8,-0.01384,1e-05,1.6784]
[1777766782308,51.87,78705.22,29.8,-0.01384,1e-05,1.6784]
[1777766787478,51.88,78701.93,29.8,-0.01391,1e-05,1.6851]
[1777766788797,51.88,78701.93,29.8,-0.01391,1e-05,1.6851]
[1777766788896,51.88,78701.34,29.8,-0.01392,1e-05,1.68628]
[1777766789516,51.88,78701.34,29.8,-0.01392,1e-05,1.68628]
[1777766789617,51.88,78701.34,29.8,-0.01392,1e-05,1.68605]
[1777766797548,51.9,78701.62,29.8,-0.01391,1e-05,1.68546]
[1777766803589,51.91,78691.6,29.8,-0.01408,1e-05,1.70206]
[1777766813878,51.91,78691.56,29.8,-0.01408,1e-05,1.70266]
[1777766813979,51.92,78691.56,29.8,-0.0141,1e-05,1.70483]
[1777766816826,51.92,78691.44,29.8,-0.0141,1e-05,1.70422]
[1777766816894,51.92,78691.07,29.8,-0.0141,1e-05,1.70478]
[1777766822540,51.93,78691.06,29.8,-0.01411,1e-05,1.70587]
[1777766822550,51.93,78691.06,29.8,-0.01411,1e-05,1.70587]
[1777766823765,51.93,78690.88,29.8,-0.01412,1e-05,1.70667]
[1777766823774,51.93,78690.88,29.8,-0.01412,1e-05,1.70667]
[1777766825234,51.93,78690.88,29.8,-0.01412,1e-05,1.70693]
[1777766825247,51.93,78690.88,29.8,-0.01412,1e-05,1.70693]
[1777766825771,51.93,78690.88,29.8,-0.01413,1e-05,1.70746]
[1777766825778,51.93,78690.88,29.8,-0.01413,1e-05,1.70746]
[1777766825799,51.93,78675.72,29.8,-0.01435,1e-05,1.73028]
[1777766831787,51.94,78668.93,29.8,-0.01446,1e-05,1.74183]
[1777766836821,51.95,78668.95,29.8,-0.01447,1e-05,1.74282]
[1777766837869,51.95,78668.95,29.8,-0.01447,1e-05,1.74282]
[1777766837870,51.95,78668.95,29.8,-0.01447,1e-05,1.74282]
[1777766838037,51.95,78668.95,29.8,-0.01447,1e-05,1.74282]
[1777766838038,51.95,78668.95,29.8,-0.01447,1e-05,1.74282]
[1777766840344,51.95,78667.07,29.8,-0.0145,1e-05,1.74608]
[1777766840346,51.95,78667.07,29.8,-0.0145,1e-05,1.74608]
[1777766840350,51.95,78667.07,29.8,-0.0145,1e-05,1.74608]
[1777766845885,51.96,78663.67,29.8,-0.01457,1e-05,1.75263]
[1777766850920,51.96,78659.86,29.8,-0.01463,2e-05,1.75936]
[1777766855955,51.97,78648.19,29.8,-0.0148,2e-05,1.77546]
[1777766860990,51.97,78642.03,29.8,-0.0149,2e-05,1.78571]
[1777766867032,51.98,78641.35,29.8,-0.01492,2e-05,1.78754]
[1777766872067,51.98,78641.05,29.8,-0.01493,2e-05,1.78865]
[1777766877103,51.99,78639.45,29.8,-0.01496,2e-05,1.79178]
[1777766882137,51.99,78639.03,29.8,-0.01497,2e-05,1.79304]
[1777766887173,51.99,78633.44,29.8,-0.01506,2e-05,1.80231]
[1777766892209,52.0,78633.37,29.8,-0.01507,2e-05,1.80304]
[1777766897243,52.0,78622.61,29.8,-0.01524,2e-05,1.82033]
[1777766902277,52.0,78620.54,29.8,-0.01527,2e-05,1.82396]
[1777766907313,52.01,78604.71,29.8,-0.01553,2e-05,1.8494]
[1777766912348,52.01,78605.85,29.8,-0.01549,2e-05,1.84503]
[1777766917384,52.01,78603.52,29.8,-0.01553,2e-05,1.84889]
[1777766923426,52.01,78604.54,29.8,-0.01551,2e-05,1.84745]
[1777766928460,52.01,78606.37,29.8,-0.01548,2e-05,1.84471]
[1777766933496,52.01,78608.2,29.8,-0.01546,2e-05,1.84195]
[1777766939538,52.01,78607.48,29.8,-0.01547,2e-05,1.84332]
[1777766944573,52.01,78607.55,29.8,-0.01547,2e-05,1.8434]
[1777766949607,52.01,78610.64,29.8,-0.01543,2e-05,1.83875]
[1777766954314,52.02,78611.27,29.8,-0.01542,2e-05,1.8379]
[1777766958414,52.02,78621.63,29.8,-0.01526,2e-05,1.82179]
[1777766963705,52.02,78621.1,29.8,-0.01527,2e-05,1.82318]
[1777766970755,52.02,78612.53,29.8,-0.01541,2e-05,1.83722]
[1777766975790,52.02,78607.12,29.8,-0.01548,2e-05,1.84334]
[1777766980825,52.03,78606.74,29.8,-0.01548,2e-05,1.84415]
[1777766985860,52.03,78606.6,29.8,-0.01549,2e-05,1.84459]
[1777766990895,52.03,78613.99,29.8,-0.01537,2e-05,1.83313]
[1777766995929,52.03,78618.95,29.8,-0.0153,2e-05,1.82562]
[1777767000965,52.03,78611.51,29.8,-0.01542,2e-05,1.83776]
[1777767005999,52.03,78608.29,29.8,-0.01547,2e-05,1.84311]
[1777767010029,52.04,78591.09,29.8,-0.01575,2e-05,1.87071]
[1777767011342,52.04,78591.09,29.8,-0.01575,2e-05,1.87071]
[1777767012712,52.04,78593.43,29.8,-0.01571,2e-05,1.86694]
[1777767022113,52.04,78592.13,29.8,-0.01573,2e-05,1.869]
[1777767027148,52.03,78590.59,29.8,-0.01576,2e-05,1.87144]
[1777767032183,52.03,78588.75,29.8,-0.01576,2e-05,1.87161]
[1777767038225,52.03,78588.0,29.8,-0.01577,2e-05,1.87274]
[1777767040239,52.03,78576.46,29.8,-0.01596,2e-05,1.89136]
[1777767045274,52.03,78574.38,29.8,-0.01599,2e-05,1.89452]
[1777767050309,52.03,78569.14,29.8,-0.01607,2e-05,1.90277]
[1777767055344,52.03,78568.41,29.8,-0.01608,2e-05,1.90365]
[1777767060380,52.03,78566.99,29.8,-0.0161,2e-05,1.90566]
[1777767065414,52.03,78566.55,29.8,-0.01611,2e-05,1.90605]
[1777767070449,52.02,78566.39,29.8,-0.0161,2e-05,1.90592]
[1777767075487,52.02,78566.87,29.8,-0.01609,2e-05,1.9048]
[1777767080523,52.02,78566.24,29.8,-0.0161,2e-05,1.9055]
[1777767085558,52.02,78564.49,29.8,-0.01613,2e-05,1.908]
[1777767090594,52.01,78556.64,29.8,-0.01625,2e-05,1.92047]
[1777767095630,52.01,78561.81,29.8,-0.01614,2e-05,1.90885]
[1777767100665,52.01,78565.25,29.8,-0.01608,2e-05,1.90291]
[1777767105699,52.01,78565.72,29.8,-0.01607,2e-05,1.90184]
[1777767106948,52.01,78565.8,29.8,-0.01607,2e-05,1.90165]
[1777767107714,52.0,78570.01,29.8,-0.01599,2e-05,1.89417]
[1777767112750,51.99,78572.88,29.8,-0.01592,2e-05,1.88652]
[1777767119799,51.96,78572.09,29.8,-0.01589,2e-05,1.88368]
[1777767125841,51.94,78571.15,29.8,-0.01587,2e-05,1.88166]
[1777767130875,51.92,78570.99,29.8,-0.01584,2e-05,1.87899]
[1777767135911,51.9,78571.4,29.8,-0.01581,2e-05,1.87542]
[1777767140358,51.89,78571.5,29.8,-0.01579,2e-05,1.87353]
[1777767140398,51.89,78571.5,29.8,-0.01579,2e-05,1.87353]
[1777767140402,51.89,78571.5,29.8,-0.01579,2e-05,1.87353]
[1777767140922,51.89,78570.69,29.8,-0.0158,2e-05,1.87427]
[1777767145990,51.87,78571.17,29.8,-0.01576,2e-05,1.87007]
[1777767155053,51.84,78570.21,29.8,-0.0157,2e-05,1.86383]
[1777767161095,51.82,78569.92,29.8,-0.01567,2e-05,1.86098]
[1777767170159,51.79,78577.75,29.8,-0.0155,2e-05,1.84354]
[1777767175194,51.77,78583.41,29.8,-0.01539,2e-05,1.83204]
[1777767180229,51.76,78584.51,29.8,-0.01534,2e-05,1.82785]
[1777767185264,51.74,78584.77,29.8,-0.01532,2e-05,1.82502]
[1777767191306,51.73,78584.6,29.8,-0.01529,2e-05,1.82242]
[1777767198355,51.71,78585.62,29.8,-0.01524,2e-05,1.81752]
[1777767207417,51.68,78585.83,29.8,-0.0152,2e-05,1.81307]
[1777767212453,51.67,78585.99,29.8,-0.01515,2e-05,1.8079]
[1777767217488,51.65,78574.3,29.8,-0.01531,2e-05,1.82416]
[1777767222523,51.64,78573.06,29.8,-0.01531,2e-05,1.8238]
[1777767229572,51.61,78570.51,29.8,-0.01532,2e-05,1.82412]
[1777767235613,51.6,78567.36,29.8,-0.01534,2e-05,1.82631]
[1777767245684,51.57,78573.22,29.8,-0.0152,2e-05,1.81232]
[1777767251726,51.55,78573.23,29.8,-0.01517,2e-05,1.80964]
[1777767256760,51.54,78573.03,29.8,-0.01515,2e-05,1.80777]
[1777767262803,51.52,78572.51,29.8,-0.01514,2e-05,1.806]
[1777767267838,51.51,78573.56,29.8,-0.0151,2e-05,1.80221]
[1777767273880,51.49,78576.44,29.8,-0.01501,2e-05,1.79253]
[1777767279923,51.48,78576.55,29.8,-0.01499,2e-05,1.78995]
[1777767285964,51.46,78576.34,29.8,-0.01497,2e-05,1.7879]
[1777767292015,51.45,78576.04,29.8,-0.01495,2e-05,1.78601]
[1777767297042,51.44,78574.66,29.8,-0.01495,2e-05,1.78623]
[1777767302082,51.43,78571.81,29.8,-0.01497,2e-05,1.78876]
[1777767306110,51.42,78559.46,29.8,-0.01515,2e-05,1.80668]
[1777767311145,51.4,78552.07,29.8,-0.01525,2e-05,1.81627]
[1777767317187,51.39,78552.62,29.8,-0.01521,2e-05,1.81277]
[1777767322222,51.37,78552.37,29.8,-0.0152,2e-05,1.81102]
[1777767327257,51.36,78550.38,29.8,-0.01521,2e-05,1.81204]
[1777767332293,51.35,78550.0,29.8,-0.01517,2e-05,1.80785]
[1777767334310,51.34,78536.25,29.8,-0.01538,2e-05,1.82895]
[1777767339345,51.33,78535.01,29.8,-0.01538,2e-05,1.8287]
[1777767340353,51.33,78522.57,29.8,-0.01557,2e-05,1.8483]
[1777767345388,51.31,78528.2,29.8,-0.01546,2e-05,1.83694]
[1777767350423,51.3,78526.86,29.8,-0.01546,2e-05,1.83684]
[1777767355458,51.28,78526.8,29.8,-0.01544,2e-05,1.83471]
[1777767360579,51.27,78526.6,29.8,-0.01542,2e-05,1.83329]
[1777767360612,51.27,78507.24,29.8,-0.01573,2e-05,1.86424]
[1777767366094,51.26,78511.3,29.8,-0.01564,2e-05,1.85515]
[1777767371116,51.24,78520.05,29.8,-0.01548,2e-05,1.83864]
[1777767376606,51.23,78521.05,29.8,-0.01544,2e-05,1.83442]
[1777767381641,51.21,78522.94,29.8,-0.01539,2e-05,1.82925]
[1777767386676,51.2,78525.13,29.8,-0.01533,2e-05,1.82369]
[1777767391711,51.19,78525.28,29.8,-0.01529,2e-05,1.81878]
[1777767398760,51.17,78525.21,29.8,-0.01526,2e-05,1.81621]
[1777767403795,51.16,78525.91,29.8,-0.01523,2e-05,1.81283]
[1777767408829,51.15,78536.14,29.8,-0.01505,2e-05,1.79478]
[1777767413865,51.14,78536.27,29.8,-0.01503,2e-05,1.7929]
[1777767418899,51.13,78545.28,29.8,-0.01488,2e-05,1.77706]
[1777767423935,51.12,78553.62,29.8,-0.01473,2e-05,1.76249]
[1777767428971,51.11,78556.37,29.8,-0.01468,2e-05,1.75676]
[1777767434006,51.1,78566.66,29.8,-0.01451,2e-05,1.73938]
[1777767439043,51.09,78573.5,29.8,-0.01439,2e-05,1.72755]
[1777767440407,51.09,78574.49,29.8,-0.01437,2e-05,1.72578]
[1777767440534,51.09,78574.49,29.8,-0.01437,2e-05,1.72578]
[1777767440931,51.09,78574.49,29.8,-0.01437,2e-05,1.72578]
[1777767441038,51.09,78574.49,29.8,-0.01437,2e-05,1.72578]
[1777767450120,51.08,78572.84,29.8,-0.01437,2e-05,1.72585]
[1777767455165,51.07,78572.95,29.8,-0.01434,2e-05,1.72211]
[1777767463210,51.06,78573.18,29.8,-0.01432,2e-05,1.71957]
[1777767468246,51.05,78572.98,29.8,-0.01431,2e-05,1.71867]
[1777767472183,51.05,78572.66,29.8,-0.01431,2e-05,1.71868]
[1777767477243,51.04,78572.11,29.8,-0.0143,2e-05,1.71783]
[1777767482343,51.03,78572.1,29.8,-0.01429,2e-05,1.71663]
[1777767488389,51.02,78573.39,29.8,-0.01425,2e-05,1.71322]
[1777767493424,51.01,78580.77,29.8,-0.01413,1e-05,1.70079]
[1777767498458,51.0,78585.0,29.8,-0.01406,1e-05,1.69328]
[1777767503494,51.0,78584.38,29.8,-0.01406,1e-05,1.69323]
[1777767508529,50.99,78581.4,29.8,-0.01409,1e-05,1.69676]
[1777767513565,50.99,78587.55,29.8,-0.01397,1e-05,1.68387]
[1777767518603,50.98,78587.09,29.8,-0.01397,1e-05,1.68366]
[1777767523637,50.97,78591.7,29.8,-0.01389,1e-05,1.67581]
[1777767533708,50.96,78589.42,29.8,-0.01391,1e-05,1.67756]
[1777767538742,50.96,78592.04,29.8,-0.01387,1e-05,1.67279]
[1777767543979,50.95,78592.15,29.8,-0.01386,1e-05,1.672]
[1777767544785,50.95,78607.0,29.8,-0.01364,1e-05,1.64944]
[1777767549820,50.95,78608.77,29.8,-0.01361,1e-05,1.64624]
[1777767554858,50.95,78614.93,29.8,-0.01351,1e-05,1.63655]
[1777767559893,50.94,78614.35,29.8,-0.01352,1e-05,1.63694]
[1777767564928,50.94,78613.7,29.8,-0.01352,1e-05,1.63746]
[1777767570970,50.94,78613.37,29.8,-0.01352,1e-05,1.63739]
[1777767576006,50.93,78603.95,29.8,-0.01363,1e-05,1.64835]
[1777767581041,50.93,78605.29,29.8,-0.01361,1e-05,1.64583]
[1777767586075,50.93,78607.52,29.8,-0.01357,1e-05,1.64202]
[1777767593125,50.92,78605.46,29.8,-0.01359,1e-05,1.64441]
[1777767597156,50.92,78587.07,29.8,-0.01386,1e-05,1.67158]
[1777767602188,50.91,78582.14,29.8,-0.01392,1e-05,1.67826]
[1777767607224,50.91,78585.8,29.8,-0.01386,1e-05,1.67198]
[1777767612261,50.9,78584.34,29.8,-0.01388,1e-05,1.67346]
[1777767618303,50.9,78581.93,29.8,-0.0139,1e-05,1.67621]
[1777767623338,50.89,78578.89,29.8,-0.01394,1e-05,1.68003]
[1777767629380,50.89,78578.37,29.8,-0.01394,1e-05,1.67985]
[1777767634415,50.88,78578.67,29.8,-0.01391,1e-05,1.67605]
[1777767643479,50.87,78578.79,29.8,-0.01389,1e-05,1.67448]
[1777767648513,50.87,78585.48,29.8,-0.01379,1e-05,1.66366]
[1777767653549,50.87,78586.12,29.8,-0.01377,1e-05,1.66202]
[1777767658583,50.86,78586.63,29.8,-0.01376,1e-05,1.66058]
[1777767663619,50.86,78586.52,29.8,-0.01375,1e-05,1.66008]
[1777767668656,50.85,78588.84,29.8,-0.01371,1e-05,1.65594]
[1777767673691,50.85,78589.47,29.8,-0.0137,1e-05,1.65437]
[1777767679457,50.84,78589.12,29.8,-0.0137,1e-05,1.65428]
[1777767685774,50.84,78589.01,29.8,-0.01369,1e-05,1.65359]
[1777767691817,50.83,78588.24,29.8,-0.01367,1e-05,1.65149]
[1777767696852,50.83,78588.47,29.8,-0.01367,1e-05,1.65055]
[1777767701886,50.83,78589.35,29.8,-0.01365,1e-05,1.64867]
[1777767706921,50.82,78590.98,29.8,-0.01362,1e-05,1.64568]
[1777767711957,50.82,78591.15,29.8,-0.01361,1e-05,1.6449]
[1777767719005,50.82,78591.82,29.8,-0.01359,1e-05,1.64316]
[1777767727063,50.81,78591.03,29.8,-0.0136,1e-05,1.64349]
[1777767736127,50.8,78591.16,29.8,-0.01359,1e-05,1.64234]
[1777767740547,50.8,78591.47,29.8,-0.01358,1e-05,1.64157]
[1777767741056,50.8,78591.47,29.8,-0.01358,1e-05,1.64157]
[1777767741066,50.8,78591.47,29.8,-0.01358,1e-05,1.64157]
[1777767741562,50.8,78591.47,29.8,-0.01358,1e-05,1.64126]
[1777767747204,50.8,78597.59,29.8,-0.01348,1e-05,1.63157]
[1777767753246,50.79,78597.38,29.8,-0.01346,1e-05,1.62887]
[1777767757188,50.79,78597.41,29.8,-0.01346,1e-05,1.62874]
[1777767762308,50.79,78597.62,29.8,-0.01345,1e-05,1.62778]
[1777767768351,50.78,78598.5,29.8,-0.01343,1e-05,1.62602]
[1777767773386,50.78,78598.39,29.8,-0.01343,1e-05,1.6258]
[1777767774182,50.78,78598.39,29.8,-0.01343,1e-05,1.6258]
[1777767779429,50.78,78599.92,29.8,-0.0134,1e-05,1.6231]
[1777767784463,50.78,78599.85,29.8,-0.0134,1e-05,1.62285]
[1777767789499,50.77,78599.89,29.8,-0.0134,1e-05,1.62245]
[1777767794534,50.77,78600.08,29.8,-0.01339,1e-05,1.62184]
[1777767800579,50.77,78592.83,29.8,-0.01349,1e-05,1.63213]
[1777767805612,50.77,78585.35,29.8,-0.0136,1e-05,1.64283]
[1777767810647,50.76,78584.52,29.8,-0.0136,1e-05,1.64356]
[1777767815682,50.76,78584.85,29.8,-0.01357,1e-05,1.64005]
[1777767821724,50.76,78583.96,29.8,-0.01358,1e-05,1.64082]
[1777767826759,50.75,78584.42,29.8,-0.01357,1e-05,1.63967]
[1777767831794,50.75,78585.33,29.8,-0.01355,1e-05,1.63787]
[1777767836829,50.75,78586.24,29.8,-0.01354,1e-05,1.6361]
[1777767841870,50.75,78592.46,29.8,-0.01344,1e-05,1.62648]
[1777767848914,50.74,78592.83,29.8,-0.01343,1e-05,1.62551]
[1777767853948,50.74,78592.32,29.8,-0.01344,1e-05,1.62596]
[1777767860998,50.74,78593.45,29.8,-0.01342,1e-05,1.62387]
[1777767868049,50.74,78593.45,29.8,-0.01341,1e-05,1.62345]
[1777767873618,50.73,78593.45,29.8,-0.01339,1e-05,1.62066]
[1777767875983,50.73,78593.45,29.8,-0.01339,1e-05,1.62054]
[1777767881550,50.72,78593.48,29.8,-0.01336,1e-05,1.61767]
[1777767887130,50.7,78593.47,29.8,-0.01333,1e-05,1.61472]
[1777767892219,50.69,78593.94,29.8,-0.01332,1e-05,1.61375]
[1777767897255,50.69,78595.19,29.8,-0.0133,1e-05,1.61168]
[1777767903516,50.69,78595.19,29.8,-0.0133,1e-05,1.61151]
[1777767906218,50.68,78595.62,29.8,-0.01329,1e-05,1.60982]
[1777767911353,50.67,78597.9,29.8,-0.01323,1e-05,1.60448]
[1777767916388,50.67,78599.78,29.8,-0.01321,1e-05,1.60152]
[1777767921423,50.67,78609.71,29.8,-0.01307,1e-05,1.5869]
[1777767932500,50.67,78609.65,29.8,-0.01305,1e-05,1.58443]
[1777767937535,50.67,78613.84,29.8,-0.01299,1e-05,1.57833]
[1777767942569,50.67,78618.31,29.8,-0.01292,1e-05,1.57187]
[1777767947604,50.67,78620.2,29.8,-0.0129,1e-05,1.56917]
[1777767952640,50.67,78622.47,29.8,-0.01287,1e-05,1.56596]
[1777767957676,50.67,78621.67,29.8,-0.01288,1e-05,1.56722]
[1777767962711,50.67,78621.83,29.8,-0.01288,1e-05,1.56713]
[1777767968752,50.67,78622.56,29.8,-0.01287,1e-05,1.56629]
[1777767974795,50.67,78622.76,29.8,-0.01287,1e-05,1.56626]
[1777767985875,50.68,78622.73,29.8,-0.01288,1e-05,1.56683]
[1777767991916,50.68,78622.42,29.8,-0.01286,1e-05,1.56516]
[1777767996952,50.68,78622.66,29.8,-0.01286,1e-05,1.5651]
[1777768001987,50.68,78633.11,29.8,-0.01272,1e-05,1.55047]
[1777768007023,50.69,78629.94,29.8,-0.01277,1e-05,1.55539]
[1777768012058,50.69,78630.53,29.8,-0.01276,1e-05,1.55492]
[1777768016085,50.69,78618.58,29.8,-0.01293,1e-05,1.57238]
[1777768021121,50.69,78612.77,29.8,-0.01302,1e-05,1.58096]
[1777768027163,50.69,78612.86,29.8,-0.01302,1e-05,1.58097]
[1777768032198,50.69,78613.19,29.8,-0.01301,1e-05,1.58062]
[1777768037232,50.69,78612.31,29.8,-0.01303,1e-05,1.58202]
[1777768041073,50.7,78612.4,29.8,-0.01303,1e-05,1.58196]
[1777768041166,50.7,78612.4,29.8,-0.01303,1e-05,1.58196]
[1777768041568,50.7,78612.4,29.8,-0.01303,1e-05,1.58196]
[1777768041610,50.7,78612.4,29.8,-0.01303,1e-05,1.58196]
[1777768051330,50.7,78602.95,29.8,-0.01314,1e-05,1.59344]
[1777768056366,50.7,78602.97,29.8,-0.01314,1e-05,1.59343]
[1777768062407,50.7,78609.15,29.8,-0.01305,1e-05,1.58447]
[1777768068450,50.7,78611.01,29.8,-0.01303,1e-05,1.58192]
[1777768073327,50.7,78611.08,29.8,-0.01303,1e-05,1.58193]
[1777768081540,50.65,78612.21,29.8,-0.01294,1e-05,1.57302]
[1777768086576,50.62,78613.15,29.8,-0.01289,1e-05,1.56711]
[1777768091611,50.59,78617.74,29.8,-0.01277,1e-05,1.55512]
[1777768096646,50.56,78618.03,29.8,-0.01273,1e-05,1.5503]
[1777768102687,50.52,78618.81,29.8,-0.01267,1e-05,1.54398]
[1777768107723,50.49,78620.25,29.8,-0.01261,1e-05,1.53766]
[1777768113766,50.46,78620.35,29.8,-0.01254,1e-05,1.53007]
[1777768118801,50.43,78620.86,29.8,-0.01249,1e-05,1.52522]
[1777768124730,50.41,78620.67,29.8,-0.01246,1e-05,1.52223]
[1777768129974,50.38,78622.0,29.8,-0.0124,1e-05,1.5155]
[1777768130891,50.37,78622.0,29.8,-0.01239,1e-05,1.5147]
[1777768136144,50.35,78621.97,29.8,-0.01237,1e-05,1.51171]
[1777768141962,50.32,78622.25,29.8,-0.01231,1e-05,1.50581]
[1777768147702,50.29,78624.76,29.8,-0.01225,1e-05,1.49919]
[1777768148942,50.28,78625.27,29.8,-0.01223,1e-05,1.49694]
[1777768150101,50.29,78626.01,29.8,-0.01222,1e-05,1.49608]
[1777768156062,50.29,78631.01,29.8,-0.01215,1e-05,1.48944]
[1777768166132,50.3,78630.86,29.8,-0.01217,1e-05,1.49151]
[1777768169234,50.3,78630.78,29.8,-0.01218,1e-05,1.49198]
[1777768173869,50.29,78630.4,29.8,-0.01214,1e-05,1.48808]
[1777768179679,50.28,78629.81,29.8,-0.01214,1e-05,1.4878]
[1777768185264,50.26,78630.11,29.8,-0.01211,1e-05,1.48443]
[1777768190299,50.24,78630.15,29.8,-0.01208,1e-05,1.48072]
[1777768195892,50.22,78630.2,29.8,-0.01205,1e-05,1.47775]
[1777768206412,50.16,78630.36,29.8,-0.01196,1e-05,1.46898]
[1777768211447,50.14,78628.28,29.8,-0.01196,1e-05,1.46836]
[1777768217489,50.11,78628.17,29.8,-0.01192,1e-05,1.46433]
[1777768222523,50.08,78627.93,29.8,-0.01189,1e-05,1.46123]
[1777768227559,50.06,78635.42,29.8,-0.01176,1e-05,1.44755]
[1777768232594,50.04,78635.84,29.8,-0.01171,1e-05,1.4414]
[1777768238635,50.01,78636.42,29.8,-0.01167,1e-05,1.43676]
[1777768243671,49.99,78639.06,29.8,-0.0116,1e-05,1.43]
[1777768249713,49.96,78640.08,29.8,-0.01155,1e-05,1.42488]
[1777768257769,49.93,78639.99,29.8,-0.0115,1e-05,1.41949]
[1777768260608,49.92,78646.53,29.8,-0.01141,1e-05,1.40946]
[1777768262023,49.92,78646.59,29.8,-0.01141,1e-05,1.40911]
[1777768262792,49.92,78646.59,29.8,-0.01141,1e-05,1.40911]
[1777768265863,49.91,78648.3,29.8,-0.01138,1e-05,1.40655]
[1777768269082,49.91,78648.33,29.8,-0.01137,1e-05,1.4054]
[1777768275102,49.92,78648.74,29.8,-0.01138,1e-05,1.40647]
[1777768281940,49.89,78648.71,29.8,-0.01135,1e-05,1.40289]
[1777768286976,49.87,78648.81,29.8,-0.01132,1e-05,1.39984]
[1777768293020,49.85,78648.7,29.8,-0.01127,1e-05,1.39427]
[1777768298055,49.83,78650.48,29.8,-0.01122,1e-05,1.38907]
[1777768304096,49.81,78650.41,29.8,-0.01119,1e-05,1.38582]
[1777768314168,49.77,78650.09,29.8,-0.01115,1e-05,1.38083]
[1777768319341,49.75,78650.06,29.8,-0.01113,1e-05,1.37869]
[1777768320939,49.75,78646.97,29.8,-0.01116,1e-05,1.38225]
[1777768327260,49.76,78641.26,29.8,-0.01124,1e-05,1.39084]
[1777768332295,49.77,78641.8,29.8,-0.01125,1e-05,1.39184]
[1777768337330,49.78,78634.68,29.8,-0.01135,1e-05,1.40306]
[1777768341184,49.79,78632.72,29.8,-0.01139,1e-05,1.40668]
[1777768341668,49.79,78632.72,29.8,-0.01139,1e-05,1.40668]
[1777768341689,49.79,78632.72,29.8,-0.01139,1e-05,1.40668]
[1777768341704,49.79,78632.72,29.8,-0.01139,1e-05,1.40668]
[1777768349413,49.81,78632.13,29.8,-0.01142,1e-05,1.41036]
[1777768354448,49.82,78631.77,29.8,-0.01142,1e-05,1.41016]
[1777768360491,49.83,78631.91,29.8,-0.01144,1e-05,1.41189]
[1777768370637,49.84,78631.84,29.8,-0.01145,1e-05,1.41326]
[1777768372763,49.85,78631.81,29.8,-0.01147,1e-05,1.4152]
[1777768374924,49.85,78631.81,29.8,-0.01146,1e-05,1.41416]
[1777768380631,49.83,78633.16,29.8,-0.01142,1e-05,1.40983]
[1777768382696,49.82,78635.1,29.8,-0.01139,1e-05,1.40671]
[1777768383459,49.82,78635.91,29.8,-0.01138,1e-05,1.40512]
[1777768388687,49.81,78636.05,29.8,-0.01136,1e-05,1.4028]
[1777768394728,49.79,78635.67,29.8,-0.01133,1e-05,1.40038]
[1777768399763,49.77,78635.74,29.8,-0.01131,1e-05,1.39835]
[1777768402445,49.76,78637.04,29.8,-0.01128,1e-05,1.39517]
[1777768407820,49.77,78638.52,29.8,-0.01128,1e-05,1.39439]
[1777768412855,49.78,78638.87,29.8,-0.01127,1e-05,1.39341]
[1777768413809,49.78,78638.87,29.8,-0.01127,1e-05,1.39341]
[1777768415863,49.79,78638.87,29.8,-0.01127,1e-05,1.39377]
[1777768416941,49.78,78638.87,29.8,-0.01127,1e-05,1.39317]
[1777768422925,49.77,78640.35,29.8,-0.01123,1e-05,1.38918]
[1777768432995,49.73,78640.84,29.8,-0.01118,1e-05,1.38345]
[1777768438029,49.72,78640.98,29.8,-0.01116,1e-05,1.38099]
[1777768443065,49.7,78641.83,29.8,-0.01112,1e-05,1.37761]
[1777768448101,49.68,78640.95,29.8,-0.01111,1e-05,1.37655]
[1777768455151,49.66,78640.41,29.8,-0.01109,1e-05,1.37417]
[1777768458841,49.65,78640.08,29.8,-0.01108,1e-05,1.37328]
[1777768465223,49.67,78641.8,29.8,-0.01108,1e-05,1.37286]
[1777768471265,49.68,78652.3,29.8,-0.01095,1e-05,1.35916]
[1777768476299,49.7,78652.36,29.8,-0.01097,1e-05,1.36109]
[1777768482341,49.71,78652.59,29.8,-0.01099,1e-05,1.3632]
[1777768487376,49.73,78653.99,29.8,-0.01099,1e-05,1.36336]
[1777768492411,49.74,78655.75,29.8,-0.01099,1e-05,1.36303]
[1777768498454,49.76,78655.91,29.8,-0.01101,1e-05,1.36519]
[1777768503489,49.77,78655.75,29.8,-0.01103,1e-05,1.36735]
[1777768508773,49.78,78655.9,29.8,-0.01104,1e-05,1.36868]
[1777768514566,49.8,78655.46,29.8,-0.01107,1e-05,1.37192]
[1777768519603,49.82,78655.61,29.8,-0.01109,1e-05,1.37359]
[1777768526652,49.83,78655.63,29.8,-0.01111,1e-05,1.37616]
[1777768538736,49.86,78655.64,29.8,-0.01113,1e-05,1.37824]
[1777768543845,49.86,78655.64,29.8,-0.01113,1e-05,1.37824]
[1777768552319,49.89,78655.64,29.8,-0.01117,1e-05,1.38181]
[1777768558875,49.91,78655.67,29.8,-0.0112,1e-05,1.38525]
[1777768563912,49.93,78662.59,29.8,-0.01113,1e-05,1.37783]
[1777768568947,49.94,78665.71,29.8,-0.01111,1e-05,1.37549]
[1777768573982,49.95,78665.39,29.8,-0.01113,1e-05,1.37771]
[1777768579852,49.96,78665.36,29.8,-0.01114,1e-05,1.37916]
[1777768585058,49.98,78665.3,29.8,-0.01116,1e-05,1.38171]
[1777768590094,49.99,78662.51,29.8,-0.01122,1e-05,1.38717]
[1777768595898,50.0,78662.43,29.8,-0.01122,1e-05,1.38674]
[1777768601173,49.98,78662.74,29.8,-0.01118,1e-05,1.38333]
[1777768603898,49.97,78664.95,29.8,-0.01115,1e-05,1.3793]
[1777768605442,49.98,78664.81,29.8,-0.01115,1e-05,1.38019]
[1777768616280,49.94,78664.89,29.8,-0.0111,1e-05,1.37415]
[1777768621315,49.92,78664.8,29.8,-0.01107,1e-05,1.37163]
[1777768631385,49.88,78664.8,29.8,-0.01103,1e-05,1.36643]
[1777768638301,49.88,78664.8,29.8,-0.01103,1e-05,1.36643]
[1777768641720,49.85,78664.69,29.8,-0.01098,1e-05,1.3615]
[1777768641730,49.85,78664.69,29.8,-0.01098,1e-05,1.3615]
[1777768642464,49.85,78664.58,29.8,-0.01098,1e-05,1.36164]
[1777768650520,49.85,78664.04,29.8,-0.01099,1e-05,1.36235]
[1777768655935,49.85,78664.04,29.8,-0.01099,1e-05,1.36235]
[1777768661597,49.85,78664.06,29.8,-0.01097,1e-05,1.36009]
[1777768669652,49.85,78664.12,29.8,-0.01097,1e-05,1.36001]
[1777768676036,49.85,78664.12,29.8,-0.01097,1e-05,1.36001]
[1777768689793,49.85,78664.12,29.8,-0.01097,1e-05,1.36001]
[1777768693971,49.85,78664.13,29.8,-0.01097,1e-05,1.36]
[1777768702884,49.85,78664.82,29.8,-0.01096,1e-05,1.3591]
[1777768711028,49.85,78664.64,29.8,-0.01096,1e-05,1.35933]
[1777768716982,49.85,78664.26,29.8,-0.01095,1e-05,1.3576]
[1777768724031,49.85,78665.21,29.8,-0.01094,1e-05,1.35635]
[1777768725036,49.85,78665.21,29.8,-0.01094,1e-05,1.35635]
[1777768733164,49.85,78664.75,29.8,-0.01095,1e-05,1.35696]
[1777768736553,49.85,78664.75,29.8,-0.01095,1e-05,1.35696]
[1777768742161,49.85,78664.75,29.8,-0.01095,1e-05,1.35696]
[1777768748202,49.85,78665.22,29.8,-0.01094,1e-05,1.35634]
[1777768749098,49.85,78665.22,29.8,-0.01094,1e-05,1.35634]
[1777768754245,49.85,78665.07,29.8,-0.01094,1e-05,1.35654]
[1777768760288,49.85,78665.19,29.8,-0.01094,1e-05,1.35638]
[1777768762086,49.85,78665.19,29.8,-0.01094,1e-05,1.35638]
[1777768768345,49.85,78665.33,29.8,-0.01094,1e-05,1.3562]
[1777768773380,49.85,78665.58,29.8,-0.01092,1e-05,1.35364]
[1777768778415,49.85,78675.44,29.8,-0.0108,1e-05,1.34081]
[1777768779101,49.85,78675.44,29.8,-0.0108,1e-05,1.34081]
[1777768785467,49.85,78675.8,29.8,-0.01079,1e-05,1.34034]
[1777768794529,49.85,78675.91,29.8,-0.01079,1e-05,1.3402]
[1777768796124,49.85,78675.91,29.8,-0.01079,1e-05,1.3402]
[1777768802849,49.85,78675.84,29.8,-0.01079,1e-05,1.34029]
[1777768809635,49.85,78659.33,29.8,-0.01099,1e-05,1.36183]
[1777768813158,49.85,78659.99,29.8,-0.01099,1e-05,1.36096]
[1777768818698,49.85,78658.97,29.8,-0.011,1e-05,1.3623]
[1777768823734,49.85,78657.24,29.8,-0.01102,1e-05,1.36457]
[1777768830184,49.85,78656.49,29.8,-0.01103,1e-05,1.36556]
[1777768835819,49.85,78648.74,29.8,-0.01111,1e-05,1.37354]
[1777768840854,49.85,78648.24,29.8,-0.01111,1e-05,1.3742]
[1777768845889,49.85,78650.98,29.8,-0.01108,1e-05,1.37058]
[1777768847224,49.85,78650.98,29.8,-0.01108,1e-05,1.37058]
[1777768853948,49.85,78650.95,29.8,-0.01108,1e-05,1.37062]
[1777768861114,49.85,78650.87,29.8,-0.01108,1e-05,1.37072]
[1777768861239,49.85,78650.87,29.8,-0.01108,1e-05,1.37072]
[1777768862004,49.85,78638.21,29.8,-0.01124,1e-05,1.38752]
[1777768864018,49.85,78623.43,29.8,-0.01143,1e-05,1.40734]
[1777768869053,49.85,78620.87,29.8,-0.01146,1e-05,1.4108]
[1777768872784,49.85,78622.33,29.8,-0.01144,1e-05,1.40883]
[1777768876155,49.85,78624.58,29.8,-0.01141,1e-05,1.40579]
[1777768876178,49.85,78624.58,29.8,-0.01141,1e-05,1.40579]
[1777768876201,49.85,78624.58,29.8,-0.01141,1e-05,1.40579]
[1777768876256,49.85,78624.53,29.8,-0.01141,1e-05,1.40586]
[1777768882144,49.86,78624.52,29.8,-0.01143,1e-05,1.40784]
[1777768886338,49.87,78624.92,29.8,-0.01144,1e-05,1.40828]
[1777768886344,49.87,78624.92,29.8,-0.01144,1e-05,1.40828]
[1777768892213,49.88,78624.78,29.8,-0.01144,1e-05,1.40843]
[1777768897248,49.89,78624.8,29.8,-0.01146,1e-05,1.41002]
[1777768902284,49.9,78624.59,29.8,-0.01147,1e-05,1.4119]
[1777768907319,49.92,78624.48,29.8,-0.01149,1e-05,1.41363]
[1777768914582,49.92,78624.2,29.8,-0.01151,1e-05,1.41527]
[1777768914826,49.92,78624.2,29.8,-0.01151,1e-05,1.41527]
[1777768920410,49.94,78624.03,29.8,-0.01153,1e-05,1.41828]
[1777768927461,49.96,78623.64,29.8,-0.01156,1e-05,1.42091]
[1777768932496,49.97,78624.06,29.8,-0.01157,1e-05,1.42214]
[1777768934583,49.97,78624.04,29.8,-0.01157,1e-05,1.42247]
[1777768941560,49.99,78627.15,29.8,-0.01156,1e-05,1.42066]
[1777768946595,50.0,78627.12,29.8,-0.01157,1e-05,1.4222]
[1777768951629,50.01,78627.71,29.8,-0.01156,1e-05,1.42057]
[1777768956665,50.02,78629.85,29.8,-0.01154,1e-05,1.41915]
[1777768967252,50.03,78629.99,29.8,-0.01155,1e-05,1.42016]
[1777768976804,50.06,78630.04,29.8,-0.0116,1e-05,1.42475]
[1777768978423,50.06,78630.04,29.8,-0.0116,1e-05,1.42475]
[1777768979818,50.06,78630.91,29.8,-0.01159,1e-05,1.42414]
[1777768980606,50.06,78630.91,29.8,-0.01159,1e-05,1.42414]
[1777768981940,50.06,78634.23,29.8,-0.01155,1e-05,1.41931]
[1777768987882,50.07,78636.38,29.8,-0.01153,1e-05,1.41755]
[1777768994931,50.08,78635.78,29.8,-0.01156,1e-05,1.4204]
[1777769001980,50.1,78637.25,29.8,-0.01155,1e-05,1.42041]
[1777769008021,50.11,78637.04,29.8,-0.01157,1e-05,1.42238]
[1777769013058,50.12,78637.0,29.8,-0.01157,1e-05,1.42151]
[1777769015922,50.12,78637.04,29.8,-0.01157,1e-05,1.42173]
[1777769029480,50.11,78637.04,29.8,-0.01155,1e-05,1.41975]
[1777769040562,50.05,78637.04,29.8,-0.01148,1e-05,1.41164]
[1777769047295,49.99,78636.9,29.8,-0.0114,1e-05,1.40334]
[1777769052331,49.97,78637.18,29.8,-0.01137,1e-05,1.39999]
[1777769057366,49.95,78637.49,29.8,-0.01134,1e-05,1.39663]
[1777769062465,49.93,78637.55,29.8,-0.01131,1e-05,1.39423]
[1777769069450,49.9,78637.51,29.8,-0.01127,1e-05,1.38969]
[1777769081533,49.86,78637.22,29.8,-0.01119,1e-05,1.38109]
[1777769089590,49.83,78636.78,29.8,-0.01116,1e-05,1.37729]
[1777769094625,49.81,78636.74,29.8,-0.01113,1e-05,1.37465]
[1777769099994,49.79,78636.61,29.8,-0.01111,1e-05,1.37215]
[1777769105702,49.76,78636.71,29.8,-0.01108,1e-05,1.36832]
[1777769110737,49.74,78632.42,29.8,-0.0111,1e-05,1.37137]
[1777769118793,49.71,78632.24,29.8,-0.01107,1e-05,1.36741]
[1777769123828,49.7,78631.57,29.8,-0.01105,1e-05,1.36571]
[1777769128093,49.69,78631.57,29.8,-0.01104,1e-05,1.36469]
[1777769139774,49.66,78631.46,29.8,-0.01099,1e-05,1.35904]
[1777769139780,49.66,78631.46,29.8,-0.01099,1e-05,1.35904]
[1777769141229,49.64,78631.46,29.8,-0.01096,1e-05,1.35509]
[1777769153030,49.67,78631.57,29.8,-0.011,1e-05,1.35978]
[1777769158066,49.68,78631.64,29.8,-0.01102,1e-05,1.36166]
[1777769159928,49.68,78631.64,29.8,-0.01102,1e-05,1.36166]
[1777769167220,49.68,78631.42,29.8,-0.01101,1e-05,1.36123]
[1777769175185,49.64,78631.46,29.8,-0.01096,1e-05,1.35523]
[1777769176216,49.64,78631.46,29.8,-0.01096,1e-05,1.35523]
[1777769176219,49.64,78631.46,29.8,-0.01096,1e-05,1.35523]
[1777769176282,49.63,78631.46,29.8,-0.01095,1e-05,1.35474]
[1777769182234,49.63,78633.59,29.8,-0.01093,1e-05,1.35194]
[1777769190290,49.63,78633.63,29.8,-0.01093,1e-05,1.35189]
[1777769195629,49.63,78633.9,29.8,-0.01091,1e-05,1.3493]
[1777769195665,49.63,78633.9,29.8,-0.01091,1e-05,1.3493]
[1777769195730,49.63,78633.8,29.8,-0.01091,1e-05,1.34943]
[1777769198325,49.64,78633.91,29.8,-0.01091,1e-05,1.3497]
[1777769208416,49.67,78633.61,29.8,-0.01096,1e-05,1.35461]
[1777769213451,49.68,78632.42,29.8,-0.01099,1e-05,1.35819]
[1777769218486,49.7,78634.8,29.8,-0.01098,1e-05,1.35706]
[1777769223521,49.71,78642.97,29.8,-0.0109,1e-05,1.34833]
[1777769230326,49.72,78646.68,29.8,-0.01087,1e-05,1.34515]
[1777769235605,49.74,78642.71,29.8,-0.01094,1e-05,1.35361]
[1777769240639,49.76,78642.85,29.8,-0.01096,1e-05,1.35541]
[1777769246682,49.78,78643.79,29.8,-0.01097,1e-05,1.35654]
[1777769248583,49.78,78643.79,29.8,-0.01097,1e-05,1.35654]
[1777769253731,49.8,78643.3,29.8,-0.01099,1e-05,1.35768]
[1777769258766,49.81,78640.36,29.8,-0.01104,1e-05,1.3635]
[1777769263802,49.82,78630.49,29.8,-0.01118,1e-05,1.37842]
[1777769266822,49.83,78613.86,29.8,-0.0114,1e-05,1.40175]
[1777769269842,49.84,78602.29,29.8,-0.01156,1e-05,1.41868]
[1777769273871,49.84,78581.75,29.8,-0.01184,1e-05,1.44774]
[1777769274142,49.84,78581.75,29.8,-0.01184,1e-05,1.44774]
[1777769274190,49.84,78581.75,29.8,-0.01184,1e-05,1.44774]
[1777769274960,49.84,78581.75,29.8,-0.01184,1e-05,1.44774]
[1777769274966,49.84,78581.75,29.8,-0.01184,1e-05,1.44774]
[1777769275058,49.85,78569.7,29.8,-0.012,1e-05,1.46504]
[1777769276891,49.85,78545.55,29.8,-0.01234,1e-05,1.4995]
[1777769281927,49.86,78541.42,29.8,-0.0124,1e-05,1.50619]
[1777769286963,49.86,78538.95,29.8,-0.01244,1e-05,1.51049]
[1777769291999,49.87,78538.18,29.8,-0.01246,1e-05,1.51237]
[1777769297033,49.87,78539.85,29.8,-0.01244,1e-05,1.51078]
[1777769302069,49.88,78538.78,29.8,-0.01247,1e-05,1.51311]
[1777769307106,49.88,78537.85,29.8,-0.01249,1e-05,1.51522]
[1777769313145,49.89,78537.81,29.8,-0.01248,1e-05,1.51378]
[1777769318180,49.89,78529.02,29.8,-0.01261,1e-05,1.52713]
[1777769323521,49.9,78527.19,29.8,-0.01264,1e-05,1.5303]
[1777769325232,49.9,78511.52,29.8,-0.01286,1e-05,1.55341]
[1777769330268,49.9,78515.69,29.8,-0.0128,1e-05,1.54772]
[1777769335303,49.9,78530.42,29.8,-0.0126,1e-05,1.52683]
[1777769341803,49.91,78530.83,29.8,-0.0126,1e-05,1.52649]
[1777769347388,49.92,78536.47,29.8,-0.01253,1e-05,1.5197]
[1777769352423,49.92,78536.06,29.8,-0.01255,1e-05,1.52099]
[1777769357458,49.92,78540.1,29.8,-0.0125,1e-05,1.51592]
[1777769362493,49.93,78541.86,29.8,-0.01248,1e-05,1.51415]
[1777769367527,49.93,78541.83,29.8,-0.01249,1e-05,1.51496]
[1777769372562,49.94,78541.79,29.8,-0.01248,1e-05,1.51336]
[1777769379612,49.95,78543.02,29.8,-0.01247,1e-05,1.51269]
[1777769384647,49.95,78542.27,29.8,-0.01249,1e-05,1.51454]
[1777769389687,49.96,78542.86,29.8,-0.01249,1e-05,1.51447]
[1777769396756,49.96,78542.45,29.8,-0.0125,1e-05,1.51612]
[1777769401792,49.97,78544.0,29.8,-0.01249,1e-05,1.51467]
[1777769406827,49.97,78543.67,29.8,-0.0125,1e-05,1.51589]
[1777769412869,49.98,78543.67,29.8,-0.01251,1e-05,1.51677]
[1777769417904,49.99,78544.08,29.8,-0.01251,1e-05,1.5169]
[1777769423945,49.99,78544.03,29.8,-0.01252,1e-05,1.51782]
[1777769428981,50.0,78540.81,29.8,-0.01257,1e-05,1.52316]
[1777769434016,50.0,78544.25,29.8,-0.01251,1e-05,1.51646]
[1777769440058,50.01,78543.15,29.8,-0.01253,1e-05,1.51887]
[1777769441749,50.01,78542.83,29.8,-0.01254,1e-05,1.51946]
[1777769442072,50.01,78543.0,29.8,-0.01254,1e-05,1.51936]
[1777769447112,50.03,78541.56,29.8,-0.01259,1e-05,1.5253]
[1777769452145,50.05,78543.6,29.8,-0.0126,1e-05,1.52558]
[1777769456551,50.07,78550.06,29.8,-0.01253,1e-05,1.51886]
[1777769457179,50.07,78552.53,29.8,-0.0125,1e-05,1.51547]
[1777769460204,50.07,78540.85,29.8,-0.01266,1e-05,1.53265]
[1777769465238,50.08,78541.66,29.8,-0.01266,1e-05,1.53206]
[1777769470274,50.08,78542.04,29.8,-0.01266,1e-05,1.53208]
[1777769475310,50.09,78541.51,29.8,-0.01267,1e-05,1.53342]
[1777769480345,50.09,78541.45,29.8,-0.01268,1e-05,1.53406]
[1777769485380,50.09,78540.21,29.8,-0.0127,1e-05,1.53641]
[1777769490415,50.1,78540.03,29.8,-0.01271,1e-05,1.5372]
[1777769495449,50.1,78529.42,29.8,-0.01284,1e-05,1.55069]
[1777769497119,50.1,78516.98,29.8,-0.01302,1e-05,1.56896]
[1777769502135,50.1,78516.27,29.8,-0.01303,1e-05,1.57029]
[1777769507535,50.1,78515.82,29.8,-0.01304,1e-05,1.57118]
[1777769513576,50.11,78514.56,29.8,-0.01306,1e-05,1.57329]
[1777769518611,50.11,78511.83,29.8,-0.0131,1e-05,1.57749]
[1777769523914,50.11,78510.15,29.8,-0.01313,1e-05,1.58009]
[1777769524014,50.11,78510.77,29.8,-0.01312,1e-05,1.57919]
[1777769527079,50.12,78510.8,29.8,-0.01313,1e-05,1.58024]
[1777769527180,50.12,78510.96,29.8,-0.01314,1e-05,1.58109]
[1777769529066,50.12,78510.81,29.8,-0.01314,1e-05,1.58131]
[1777769529167,50.12,78510.7,29.8,-0.01314,1e-05,1.58151]
[1777769534880,50.14,78509.84,29.8,-0.01317,1e-05,1.58492]
[1777769534936,50.14,78509.84,29.8,-0.01318,1e-05,1.58545]
[1777769535630,50.14,78509.84,29.8,-0.01318,1e-05,1.58545]
[1777769535731,50.14,78509.77,29.8,-0.01318,1e-05,1.58556]
[1777769541009,50.15,78509.44,29.8,-0.01321,1e-05,1.58816]
[1777769548822,50.18,78505.37,29.8,-0.01331,1e-05,1.59886]
[1777769553857,50.31,78503.03,29.8,-0.01351,1e-05,1.61948]
[1777769561913,50.33,78505.81,29.8,-0.01351,1e-05,1.61901]
[1777769568961,50.36,78506.43,29.8,-0.01353,1e-05,1.62126]
[1777769574981,50.36,78506.47,29.8,-0.01354,1e-05,1.62254]
[1777769575022,50.36,78506.47,29.8,-0.01354,1e-05,1.62254]
[1777769575025,50.36,78506.47,29.8,-0.01354,1e-05,1.62254]
[1777769575574,50.37,78506.47,29.8,-0.01355,1e-05,1.62387]
[1777769575578,50.37,78506.47,29.8,-0.01355,1e-05,1.62387]
[1777769582053,50.42,78507.12,29.8,-0.01361,1e-05,1.6298]
[1777769587088,50.43,78510.9,29.8,-0.01358,1e-05,1.62624]
[1777769593130,50.45,78510.83,29.8,-0.0136,1e-05,1.62892]
[1777769598165,50.46,78511.33,29.8,-0.01362,1e-05,1.6303]
[1777769599894,50.46,78511.33,29.8,-0.01362,1e-05,1.6303]
[1777769599968,50.47,78511.33,29.8,-0.01362,1e-05,1.63115]
[1777769606221,50.46,78511.45,29.8,-0.01362,1e-05,1.63036]
[1777769615284,50.46,78512.15,29.8,-0.01358,1e-05,1.62578]
[1777769623340,50.45,78512.75,29.8,-0.01356,1e-05,1.62415]
[1777769628376,50.45,78512.64,29.8,-0.01356,1e-05,1.62386]
[1777769640460,50.44,78512.68,29.8,-0.01355,1e-05,1.62272]
[1777769645494,50.44,78518.72,29.8,-0.01345,1e-05,1.61329]
[1777769649885,50.44,78526.3,29.8,-0.01334,1e-05,1.60182]
[1777769649949,50.44,78526.45,29.8,-0.01334,1e-05,1.60155]
[1777769656572,50.46,78511.42,29.8,-0.01359,1e-05,1.6273]
[1777769661608,50.47,78503.31,29.8,-0.01373,1e-05,1.6416]
[1777769662971,50.47,78503.31,29.8,-0.01373,1e-05,1.6416]
[1777769663072,50.47,78503.31,29.8,-0.01374,1e-05,1.64201]
[1777769668657,50.47,78501.07,29.8,-0.01376,1e-05,1.64468]
[1777769673962,50.47,78501.93,29.8,-0.01372,1e-05,1.64035]
[1777769674063,50.47,78501.05,29.8,-0.01374,1e-05,1.64156]
[1777769681749,50.49,78501.4,29.8,-0.01376,1e-05,1.6443]
[1777769687791,50.5,78501.47,29.8,-0.01378,1e-05,1.64662]
[1777769692827,50.52,78501.08,29.8,-0.01381,1e-05,1.64921]
[1777769700883,50.54,78501.04,29.8,-0.01384,1e-05,1.65244]
[1777769705918,50.55,78500.39,29.8,-0.01387,1e-05,1.65539]
[1777769710953,50.64,78493.93,29.8,-0.01411,2e-05,1.67992]
[1777769714354,50.68,78494.0,29.8,-0.01417,2e-05,1.68657]
[1777769716802,50.75,78494.0,29.8,-0.01427,2e-05,1.69623]
[1777769731093,50.78,78498.05,29.8,-0.01423,2e-05,1.69216]
[1777769732344,50.78,78498.05,29.8,-0.01423,2e-05,1.69216]
[1777769733255,50.78,78498.05,29.8,-0.01424,2e-05,1.69279]
[1777769736794,50.78,78502.74,29.8,-0.01417,2e-05,1.68621]
[1777769737135,50.79,78502.78,29.8,-0.01418,2e-05,1.68647]
[1777769738208,50.79,78502.78,29.8,-0.01418,2e-05,1.68647]
[1777769738309,50.78,78502.73,29.8,-0.01418,2e-05,1.68635]
[1777769744183,50.8,78504.34,29.8,-0.01417,2e-05,1.68586]
[1777769753247,50.82,78505.04,29.8,-0.01419,2e-05,1.68774]
[1777769758282,50.83,78508.63,29.8,-0.01415,2e-05,1.68389]
[1777769764325,50.84,78508.53,29.8,-0.01417,2e-05,1.68605]
[1777769776409,50.87,78508.39,29.8,-0.01422,2e-05,1.69055]
[1777769781444,50.88,78512.34,29.8,-0.01417,2e-05,1.68615]
[1777769789500,50.89,78512.38,29.8,-0.0142,2e-05,1.68876]
[1777769794534,50.9,78513.38,29.8,-0.01418,2e-05,1.68629]
[1777769801584,50.92,78514.56,29.8,-0.01418,2e-05,1.68684]
[1777769802501,50.92,78514.56,29.8,-0.01418,2e-05,1.68684]
[1777769802591,50.92,78515.73,29.8,-0.01417,2e-05,1.68538]
[1777769806012,50.92,78517.76,29.8,-0.01413,2e-05,1.68189]
[1777769806102,50.92,78518.55,29.8,-0.01412,2e-05,1.68049]
[1777769806988,50.92,78518.55,29.8,-0.01412,2e-05,1.68049]
[1777769807045,50.92,78519.29,29.8,-0.01411,2e-05,1.67971]
[1777769813667,50.91,78522.79,29.8,-0.01405,2e-05,1.6731]
[1777769818702,50.91,78523.29,29.8,-0.01403,2e-05,1.67148]
[1777769823737,50.9,78523.55,29.8,-0.01402,2e-05,1.67023]
[1777769828777,50.9,78523.56,29.8,-0.01401,2e-05,1.66937]
[1777769836993,50.89,78523.6,29.8,-0.01401,2e-05,1.66898]
[1777769842875,50.88,78529.27,29.8,-0.0139,1e-05,1.65842]
[1777769847909,50.88,78528.21,29.8,-0.01391,1e-05,1.6593]
[1777769852945,50.87,78529.05,29.8,-0.01387,1e-05,1.65471]
[1777769863015,50.86,78532.13,29.8,-0.01381,1e-05,1.64871]
[1777769868050,50.86,78531.94,29.8,-0.01381,1e-05,1.64832]
[1777769873085,50.85,78531.6,29.8,-0.01381,1e-05,1.64817]
[1777769875031,50.85,78531.44,29.8,-0.01381,1e-05,1.64828]
[1777769875553,50.85,78531.44,29.8,-0.01381,1e-05,1.64828]
[1777769875585,50.85,78531.44,29.8,-0.01381,1e-05,1.64828]
[1777769876099,50.85,78522.37,29.8,-0.01394,1e-05,1.66169]
[1777769881141,50.85,78521.89,29.8,-0.01394,1e-05,1.6616]
[1777769886176,50.84,78522.4,29.8,-0.01392,1e-05,1.66005]
[1777769891211,50.84,78526.4,29.8,-0.01386,1e-05,1.65329]
[1777769898260,50.83,78531.02,29.8,-0.01378,1e-05,1.64537]
[1777769899886,50.83,78533.39,29.8,-0.01374,1e-05,1.64169]
[1777769900440,50.83,78533.39,29.8,-0.01374,1e-05,1.64169]
[1777769900551,50.83,78533.39,29.8,-0.01374,1e-05,1.64169]
[1777769900652,50.83,78534.57,29.8,-0.01373,1e-05,1.64022]
[1777769901099,50.83,78534.57,29.8,-0.01373,1e-05,1.64022]
[1777769901281,50.83,78536.35,29.8,-0.0137,1e-05,1.63755]
[1777769902051,50.83,78536.35,29.8,-0.0137,1e-05,1.63755]
[1777769902288,50.83,78537.63,29.8,-0.01368,1e-05,1.63552]
[1777769907622,50.84,78538.1,29.8,-0.01369,1e-05,1.6365]
[1777769908330,50.85,78538.18,29.8,-0.0137,1e-05,1.63721]
[1777769916385,50.84,78538.86,29.8,-0.01366,1e-05,1.63279]
[1777769921421,50.84,78540.11,29.8,-0.01364,1e-05,1.63043]
[1777769925879,50.84,78540.11,29.8,-0.01364,1e-05,1.63043]
[1777769925981,50.84,78540.11,29.8,-0.01363,1e-05,1.62996]
[1777769932498,50.85,78539.78,29.8,-0.01366,1e-05,1.63305]
[1777769938540,50.87,78539.43,29.8,-0.01369,1e-05,1.63616]
[1777769940483,50.87,78539.54,29.8,-0.0137,1e-05,1.63642]
[1777769940583,50.88,78539.54,29.8,-0.0137,1e-05,1.63728]
[1777769941348,50.88,78539.54,29.8,-0.0137,1e-05,1.63728]
[1777769942568,50.88,78539.68,29.8,-0.01371,1e-05,1.6375]
[1777769955658,50.92,78539.68,29.8,-0.01376,1e-05,1.64338]
[1777769961701,50.93,78539.6,29.8,-0.01379,1e-05,1.646]
[1777769966735,50.95,78539.45,29.8,-0.01381,1e-05,1.64829]
[1777769973785,50.97,78539.37,29.8,-0.01382,1e-05,1.64871]
[1777769982848,50.99,78539.76,29.8,-0.01385,1e-05,1.65175]
[1777769990904,51.01,78539.65,29.8,-0.01388,1e-05,1.65505]
[1777769996946,51.02,78539.65,29.8,-0.0139,1e-05,1.65734]
[1777770007016,51.05,78539.71,29.8,-0.01394,1e-05,1.66099]
[1777770013058,51.06,78524.14,29.8,-0.01419,2e-05,1.68687]
[1777770018093,51.07,78515.3,29.8,-0.01434,2e-05,1.70195]
[1777770023128,51.08,78514.33,29.8,-0.01437,2e-05,1.70496]
[1777770028163,51.09,78513.25,29.8,-0.0144,2e-05,1.70813]
[1777770034204,51.1,78513.19,29.8,-0.0144,2e-05,1.7074]
[1777770041254,51.12,78512.28,29.8,-0.01444,2e-05,1.71088]
[1777770046289,51.13,78511.64,29.8,-0.01446,2e-05,1.71333]
[1777770051270,51.13,78511.93,29.8,-0.01447,2e-05,1.71404]
[1777770052333,51.14,78497.95,29.8,-0.01469,2e-05,1.73634]
[1777770053277,51.14,78497.95,29.8,-0.01469,2e-05,1.73634]
[1777770058374,51.15,78494.82,29.8,-0.01475,2e-05,1.74266]
[1777770063410,51.15,78494.8,29.8,-0.01476,2e-05,1.74384]
[1777770068447,51.16,78500.91,29.8,-0.01468,2e-05,1.73545]
[1777770073483,51.17,78501.24,29.8,-0.01469,2e-05,1.73614]
[1777770075563,51.17,78501.45,29.8,-0.01468,2e-05,1.73604]
[1777770076504,51.17,78480.33,29.8,-0.01502,2e-05,1.76973]
[1777770080059,51.18,78474.13,29.8,-0.01513,2e-05,1.78008]
[1777770083926,51.18,78473.95,29.8,-0.01513,2e-05,1.781]
[1777770087806,51.18,78486.54,29.8,-0.01494,2e-05,1.76152]
[1777770087925,51.18,78486.54,29.8,-0.01494,2e-05,1.76152]
[1777770088099,51.18,78488.2,29.8,-0.01492,2e-05,1.75927]
[1777770088668,51.18,78488.2,29.8,-0.01492,2e-05,1.75927]
[1777770088777,51.18,78488.2,29.8,-0.01492,2e-05,1.75927]
[1777770088888,51.18,78488.2,29.8,-0.01492,2e-05,1.75927]
[1777770088877,51.2,78452.2,29.8,-0.01551,2e-05,1.81875]
[1777770089003,51.2,78452.2,29.8,-0.01551,2e-05,1.81875]
[1777770089044,51.2,78452.2,29.8,-0.01551,2e-05,1.81875]
[1777770089616,51.2,78426.26,29.8,-0.01594,2e-05,1.86113]
[1777770090959,51.2,78423.95,29.8,-0.01598,2e-05,1.86504]
[1777770091075,51.2,78423.95,29.8,-0.01598,2e-05,1.86504]
[1777770092169,51.2,78429.94,29.8,-0.01586,2e-05,1.8526]
[1777770092172,51.2,78429.94,29.8,-0.01586,2e-05,1.8526]
[1777770092206,51.2,78429.94,29.8,-0.01586,2e-05,1.8526]
[1777770093821,51.2,78431.12,29.8,-0.01584,2e-05,1.85077]
[1777770096207,51.2,78429.88,29.8,-0.01586,2e-05,1.85292]
[1777770097268,51.2,78429.88,29.8,-0.01586,2e-05,1.853]
[1777770103694,51.2,78426.73,29.8,-0.01592,2e-05,1.85839]
[1777770105267,51.2,78426.7,29.8,-0.01592,2e-05,1.85847]
[1777770105708,51.2,78426.0,29.8,-0.01593,2e-05,1.85966]
[1777770111295,51.19,78425.52,29.8,-0.01592,2e-05,1.85837]
[1777770111901,51.19,78425.52,29.8,-0.01592,2e-05,1.85837]
[1777770111922,51.18,78399.38,29.8,-0.01635,2e-05,1.90078]
[1777770111993,51.18,78399.38,29.8,-0.01635,2e-05,1.90078]
[1777770112758,51.15,78374.78,29.8,-0.01672,2e-05,1.93717]
[1777770115886,51.04,78374.17,29.8,-0.01654,2e-05,1.91945]
[1777770115890,51.04,78374.17,29.8,-0.01654,2e-05,1.91945]
[1777770121158,50.83,78377.02,29.8,-0.01615,2e-05,1.88004]
[1777770127844,50.65,78384.51,29.8,-0.01572,2e-05,1.83703]
[1777770133307,50.5,78387.46,29.8,-0.01542,2e-05,1.80687]
[1777770140959,50.4,78409.2,29.8,-0.0149,2e-05,1.75568]
[1777770144987,50.39,78392.59,29.8,-0.01516,2e-05,1.78124]
[1777770148012,50.33,78380.7,29.8,-0.01525,2e-05,1.78989]
[1777770153043,50.22,78377.26,29.8,-0.01511,2e-05,1.77577]
[1777770158078,50.13,78374.3,29.8,-0.01501,2e-05,1.76493]
[1777770161098,50.07,78359.25,29.8,-0.01516,2e-05,1.78023]
[1777770164435,50.03,78357.93,29.8,-0.01512,2e-05,1.77584]
[1777770164510,50.03,78357.93,29.8,-0.01512,2e-05,1.77584]
[1777770164532,50.03,78357.93,29.8,-0.01512,2e-05,1.77584]
[1777770164883,50.03,78357.93,29.8,-0.01512,2e-05,1.77584]
[1777770164956,50.01,78356.61,29.8,-0.01511,2e-05,1.77479]
[1777770165188,50.01,78356.61,29.8,-0.01511,2e-05,1.77479]
[1777770165197,50.01,78356.61,29.8,-0.01511,2e-05,1.77479]
[1777770165443,50.01,78356.61,29.8,-0.01511,2e-05,1.77479]
[1777770165745,50.01,78356.61,29.8,-0.01511,2e-05,1.77479]
[1777770165801,50.01,78315.3,29.8,-0.0158,2e-05,1.84308]
[1777770166250,50.01,78315.3,29.8,-0.0158,2e-05,1.84308]
[1777770166773,50.01,78298.45,29.8,-0.01609,2e-05,1.87164]
[1777770168452,50.01,78308.41,29.8,-0.01591,2e-05,1.85428]
[1777770168481,50.01,78308.41,29.8,-0.01591,2e-05,1.85428]
[1777770171598,50.0,78323.73,29.8,-0.01564,2e-05,1.82726]
[1777770179231,49.98,78333.0,29.8,-0.01545,2e-05,1.80818]
[1777770184266,49.97,78341.25,29.8,-0.01529,2e-05,1.79279]
[1777770189301,49.96,78344.67,29.8,-0.01522,2e-05,1.7855]
[1777770191315,49.96,78356.53,29.8,-0.01502,2e-05,1.76551]
[1777770196349,49.95,78362.1,29.8,-0.01491,2e-05,1.75508]
[1777770199371,49.94,78386.04,29.8,-0.01452,2e-05,1.71595]
[1777770204406,49.94,78388.75,29.8,-0.01447,2e-05,1.71072]
[1777770210448,49.93,78389.86,29.8,-0.01444,2e-05,1.70782]
[1777770215483,49.92,78389.86,29.8,-0.01441,2e-05,1.70429]
[1777770220518,49.92,78380.23,29.8,-0.01455,2e-05,1.71853]
[1777770225552,49.91,78379.39,29.8,-0.01456,2e-05,1.71885]
[1777770231595,49.9,78378.51,29.8,-0.01456,2e-05,1.719]
[1777770236629,49.9,78378.59,29.8,-0.01455,2e-05,1.71784]
[1777770241665,49.89,78383.33,29.8,-0.01446,2e-05,1.7093]
[1777770246700,49.89,78385.69,29.8,-0.01441,2e-05,1.70464]
[1777770251735,49.88,78385.09,29.8,-0.01442,2e-05,1.70467]
[1777770256769,49.87,78384.35,29.8,-0.01442,2e-05,1.70492]
[1777770261805,49.87,78376.65,29.8,-0.01453,2e-05,1.7162]
[1777770265833,49.86,78364.47,29.8,-0.01472,2e-05,1.73483]
[1777770270867,49.86,78368.59,29.8,-0.01464,2e-05,1.72707]
[1777770275903,49.85,78366.03,29.8,-0.01465,2e-05,1.7274]
[1777770281945,49.84,78365.92,29.8,-0.01464,2e-05,1.72623]
[1777770286980,49.83,78371.58,29.8,-0.01454,2e-05,1.71614]
[1777770292018,49.83,78372.24,29.8,-0.01451,2e-05,1.71389]
[1777770297058,49.82,78373.62,29.8,-0.01448,2e-05,1.71072]
[1777770302097,49.81,78365.1,29.8,-0.01461,2e-05,1.72331]
[1777770306125,49.81,78352.54,29.8,-0.0148,2e-05,1.74257]
[1777770311160,49.8,78354.22,29.8,-0.01476,2e-05,1.7386]
[1777770317202,49.79,78353.86,29.8,-0.01475,2e-05,1.73772]
[1777770322240,49.78,78360.8,29.8,-0.01463,2e-05,1.72539]
[1777770327275,49.78,78359.95,29.8,-0.01463,2e-05,1.72566]
[1777770332310,49.77,78364.21,29.8,-0.01453,2e-05,1.71512]
[1777770337345,49.77,78368.19,29.8,-0.01446,2e-05,1.70781]
[1777770342380,49.76,78369.06,29.8,-0.01444,2e-05,1.70551]
[1777770347415,49.75,78368.88,29.8,-0.01443,2e-05,1.70489]
[1777770352450,49.75,78369.33,29.8,-0.01441,2e-05,1.70329]
[1777770360507,49.74,78372.03,29.8,-0.01436,2e-05,1.69762]
[1777770364535,49.74,78390.68,29.8,-0.01406,2e-05,1.66775]
[1777770369570,49.73,78399.09,29.8,-0.01393,2e-05,1.6542]
[1777770373598,49.73,78384.3,29.8,-0.01415,2e-05,1.67688]
[1777770379640,49.73,78377.78,29.8,-0.01425,2e-05,1.68628]
[1777770384675,49.72,78367.08,29.8,-0.01441,2e-05,1.70238]
[1777770389709,49.72,78366.82,29.8,-0.0144,2e-05,1.70193]
[1777770396758,49.71,78366.86,29.8,-0.01437,2e-05,1.69807]
[1777770401794,49.7,78365.19,29.8,-0.01439,2e-05,1.69989]
[1777770406829,49.7,78361.98,29.8,-0.01443,2e-05,1.70412]
[1777770411865,49.69,78361.87,29.8,-0.01442,2e-05,1.7034]
[1777770420929,49.68,78362.27,29.8,-0.0144,2e-05,1.7012]
[1777770428155,49.68,78362.9,29.8,-0.01438,2e-05,1.69969]
[1777770434020,49.67,78361.81,29.8,-0.01439,2e-05,1.69973]
[1777770439055,49.66,78362.38,29.8,-0.01437,2e-05,1.69799]
[1777770445097,49.66,78376.15,29.8,-0.01414,2e-05,1.67533]
[1777770451139,49.65,78382.95,29.8,-0.01401,2e-05,1.6614]
[1777770456174,49.65,78389.1,29.8,-0.01391,2e-05,1.65128]
[1777770461209,49.65,78393.8,29.8,-0.01383,2e-05,1.64359]
[1777770467251,49.64,78400.04,29.8,-0.01373,2e-05,1.63355]
[1777770468469,49.64,78400.95,29.8,-0.01372,2e-05,1.63209]
[1777770468505,49.64,78400.95,29.8,-0.01372,2e-05,1.63209]
[1777770468977,49.64,78400.95,29.8,-0.01372,2e-05,1.63209]
[1777770469032,49.64,78400.95,29.8,-0.01372,2e-05,1.63209]
[1777770477321,49.64,78405.26,29.8,-0.01365,2e-05,1.62504]
[1777770482356,49.64,78399.85,29.8,-0.01373,2e-05,1.63315]
[1777770487391,49.64,78399.16,29.8,-0.01374,2e-05,1.63396]
[1777770496456,49.64,78399.03,29.8,-0.01374,2e-05,1.63372]
[1777770501491,49.63,78398.89,29.8,-0.01374,2e-05,1.63371]
[1777770507533,49.63,78398.7,29.8,-0.01374,2e-05,1.63373]
[1777770515588,49.63,78398.59,29.8,-0.01371,2e-05,1.631]
[1777770520624,49.63,78398.57,29.8,-0.01371,2e-05,1.63084]
[1777770522641,49.63,78380.66,29.8,-0.01399,2e-05,1.65845]
[1777770527676,49.63,78374.83,29.8,-0.01407,2e-05,1.66705]
[1777770532711,49.62,78373.99,29.8,-0.01408,2e-05,1.66785]
[1777770537746,49.62,78373.62,29.8,-0.01408,2e-05,1.66792]
[1777770542784,49.62,78372.77,29.8,-0.01409,2e-05,1.66877]
[1777770547819,49.61,78373.62,29.8,-0.01407,2e-05,1.66697]
[1777770552854,49.61,78375.12,29.8,-0.01404,2e-05,1.66418]
[1777770561916,49.61,78374.76,29.8,-0.01404,2e-05,1.66398]
[1777770566952,49.6,78374.54,29.8,-0.01404,2e-05,1.66392]
[1777770571987,49.6,78373.64,29.8,-0.01403,2e-05,1.66234]
[1777770577021,49.6,78372.92,29.8,-0.01404,2e-05,1.66306]
[1777770583064,49.59,78363.95,29.8,-0.01417,2e-05,1.67655]
[1777770588099,49.59,78361.96,29.8,-0.0142,2e-05,1.6791]
[1777770597162,49.58,78361.06,29.8,-0.0142,2e-05,1.67944]
[1777770602198,49.58,78353.78,29.8,-0.01431,2e-05,1.69037]
[1777770607232,49.58,78348.26,29.8,-0.01439,2e-05,1.69847]
[1777770612268,49.57,78344.56,29.8,-0.01444,2e-05,1.70364]
[1777770617303,49.57,78339.72,29.8,-0.01451,2e-05,1.71057]
[1777770617884,49.57,78339.72,29.8,-0.01451,2e-05,1.71057]
[1777770618310,49.57,78339.33,29.8,-0.01451,2e-05,1.71103]
[1777770623345,49.58,78334.07,29.8,-0.01462,2e-05,1.7213]
[1777770625358,49.58,78347.15,29.8,-0.01442,2e-05,1.7011]
[1777770629590,49.59,78352.56,29.8,-0.01435,2e-05,1.69448]
[1777770630366,49.59,78352.56,29.8,-0.01435,2e-05,1.69448]
[1777770630434,49.59,78352.56,29.8,-0.01435,2e-05,1.69448]
[1777770630467,49.59,78352.34,29.8,-0.01435,2e-05,1.6947]
[1777770632034,49.59,78353.7,29.8,-0.01431,2e-05,1.6898]
[1777770632408,49.6,78354.83,29.8,-0.01429,2e-05,1.68842]
[1777770632835,49.6,78354.83,29.8,-0.01429,2e-05,1.68842]
[1777770633416,49.59,78356.38,29.8,-0.01427,2e-05,1.68586]
[1777770636019,49.59,78356.33,29.8,-0.01427,2e-05,1.68571]
[1777770636443,49.6,78357.39,29.8,-0.01425,2e-05,1.68446]
[1777770637656,49.6,78358.88,29.8,-0.01423,2e-05,1.68254]
[1777770638457,49.6,78359.38,29.8,-0.01423,2e-05,1.68164]
[1777770644499,49.59,78360.97,29.8,-0.0142,2e-05,1.67853]
[1777770649535,49.59,78361.55,29.8,-0.01418,2e-05,1.6771]
[1777770654570,49.59,78364.23,29.8,-0.01413,2e-05,1.67239]
[1777770659384,49.59,78364.25,29.8,-0.01413,2e-05,1.67206]
[1777770659485,49.58,78364.21,29.8,-0.01413,2e-05,1.67191]
[1777770660034,49.58,78364.21,29.8,-0.01413,2e-05,1.67191]
[1777770669675,49.61,78354.89,29.8,-0.01432,2e-05,1.69091]
[1777770674709,49.62,78354.13,29.8,-0.01435,2e-05,1.69413]
[1777770683773,49.65,78354.1,29.8,-0.01439,2e-05,1.69779]
[1777770690822,49.66,78352.97,29.8,-0.01443,2e-05,1.70236]
[1777770696864,49.68,78351.4,29.8,-0.01446,2e-05,1.70457]
[1777770701899,49.69,78350.34,29.8,-0.01449,2e-05,1.70818]
[1777770706934,49.7,78345.94,29.8,-0.01458,2e-05,1.71704]
[1777770713983,49.72,78349.04,29.8,-0.01456,2e-05,1.71464]
[1777770719019,49.73,78346.86,29.8,-0.01461,2e-05,1.71993]
[1777770720559,49.73,78346.86,29.8,-0.01461,2e-05,1.71993]
[1777770722774,49.73,78353.53,29.8,-0.01451,2e-05,1.71033]
[1777770723048,49.74,78354.17,29.8,-0.01451,2e-05,1.70967]
[1777770725775,49.74,78354.06,29.8,-0.01451,2e-05,1.70968]
[1777770725817,49.73,78354.06,29.8,-0.0145,2e-05,1.70934]
[1777770726646,49.73,78354.06,29.8,-0.0145,2e-05,1.70934]
[1777770727063,49.74,78354.06,29.8,-0.01451,2e-05,1.70971]
[1777770728003,49.74,78354.06,29.8,-0.01451,2e-05,1.70971]
[1777770728083,49.73,78354.13,29.8,-0.0145,2e-05,1.70942]
[1777770729566,49.73,78354.13,29.8,-0.0145,2e-05,1.70942]
[1777770738153,49.76,78355.98,29.8,-0.01451,2e-05,1.71024]
[1777770743187,49.77,78347.79,29.8,-0.01466,2e-05,1.72516]
[1777770746505,49.77,78347.83,29.8,-0.01467,2e-05,1.72579]
[1777770746606,49.78,78347.82,29.8,-0.01467,2e-05,1.7265]
[1777770752250,49.77,78348.06,29.8,-0.01464,2e-05,1.72248]
[1777770757285,49.77,78343.48,29.8,-0.0147,2e-05,1.72885]
[1777770762321,49.76,78344.13,29.8,-0.01468,2e-05,1.72682]
[1777770767356,49.75,78346.21,29.8,-0.01464,2e-05,1.72255]
[1777770769000,49.75,78347.08,29.8,-0.01462,2e-05,1.7208]
[1777770769014,49.75,78347.08,29.8,-0.01462,2e-05,1.7208]
[1777770769071,49.75,78347.08,29.8,-0.01462,2e-05,1.7208]
[1777770769086,49.75,78347.08,29.8,-0.01462,2e-05,1.7208]
[1777770777426,49.74,78346.1,29.8,-0.01463,2e-05,1.72098]
[1777770786490,49.73,78346.5,29.8,-0.0146,2e-05,1.7188]
[1777770791527,49.73,78348.12,29.8,-0.01457,2e-05,1.71523]
[1777770796561,49.72,78349.12,29.8,-0.01454,2e-05,1.71285]
[1777770801598,49.72,78349.43,29.8,-0.01453,2e-05,1.7116]
[1777770806633,49.71,78348.67,29.8,-0.01454,2e-05,1.71206]
[1777770811668,49.71,78362.5,29.8,-0.01429,2e-05,1.68677]
[1777770816703,49.71,78361.15,29.8,-0.01431,2e-05,1.68838]
[1777770822490,49.7,78359.04,29.8,-0.01434,2e-05,1.69137]
[1777770827781,49.7,78359.39,29.8,-0.01432,2e-05,1.68989]
[1777770832816,49.69,78360.63,29.8,-0.0143,2e-05,1.68735]
[1777770837850,49.69,78353.83,29.8,-0.0144,2e-05,1.69751]
[1777770842886,49.69,78360.11,29.8,-0.01429,2e-05,1.68694]
[1777770848928,49.68,78357.95,29.8,-0.01432,2e-05,1.68967]
[1777770853963,49.68,78353.57,29.8,-0.01438,2e-05,1.69597]
[1777770859366,49.68,78353.05,29.8,-0.01439,2e-05,1.6964]
[1777770859401,49.67,78352.98,29.8,-0.01438,2e-05,1.69625]
[1777770865040,49.69,78352.77,29.8,-0.01441,2e-05,1.69903]
[1777770870139,49.7,78354.06,29.8,-0.01441,2e-05,1.69859]
[1777770873010,49.7,78354.1,29.8,-0.01439,2e-05,1.69671]
[1777770873111,49.71,78354.1,29.8,-0.0144,2e-05,1.69752]
[1777770876015,49.71,78354.1,29.8,-0.0144,2e-05,1.69752]
[1777770876650,49.71,78354.1,29.8,-0.0144,2e-05,1.69752]
[1777770877452,49.71,78354.1,29.8,-0.0144,2e-05,1.69753]
[1777770877579,49.71,78354.1,29.8,-0.0144,2e-05,1.69753]
[1777770878624,49.71,78354.1,29.8,-0.0144,2e-05,1.6978]
[1777770883472,49.72,78354.1,29.8,-0.01441,2e-05,1.69861]
[1777770883574,49.72,78354.1,29.8,-0.01442,2e-05,1.69942]
[1777770884102,49.72,78354.1,29.8,-0.01442,2e-05,1.69942]
[1777770884476,49.72,78354.1,29.8,-0.01442,2e-05,1.69942]
[1777770884503,49.72,78354.1,29.8,-0.01442,2e-05,1.69983]
[1777770886269,49.73,78354.14,29.8,-0.01443,2e-05,1.70017]
[1777770886369,49.73,78354.21,29.8,-0.01443,2e-05,1.70046]
[1777770892231,49.72,78360.17,29.8,-0.01433,2e-05,1.69023]
[1777770898274,49.72,78360.4,29.8,-0.01432,2e-05,1.68915]
[1777770903309,49.72,78359.81,29.8,-0.01432,2e-05,1.68949]
[1777770909351,49.71,78359.77,29.8,-0.01431,2e-05,1.68884]
[1777770914385,49.71,78362.35,29.8,-0.01427,2e-05,1.68419]
[1777770920428,49.7,78363.3,29.8,-0.01425,2e-05,1.68204]
[1777770925462,49.7,78365.13,29.8,-0.01421,2e-05,1.67864]
[1777770930498,49.7,78371.12,29.8,-0.01411,2e-05,1.66877]
[1777770935800,49.7,78373.81,29.8,-0.01405,2e-05,1.66164]
[1777770936541,49.69,78374.19,29.8,-0.01404,2e-05,1.6609]
[1777770942582,49.71,78374.69,29.8,-0.01406,2e-05,1.66285]
[1777770947618,49.73,78374.65,29.8,-0.01408,2e-05,1.66515]
[1777770952652,49.74,78374.61,29.8,-0.01411,2e-05,1.66742]
[1777770957688,49.76,78374.61,29.8,-0.01413,2e-05,1.67004]
[1777770963730,49.77,78374.85,29.8,-0.01415,2e-05,1.67223]
[1777770969773,49.79,78375.69,29.8,-0.01416,2e-05,1.67346]
[1777770975815,49.8,78379.31,29.8,-0.01413,2e-05,1.67031]
[1777770981858,49.82,78386.25,29.8,-0.01405,2e-05,1.66212]
[1777770986894,49.83,78376.24,29.8,-0.01423,2e-05,1.6799]
[1777770991929,49.85,78375.67,29.8,-0.01424,2e-05,1.6802]
[1777770996973,49.86,78367.72,29.8,-0.01438,2e-05,1.69474]
[1777771002008,49.87,78364.0,29.8,-0.01446,2e-05,1.70247]
[1777771007043,49.88,78364.46,29.8,-0.01447,2e-05,1.70357]
[1777771014093,49.9,78362.86,29.8,-0.01452,2e-05,1.70863]
[1777771019128,49.91,78353.39,29.8,-0.01469,2e-05,1.72551]
[1777771024163,49.92,78349.84,29.8,-0.01476,2e-05,1.73281]
[1777771029202,49.93,78349.74,29.8,-0.01478,2e-05,1.73456]
[1777771034238,49.94,78349.89,29.8,-0.01479,2e-05,1.73589]
[1777771039273,49.95,78349.22,29.8,-0.01482,2e-05,1.73853]
[1777771044307,49.96,78343.26,29.8,-0.01493,2e-05,1.74966]
[1777771049344,49.97,78341.65,29.8,-0.01497,2e-05,1.75371]
[1777771054380,49.97,78340.68,29.8,-0.01498,2e-05,1.75402]
[1777771059416,49.98,78328.3,29.8,-0.01519,2e-05,1.77555]
[1777771060353,49.98,78328.3,29.8,-0.01519,2e-05,1.77555]
[1777771065459,49.99,78326.0,29.8,-0.01525,2e-05,1.78075]
[1777771068559,49.99,78326.01,29.8,-0.01525,2e-05,1.78121]
[1777771068595,49.99,78326.01,29.8,-0.01525,2e-05,1.78121]
[1777771069049,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771069055,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771069066,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771069092,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771069114,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771069568,50.0,78326.04,29.8,-0.01525,2e-05,1.78139]
[1777771075529,50.01,78317.07,29.8,-0.01542,2e-05,1.79774]
[1777771080564,50.01,78309.83,29.8,-0.01555,2e-05,1.81065]
[1777771086606,50.02,78309.9,29.8,-0.01556,2e-05,1.81161]
[1777771091641,50.02,78311.73,29.8,-0.01554,2e-05,1.80948]
[1777771092010,50.02,78311.73,29.8,-0.01554,2e-05,1.80948]
[1777771092647,50.02,78316.22,29.8,-0.01546,2e-05,1.80222]
[1777771096101,50.02,78315.93,29.8,-0.01546,2e-05,1.80162]
[1777771096116,50.02,78315.93,29.8,-0.01545,2e-05,1.80127]
[1777771101711,50.02,78322.5,29.8,-0.01535,2e-05,1.79145]
[1777771107753,50.03,78321.01,29.8,-0.01539,2e-05,1.79516]
[1777771112788,50.04,78322.61,29.8,-0.01535,2e-05,1.79081]
[1777771117823,50.04,78316.93,29.8,-0.01546,2e-05,1.8012]
[1777771118995,50.04,78313.02,29.8,-0.01553,2e-05,1.80788]
[1777771119837,50.04,78312.62,29.8,-0.01553,2e-05,1.80836]
[1777771124874,50.03,78312.18,29.8,-0.01552,2e-05,1.80723]
[1777771129909,50.02,78302.57,29.8,-0.01566,2e-05,1.82131]
[1777771134944,50.01,78300.6,29.8,-0.01568,2e-05,1.82267]
[1777771139978,50.0,78296.43,29.8,-0.01573,2e-05,1.82768]
[1777771145014,49.98,78296.29,29.8,-0.01571,2e-05,1.82595]
[1777771150050,49.97,78296.48,29.8,-0.01569,2e-05,1.82369]
[1777771155084,49.96,78296.39,29.8,-0.01567,2e-05,1.82192]
[1777771160119,49.95,78279.17,29.8,-0.01594,2e-05,1.84892]
[1777771164630,49.94,78264.54,29.8,-0.01618,2e-05,1.87201]
[1777771170195,49.92,78266.79,29.8,-0.01611,2e-05,1.86537]
[1777771175230,49.91,78267.46,29.8,-0.01606,2e-05,1.85915]
[1777771180266,49.9,78264.44,29.8,-0.01609,2e-05,1.86203]
[1777771185300,49.88,78263.75,29.8,-0.01607,2e-05,1.86092]
[1777771190336,49.87,78263.23,29.8,-0.01606,2e-05,1.85954]
[1777771195373,49.86,78264.42,29.8,-0.01602,2e-05,1.85527]
[1777771200407,49.84,78263.89,29.8,-0.016,2e-05,1.85396]
[1777771202631,49.84,78262.78,29.8,-0.01602,2e-05,1.85541]
[1777771203051,49.84,78262.78,29.8,-0.01602,2e-05,1.85541]
[1777771210477,49.82,78263.34,29.8,-0.01597,2e-05,1.85052]
[1777771214506,49.81,78275.25,29.8,-0.01575,2e-05,1.8287]
[1777771219542,49.79,78282.41,29.8,-0.01561,2e-05,1.81484]
[1777771225583,49.78,78282.45,29.8,-0.01558,2e-05,1.81261]
[1777771230618,49.77,78282.5,29.8,-0.01557,2e-05,1.81074]
[1777771234646,49.76,78294.15,29.8,-0.01533,2e-05,1.78724]
[1777771239681,49.75,78283.87,29.8,-0.01549,2e-05,1.80273]
[1777771244715,49.74,78288.32,29.8,-0.0154,2e-05,1.79367]
[1777771249751,49.73,78292.48,29.8,-0.01531,2e-05,1.7852]
[1777771254787,49.72,78293.2,29.8,-0.01529,2e-05,1.78251]
[1777771259822,49.72,78294.13,29.8,-0.01526,2e-05,1.77951]
[1777771264856,49.71,78293.29,29.8,-0.01526,2e-05,1.77945]
[1777771269892,49.7,78289.05,29.8,-0.01531,2e-05,1.78501]
[1777771274927,49.69,78286.54,29.8,-0.01534,2e-05,1.7877]
[1777771279962,49.68,78285.29,29.8,-0.01535,2e-05,1.78828]
[1777771284997,49.67,78284.77,29.8,-0.01534,2e-05,1.78765]
[1777771294068,49.65,78279.75,29.8,-0.01537,2e-05,1.79031]
[1777771299102,49.64,78271.51,29.8,-0.0155,2e-05,1.80246]
[1777771304138,49.63,78273.18,29.8,-0.01545,2e-05,1.79808]
[1777771309174,49.63,78272.03,29.8,-0.01545,2e-05,1.79842]
[1777771314209,49.62,78271.43,29.8,-0.01545,2e-05,1.79786]
[1777771319244,49.61,78263.18,29.8,-0.01557,2e-05,1.81002]
[1777771324279,49.6,78262.58,29.8,-0.01557,2e-05,1.80938]
[1777771329314,49.59,78255.32,29.8,-0.01567,2e-05,1.81989]
[1777771333344,49.58,78234.67,29.8,-0.01602,2e-05,1.85353]
[1777771338381,49.57,78231.19,29.8,-0.01606,2e-05,1.85744]
[1777771344359,49.56,78227.4,29.8,-0.01611,2e-05,1.86224]
[1777771346437,49.55,78241.72,29.8,-0.01584,2e-05,1.83615]
[1777771351472,49.53,78242.61,29.8,-0.01578,2e-05,1.82997]
[1777771356508,49.52,78246.1,29.8,-0.0157,2e-05,1.82225]
[1777771362550,49.51,78243.24,29.8,-0.01573,2e-05,1.82495]
[1777771367588,49.5,78245.21,29.8,-0.01568,2e-05,1.81987]
[1777771369572,49.5,78244.44,29.8,-0.01569,2e-05,1.82048]
[1777771369608,49.5,78244.44,29.8,-0.01569,2e-05,1.82048]
[1777771374681,49.49,78240.19,29.8,-0.01575,2e-05,1.82626]
[1777771382693,49.47,78242.19,29.8,-0.01568,2e-05,1.81975]
[1777771387727,49.46,78245.8,29.8,-0.0156,2e-05,1.81198]
[1777771392764,49.45,78243.47,29.8,-0.01562,2e-05,1.81425]
[1777771397799,49.44,78242.32,29.8,-0.01563,2e-05,1.81455]
[1777771403841,49.43,78242.6,29.8,-0.0156,2e-05,1.81212]
[1777771408876,49.42,78242.88,29.8,-0.01558,2e-05,1.81004]
[1777771413911,49.41,78243.97,29.8,-0.01553,2e-05,1.80387]
[1777771418945,49.4,78239.81,29.8,-0.01558,2e-05,1.8093]
[1777771423981,49.39,78241.5,29.8,-0.01554,2e-05,1.80489]
[1777771429015,49.38,78248.4,29.8,-0.0154,2e-05,1.79187]
[1777771434051,49.37,78249.69,29.8,-0.01537,2e-05,1.78835]
[1777771439086,49.37,78257.02,29.8,-0.01523,2e-05,1.77485]
[1777771443114,49.36,78268.38,29.8,-0.01503,2e-05,1.75515]
[1777771448149,49.35,78268.76,29.8,-0.01502,2e-05,1.75348]
[1777771454192,49.35,78268.71,29.8,-0.015,2e-05,1.7523]
[1777771460283,49.35,78268.71,29.8,-0.015,2e-05,1.7523]
[1777771466282,49.33,78258.0,29.8,-0.01515,2e-05,1.7671]
[1777771472325,49.32,78258.01,29.8,-0.01512,2e-05,1.7629]
[1777771477359,49.31,78257.33,29.8,-0.01512,2e-05,1.76283]
[1777771483401,49.3,78257.31,29.8,-0.0151,2e-05,1.76146]
[1777771490449,49.29,78257.33,29.8,-0.01509,2e-05,1.75982]
[1777771496491,49.29,78257.42,29.8,-0.01507,2e-05,1.75835]
[1777771501833,49.28,78257.38,29.8,-0.01506,2e-05,1.75734]
[1777771503076,49.28,78257.68,29.8,-0.01506,2e-05,1.75685]
[1777771503101,49.28,78257.68,29.8,-0.01506,2e-05,1.75685]
[1777771514618,49.26,78257.04,29.8,-0.01504,2e-05,1.75515]
[1777771519654,49.26,78266.47,29.8,-0.01487,2e-05,1.73865]
[1777771524690,49.25,78266.51,29.8,-0.01486,2e-05,1.73767]
[1777771529725,49.25,78268.67,29.8,-0.01482,2e-05,1.73322]
[1777771534760,49.24,78272.24,29.8,-0.01473,2e-05,1.72387]
[1777771539795,49.24,78273.81,29.8,-0.0147,2e-05,1.7205]
[1777771544830,49.23,78273.74,29.8,-0.01469,2e-05,1.7198]
[1777771551878,49.22,78273.52,29.8,-0.01468,2e-05,1.71898]
[1777771558928,49.22,78273.77,29.8,-0.01467,2e-05,1.71739]
[1777771563962,49.21,78274.62,29.8,-0.01464,2e-05,1.71517]
[1777771568997,49.21,78274.74,29.8,-0.01463,2e-05,1.71414]
[1777771578061,49.2,78274.12,29.8,-0.01463,2e-05,1.71365]
[1777771583097,49.19,78274.28,29.8,-0.01462,2e-05,1.71255]
[1777771589479,49.19,78274.47,29.8,-0.01461,2e-05,1.71156]
[1777771596188,49.18,78274.96,29.8,-0.01456,2e-05,1.70658]
[1777771606259,49.17,78274.96,29.8,-0.01455,2e-05,1.70494]
[1777771612301,49.16,78274.51,29.8,-0.01454,2e-05,1.7047]
[1777771624385,49.15,78268.03,29.8,-0.01463,2e-05,1.71328]
[1777771629420,49.14,78258.75,29.8,-0.01477,2e-05,1.72727]
[1777771634454,49.14,78252.98,29.8,-0.01486,2e-05,1.73567]
[1777771640496,49.13,78252.29,29.8,-0.01486,2e-05,1.73552]
[1777771645532,49.12,78251.7,29.8,-0.01485,2e-05,1.73544]
[1777771650567,49.12,78250.1,29.8,-0.01487,2e-05,1.73704]
[1777771655601,49.11,78250.39,29.8,-0.01483,2e-05,1.7329]
[1777771661644,49.11,78255.39,29.8,-0.01474,2e-05,1.72363]
[1777771663659,49.1,78268.43,29.8,-0.01452,2e-05,1.70213]
[1777771669085,49.1,78277.73,29.8,-0.01437,2e-05,1.68672]
[1777771669632,49.1,78277.73,29.8,-0.01437,2e-05,1.68672]
[1777771669818,49.1,78277.73,29.8,-0.01437,2e-05,1.68662]
[1777771678762,49.09,78277.81,29.8,-0.01436,2e-05,1.68545]
[1777771683797,49.09,78278.19,29.8,-0.01435,2e-05,1.68432]
[1777771688833,49.09,78275.16,29.8,-0.01439,2e-05,1.68865]
[1777771693869,49.08,78275.31,29.8,-0.01438,2e-05,1.68783]
[1777771700917,49.08,78276.16,29.8,-0.01436,2e-05,1.68563]
[1777771705954,49.07,78278.74,29.8,-0.01431,2e-05,1.68093]
[1777771710990,49.07,78283.8,29.8,-0.01423,2e-05,1.67236]
[1777771716024,49.07,78284.16,29.8,-0.0142,2e-05,1.66876]
[1777771721059,49.07,78285.14,29.8,-0.01418,2e-05,1.66682]
[1777771726095,49.06,78285.72,29.8,-0.01416,2e-05,1.66554]
[1777771731481,49.06,78284.8,29.8,-0.01418,2e-05,1.66672]
[1777771737171,49.06,78276.65,29.8,-0.0143,2e-05,1.67923]
[1777771743214,49.06,78275.67,29.8,-0.01431,2e-05,1.68025]
[1777771754291,49.05,78275.79,29.8,-0.0143,2e-05,1.67903]
[1777771759326,49.05,78275.69,29.8,-0.0143,2e-05,1.67873]
[1777771768388,49.04,78275.55,29.8,-0.01429,2e-05,1.67812]
[1777771773424,49.04,78273.87,29.8,-0.01429,2e-05,1.67774]
[1777771778459,49.04,78267.01,29.8,-0.0144,2e-05,1.68827]
[1777771783494,49.03,78271.99,29.8,-0.01431,2e-05,1.67975]
[1777771788529,49.03,78280.68,29.8,-0.01417,2e-05,1.66543]
[1777771793565,49.03,78281.62,29.8,-0.01415,2e-05,1.66357]
[1777771799608,49.03,78281.56,29.8,-0.01415,2e-05,1.66323]
[1777771803110,49.02,78277.84,29.8,-0.0142,2e-05,1.66898]
[1777771803624,49.02,78277.84,29.8,-0.0142,2e-05,1.66898]
[1777771808671,49.02,78265.97,29.8,-0.01439,2e-05,1.68743]
[1777771813707,49.02,78265.97,29.8,-0.01438,2e-05,1.68698]
[1777771818742,49.02,78266.69,29.8,-0.01437,2e-05,1.6854]
[1777771823780,49.01,78264.03,29.8,-0.01441,2e-05,1.68927]
[1777771829822,49.01,78259.63,29.8,-0.01447,2e-05,1.69584]
[1777771834857,49.01,78255.08,29.8,-0.01452,2e-05,1.70003]
[1777771839891,49.0,78252.85,29.8,-0.01455,2e-05,1.7031]
[1777771844931,49.0,78252.63,29.8,-0.01455,2e-05,1.70291]
[1777771849966,49.0,78252.25,29.8,-0.01455,2e-05,1.703]
[1777771855004,48.99,78252.32,29.8,-0.01454,2e-05,1.70237]
[1777771860040,48.99,78252.73,29.8,-0.01453,2e-05,1.70121]
[1777771865075,48.99,78251.91,29.8,-0.01454,2e-05,1.70204]
[1777771870110,48.98,78251.07,29.8,-0.01455,2e-05,1.70291]
[1777771875146,48.98,78251.24,29.8,-0.01454,2e-05,1.70215]
[1777771881188,48.98,78250.85,29.8,-0.01454,2e-05,1.70221]
[1777771886223,48.97,78244.05,29.8,-0.01465,2e-05,1.71278]
[1777771891258,48.97,78248.05,29.8,-0.01456,2e-05,1.70306]
[1777771897490,48.97,78248.45,29.8,-0.01455,2e-05,1.70212]
[1777771902768,48.97,78249.24,29.8,-0.01453,2e-05,1.70018]
[1777771908423,48.96,78241.76,29.8,-0.01464,2e-05,1.71162]
[1777771913458,48.96,78242.48,29.8,-0.01463,2e-05,1.70989]
[1777771919500,48.95,78242.51,29.8,-0.01462,2e-05,1.70916]
[1777771924534,48.95,78249.39,29.8,-0.0145,2e-05,1.69749]
[1777771929570,48.95,78256.32,29.8,-0.01438,2e-05,1.68588]
[1777771935612,48.95,78256.25,29.8,-0.01438,2e-05,1.68559]
[1777771940646,48.94,78265.15,29.8,-0.01424,2e-05,1.67099]
[1777771942914,48.94,78265.58,29.8,-0.01423,2e-05,1.67026]
[1777771952731,48.94,78262.1,29.8,-0.01426,2e-05,1.6727]
[1777771957766,48.94,78255.94,29.8,-0.01435,2e-05,1.68216]
[1777771959954,48.94,78255.94,29.8,-0.01435,2e-05,1.68216]
[1777771969322,48.93,78254.63,29.8,-0.01436,2e-05,1.68331]
[1777771969847,48.93,78254.63,29.8,-0.01436,2e-05,1.68331]
[1777771970351,48.93,78255.02,29.8,-0.01436,2e-05,1.68259]
[1777771975893,48.93,78248.55,29.8,-0.01446,2e-05,1.69246]
[1777771980927,48.92,78248.27,29.8,-0.01446,2e-05,1.69241]
[1777771985963,48.92,78249.97,29.8,-0.01442,2e-05,1.68919]
[1777771990997,48.92,78247.29,29.8,-0.01446,2e-05,1.69306]
[1777771996032,48.92,78246.6,29.8,-0.01447,2e-05,1.69371]
[1777772002075,48.91,78246.46,29.8,-0.01447,2e-05,1.6934]
[1777772007110,48.91,78248.01,29.8,-0.01444,2e-05,1.69046]
[1777772015166,48.91,78249.39,29.8,-0.01439,2e-05,1.68493]
[1777772020204,48.9,78248.92,29.8,-0.01439,2e-05,1.68532]
[1777772025237,48.9,78250.0,29.8,-0.01437,2e-05,1.68323]
[1777772033293,48.9,78249.36,29.8,-0.01437,2e-05,1.68369]
[1777772038328,48.9,78250.99,29.8,-0.01434,2e-05,1.68072]
[1777772043362,48.89,78246.51,29.8,-0.01441,2e-05,1.68756]
[1777772048398,48.89,78246.72,29.8,-0.0144,2e-05,1.68681]
[1777772053433,48.89,78245.83,29.8,-0.01442,2e-05,1.68785]
[1777772058468,48.89,78246.83,29.8,-0.0144,2e-05,1.68583]
[1777772063502,48.88,78243.0,29.8,-0.01445,2e-05,1.6916]
[1777772068538,48.88,78235.19,29.8,-0.01458,2e-05,1.70378]
[1777772073572,48.88,78238.17,29.8,-0.0145,2e-05,1.69573]
[1777772078607,48.87,78237.44,29.8,-0.01451,2e-05,1.69639]
[1777772083643,48.87,78233.62,29.8,-0.01456,2e-05,1.70206]
[1777772089104,48.87,78233.36,29.8,-0.01456,2e-05,1.70201]
[1777772095727,48.86,78231.16,29.8,-0.01459,2e-05,1.70462]
[1777772103152,48.86,78231.17,29.8,-0.01458,2e-05,1.70412]
[1777772103629,48.86,78231.17,29.8,-0.01458,2e-05,1.70412]
[1777772103729,48.86,78231.17,29.8,-0.01458,2e-05,1.70412]
[1777772108819,48.85,78231.27,29.8,-0.01457,2e-05,1.70286]
[1777772116875,48.85,78231.69,29.8,-0.01456,2e-05,1.70121]
[1777772117797,48.85,78231.69,31.8,-0.01456,2e-05,1.70121]
[1777772119873,48.84,78233.53,31.8,-0.01452,2e-05,1.69798]
[1777772125939,48.81,78233.27,31.8,-0.01447,2e-05,1.6923]
[1777772129959,48.79,78232.28,31.8,-0.01445,2e-05,1.69097]
[1777772137018,48.78,78232.16,31.8,-0.01442,2e-05,1.68685]
[1777772142053,48.78,78232.07,31.8,-0.01441,2e-05,1.68651]
[1777772147432,48.77,78232.07,31.8,-0.01441,2e-05,1.68622]
[1777772153130,48.74,78232.36,31.8,-0.01435,2e-05,1.6797]
[1777772163199,48.68,78232.44,31.8,-0.01425,2e-05,1.66982]
[1777772167147,48.68,78232.44,31.8,-0.01425,2e-05,1.66982]
[1777772173270,48.65,78232.25,31.8,-0.01421,2e-05,1.66593]
[1777772179311,48.65,78232.23,31.8,-0.01421,2e-05,1.66566]
[1777772187368,48.65,78231.95,31.8,-0.01421,2e-05,1.66571]
[1777772194418,48.65,78231.98,31.8,-0.01418,2e-05,1.66271]
[1777772199453,48.64,78232.02,31.8,-0.01418,2e-05,1.66243]
[1777772204488,48.64,78231.21,31.8,-0.01419,2e-05,1.66351]
[1777772208516,48.64,78219.69,31.8,-0.01438,2e-05,1.68188]
[1777772214557,48.64,78221.75,31.8,-0.01434,2e-05,1.67809]
[1777772219593,48.64,78221.71,31.8,-0.01433,2e-05,1.67779]
[1777772225170,48.63,78219.4,31.8,-0.01437,2e-05,1.68124]
[1777772226641,48.63,78206.67,31.8,-0.01458,2e-05,1.70168]
[1777772231676,48.63,78207.63,31.8,-0.01455,2e-05,1.69953]
[1777772236711,48.63,78205.93,31.8,-0.01458,2e-05,1.70174]
[1777772241747,48.62,78205.55,31.8,-0.01458,2e-05,1.70177]
[1777772246782,48.62,78199.84,31.8,-0.01466,2e-05,1.7105]
[1777772251817,48.61,78196.09,31.8,-0.0147,2e-05,1.71331]
[1777772256852,48.61,78191.19,31.8,-0.01477,2e-05,1.72069]
[1777772258865,48.61,78177.3,31.8,-0.015,2e-05,1.74345]
[1777772263902,48.6,78174.94,31.8,-0.01503,2e-05,1.74642]
[1777772268939,48.6,78176.58,31.8,-0.015,2e-05,1.7431]
[1777772270357,48.6,78175.8,31.8,-0.01501,2e-05,1.74383]
[1777772270386,48.6,78175.8,31.8,-0.01501,2e-05,1.74383]
[1777772276974,48.59,78159.65,31.8,-0.01527,2e-05,1.76976]
[1777772283049,48.58,78152.56,31.8,-0.01538,2e-05,1.78007]
[1777772286071,48.57,78164.33,31.8,-0.01517,2e-05,1.75944]
[1777772291108,48.57,78172.29,31.8,-0.01502,2e-05,1.74522]
[1777772297148,48.56,78188.45,31.8,-0.01474,2e-05,1.71696]
[1777772302182,48.56,78192.47,31.8,-0.01466,2e-05,1.70964]
[1777772307217,48.55,78193.68,31.8,-0.01464,2e-05,1.70698]
[1777772312252,48.55,78193.05,31.8,-0.01462,2e-05,1.70468]
[1777772317288,48.54,78194.02,31.8,-0.01459,2e-05,1.70242]
[1777772323330,48.54,78194.16,31.8,-0.01458,2e-05,1.70141]
[1777772325344,48.54,78178.38,31.8,-0.01484,2e-05,1.72714]
[1777772330380,48.53,78176.83,31.8,-0.01486,2e-05,1.72898]
[1777772335415,48.53,78175.11,31.8,-0.01488,2e-05,1.73092]
[1777772340449,48.52,78177.52,31.8,-0.01483,2e-05,1.72588]
[1777772345485,48.52,78186.57,31.8,-0.01467,2e-05,1.71017]
[1777772350520,48.51,78186.42,31.8,-0.01467,2e-05,1.70969]
[1777772355555,48.51,78186.45,31.8,-0.01466,2e-05,1.70892]
[1777772360590,48.5,78187.38,31.8,-0.01464,2e-05,1.70668]
[1777772366632,48.5,78185.01,31.8,-0.01467,2e-05,1.70972]
[1777772371667,48.49,78185.7,31.8,-0.01463,2e-05,1.7052]
[1777772376704,48.49,78186.23,31.8,-0.01461,2e-05,1.70364]
[1777772381739,48.49,78190.71,31.8,-0.01453,2e-05,1.69563]
[1777772386773,48.48,78191.98,31.8,-0.01451,2e-05,1.69296]
[1777772392816,48.48,78192.11,31.8,-0.0145,2e-05,1.69204]
[1777772399864,48.47,78192.12,31.8,-0.01449,2e-05,1.6912]
[1777772403779,48.47,78191.85,31.8,-0.01449,2e-05,1.69116]
[1777772403790,48.47,78191.85,31.8,-0.01449,2e-05,1.69116]
[1777772412956,48.46,78201.91,31.8,-0.01431,2e-05,1.6738]
[1777772413963,48.46,78214.71,31.8,-0.0141,2e-05,1.65307]
[1777772419000,48.46,78222.32,31.8,-0.01398,2e-05,1.64075]
[1777772424034,48.46,78222.81,31.8,-0.01397,2e-05,1.63987]
[1777772426048,48.46,78208.23,31.8,-0.01421,2e-05,1.66323]
[1777772431085,48.46,78201.96,31.8,-0.01428,2e-05,1.67039]
[1777772436120,48.46,78207.29,31.8,-0.01419,2e-05,1.66145]
[1777772441156,48.46,78208.25,31.8,-0.01418,2e-05,1.65967]
[1777772446191,48.45,78210.1,31.8,-0.01414,2e-05,1.65646]
[1777772451226,48.45,78216.27,31.8,-0.01404,2e-05,1.64637]
[1777772453333,48.45,78218.79,31.8,-0.014,2e-05,1.64232]
[1777772454409,48.45,78219.73,31.8,-0.01399,2e-05,1.64078]
[1777772460291,48.45,78219.72,31.8,-0.01398,2e-05,1.63976]
[1777772465326,48.45,78223.91,31.8,-0.01391,2e-05,1.63304]
[1777772470360,48.45,78224.74,31.8,-0.0139,2e-05,1.63171]
[1777772476402,48.45,78225.09,31.8,-0.01389,2e-05,1.63115]
[1777772482447,48.45,78225.05,31.8,-0.01389,2e-05,1.6312]
[1777772487483,48.45,78223.81,31.8,-0.01391,2e-05,1.63317]
[1777772489497,48.45,78212.52,31.8,-0.01409,2e-05,1.65117]
[1777772494532,48.44,78206.67,31.8,-0.01416,2e-05,1.65776]
[1777772499567,48.44,78207.06,31.8,-0.01415,2e-05,1.6569]
[1777772504601,48.44,78209.87,31.8,-0.01411,2e-05,1.65217]
[1777772509637,48.44,78210.05,31.8,-0.0141,2e-05,1.65173]
[1777772514672,48.44,78210.28,31.8,-0.0141,2e-05,1.65121]
[1777772519710,48.44,78210.77,31.8,-0.01409,2e-05,1.65028]
[1777772524745,48.44,78211.32,31.8,-0.01408,2e-05,1.64927]
[1777772529779,48.44,78214.47,31.8,-0.01402,2e-05,1.64412]
[1777772534815,48.44,78215.11,31.8,-0.01401,2e-05,1.64302]
[1777772539849,48.44,78217.75,31.8,-0.01397,2e-05,1.63876]
[1777772545891,48.44,78218.02,31.8,-0.01397,2e-05,1.63828]
[1777772550927,48.44,78220.24,31.8,-0.01393,2e-05,1.63472]
[1777772559990,48.44,78220.03,31.8,-0.01391,2e-05,1.63245]
[1777772565025,48.44,78219.96,31.8,-0.01391,2e-05,1.63255]
[1777772570394,48.44,78221.34,31.8,-0.01389,2e-05,1.63035]
[1777772570695,48.44,78221.34,31.8,-0.01389,2e-05,1.63035]
[1777772576278,48.44,78221.3,31.8,-0.01389,2e-05,1.63041]
[1777772576307,48.44,78221.3,31.8,-0.01389,2e-05,1.63041]
[1777772577056,48.44,78221.3,31.8,-0.01389,2e-05,1.63041]
[1777772577091,48.44,78221.3,31.8,-0.01389,2e-05,1.63041]
[1777772577867,48.44,78221.3,31.8,-0.01389,2e-05,1.63041]
[1777772578117,48.44,78221.73,31.8,-0.01389,2e-05,1.62973]
[1777772579273,48.44,78221.73,31.8,-0.01389,2e-05,1.62973]
[1777772579444,48.44,78221.73,31.8,-0.01389,2e-05,1.62973]
[1777772580993,48.44,78221.92,31.8,-0.01389,2e-05,1.63049]
[1777772581137,48.45,78224.08,31.8,-0.01386,2e-05,1.62759]
[1777772581844,48.45,78224.08,31.8,-0.01386,2e-05,1.62759]
[1777772582574,48.45,78224.08,31.8,-0.01386,2e-05,1.62759]
[1777772591208,48.45,78224.83,31.8,-0.01386,2e-05,1.62698]
[1777772596243,48.45,78225.44,31.8,-0.01385,2e-05,1.62605]
[1777772608326,48.45,78225.39,31.8,-0.01385,2e-05,1.62624]
[1777772613361,48.45,78214.42,31.8,-0.014,2e-05,1.64114]
[1777772618396,48.45,78214.57,31.8,-0.014,2e-05,1.64082]
[1777772623433,48.45,78216.43,31.8,-0.01397,2e-05,1.63777]
[1777772628472,48.45,78216.53,31.8,-0.01397,2e-05,1.63758]
[1777772633506,48.45,78223.34,31.8,-0.01386,2e-05,1.62678]
[1777772638542,48.45,78226.1,31.8,-0.01382,2e-05,1.62253]
[1777772643577,48.45,78229.15,31.8,-0.01377,2e-05,1.61787]
[1777772648615,48.45,78229.35,31.8,-0.01377,2e-05,1.61774]
[1777772653650,48.45,78230.69,31.8,-0.01375,2e-05,1.61582]
[1777772658685,48.46,78232.54,31.8,-0.01372,2e-05,1.61311]
[1777772664727,48.46,78231.4,31.8,-0.01374,2e-05,1.61517]
[1777772669761,48.46,78231.16,31.8,-0.01375,2e-05,1.61576]
[1777772674797,48.46,78227.7,31.8,-0.01379,2e-05,1.61884]
[1777772680838,48.46,78227.05,31.8,-0.0138,2e-05,1.62009]
[1777772687888,48.46,78227.3,31.8,-0.0138,2e-05,1.61998]
[1777772692923,48.46,78228.02,31.8,-0.01379,2e-05,1.61904]
[1777772697958,48.47,78228.69,31.8,-0.01378,2e-05,1.61821]
[1777772703215,48.47,78230.23,31.8,-0.01376,2e-05,1.61598]
[1777772703806,48.47,78229.19,31.8,-0.01377,2e-05,1.61773]
[1777772704022,48.47,78229.19,31.8,-0.01377,2e-05,1.61773]
[1777772712059,48.47,78226.36,31.8,-0.01382,2e-05,1.62254]
[1777772717094,48.47,78225.22,31.8,-0.01384,2e-05,1.62454]
[1777772722128,48.47,78223.52,31.8,-0.01387,2e-05,1.62742]
[1777772722907,48.47,78223.52,31.8,-0.01387,2e-05,1.62742]
[1777772723136,48.47,78223.01,31.8,-0.01388,2e-05,1.62827]
[1777772728170,48.49,78220.35,31.8,-0.01395,2e-05,1.6353]
[1777772733205,48.51,78219.85,31.8,-0.01396,2e-05,1.63627]
[1777772738241,48.52,78221.2,31.8,-0.01397,2e-05,1.63689]
[1777772743276,48.54,78222.58,31.8,-0.01398,2e-05,1.63748]
[1777772748311,48.56,78222.21,31.8,-0.01401,2e-05,1.64084]
[1777772753346,48.58,78220.13,31.8,-0.01407,2e-05,1.6469]
[1777772758383,48.59,78220.39,31.8,-0.01409,2e-05,1.64918]
[1777772765434,48.62,78220.47,31.8,-0.01413,2e-05,1.65276]
[1777772769770,48.62,78220.44,31.8,-0.01414,2e-05,1.65386]
[1777772772492,48.63,78220.44,31.8,-0.01416,2e-05,1.65595]
[1777772779529,48.66,78220.44,31.8,-0.0142,2e-05,1.66007]
[1777772785149,48.67,78220.58,31.8,-0.01422,2e-05,1.66188]
[1777772790611,48.7,78224.42,31.8,-0.0142,2e-05,1.65974]
[1777772796653,48.72,78224.63,31.8,-0.0142,2e-05,1.65984]
[1777772801689,48.73,78229.54,31.8,-0.01415,2e-05,1.65454]
[1777772806724,48.75,78230.24,31.8,-0.01416,2e-05,1.656]
[1777772811758,48.76,78229.98,31.8,-0.01419,2e-05,1.65899]
[1777772816794,48.78,78230.32,31.8,-0.01421,2e-05,1.66098]
[1777772821829,48.8,78234.56,31.8,-0.01417,2e-05,1.65672]
[1777772826865,48.81,78240.24,31.8,-0.0141,2e-05,1.65028]
[1777772831899,48.83,78253.3,31.8,-0.01392,2e-05,1.63222]
[1777772836353,48.84,78256.21,31.8,-0.01389,2e-05,1.6293]
[1777772841969,48.86,78268.94,31.8,-0.01373,2e-05,1.61333]
[1777772842896,48.86,78268.94,31.8,-0.01373,2e-05,1.61333]
[1777772848011,48.89,78268.78,31.8,-0.01377,2e-05,1.61703]
[1777772854053,48.91,78259.29,31.8,-0.01393,2e-05,1.63276]
[1777772859087,48.92,78255.49,31.8,-0.01402,2e-05,1.6414]
[1777772865130,48.94,78256.28,31.8,-0.01403,2e-05,1.64328]
[1777772869406,48.95,78258.56,31.8,-0.01401,2e-05,1.64123]
[1777772869414,48.95,78258.56,31.8,-0.01401,2e-05,1.64123]
[1777772870702,48.96,78259.31,31.8,-0.01401,2e-05,1.64056]
[1777772870715,48.96,78259.31,31.8,-0.01401,2e-05,1.64056]
[1777772876206,48.98,78269.0,31.8,-0.01389,2e-05,1.62898]
[1777772879588,48.99,78270.68,31.8,-0.01387,2e-05,1.62741]
[1777772879608,48.99,78270.68,31.8,-0.01388,2e-05,1.62795]
[1777772885270,48.99,78269.43,31.8,-0.01391,2e-05,1.63047]
[1777772890305,48.99,78269.4,31.8,-0.01391,2e-05,1.63046]
[1777772895340,48.99,78265.58,31.8,-0.01396,2e-05,1.6364]
[1777772900374,48.99,78265.7,31.8,-0.01396,2e-05,1.63609]
[1777772905409,48.99,78265.84,31.8,-0.01396,2e-05,1.63575]
[1777772911452,48.99,78265.77,31.8,-0.01394,2e-05,1.63314]
[1777772916487,48.99,78265.06,31.8,-0.01395,2e-05,1.63416]
[1777772921522,48.99,78263.72,31.8,-0.01397,2e-05,1.63614]
[1777772923441,48.99,78263.72,31.8,-0.01397,2e-05,1.63614]
[1777772923536,48.99,78263.88,31.8,-0.01396,2e-05,1.63584]
[1777772928570,49.0,78264.59,31.8,-0.01398,2e-05,1.63723]
[1777772933606,49.02,78264.72,31.8,-0.014,2e-05,1.63951]
[1777772940655,49.04,78265.07,31.8,-0.01403,2e-05,1.6424]
[1777772941662,49.04,78253.28,31.8,-0.01422,2e-05,1.66161]
[1777772946697,49.06,78247.57,31.8,-0.01434,2e-05,1.67301]
[1777772951731,49.07,78245.66,31.8,-0.01439,2e-05,1.67826]
[1777772960799,49.1,78246.77,31.8,-0.01441,2e-05,1.68077]
[1777772965834,49.11,78250.03,31.8,-0.01438,2e-05,1.67769]
[1777772969586,49.12,78254.28,31.8,-0.01433,2e-05,1.67217]
[1777772969862,49.12,78260.76,31.8,-0.01422,2e-05,1.66173]
[1777772974897,49.12,78273.14,31.8,-0.014,2e-05,1.63919]
[1777772980939,49.12,78281.14,31.8,-0.01387,2e-05,1.62648]
[1777772987988,49.12,78282.54,31.8,-0.01385,2e-05,1.62414]
[1777772997051,49.12,78283.55,31.8,-0.01383,2e-05,1.62237]
[1777773002133,49.11,78283.2,31.8,-0.01384,2e-05,1.62284]
[1777773002861,49.11,78283.2,31.8,-0.01384,2e-05,1.62284]
[1777773004028,49.12,78283.23,31.8,-0.01384,2e-05,1.62328]
[1777773004061,49.12,78283.11,31.8,-0.01384,2e-05,1.62347]
[1777773007039,49.12,78278.86,31.8,-0.01391,2e-05,1.63007]
[1777773007121,49.12,78278.14,31.8,-0.01392,2e-05,1.63114]
[1777773012156,49.13,78278.22,31.8,-0.01394,2e-05,1.63348]
[1777773017191,49.15,78275.39,31.8,-0.01401,2e-05,1.64037]
[1777773024240,49.17,78275.23,31.8,-0.01405,2e-05,1.64394]
[1777773029275,49.18,78275.27,31.8,-0.01407,2e-05,1.64621]
[1777773035317,49.2,78275.93,31.8,-0.01406,2e-05,1.64533]
[1777773038743,49.21,78276.03,31.8,-0.01407,2e-05,1.6461]
[1777773041215,49.22,78276.03,31.8,-0.01409,2e-05,1.64747]
[1777773047401,49.24,78275.94,31.8,-0.01412,2e-05,1.6508]
[1777773052436,49.25,78276.2,31.8,-0.01414,2e-05,1.65264]
[1777773057471,49.26,78276.03,31.8,-0.01416,2e-05,1.65514]
[1777773062507,49.28,78272.49,31.8,-0.01424,2e-05,1.66297]
[1777773067542,49.29,78272.47,31.8,-0.01426,2e-05,1.66516]
[1777773072577,49.3,78273.23,31.8,-0.01427,2e-05,1.66608]
[1777773077612,49.32,78261.36,31.8,-0.01448,2e-05,1.68713]
[1777773082647,49.33,78259.75,31.8,-0.01453,2e-05,1.69164]
[1777773087682,49.34,78255.25,31.8,-0.01462,2e-05,1.70076]
[1777773092716,49.35,78254.3,31.8,-0.01463,2e-05,1.70143]
[1777773099765,49.37,78253.21,31.8,-0.01468,2e-05,1.70571]
[1777773106815,49.38,78253.16,31.8,-0.0147,2e-05,1.70827]
[1777773114871,49.4,78253.23,31.8,-0.01473,2e-05,1.71094]
[1777773122927,49.42,78251.12,31.8,-0.01479,2e-05,1.71709]
[1777773127963,49.43,78251.54,31.8,-0.0148,2e-05,1.71842]
[1777773132997,49.44,78251.94,31.8,-0.01481,2e-05,1.71943]
[1777773138033,49.45,78251.9,31.8,-0.01483,2e-05,1.72115]
[1777773143068,49.46,78251.92,31.8,-0.01485,2e-05,1.72275]
[1777773148103,49.47,78252.5,31.8,-0.01485,2e-05,1.72343]
[1777773153139,49.48,78254.88,31.8,-0.01481,2e-05,1.71851]
[1777773158174,49.49,78254.91,31.8,-0.01482,2e-05,1.72009]
[1777773163209,49.5,78254.54,31.8,-0.01485,2e-05,1.7223]
[1777773169429,49.51,78254.99,31.8,-0.01485,2e-05,1.72284]
[1777773169439,49.51,78254.99,31.8,-0.01485,2e-05,1.72284]
[1777773170741,49.51,78255.23,31.8,-0.01485,2e-05,1.72308]
[1777773170785,49.51,78255.23,31.8,-0.01485,2e-05,1.72308]
[1777773180333,49.53,78257.0,31.8,-0.01486,2e-05,1.72365]
[1777773185368,49.54,78265.96,31.8,-0.01473,2e-05,1.71067]
[1777773191410,49.55,78267.39,31.8,-0.01472,2e-05,1.71034]
[1777773196445,49.56,78268.79,31.8,-0.01472,2e-05,1.70973]
[1777773202487,49.58,78271.17,31.8,-0.0147,2e-05,1.7079]
[1777773207524,49.59,78259.79,31.8,-0.0149,2e-05,1.72795]
[1777773212558,49.6,78251.81,31.8,-0.01503,2e-05,1.73969]
[1777773217594,49.6,78252.66,31.8,-0.01503,2e-05,1.73968]
[1777773223243,49.61,78252.72,31.8,-0.01504,2e-05,1.74069]
[1777773230720,49.62,78252.34,31.8,-0.01505,2e-05,1.74241]
[1777773230721,49.62,78252.34,31.8,-0.01505,2e-05,1.74241]
[1777773231737,49.63,78252.34,31.8,-0.01507,2e-05,1.74377]
[1777773241762,49.64,78252.18,31.8,-0.0151,2e-05,1.74701]
[1777773246797,49.65,78252.28,31.8,-0.01511,2e-05,1.7482]
[1777773253846,49.66,78252.33,31.8,-0.01513,2e-05,1.74999]
[1777773258857,49.67,78252.44,31.8,-0.01514,2e-05,1.75115]
[1777773264922,49.68,78251.43,31.8,-0.01517,2e-05,1.75437]
[1777773269958,49.69,78251.55,31.8,-0.01518,2e-05,1.75547]
[1777773277007,49.7,78251.01,31.8,-0.01519,2e-05,1.75543]
[1777773282177,49.7,78251.01,31.8,-0.01519,2e-05,1.75543]
[1777773282177,49.7,78251.01,31.8,-0.01519,2e-05,1.75543]
[1777773284022,49.71,78251.01,31.8,-0.01521,2e-05,1.75722]
[1777773295193,49.72,78251.01,31.8,-0.01522,2e-05,1.75799]
[1777773295194,49.72,78251.01,31.8,-0.01522,2e-05,1.75799]
[1777773296236,49.73,78251.02,31.8,-0.01524,2e-05,1.76023]
[1777773296588,49.73,78251.02,31.8,-0.01524,2e-05,1.76048]
[1777773297697,49.73,78251.02,31.8,-0.01524,2e-05,1.76048]
[1777773302875,49.74,78250.8,31.8,-0.01526,2e-05,1.76233]
[1777773303510,49.74,78250.8,31.8,-0.01526,2e-05,1.76233]
[1777773303550,49.74,78250.8,31.8,-0.01526,2e-05,1.76233]
[1777773304067,49.74,78250.8,31.8,-0.01526,2e-05,1.76233]
[1777773304102,49.74,78250.8,31.8,-0.01526,2e-05,1.76233]
[1777773313262,49.76,78248.69,31.8,-0.01532,2e-05,1.76846]
[1777773316952,49.76,78249.03,31.8,-0.01532,2e-05,1.7686]
[1777773322325,49.77,78248.91,31.8,-0.01534,2e-05,1.77021]
[1777773328367,49.78,78244.87,31.8,-0.01542,2e-05,1.77825]
[1777773333402,49.79,78244.11,31.8,-0.01542,2e-05,1.77785]
[1777773339444,49.79,78243.67,31.8,-0.01544,2e-05,1.77992]
[1777773344479,49.8,78243.57,31.8,-0.01546,2e-05,1.7812]
[1777773349514,49.81,78243.42,31.8,-0.01547,2e-05,1.78257]
[1777773354549,49.81,78248.07,31.8,-0.0154,2e-05,1.77599]
[1777773360632,49.82,78248.14,31.8,-0.01541,2e-05,1.77681]
[1777773366633,49.83,78248.71,31.8,-0.01542,2e-05,1.77774]
[1777773369755,49.83,78248.71,31.8,-0.01542,2e-05,1.77774]
[1777773370009,49.84,78248.71,31.8,-0.01543,2e-05,1.77844]
[1777773375696,49.82,78250.18,31.8,-0.01538,2e-05,1.77412]
[1777773380731,49.81,78251.76,31.8,-0.01534,2e-05,1.77001]
[1777773384527,49.81,78251.8,31.8,-0.01534,2e-05,1.76964]
[1777773385043,49.81,78251.8,31.8,-0.01534,2e-05,1.76964]
[1777773388005,49.81,78251.8,31.8,-0.01533,2e-05,1.76876]
[1777773388202,49.81,78251.8,31.8,-0.01533,2e-05,1.76876]
[1777773388303,49.8,78251.89,31.8,-0.01532,2e-05,1.76799]
[1777773393612,49.81,78251.86,31.8,-0.01533,2e-05,1.76855]
[1777773396667,49.81,78251.86,31.8,-0.01531,2e-05,1.76655]
[1777773397258,49.81,78251.86,31.8,-0.01531,2e-05,1.76655]
[1777773397528,49.81,78251.86,31.8,-0.01532,2e-05,1.76702]
[1777773397767,49.81,78251.86,31.8,-0.01532,2e-05,1.76702]
[1777773397849,49.81,78252.03,31.8,-0.01531,2e-05,1.76674]
[1777773402885,49.81,78255.13,31.8,-0.01525,2e-05,1.7602]
[1777773408271,49.8,78256.07,31.8,-0.01522,2e-05,1.75754]
[1777773413970,49.79,78256.47,31.8,-0.01519,2e-05,1.75495]
[1777773425047,49.77,78255.78,31.8,-0.01517,2e-05,1.75311]
[1777773431089,49.76,78255.96,31.8,-0.01516,2e-05,1.7512]
[1777773437132,49.75,78257.01,31.8,-0.01512,2e-05,1.74789]
[1777773447202,49.73,78256.79,31.8,-0.0151,2e-05,1.74565]
[1777773452237,49.72,78256.86,31.8,-0.01506,2e-05,1.74154]
[1777773459286,49.71,78256.91,31.8,-0.01504,2e-05,1.73971]
[1777773461578,49.71,78256.73,31.8,-0.01504,2e-05,1.73952]
[1777773462306,49.71,78256.74,31.8,-0.01504,2e-05,1.73955]
[1777773467817,49.72,78256.88,31.8,-0.01505,2e-05,1.74051]
[1777773469463,49.72,78256.88,31.8,-0.01506,2e-05,1.7408]
[1777773469486,49.72,78256.88,31.8,-0.01506,2e-05,1.7408]
[1777773469868,49.72,78256.88,31.8,-0.01506,2e-05,1.7408]
[1777773470363,49.72,78256.96,31.8,-0.01506,2e-05,1.74101]
[1777773470791,49.72,78256.96,31.8,-0.01506,2e-05,1.74101]
[1777773470892,49.72,78256.96,31.8,-0.01506,2e-05,1.74101]
[1777773476550,49.72,78256.96,31.8,-0.01506,2e-05,1.74101]
[1777773476649,49.71,78256.96,31.8,-0.01504,2e-05,1.73952]
[1777773479740,49.71,78256.96,31.8,-0.01504,2e-05,1.73952]
[1777773480838,49.72,78256.96,31.8,-0.01505,2e-05,1.7407]
[1777773482021,49.72,78257.16,31.8,-0.01505,2e-05,1.74067]
[1777773482447,49.72,78257.23,31.8,-0.01505,2e-05,1.74031]
[1777773483642,49.72,78257.39,31.8,-0.01505,2e-05,1.7398]
[1777773484461,49.72,78256.76,31.8,-0.01506,2e-05,1.74112]
[1777773489496,49.73,78256.93,31.8,-0.01507,2e-05,1.7423]
[1777773495538,49.74,78256.72,31.8,-0.01509,2e-05,1.74438]
[1777773503594,49.75,78254.06,31.8,-0.01516,2e-05,1.75101]
[1777773508629,49.76,78253.76,31.8,-0.01518,2e-05,1.75286]
[1777773516571,49.77,78254.32,31.8,-0.01517,2e-05,1.75248]
[1777773521940,49.78,78256.16,31.8,-0.01515,2e-05,1.74943]
[1777773530806,49.8,78255.36,31.8,-0.01519,2e-05,1.75343]
[1777773539861,49.81,78254.11,31.8,-0.01523,2e-05,1.75786]
[1777773544896,49.82,78253.5,31.8,-0.01526,2e-05,1.76014]
[1777773549930,49.83,78251.72,31.8,-0.0153,2e-05,1.76432]
[1777773555193,49.83,78252.46,31.8,-0.01529,2e-05,1.7636]
[1777773556235,49.84,78252.46,31.8,-0.0153,2e-05,1.76434]
[1777773562015,49.85,78253.13,31.8,-0.0153,2e-05,1.76497]
[1777773569064,49.86,78253.35,31.8,-0.01532,2e-05,1.76632]
[1777773574099,49.87,78256.35,31.8,-0.01526,2e-05,1.75985]
[1777773579134,49.87,78257.3,31.8,-0.01525,2e-05,1.75955]
[1777773584168,49.88,78258.11,31.8,-0.01525,2e-05,1.75946]
[1777773592224,49.89,78257.83,31.8,-0.01528,2e-05,1.7619]
[1777773596252,49.9,78242.74,31.8,-0.01554,2e-05,1.78782]
[1777773601287,49.91,78228.85,31.8,-0.01579,2e-05,1.81204]
[1777773603564,49.91,78219.84,31.8,-0.01595,2e-05,1.82744]
[1777773603926,49.91,78219.84,31.8,-0.01595,2e-05,1.82744]
[1777773604122,49.91,78219.84,31.8,-0.01595,2e-05,1.82744]
[1777773604434,49.91,78219.84,31.8,-0.01595,2e-05,1.82744]
[1777773610351,49.91,78213.64,31.8,-0.01607,2e-05,1.839]
[1777773615386,49.92,78212.25,31.8,-0.0161,2e-05,1.84193]
[1777773620421,49.92,78206.8,31.8,-0.0162,2e-05,1.85172]
[1777773625652,49.92,78204.85,31.8,-0.01624,2e-05,1.85541]
[1777773626637,49.92,78204.85,31.8,-0.01624,2e-05,1.85541]
[1777773632506,49.92,78193.88,31.8,-0.01642,2e-05,1.87202]
[1777773637540,49.93,78190.21,31.8,-0.01649,2e-05,1.87865]
[1777773639560,49.93,78205.29,31.8,-0.01622,2e-05,1.8528]
[1777773640567,49.93,78216.37,31.8,-0.01602,2e-05,1.83402]
[1777773645603,49.93,78219.91,31.8,-0.01597,2e-05,1.8287]
[1777773652652,49.94,78220.63,31.8,-0.01597,2e-05,1.82844]
[1777773657686,49.94,78221.84,31.8,-0.01595,2e-05,1.82708]
[1777773663485,49.94,78219.47,31.8,-0.016,2e-05,1.83163]
[1777773668765,49.95,78226.69,31.8,-0.01588,2e-05,1.82035]
[1777773673800,49.95,78227.88,31.8,-0.01587,2e-05,1.81907]
[1777773675828,49.96,78227.95,31.8,-0.01587,2e-05,1.81911]
[1777773679689,49.96,78227.99,31.8,-0.01587,2e-05,1.8195]
[1777773679745,49.96,78227.91,31.8,-0.01588,2e-05,1.81995]
[1777773681026,49.96,78241.55,31.8,-0.01564,2e-05,1.7967]
[1777773686892,49.95,78238.97,31.8,-0.01566,2e-05,1.79888]
[1777773691968,49.94,78239.19,31.8,-0.01565,2e-05,1.79815]
[1777773697968,49.92,78249.74,31.8,-0.01542,2e-05,1.77442]
[1777773703004,49.91,78245.01,31.8,-0.01548,2e-05,1.7807]
[1777773709047,49.9,78246.72,31.8,-0.01543,2e-05,1.77597]
[1777773714081,49.89,78244.18,31.8,-0.01546,2e-05,1.77861]
[1777773720124,49.88,78237.16,31.8,-0.01556,2e-05,1.78836]
[1777773725159,49.87,78226.28,31.8,-0.01573,2e-05,1.80482]
[1777773730194,49.86,78229.95,31.8,-0.01565,2e-05,1.79688]
[1777773735229,49.85,78230.14,31.8,-0.01563,2e-05,1.79484]
[1777773741271,49.84,78232.32,31.8,-0.01557,2e-05,1.78918]
[1777773747313,49.82,78232.35,31.8,-0.01555,2e-05,1.78715]
[1777773752348,49.81,78238.09,31.8,-0.01541,2e-05,1.77322]
[1777773757383,49.8,78241.66,31.8,-0.01534,2e-05,1.76583]
[1777773762417,49.8,78242.38,31.8,-0.01531,2e-05,1.76322]
[1777773767453,49.79,78242.5,31.8,-0.01529,2e-05,1.7616]
[1777773770910,49.78,78242.71,31.8,-0.01528,2e-05,1.76041]
[1777773770942,49.78,78242.71,31.8,-0.01528,2e-05,1.76041]
[1777773777522,49.77,78228.27,31.8,-0.01551,2e-05,1.78226]
[1777773782558,49.76,78228.46,31.8,-0.01549,2e-05,1.78034]
[1777773787593,49.75,78228.65,31.8,-0.01547,2e-05,1.77846]
[1777773792628,49.74,78232.79,31.8,-0.01538,2e-05,1.76973]
[1777773798670,49.73,78239.08,31.8,-0.01525,2e-05,1.75761]
[1777773803705,49.72,78241.22,31.8,-0.0152,2e-05,1.75274]
[1777773809746,49.71,78241.64,31.8,-0.01518,2e-05,1.75047]
[1777773820824,49.69,78241.88,31.8,-0.01513,2e-05,1.74449]
[1777773825858,49.69,78241.74,31.8,-0.01511,2e-05,1.74345]
[1777773830893,49.68,78241.44,31.8,-0.01511,2e-05,1.74269]
[1777773835929,49.67,78241.5,31.8,-0.01509,2e-05,1.74134]
[1777773842977,49.66,78241.47,31.8,-0.01508,2e-05,1.73966]
[1777773848014,49.65,78241.32,31.8,-0.01507,2e-05,1.73868]
[1777773853048,49.64,78241.95,31.8,-0.01504,2e-05,1.73643]
[1777773860098,49.63,78244.09,31.8,-0.01499,2e-05,1.73125]
[1777773865134,49.63,78245.57,31.8,-0.01496,2e-05,1.7277]
[1777773870168,49.62,78253.03,31.8,-0.01482,2e-05,1.71446]
[1777773875202,49.61,78258.78,31.8,-0.01469,2e-05,1.70151]
[1777773880238,49.61,78259.33,31.8,-0.01468,2e-05,1.69974]
[1777773886024,49.6,78259.42,31.8,-0.01467,2e-05,1.69871]
[1777773892322,49.6,78259.42,31.8,-0.01465,2e-05,1.69749]
[1777773897357,49.59,78259.24,31.8,-0.01465,2e-05,1.6969]
[1777773902422,49.59,78259.38,31.8,-0.01464,2e-05,1.69598]
[1777773904448,49.58,78258.63,31.8,-0.01465,2e-05,1.69685]
[1777773904966,49.58,78258.63,31.8,-0.01465,2e-05,1.69685]
[1777773916493,49.57,78255.92,31.8,-0.01467,2e-05,1.6989]
[1777773921528,49.56,78257.23,31.8,-0.01464,2e-05,1.69593]
[1777773926563,49.56,78256.9,31.8,-0.01464,2e-05,1.69563]
[1777773931598,49.55,78256.93,31.8,-0.0146,2e-05,1.69207]
[1777773936633,49.55,78257.15,31.8,-0.01459,2e-05,1.69093]
[1777773941668,49.54,78257.09,31.8,-0.01459,2e-05,1.69025]
[1777773946703,49.54,78256.72,31.8,-0.01458,2e-05,1.69007]
[1777773949620,49.54,78257.04,31.8,-0.01458,2e-05,1.6894]
[1777773951995,49.54,78257.04,31.8,-0.01457,2e-05,1.68909]
[1777773952731,49.54,78257.04,31.8,-0.01457,2e-05,1.68909]
[1777773956015,49.51,78254.59,31.8,-0.01457,2e-05,1.68904]
[1777773961810,49.49,78254.84,31.8,-0.01454,2e-05,1.68585]
[1777773963612,49.49,78253.99,31.8,-0.01455,2e-05,1.68707]
[1777773966697,49.47,78260.06,31.8,-0.01443,2e-05,1.67448]
[1777773971879,49.47,78264.07,31.8,-0.01435,2e-05,1.6666]
[1777773972389,49.47,78264.07,31.8,-0.01435,2e-05,1.6666]
[1777773972905,49.47,78282.11,31.8,-0.01406,2e-05,1.6381]
[1777773973998,49.47,78282.11,31.8,-0.01406,2e-05,1.6381]
[1777773974021,49.45,78294.73,31.8,-0.01384,2e-05,1.61652]
[1777773976688,49.45,78288.0,31.8,-0.01395,2e-05,1.62694]
[1777773977280,49.45,78292.52,31.8,-0.01388,2e-05,1.61987]
[1777773982958,49.45,78297.43,31.8,-0.0138,2e-05,1.61219]
[1777773984987,49.45,78283.24,31.8,-0.01402,2e-05,1.63425]
[1777773986654,49.45,78278.92,31.8,-0.01409,2e-05,1.64098]
[1777773992036,49.42,78275.47,31.8,-0.01407,2e-05,1.6381]
[1777773997071,49.39,78273.48,31.8,-0.01405,2e-05,1.6365]
[1777774006133,49.33,78273.61,31.8,-0.01396,2e-05,1.6278]
[1777774011169,49.3,78273.7,31.8,-0.01391,2e-05,1.62294]
[1777774022246,49.24,78271.16,31.8,-0.01385,2e-05,1.61655]
[1777774032317,49.18,78271.16,31.8,-0.01376,2e-05,1.60715]
[1777774037351,49.15,78274.28,31.8,-0.01366,2e-05,1.59762]
[1777774043394,49.11,78274.18,31.8,-0.01361,2e-05,1.59218]
[1777774048428,49.08,78274.14,31.8,-0.01356,2e-05,1.58763]
[1777774054471,49.05,78273.59,31.8,-0.0135,2e-05,1.58044]
[1777774060513,49.01,78273.78,31.8,-0.01344,2e-05,1.57475]
[1777774065548,48.98,78273.47,31.8,-0.0134,2e-05,1.57078]
[1777774071039,48.96,78273.14,31.8,-0.01337,2e-05,1.56776]
[1777774071054,48.96,78273.14,31.8,-0.01337,2e-05,1.56776]
[1777774076625,48.95,78273.65,31.8,-0.01335,2e-05,1.56522]
[1777774081659,48.95,78273.51,31.8,-0.01335,2e-05,1.56544]
[1777774087702,48.95,78273.12,31.8,-0.01336,2e-05,1.56604]
[1777774093743,48.95,78272.59,31.8,-0.01336,2e-05,1.56685]
[1777774098779,48.95,78272.54,31.8,-0.01336,2e-05,1.56692]
[1777774104821,48.95,78272.59,31.8,-0.01336,2e-05,1.56685]
[1777774110859,48.95,78272.67,31.8,-0.01336,2e-05,1.56672]
[1777774117817,48.95,78269.85,31.8,-0.01338,2e-05,1.56849]
[1777774123954,48.95,78267.16,31.8,-0.01343,2e-05,1.57262]
[1777774129996,48.95,78267.32,31.8,-0.01342,2e-05,1.57237]
[1777774134857,48.95,78266.89,31.8,-0.01343,2e-05,1.57303]
[1777774142080,48.95,78267.38,31.8,-0.01342,2e-05,1.57228]
[1777774147116,48.95,78271.58,31.8,-0.01336,2e-05,1.56584]
[1777774151875,48.95,78282.22,31.8,-0.0132,2e-05,1.54961]
[1777774152605,48.95,78282.24,31.8,-0.0132,2e-05,1.54958]
[1777774158194,48.95,78284.5,31.8,-0.01316,2e-05,1.54615]
[1777774158590,48.95,78284.5,31.8,-0.01316,2e-05,1.54615]
[1777774160582,48.95,78284.54,31.8,-0.01316,2e-05,1.54609]
[1777774166249,48.95,78286.43,31.8,-0.01313,2e-05,1.54323]
[1777774168598,48.95,78287.0,31.8,-0.01312,2e-05,1.54237]
[1777774168655,48.95,78287.0,31.8,-0.01312,2e-05,1.54237]
[1777774172582,48.95,78286.93,31.8,-0.01312,2e-05,1.54247]
[1777774178595,48.95,78286.08,31.8,-0.01312,2e-05,1.54123]
[1777774184376,48.95,78268.82,31.8,-0.01338,2e-05,1.56751]
[1777774186069,48.95,78268.82,31.8,-0.01338,2e-05,1.56751]
[1777774191425,48.95,78264.95,31.8,-0.01344,2e-05,1.57345]
[1777774196460,48.95,78265.17,31.8,-0.01344,2e-05,1.57311]
[1777774197349,48.95,78265.17,31.8,-0.01344,2e-05,1.57311]
[1777774197876,48.95,78265.17,31.8,-0.01344,2e-05,1.57311]
[1777774203964,48.95,78265.31,31.8,-0.01343,2e-05,1.5729]
[1777774205002,48.95,78265.31,31.8,-0.01343,2e-05,1.5729]
[1777774205545,48.95,78265.31,31.8,-0.01343,2e-05,1.5729]
[1777774210098,48.95,78265.27,31.8,-0.01343,2e-05,1.57296]
[1777774222642,48.95,78257.42,31.8,-0.01356,2e-05,1.58506]
[1777774224655,48.95,78232.7,31.8,-0.01394,2e-05,1.62367]
[1777774225663,48.95,78221.34,31.8,-0.01413,2e-05,1.64166]
[1777774226468,48.95,78221.34,31.8,-0.01413,2e-05,1.64166]
[1777774227166,48.95,78221.34,31.8,-0.01413,2e-05,1.64166]
[1777774227863,48.95,78217.68,31.8,-0.01418,2e-05,1.64743]
[1777774228653,48.95,78218.16,31.8,-0.01418,2e-05,1.64666]
[1777774229127,48.95,78218.16,31.8,-0.01418,2e-05,1.64666]
[1777774231705,48.95,78199.18,31.8,-0.01446,2e-05,1.67421]
[1777774232708,48.95,78199.18,31.8,-0.01446,2e-05,1.67421]
[1777774238768,48.94,78197.8,31.8,-0.01448,2e-05,1.67568]
[1777774243845,48.94,78193.47,31.8,-0.01454,2e-05,1.68215]
[1777774248880,48.93,78193.33,31.8,-0.01454,2e-05,1.68182]
[1777774253915,48.93,78193.19,31.8,-0.01454,2e-05,1.68153]
[1777774258950,48.93,78192.38,31.8,-0.01454,2e-05,1.68233]
[1777774263984,48.93,78192.62,31.8,-0.01454,2e-05,1.68146]
[1777774267363,48.92,78192.65,31.8,-0.01453,2e-05,1.68122]
[1777774267537,48.92,78192.69,31.8,-0.01453,2e-05,1.68106]
[1777774273050,48.92,78192.44,31.8,-0.01453,2e-05,1.68093]
[1777774279092,48.92,78192.51,31.8,-0.01452,2e-05,1.68031]
[1777774284896,48.92,78192.51,31.8,-0.01452,2e-05,1.68031]
[1777774290173,48.91,78192.82,31.8,-0.01451,2e-05,1.67893]
[1777774295208,48.91,78192.93,31.8,-0.01448,2e-05,1.67563]
[1777774300243,48.91,78192.87,31.8,-0.01448,2e-05,1.67537]
[1777774305278,48.9,78191.83,31.8,-0.01449,2e-05,1.67668]
[1777774311320,48.9,78192.45,31.8,-0.01448,2e-05,1.67522]
[1777774318369,48.9,78192.26,31.8,-0.01448,2e-05,1.675]
[1777774324411,48.9,78193.04,31.8,-0.01446,2e-05,1.67328]
[1777774330452,48.89,78193.21,31.8,-0.01445,2e-05,1.67256]
[1777774332102,48.89,78193.21,31.8,-0.01445,2e-05,1.67256]
[1777774335113,48.89,78192.91,31.8,-0.01445,2e-05,1.6729]
[1777774343040,48.89,78192.92,31.8,-0.01445,2e-05,1.67265]
[1777774344423,48.89,78192.92,31.8,-0.01445,2e-05,1.67235]
[1777774345021,48.89,78192.92,31.8,-0.01445,2e-05,1.67235]
[1777774350593,48.89,78193.81,31.8,-0.01443,2e-05,1.67091]
[1777774356635,48.89,78193.64,31.8,-0.01441,2e-05,1.66852]
[1777774359954,48.89,78192.57,31.8,-0.01443,2e-05,1.67024]
[1777774362100,48.89,78192.57,31.8,-0.01443,2e-05,1.67024]
[1777774364041,48.89,78192.54,31.8,-0.01443,2e-05,1.67007]
[1777774364731,48.89,78192.28,31.8,-0.01443,2e-05,1.67049]
[1777774366214,48.89,78191.28,31.8,-0.01445,2e-05,1.67203]
[1777774368562,48.89,78183.12,31.8,-0.01458,2e-05,1.68517]
[1777774369973,48.89,78182.76,31.8,-0.01459,2e-05,1.68566]
[1777774371069,48.89,78182.85,31.8,-0.01459,2e-05,1.68551]
[1777774371121,48.89,78182.85,31.8,-0.01459,2e-05,1.68551]
[1777774375715,48.88,78181.97,31.8,-0.0146,2e-05,1.68644]
[1777774375807,48.88,78158.74,31.8,-0.01499,2e-05,1.72452]
[1777774381810,48.87,78156.34,31.8,-0.01502,2e-05,1.72745]
[1777774386845,48.87,78153.7,31.8,-0.01505,2e-05,1.73093]
[1777774390873,48.86,78141.19,31.8,-0.01526,2e-05,1.75108]
[1777774395908,48.86,78138.09,31.8,-0.0153,2e-05,1.75512]
[1777774400943,48.85,78142.84,31.8,-0.01521,2e-05,1.74595]
[1777774405978,48.84,78144.69,31.8,-0.01516,2e-05,1.74176]
[1777774411013,48.84,78142.04,31.8,-0.01518,2e-05,1.74236]
[1777774416048,48.83,78133.1,31.8,-0.01532,2e-05,1.75619]
[1777774417056,48.83,78121.01,31.8,-0.01553,2e-05,1.7764]
[1777774422090,48.82,78122.79,31.8,-0.01548,2e-05,1.77197]
[1777774427125,48.81,78123.88,31.8,-0.01545,2e-05,1.76878]
[1777774431153,48.81,78137.68,31.8,-0.0152,2e-05,1.74452]
[1777774436188,48.8,78148.56,31.8,-0.015,2e-05,1.72527]
[1777774440361,48.8,78152.71,31.8,-0.01492,2e-05,1.71781]
[1777774446258,48.79,78155.71,31.8,-0.01486,2e-05,1.71169]
[1777774451296,48.78,78160.16,31.8,-0.01478,2e-05,1.70358]
[1777774456330,48.78,78164.71,31.8,-0.01469,2e-05,1.6953]
[1777774462374,48.78,78173.46,31.8,-0.01455,2e-05,1.68069]
[1777774468414,48.77,78179.9,31.8,-0.01443,2e-05,1.66949]
[1777774476472,48.77,78179.06,31.8,-0.01442,2e-05,1.66763]
[1777774481511,48.77,78182.65,31.8,-0.01436,2e-05,1.66153]
[1777774486546,48.77,78181.53,31.8,-0.01437,2e-05,1.66308]
[1777774491581,48.76,78180.47,31.8,-0.01439,2e-05,1.66451]
[1777774496616,48.76,78182.99,31.8,-0.01434,2e-05,1.66018]
[1777774501651,48.76,78185.83,31.8,-0.01429,2e-05,1.65539]
[1777774505575,48.76,78185.21,31.8,-0.0143,2e-05,1.65631]
[1777774505656,48.76,78185.21,31.8,-0.0143,2e-05,1.65631]
[1777774510714,48.76,78189.01,31.8,-0.01424,2e-05,1.64998]
[1777774516756,48.76,78188.52,31.8,-0.01425,2e-05,1.6506]
[1777774521791,48.76,78188.55,31.8,-0.01424,2e-05,1.65041]
[1777774526827,48.76,78188.25,31.8,-0.01425,2e-05,1.65076]
[1777774531862,48.76,78187.64,31.8,-0.01423,2e-05,1.64895]
[1777774536896,48.75,78185.58,31.8,-0.01427,2e-05,1.65212]
[1777774541931,48.75,78185.48,31.8,-0.01427,2e-05,1.65214]
[1777774546967,48.75,78185.48,31.8,-0.01426,2e-05,1.65199]
[1777774552004,48.75,78190.22,31.8,-0.01419,2e-05,1.64425]
[1777774557037,48.75,78190.75,31.8,-0.01418,2e-05,1.64334]
[1777774562072,48.75,78189.5,31.8,-0.0142,2e-05,1.64527]
[1777774568113,48.75,78190.35,31.8,-0.01418,2e-05,1.64382]
[1777774573149,48.75,78190.79,31.8,-0.01417,2e-05,1.64306]
[1777774579191,48.75,78190.98,31.8,-0.01417,2e-05,1.64269]
[1777774585234,48.75,78192.05,31.8,-0.01415,2e-05,1.64091]
[1777774591275,48.75,78192.24,31.8,-0.01413,2e-05,1.63791]
[1777774596311,48.75,78189.67,31.8,-0.01417,2e-05,1.64197]
[1777774601346,48.75,78190.02,31.8,-0.01416,2e-05,1.64135]
[1777774607387,48.75,78189.76,31.8,-0.01417,2e-05,1.6417]
[1777774612424,48.75,78189.26,31.8,-0.01417,2e-05,1.64244]
[1777774617458,48.75,78189.4,31.8,-0.01417,2e-05,1.64215]
[1777774622494,48.75,78189.22,31.8,-0.01417,2e-05,1.64238]
[1777774628536,48.75,78189.19,31.8,-0.01417,2e-05,1.64234]
[1777774633571,48.75,78187.03,31.8,-0.01421,2e-05,1.64572]
[1777774638606,48.75,78178.48,31.8,-0.01434,2e-05,1.65935]
[1777774643641,48.74,78178.43,31.8,-0.01434,2e-05,1.65922]
[1777774648676,48.74,78178.08,31.8,-0.01435,2e-05,1.65955]
[1777774651697,48.74,78160.71,31.8,-0.01461,2e-05,1.68492]
[1777774652646,48.74,78160.71,31.8,-0.01461,2e-05,1.68492]
[1777774657149,48.74,78162.31,31.8,-0.01458,2e-05,1.68173]
[1777774662775,48.73,78153.91,31.8,-0.01471,2e-05,1.69483]
[1777774667812,48.73,78154.98,31.8,-0.01469,2e-05,1.69241]
[1777774671187,48.73,78155.14,31.8,-0.01468,2e-05,1.6919]
[1777774671256,48.73,78155.14,31.8,-0.01468,2e-05,1.6919]
[1777774677882,48.72,78154.16,31.8,-0.01469,2e-05,1.69247]
[1777774682917,48.72,78154.71,31.8,-0.01467,2e-05,1.69091]
[1777774687952,48.71,78154.08,31.8,-0.01468,2e-05,1.69129]
[1777774697016,48.71,78152.88,31.8,-0.01468,2e-05,1.69205]
[1777774702051,48.7,78152.88,31.8,-0.01468,2e-05,1.69139]
[1777774707085,48.7,78151.06,31.8,-0.0147,2e-05,1.69369]
[1777774714134,48.69,78150.75,31.8,-0.01467,2e-05,1.69053]
[1777774719170,48.69,78148.49,31.8,-0.0147,2e-05,1.69357]
[1777774724205,48.68,78148.6,31.8,-0.0147,2e-05,1.69269]
[1777774729293,48.68,78149.35,31.8,-0.01468,2e-05,1.69118]
[1777774734772,48.68,78139.94,31.8,-0.01483,2e-05,1.7057]
[1777774740318,48.67,78134.21,31.8,-0.01491,2e-05,1.71401]
[1777774745358,48.66,78127.27,31.8,-0.01502,2e-05,1.72467]
[1777774751400,48.66,78126.67,31.8,-0.01502,2e-05,1.72454]
[1777774756434,48.65,78136.38,31.8,-0.01485,2e-05,1.7075]
[1777774761470,48.65,78136.67,31.8,-0.01484,2e-05,1.70626]
[1777774766505,48.64,78136.72,31.8,-0.01483,2e-05,1.7054]
[1777774771539,48.64,78138.45,31.8,-0.01477,2e-05,1.69909]
[1777774776575,48.63,78125.61,31.8,-0.01498,2e-05,1.71967]
[1777774783625,48.63,78123.07,31.8,-0.01501,2e-05,1.72269]
[1777774788660,48.62,78121.69,31.8,-0.01502,2e-05,1.72409]
[1777774793696,48.61,78120.27,31.8,-0.01504,2e-05,1.72539]
[1777774798732,48.61,78118.45,31.8,-0.01506,2e-05,1.72752]
[1777774803769,48.6,78127.49,31.8,-0.0149,2e-05,1.71163]
[1777774805660,48.6,78127.61,31.8,-0.01489,2e-05,1.71128]
[1777774805921,48.6,78127.61,31.8,-0.01489,2e-05,1.71128]
[1777774814846,48.59,78136.36,31.8,-0.01473,2e-05,1.69543]
[1777774820888,48.59,78134.3,31.8,-0.01476,2e-05,1.69807]
[1777774825923,48.58,78130.18,31.8,-0.01482,2e-05,1.70422]
[1777774832972,48.58,78130.55,31.8,-0.01478,2e-05,1.69994]
[1777774838007,48.57,78124.87,31.8,-0.01487,2e-05,1.70867]
[1777774843043,48.57,78122.72,31.8,-0.0149,2e-05,1.7115]
[1777774850092,48.56,78124.01,31.8,-0.01487,2e-05,1.70835]
[1777774855616,48.56,78123.63,31.8,-0.01487,2e-05,1.70843]
[1777774861170,48.56,78127.71,31.8,-0.01479,2e-05,1.70075]
[1777774866657,48.55,78127.53,31.8,-0.01479,2e-05,1.70056]
[1777774873253,48.55,78127.21,31.8,-0.01479,2e-05,1.70013]
[1777774878288,48.54,78127.11,31.8,-0.01478,2e-05,1.69971]
[1777774883323,48.54,78126.06,31.8,-0.01479,2e-05,1.70084]
[1777774892386,48.53,78125.04,31.8,-0.01478,2e-05,1.69874]
[1777774898428,48.53,78124.07,31.8,-0.01479,2e-05,1.69966]
[1777774904682,48.53,78123.21,31.8,-0.0148,2e-05,1.70074]
[1777774910512,48.52,78126.96,31.8,-0.01472,2e-05,1.69356]
[1777774915547,48.52,78127.11,31.8,-0.01472,2e-05,1.69281]
[1777774921589,48.51,78126.81,31.8,-0.01472,2e-05,1.6927]
[1777774926624,48.51,78126.84,31.8,-0.01471,2e-05,1.69215]
[1777774931659,48.51,78126.69,31.8,-0.01471,2e-05,1.6919]
[1777774936694,48.5,78126.48,31.8,-0.01471,2e-05,1.69176]
[1777774944750,48.5,78126.58,31.8,-0.0147,2e-05,1.69081]
[1777774949784,48.5,78125.97,31.8,-0.0147,2e-05,1.69134]
[1777774954821,48.49,78115.47,31.8,-0.01485,2e-05,1.70546]
[1777774959855,48.49,78115.62,31.8,-0.01484,2e-05,1.70461]
[1777774964891,48.49,78116.46,31.8,-0.01482,2e-05,1.70251]
[1777774969926,48.48,78115.85,31.8,-0.01483,2e-05,1.70296]
[1777774971303,48.48,78115.78,31.8,-0.01483,2e-05,1.70296]
[1777774971320,48.48,78115.78,31.8,-0.01483,2e-05,1.70296]
[1777774977776,48.48,78116.27,31.8,-0.01481,2e-05,1.70148]
[1777774985030,48.47,78114.64,31.8,-0.01483,2e-05,1.70331]
[1777774990077,48.47,78114.56,31.8,-0.01483,2e-05,1.7029]
[1777774995112,48.47,78114.66,31.8,-0.01482,2e-05,1.7022]
[1777775000147,48.46,78115.04,31.8,-0.01481,2e-05,1.70105]
[1777775005182,48.46,78114.43,31.8,-0.01481,2e-05,1.70155]
[1777775010217,48.46,78114.53,31.8,-0.01481,2e-05,1.70087]
[1777775016258,48.45,78114.4,31.8,-0.01478,2e-05,1.69779]
[1777775021296,48.45,78114.51,31.8,-0.01477,2e-05,1.69714]
[1777775027339,48.45,78113.55,31.8,-0.01478,2e-05,1.69817]
[1777775036402,48.44,78113.03,31.8,-0.01478,2e-05,1.69822]
[1777775041436,48.44,78109.06,31.8,-0.01485,2e-05,1.70435]
[1777775046472,48.44,78108.93,31.8,-0.01484,2e-05,1.70405]
[1777775051506,48.43,78108.84,31.8,-0.01484,2e-05,1.7037]
[1777775056541,48.43,78109.0,31.8,-0.01483,2e-05,1.70294]
[1777775061577,48.43,78109.14,31.8,-0.01483,2e-05,1.70223]
[1777775066889,48.42,78109.74,31.8,-0.01481,2e-05,1.70096]
[1777775073661,48.42,78112.98,31.8,-0.01473,2e-05,1.69214]
[1777775082724,48.42,78114.1,31.8,-0.0147,2e-05,1.68962]
[1777775088765,48.41,78119.7,31.8,-0.0146,2e-05,1.67999]
[1777775093801,48.41,78121.95,31.8,-0.01456,2e-05,1.676]
[1777775101858,48.41,78118.81,31.8,-0.01461,2e-05,1.68067]
[1777775105924,48.41,78118.81,31.8,-0.01461,2e-05,1.68047]
[1777775105975,48.41,78118.81,31.8,-0.01461,2e-05,1.68047]
[1777775114949,48.4,78117.3,31.8,-0.01463,2e-05,1.68228]
[1777775117612,48.4,78115.63,31.8,-0.01465,2e-05,1.68489]
[1777775123007,48.4,78113.43,31.8,-0.01468,2e-05,1.68733]
[1777775128042,48.37,78113.32,31.8,-0.01464,2e-05,1.68374]
[1777775133077,48.35,78113.26,31.8,-0.01459,2e-05,1.67824]
[1777775140642,48.35,78113.51,31.8,-0.01459,2e-05,1.67764]
[1777775146168,48.35,78113.48,31.8,-0.01457,2e-05,1.67648]
[1777775152210,48.33,78112.87,31.8,-0.01456,2e-05,1.67472]
[1777775158252,48.31,78112.96,31.8,-0.01452,2e-05,1.67095]
[1777775164294,48.29,78113.17,31.8,-0.01448,2e-05,1.6673]
[1777775169329,48.27,78112.92,31.8,-0.01446,2e-05,1.6652]
[1777775174391,48.37,78113.09,31.8,-0.01462,2e-05,1.68152]
[1777775179425,48.49,78112.92,31.8,-0.01483,2e-05,1.70135]
[1777775184461,48.6,78112.78,31.8,-0.01501,2e-05,1.71927]
[1777775189496,48.7,78113.04,31.8,-0.01517,2e-05,1.73489]
[1777775194531,48.74,78113.1,31.8,-0.01521,2e-05,1.73897]
[1777775199565,48.75,78112.59,31.8,-0.01524,2e-05,1.7413]
[1777775204601,48.77,78112.71,31.8,-0.01528,2e-05,1.74514]
[1777775211630,48.82,78112.72,31.8,-0.01536,2e-05,1.75339]
[1777775217692,48.89,78112.92,31.8,-0.01546,2e-05,1.76335]
[1777775222727,48.89,78112.71,31.8,-0.01546,2e-05,1.76371]
[1777775229777,48.89,78112.67,31.8,-0.01547,2e-05,1.76378]
[1777775234812,48.89,78121.77,31.8,-0.01531,2e-05,1.74842]
[1777775239847,48.89,78112.38,31.8,-0.01547,2e-05,1.76427]
[1777775244882,48.89,78112.57,31.8,-0.01547,2e-05,1.76394]
[1777775249918,48.89,78112.64,31.8,-0.01547,2e-05,1.76383]
[1777775254968,48.89,78113.25,31.8,-0.01543,2e-05,1.76001]
[1777775258648,48.89,78113.31,31.8,-0.01543,2e-05,1.75991]
[1777775264016,48.89,78114.87,31.8,-0.01542,2e-05,1.75853]
[1777775269051,48.9,78114.75,31.8,-0.01543,2e-05,1.75997]
[1777775271333,48.9,78114.53,31.8,-0.01544,2e-05,1.76059]
[1777775271730,48.9,78114.61,31.8,-0.01544,2e-05,1.76094]
[1777775281135,48.92,78114.64,31.8,-0.01546,2e-05,1.76305]
[1777775286170,48.92,78114.64,31.8,-0.01547,2e-05,1.76423]
[1777775291204,48.93,78114.61,31.8,-0.01549,2e-05,1.76568]
[1777775296274,48.94,78114.95,31.8,-0.01549,2e-05,1.76603]
[1777775304296,48.95,78115.03,31.8,-0.01551,2e-05,1.76795]
[1777775312352,48.96,78115.31,31.8,-0.0155,2e-05,1.7665]
[1777775317387,48.97,78114.72,31.8,-0.01552,2e-05,1.76862]
[1777775322423,48.98,78112.58,31.8,-0.01557,2e-05,1.77335]
[1777775328265,48.98,78112.41,31.8,-0.01559,2e-05,1.77449]
[1777775334513,48.99,78110.04,31.8,-0.01564,2e-05,1.78019]
[1777775343576,49.0,78110.31,31.8,-0.01566,2e-05,1.78154]
[1777775353647,49.01,78110.31,31.8,-0.01568,2e-05,1.78352]
[1777775359689,49.02,78109.76,31.8,-0.0157,2e-05,1.7856]
[1777775364723,49.03,78109.44,31.8,-0.01571,2e-05,1.78709]
[1777775370454,49.03,78109.83,31.8,-0.01572,2e-05,1.78717]
[1777775379830,49.04,78109.06,31.8,-0.01573,2e-05,1.78768]
[1777775385871,49.05,78108.57,31.8,-0.01575,2e-05,1.7896]
[1777775397955,49.06,78108.39,31.8,-0.01577,2e-05,1.79202]
[1777775404292,49.07,78108.46,31.8,-0.01578,2e-05,1.7926]
[1777775405981,49.07,78108.46,31.8,-0.01578,2e-05,1.79312]
[1777775406031,49.07,78108.46,31.8,-0.01578,2e-05,1.79312]
[1777775414068,49.08,78108.19,31.8,-0.0158,2e-05,1.79512]
[1777775419103,49.08,78108.0,31.8,-0.01581,2e-05,1.79628]
[1777775425784,49.09,78107.71,29.8,-0.01583,2e-05,1.79744]
[1777775431187,49.1,78107.18,29.8,-0.01583,2e-05,1.79683]
[1777775437229,49.1,78107.26,29.8,-0.01583,2e-05,1.79768]
[1777775443270,49.11,78106.69,29.8,-0.01585,2e-05,1.79963]
[1777775448306,49.11,78108.21,29.8,-0.01584,2e-05,1.79784]
[1777775453342,49.12,78110.21,29.8,-0.01581,2e-05,1.79523]
[1777775458377,49.12,78110.28,29.8,-0.01582,2e-05,1.7961]
[1777775464420,49.13,78110.31,29.8,-0.01583,2e-05,1.79702]
[1777775469455,49.13,78110.17,29.8,-0.01584,2e-05,1.79805]
[1777775474491,49.14,78110.27,29.8,-0.01584,2e-05,1.79866]
[1777775479525,49.14,78111.72,29.8,-0.01583,2e-05,1.79695]
[1777775488587,49.15,78111.76,29.8,-0.01584,2e-05,1.79829]
[1777775493623,49.16,78114.09,29.8,-0.01578,2e-05,1.79228]
[1777775499744,49.16,78113.95,29.8,-0.01579,2e-05,1.7932]
[1777775505707,49.17,78113.2,29.8,-0.01582,2e-05,1.79588]
[1777775510742,49.17,78122.36,29.8,-0.01567,2e-05,1.78117]
[1777775515777,49.18,78124.86,29.8,-0.01563,2e-05,1.77799]
[1777775520811,49.19,78127.38,29.8,-0.0156,2e-05,1.77479]
[1777775525847,49.19,78127.83,29.8,-0.0156,2e-05,1.7751]
[1777775531889,49.2,78127.72,29.8,-0.01562,2e-05,1.77658]
[1777775536923,49.21,78127.76,29.8,-0.01563,2e-05,1.77759]
[1777775541958,49.21,78128.44,29.8,-0.01563,2e-05,1.7775]
[1777775544980,49.22,78139.66,29.8,-0.01544,2e-05,1.75924]
[1777775550015,49.23,78143.75,29.8,-0.01538,2e-05,1.75364]
[1777775553336,49.23,78139.88,29.8,-0.01543,2e-05,1.75784]
[1777775559078,49.23,78140.09,29.8,-0.01543,2e-05,1.75797]
[1777775564113,49.23,78140.73,29.8,-0.01542,2e-05,1.75689]
[1777775569148,49.23,78141.86,29.8,-0.0154,2e-05,1.755]
[1777775571777,49.23,78141.79,29.8,-0.0154,2e-05,1.75511]
[1777775571980,49.23,78141.79,29.8,-0.0154,2e-05,1.75511]
[1777775579218,49.23,78142.22,29.8,-0.01539,2e-05,1.75439]
[1777775584253,49.23,78141.64,29.8,-0.0154,2e-05,1.75537]
[1777775589287,49.23,78142.52,29.8,-0.01539,2e-05,1.75389]
[1777775594323,49.23,78144.15,29.8,-0.01536,2e-05,1.75116]
[1777775599358,49.23,78153.27,29.8,-0.0152,2e-05,1.73595]
[1777775603385,49.23,78164.98,29.8,-0.015,2e-05,1.71657]
[1777775608421,49.23,78157.66,29.8,-0.01513,2e-05,1.72866]
[1777775613456,49.23,78158.15,29.8,-0.0151,2e-05,1.7251]
[1777775618490,49.23,78158.24,29.8,-0.01509,2e-05,1.72495]
[1777775625539,49.23,78158.28,29.8,-0.01509,2e-05,1.72488]
[1777775630575,49.23,78159.21,29.8,-0.01508,2e-05,1.72334]
[1777775636617,49.23,78163.11,29.8,-0.01501,2e-05,1.71691]
[1777775641652,49.23,78164.45,29.8,-0.01499,2e-05,1.7147]
[1777775647694,49.23,78162.51,29.8,-0.01502,2e-05,1.7179]
[1777775652729,49.23,78162.54,29.8,-0.01502,2e-05,1.71785]
[1777775659778,49.23,78161.32,29.8,-0.01504,2e-05,1.71986]
[1777775666827,49.23,78161.38,29.8,-0.01504,2e-05,1.71976]
[1777775671862,49.23,78161.92,29.8,-0.01501,2e-05,1.71612]
[1777775676896,49.23,78161.96,29.8,-0.01501,2e-05,1.71606]
[1777775681932,49.23,78161.67,29.8,-0.01501,2e-05,1.71654]
[1777775686444,49.23,78161.65,29.8,-0.01501,2e-05,1.71657]
[1777775692015,49.26,78161.81,29.8,-0.01506,2e-05,1.7209]
[1777775701072,49.32,78161.79,29.8,-0.01516,2e-05,1.73142]
[1777775706053,49.33,78161.79,29.8,-0.01517,2e-05,1.73226]
[1777775706176,49.33,78161.79,29.8,-0.01517,2e-05,1.73226]
[1777775708121,49.34,78150.21,29.8,-0.01538,2e-05,1.75265]
[1777775713156,49.34,78145.18,29.8,-0.01548,2e-05,1.76223]
[1777775718191,49.35,78145.07,29.8,-0.0155,2e-05,1.76354]
[1777775723225,49.36,78143.67,29.8,-0.01553,2e-05,1.767]
[1777775730274,49.37,78143.46,29.8,-0.01555,2e-05,1.76888]
[1777775735310,49.37,78137.24,29.8,-0.01565,2e-05,1.77762]
[1777775740345,49.38,78138.12,29.8,-0.01564,2e-05,1.77713]
[1777775745379,49.38,78139.6,29.8,-0.01563,2e-05,1.77566]
[1777775750415,49.39,78141.88,29.8,-0.0156,2e-05,1.77286]
[1777775757464,49.4,78141.55,29.8,-0.01562,2e-05,1.7749]
[1777775762499,49.41,78141.51,29.8,-0.01563,2e-05,1.77601]
[1777775767534,49.41,78141.19,29.8,-0.01565,2e-05,1.7776]
[1777775772569,49.42,78140.88,29.8,-0.01566,2e-05,1.77915]
[1777775778610,49.43,78139.43,29.8,-0.0157,2e-05,1.7828]
[1777775783648,49.43,78135.07,29.8,-0.01579,2e-05,1.79114]
[1777775788681,49.44,78135.2,29.8,-0.01579,2e-05,1.79183]
[1777775794723,49.45,78135.48,29.8,-0.01578,2e-05,1.7898]
[1777775799759,49.45,78136.68,29.8,-0.01577,2e-05,1.78869]
[1777775806808,49.46,78136.64,29.8,-0.01578,2e-05,1.79005]
[1777775813859,49.47,78136.68,29.8,-0.01579,2e-05,1.79124]
[1777775818895,49.47,78134.66,29.8,-0.01584,2e-05,1.79554]
[1777775823930,49.48,78133.74,29.8,-0.01586,2e-05,1.79795]
[1777775828965,49.48,78131.72,29.8,-0.01591,2e-05,1.80221]
[1777775837022,49.49,78131.71,29.8,-0.01592,2e-05,1.8035]
[1777775843064,49.5,78130.55,29.8,-0.01595,2e-05,1.80643]
[1777775848099,49.51,78122.95,29.8,-0.01612,2e-05,1.82265]
[1777775855148,49.54,78122.9,29.8,-0.01614,2e-05,1.82415]
[1777775860461,49.54,78123.16,29.8,-0.01614,2e-05,1.82421]
[1777775868238,49.56,78122.58,29.8,-0.01617,2e-05,1.82748]
[1777775872005,49.56,78120.16,29.8,-0.01622,2e-05,1.83189]
[1777775872144,49.56,78119.94,29.8,-0.01623,2e-05,1.83238]
[1777775877302,49.59,78117.6,29.8,-0.01633,2e-05,1.84191]
[1777775882337,49.61,78116.75,29.8,-0.01636,2e-05,1.84563]
[1777775883061,49.61,78116.75,29.8,-0.01636,2e-05,1.84563]
[1777775888378,49.64,78117.31,29.8,-0.01641,2e-05,1.85008]
[1777775893414,49.64,78116.56,29.8,-0.01643,2e-05,1.85182]
[1777775899457,49.64,78116.39,29.8,-0.01644,2e-05,1.85263]
[1777775905028,49.65,78116.62,29.8,-0.01644,2e-05,1.85258]
[1777775905033,49.65,78116.62,29.8,-0.01644,2e-05,1.85258]
[1777775914562,49.65,78116.93,29.8,-0.01642,2e-05,1.85015]
[1777775919597,49.65,78117.04,29.8,-0.01642,2e-05,1.85041]
[1777775924632,49.66,78117.08,29.8,-0.01642,2e-05,1.85079]
[1777775929666,49.66,78117.46,29.8,-0.01642,2e-05,1.85058]
[1777775934702,49.66,78117.51,29.8,-0.01642,2e-05,1.85094]
[1777775939737,49.66,78117.44,29.8,-0.01643,2e-05,1.8515]
[1777775952827,49.67,78117.38,29.8,-0.01644,2e-05,1.85274]
[1777775960884,49.68,78117.37,29.8,-0.01645,2e-05,1.85353]
[1777775970954,49.68,78117.37,29.8,-0.01646,2e-05,1.85437]
[1777775975989,49.68,78116.91,29.8,-0.01645,2e-05,1.85269]
[1777775982031,49.69,78116.33,29.8,-0.01646,2e-05,1.8542]
[1777775989081,49.69,78116.03,29.8,-0.01648,2e-05,1.8553]
[1777775995123,49.69,78115.96,29.8,-0.01648,2e-05,1.85591]
[1777776000158,49.7,78122.74,29.8,-0.01636,2e-05,1.8446]
[1777776005194,49.7,78123.42,29.8,-0.01636,2e-05,1.84392]
[1777776006197,49.7,78123.42,29.8,-0.01636,2e-05,1.84392]
[1777776006542,49.7,78123.42,29.8,-0.01636,2e-05,1.84392]
[1777776020299,49.71,78129.81,29.8,-0.01626,2e-05,1.83453]
[1777776025334,49.71,78137.06,29.8,-0.01613,2e-05,1.82258]
[1777776030369,49.72,78144.04,29.8,-0.01601,2e-05,1.8113]
[1777776035404,49.72,78142.47,29.8,-0.01602,2e-05,1.81181]
[1777776040438,49.72,78140.02,29.8,-0.01607,2e-05,1.81667]
[1777776045474,49.73,78133.39,29.8,-0.0162,2e-05,1.82859]
[1777776050509,49.73,78131.51,29.8,-0.01624,2e-05,1.83233]
[1777776055544,49.73,78130.17,29.8,-0.01627,2e-05,1.83512]
[1777776060578,49.74,78129.72,29.8,-0.01628,2e-05,1.83636]
[1777776065614,49.74,78129.8,29.8,-0.01628,2e-05,1.83668]
[1777776072024,49.74,78129.8,29.8,-0.01628,2e-05,1.83668]
[1777776080719,49.75,78129.83,29.8,-0.0163,2e-05,1.83801]
[1777776081416,49.75,78129.83,29.8,-0.0163,2e-05,1.83801]
[1777776082596,49.75,78130.79,29.8,-0.01628,2e-05,1.83645]
[1777776087768,49.75,78132.87,29.8,-0.01625,2e-05,1.83336]
[1777776097838,49.76,78133.11,29.8,-0.01623,2e-05,1.83106]
[1777776103880,49.76,78134.13,29.8,-0.01622,2e-05,1.82988]
[1777776108914,49.76,78133.57,29.8,-0.01623,2e-05,1.83132]
[1777776113950,49.77,78132.14,29.8,-0.01626,2e-05,1.83423]
[1777776118985,49.77,78131.95,29.8,-0.01627,2e-05,1.83499]
[1777776125013,49.77,78131.84,29.8,-0.01628,2e-05,1.83551]
[1777776130062,49.77,78131.85,29.8,-0.01628,2e-05,1.83583]
[1777776136106,49.78,78127.81,29.8,-0.01636,2e-05,1.84358]
[1777776142147,49.79,78125.78,29.8,-0.01643,2e-05,1.84968]
[1777776147182,49.79,78126.1,29.8,-0.01642,2e-05,1.84941]
[1777776152222,49.8,78125.46,29.8,-0.01641,2e-05,1.84791]
[1777776157257,49.8,78125.87,29.8,-0.01641,2e-05,1.84751]
[1777776162292,49.8,78125.83,29.8,-0.01641,2e-05,1.84789]
[1777776167327,49.8,78123.89,29.8,-0.01645,2e-05,1.85155]
[1777776172160,49.8,78122.83,29.8,-0.01647,2e-05,1.85361]
[1777776172661,49.8,78122.83,29.8,-0.01647,2e-05,1.85366]
[1777776178404,49.8,78122.23,29.8,-0.01649,2e-05,1.85502]
[1777776183439,49.81,78121.72,29.8,-0.0165,2e-05,1.85618]
[1777776190488,49.81,78121.85,29.8,-0.0165,2e-05,1.85635]
[1777776195523,49.81,78121.93,29.8,-0.0165,2e-05,1.8565]
[1777776201565,49.81,78122.08,29.8,-0.0165,2e-05,1.85659]
[1777776202397,49.81,78122.08,29.8,-0.0165,2e-05,1.85659]
[1777776209554,49.81,78122.11,29.8,-0.01651,2e-05,1.85684]
[1777776216724,49.82,78121.97,29.8,-0.01649,2e-05,1.85462]
[1777776221731,49.82,78121.97,29.8,-0.01649,2e-05,1.85508]
[1777776227747,49.82,78122.4,29.8,-0.01649,2e-05,1.85479]
[1777776232783,49.83,78124.8,29.8,-0.01646,2e-05,1.85219]
[1777776242853,49.84,78124.78,29.8,-0.01647,2e-05,1.85289]
[1777776247887,49.84,78125.58,29.8,-0.01646,2e-05,1.85182]
[1777776252923,49.84,78126.15,29.8,-0.01645,2e-05,1.85115]
[1777776257957,49.84,78123.06,29.8,-0.01651,2e-05,1.8568]
[1777776262993,49.84,78122.34,29.8,-0.01653,2e-05,1.85833]
[1777776270042,49.85,78120.93,29.8,-0.01656,2e-05,1.86114]
[1777776276084,49.85,78120.81,29.8,-0.01654,2e-05,1.85877]
[1777776281119,49.85,78117.72,29.8,-0.0166,2e-05,1.86444]
[1777776287160,49.85,78117.68,29.8,-0.0166,2e-05,1.86481]
[1777776292196,49.85,78117.12,29.8,-0.01661,2e-05,1.86604]
[1777776297231,49.85,78116.28,29.8,-0.01663,2e-05,1.8678]
[1777776302266,49.86,78122.51,29.8,-0.01652,2e-05,1.85723]
[1777776306563,49.86,78127.42,29.8,-0.01643,2e-05,1.84887]
[1777776307084,49.86,78127.42,29.8,-0.01643,2e-05,1.84887]
[1777776315357,49.86,78127.71,29.8,-0.01644,2e-05,1.84928]
[1777776320343,49.86,78126.5,29.8,-0.01646,2e-05,1.85152]
[1777776320344,49.86,78126.5,29.8,-0.01646,2e-05,1.85152]
[1777776327443,49.87,78125.49,29.8,-0.01649,2e-05,1.85394]
[1777776334491,49.87,78119.62,29.8,-0.01657,2e-05,1.86158]
[1777776339527,49.87,78118.86,29.8,-0.01659,2e-05,1.86317]
[1777776344562,49.87,78117.34,29.8,-0.01662,2e-05,1.86606]
[1777776351611,49.87,78117.86,29.8,-0.01661,2e-05,1.86552]
[1777776358660,49.88,78117.77,29.8,-0.01662,2e-05,1.86606]
[1777776363695,49.88,78117.55,29.8,-0.01663,2e-05,1.86672]
[1777776368730,49.88,78117.45,29.8,-0.01663,2e-05,1.86718]
[1777776373765,49.88,78117.4,29.8,-0.01664,2e-05,1.86754]
[1777776378799,49.88,78117.4,29.8,-0.01664,2e-05,1.86782]
[1777776383834,49.89,78122.86,29.8,-0.01655,2e-05,1.85912]
[1777776389586,49.89,78123.78,29.8,-0.01653,2e-05,1.85787]
[1777776394912,49.89,78126.43,29.8,-0.01646,2e-05,1.85083]
[1777776400027,49.89,78125.89,29.8,-0.01648,2e-05,1.85207]
[1777776405989,49.9,78122.84,29.8,-0.01654,2e-05,1.85785]
[1777776414045,49.91,78120.69,29.8,-0.0166,2e-05,1.8634]
[1777776419081,49.91,78120.76,29.8,-0.0166,2e-05,1.86352]
[1777776424115,49.91,78121.77,29.8,-0.01658,2e-05,1.86201]
[1777776429150,49.91,78123.21,29.8,-0.01656,2e-05,1.85978]
[1777776436199,49.91,78123.25,29.8,-0.01656,2e-05,1.86007]
[1777776441234,49.92,78123.18,29.8,-0.01657,2e-05,1.86045]
[1777776446269,49.92,78122.85,29.8,-0.01657,2e-05,1.86127]
[1777776452314,49.92,78123.01,29.8,-0.01655,2e-05,1.85836]
[1777776457348,49.92,78123.15,29.8,-0.01655,2e-05,1.85837]
[1777776462383,49.92,78123.15,29.8,-0.01655,2e-05,1.85862]
[1777776469865,49.92,78123.15,29.8,-0.01655,2e-05,1.85862]
[1777776472698,49.93,78123.05,29.8,-0.01656,2e-05,1.85934]
[1777776472780,49.93,78123.05,29.8,-0.01656,2e-05,1.85934]
[1777776481518,49.93,78123.49,29.8,-0.01656,2e-05,1.85901]
[1777776486553,49.93,78123.39,29.8,-0.01656,2e-05,1.85942]
[1777776492594,49.93,78124.62,29.8,-0.01654,2e-05,1.85757]
[1777776497630,49.93,78128.92,29.8,-0.01646,2e-05,1.85041]
[1777776502664,49.94,78129.33,29.8,-0.01646,2e-05,1.85001]
[1777776508707,49.94,78132.87,29.8,-0.0164,2e-05,1.84431]
[1777776517774,49.94,78133.95,29.8,-0.01636,2e-05,1.84018]
[1777776523816,49.94,78133.89,29.8,-0.01637,2e-05,1.84073]
[1777776529509,49.94,78133.89,29.8,-0.01637,2e-05,1.84073]
[1777776529768,49.95,78134.39,29.8,-0.01636,2e-05,1.84032]
[1777776529866,49.95,78143.68,29.8,-0.0162,2e-05,1.82439]
[1777776532403,49.95,78152.56,29.8,-0.01604,2e-05,1.80941]
[1777776534010,49.95,78148.9,29.8,-0.01611,2e-05,1.81597]
[1777776534507,49.95,78149.0,29.8,-0.01611,2e-05,1.81608]
[1777776539936,49.96,78150.63,29.8,-0.01609,2e-05,1.8139]
[1777776542981,49.96,78150.06,29.8,-0.0161,2e-05,1.81511]
[1777776543084,49.96,78150.49,29.8,-0.01609,2e-05,1.81449]
[1777776547298,49.96,78151.42,29.8,-0.01608,2e-05,1.81341]
[1777776547733,49.96,78151.43,29.8,-0.01608,2e-05,1.81368]
[1777776553028,49.97,78152.64,29.8,-0.01607,2e-05,1.81221]
[1777776558063,49.97,78153.36,29.8,-0.01606,2e-05,1.81157]
[1777776563098,49.97,78155.21,29.8,-0.01604,2e-05,1.80903]
[1777776568133,49.98,78150.21,29.8,-0.01613,2e-05,1.81813]
[1777776573168,49.98,78151.48,29.8,-0.01609,2e-05,1.81364]
[1777776579210,49.98,78151.65,29.8,-0.01609,2e-05,1.81406]
[1777776587266,49.99,78151.82,29.8,-0.0161,2e-05,1.81471]
[1777776592301,49.99,78155.21,29.8,-0.01605,2e-05,1.80956]
[1777776597336,50.0,78159.58,29.8,-0.01598,2e-05,1.80282]
[1777776602371,50.0,78157.24,29.8,-0.01602,2e-05,1.80748]
[1777776607114,50.0,78157.16,29.8,-0.01603,2e-05,1.80788]
[1777776607152,50.0,78157.16,29.8,-0.01603,2e-05,1.80788]
[1777776617478,50.01,78157.51,29.8,-0.01604,2e-05,1.80895]
[1777776619839,50.02,78156.78,29.8,-0.01605,2e-05,1.81043]
[1777776620497,50.02,78156.92,29.8,-0.01605,2e-05,1.81032]
[1777776624184,50.02,78157.13,29.8,-0.01605,2e-05,1.81047]
[1777776624617,50.02,78157.01,29.8,-0.01606,2e-05,1.81096]
[1777776631574,50.02,78157.45,29.8,-0.01604,2e-05,1.80806]
[1777776637616,50.03,78157.69,29.8,-0.01604,2e-05,1.80849]
[1777776646680,50.04,78158.11,29.8,-0.01604,2e-05,1.80888]
[1777776651716,50.04,78157.05,29.8,-0.01607,2e-05,1.81128]
[1777776656751,50.04,78156.78,29.8,-0.01608,2e-05,1.81232]
[1777776661786,50.05,78149.89,29.8,-0.01621,2e-05,1.82458]
[1777776669842,50.05,78150.03,29.8,-0.01621,2e-05,1.82508]
[1777776674877,50.05,78151.17,29.8,-0.0162,2e-05,1.82361]
[1777776679912,50.06,78152.33,29.8,-0.01618,2e-05,1.82211]
[1777776685954,50.06,78152.89,29.8,-0.01618,2e-05,1.82174]
[1777776690988,50.06,78152.86,29.8,-0.01618,2e-05,1.82227]
[1777776696024,50.07,78152.49,29.8,-0.01617,2e-05,1.8205]
[1777776701059,50.07,78153.25,29.8,-0.01616,2e-05,1.81967]
[1777776706094,50.07,78160.65,29.8,-0.01604,2e-05,1.80763]
[1777776711129,50.08,78162.55,29.8,-0.01601,2e-05,1.80502]
[1777776716163,50.08,78160.71,29.8,-0.01605,2e-05,1.80873]
[1777776723213,50.09,78162.2,29.8,-0.01603,2e-05,1.80706]
[1777776728248,50.09,78162.8,29.8,-0.01602,2e-05,1.80667]
[1777776734289,50.09,78162.83,29.8,-0.01603,2e-05,1.80736]
[1777776741339,50.1,78162.97,29.8,-0.01604,2e-05,1.80799]
[1777776744410,50.1,78176.91,29.8,-0.0158,2e-05,1.78489]
[1777776747928,50.1,78178.56,29.8,-0.01577,2e-05,1.78246]
[1777776748148,50.1,78178.78,29.8,-0.01577,2e-05,1.78226]
[1777776748387,50.11,78180.87,29.8,-0.01573,2e-05,1.77893]
[1777776753423,50.11,78187.93,29.8,-0.0156,2e-05,1.7655]
[1777776758458,50.12,78188.3,29.8,-0.01561,2e-05,1.76612]
[1777776763493,50.13,78187.04,29.8,-0.01564,2e-05,1.76942]
[1777776768528,50.14,78185.52,29.8,-0.01568,2e-05,1.77313]
[1777776769948,50.14,78185.52,29.8,-0.01568,2e-05,1.77313]
[1777776769992,50.14,78185.52,29.8,-0.01568,2e-05,1.77313]
[1777776772855,50.14,78185.49,29.8,-0.01569,2e-05,1.77388]
[1777776772954,50.14,78185.49,29.8,-0.01569,2e-05,1.77388]
[1777776780616,50.15,78188.46,29.8,-0.01566,2e-05,1.77104]
[1777776785651,50.16,78188.17,29.8,-0.01567,2e-05,1.77268]
[1777776790686,50.17,78188.24,29.8,-0.01568,2e-05,1.77369]
[1777776799755,50.18,78179.17,29.8,-0.01587,2e-05,1.79109]
[1777776804789,50.19,78176.13,29.8,-0.01593,2e-05,1.79713]
[1777776812846,50.2,78177.16,29.8,-0.0159,2e-05,1.79403]
[1777776818888,50.2,78183.08,29.8,-0.01581,2e-05,1.78531]
[1777776823923,50.21,78189.13,29.8,-0.01571,2e-05,1.77622]
[1777776829965,50.22,78189.56,29.8,-0.01572,2e-05,1.77676]
[1777776840036,50.23,78189.56,29.8,-0.01574,2e-05,1.77879]
[1777776847085,50.24,78179.39,29.8,-0.01593,2e-05,1.79706]
[1777776852119,50.24,78179.64,29.8,-0.01594,2e-05,1.79753]
[1777776858162,50.25,78179.68,29.8,-0.01595,2e-05,1.79851]
[1777776863197,50.25,78180.24,29.8,-0.01595,2e-05,1.79846]
[1777776868232,50.26,78180.18,29.8,-0.01596,2e-05,1.79947]
[1777776873267,50.27,78181.61,29.8,-0.01592,2e-05,1.79513]
[1777776878166,50.27,78181.84,29.8,-0.01592,2e-05,1.79549]
[1777776878302,50.27,78181.86,29.8,-0.01592,2e-05,1.79565]
[1777776883337,50.26,78181.74,29.8,-0.01591,2e-05,1.79405]
[1777776888372,50.25,78181.58,29.8,-0.01589,2e-05,1.79254]
[1777776893407,50.24,78182.07,29.8,-0.01586,2e-05,1.78995]
[1777776894104,50.24,78182.07,29.8,-0.01586,2e-05,1.78995]
[1777776899612,50.23,78183.31,29.8,-0.01582,2e-05,1.78612]
[1777776905491,50.21,78183.46,29.8,-0.0158,2e-05,1.78347]
[1777776907249,50.21,78183.38,29.8,-0.01579,2e-05,1.78326]
[1777776907288,50.21,78183.38,29.8,-0.01579,2e-05,1.78326]
[1777776912540,50.2,78183.43,29.8,-0.01577,2e-05,1.78115]
[1777776917575,50.19,78183.55,29.8,-0.01575,2e-05,1.77927]
[1777776922610,50.18,78183.55,29.8,-0.01574,2e-05,1.7776]
[1777776927646,50.17,78178.08,29.8,-0.01581,2e-05,1.78509]
[1777776932681,50.16,78174.72,29.8,-0.01583,2e-05,1.78612]
[1777776937685,50.15,78174.47,29.8,-0.01582,2e-05,1.7855]
[1777776942751,50.14,78176.47,29.8,-0.01576,2e-05,1.77976]
[1777776949800,50.12,78176.7,29.8,-0.01574,2e-05,1.77707]
[1777776954835,50.11,78176.66,29.8,-0.01572,2e-05,1.77552]
[1777776959871,50.1,78174.89,29.8,-0.01574,2e-05,1.77687]
[1777776964907,50.09,78165.91,29.8,-0.01587,2e-05,1.78992]
[1777776969943,50.08,78165.89,29.8,-0.01585,2e-05,1.78823]
[1777776970290,50.08,78165.89,29.8,-0.01585,2e-05,1.78823]
[1777776974597,50.07,78163.66,29.8,-0.01588,2e-05,1.79061]
[1777776981028,50.05,78158.52,29.8,-0.01595,2e-05,1.79684]
[1777776986064,50.04,78157.79,29.8,-0.01594,2e-05,1.79627]
[1777776992106,50.03,78160.27,29.8,-0.01585,2e-05,1.78711]
[1777776997140,50.02,78160.36,29.8,-0.01583,2e-05,1.78522]
[1777777003183,50.01,78159.95,29.8,-0.01582,2e-05,1.78384]
[1777777008222,50.0,78159.96,29.8,-0.0158,2e-05,1.78212]
[1777777014273,49.98,78159.89,29.8,-0.01578,2e-05,1.78022]
[1777777020315,49.97,78159.53,29.8,-0.01576,2e-05,1.77883]
[1777777025350,49.96,78159.64,29.8,-0.01575,2e-05,1.77699]
[1777777030387,49.95,78158.8,29.8,-0.01574,2e-05,1.77677]
[1777777036428,49.94,78159.4,29.8,-0.01571,2e-05,1.77384]
[1777777044485,49.92,78159.35,29.8,-0.01569,2e-05,1.7714]
[1777777049521,49.91,78159.82,29.8,-0.01566,2e-05,1.76905]
[1777777055563,49.9,78159.79,29.8,-0.01562,2e-05,1.76443]
[1777777061605,49.89,78159.92,29.8,-0.0156,2e-05,1.76244]
[1777777068654,49.88,78159.94,29.8,-0.01558,2e-05,1.76038]
[1777777072984,49.87,78159.94,29.8,-0.01557,2e-05,1.75953]
[1777777072992,49.87,78159.94,29.8,-0.01557,2e-05,1.75953]
[1777777081745,49.86,78166.46,29.8,-0.01543,2e-05,1.7459]
[1777777086780,49.85,78164.19,29.8,-0.01545,2e-05,1.74837]
[1777777091815,49.84,78163.81,29.8,-0.01545,2e-05,1.74769]
[1777777096850,49.83,78167.46,29.8,-0.01537,2e-05,1.74034]
[1777777102892,49.82,78167.63,29.8,-0.01535,2e-05,1.73857]
[1777777107927,49.82,78166.86,29.8,-0.01535,2e-05,1.73861]
[1777777112962,49.81,78167.1,29.8,-0.01531,2e-05,1.73419]
[1777777120013,49.8,78164.79,29.8,-0.01533,2e-05,1.73629]
[1777777125153,49.79,78164.79,29.8,-0.01532,2e-05,1.73531]
[1777777131089,49.78,78164.78,29.8,-0.01531,2e-05,1.7334]
[1777777136124,49.77,78164.81,29.8,-0.01529,2e-05,1.73217]
[1777777141158,49.77,78164.85,29.8,-0.01528,2e-05,1.73093]
[1777777147201,49.76,78164.69,29.8,-0.01527,2e-05,1.7298]
[1777777154250,49.75,78164.98,29.8,-0.01525,2e-05,1.72771]
[1777777159265,49.74,78164.98,29.8,-0.01524,2e-05,1.72658]
[1777777164320,49.73,78165.49,29.8,-0.01521,2e-05,1.72463]
[1777777167550,49.73,78165.62,29.8,-0.01521,2e-05,1.72397]
[1777777173824,49.74,78165.3,29.8,-0.0152,2e-05,1.72285]
[1777777180431,49.75,78165.61,29.8,-0.01522,2e-05,1.7245]
[1777777186475,49.76,78165.53,29.8,-0.01524,2e-05,1.72623]
[1777777192406,49.77,78165.0,29.8,-0.01526,2e-05,1.72842]
[1777777192406,49.77,78165.0,29.8,-0.01526,2e-05,1.72842]
[1777777201132,49.77,78165.09,29.8,-0.01526,2e-05,1.72854]
[1777777205814,49.79,78157.29,29.8,-0.01543,2e-05,1.74449]
[1777777206588,49.79,78157.15,29.8,-0.01543,2e-05,1.74495]
[1777777207183,49.79,78157.15,29.8,-0.01543,2e-05,1.74495]
[1777777207307,49.79,78157.15,29.8,-0.01543,2e-05,1.74495]
[1777777207719,49.79,78156.33,29.8,-0.01544,2e-05,1.74629]
[1777777209425,49.79,78156.81,29.8,-0.01543,2e-05,1.74523]
[1777777210887,49.79,78159.95,29.8,-0.01538,2e-05,1.73977]
[1777777216685,49.78,78159.37,29.8,-0.01537,2e-05,1.73952]
[1777777221720,49.77,78159.66,29.8,-0.01536,2e-05,1.73783]
[1777777224887,49.77,78159.72,29.8,-0.01535,2e-05,1.73725]
[1777777230784,49.78,78158.35,29.8,-0.01539,2e-05,1.74081]
[1777777235818,49.79,78160.84,29.8,-0.01533,2e-05,1.73517]
[1777777240853,49.79,78160.84,29.8,-0.01535,2e-05,1.73647]
[1777777245888,49.8,78159.93,29.8,-0.01538,2e-05,1.73926]
[1777777249463,49.81,78160.1,29.8,-0.01538,2e-05,1.73974]
[1777777254885,49.8,78160.02,29.8,-0.01538,2e-05,1.73941]
[1777777259988,49.81,78159.86,29.8,-0.01539,2e-05,1.74047]
[1777777266030,49.82,78159.92,29.8,-0.0154,2e-05,1.74188]
[1777777269168,49.82,78159.94,29.8,-0.01541,2e-05,1.7421]
[1777777278114,49.81,78160.64,29.8,-0.01538,2e-05,1.73977]
[1777777278660,49.81,78160.64,29.8,-0.01538,2e-05,1.73977]
[1777777284156,49.82,78160.88,29.8,-0.01539,2e-05,1.7404]
[1777777290198,49.83,78162.14,29.8,-0.01538,2e-05,1.73983]
[1777777292241,49.83,78166.83,29.8,-0.01528,2e-05,1.72953]
[1777777298065,49.83,78179.12,29.8,-0.01507,2e-05,1.70912]
[1777777303292,49.82,78179.85,29.8,-0.01504,2e-05,1.70661]
[1777777309334,49.81,78180.09,29.8,-0.01503,2e-05,1.7051]
[1777777311831,49.81,78176.9,29.8,-0.01508,2e-05,1.70993]
[1777777312114,49.81,78176.9,29.8,-0.01508,2e-05,1.70993]
[1777777312909,49.81,78172.54,29.8,-0.01515,2e-05,1.71736]
[1777777313581,49.81,78169.75,29.8,-0.0152,2e-05,1.72221]
[1777777314122,49.81,78169.75,29.8,-0.0152,2e-05,1.72221]
[1777777319482,49.82,78169.46,29.8,-0.01522,2e-05,1.72355]
[1777777320161,49.82,78169.46,29.8,-0.01522,2e-05,1.72382]
[1777777323936,49.82,78167.07,29.8,-0.01526,2e-05,1.72734]
[1777777331487,49.83,78165.07,29.8,-0.01531,2e-05,1.73268]
[1777777339544,49.84,78165.41,29.8,-0.01533,2e-05,1.73412]
[1777777347599,49.86,78165.45,29.8,-0.01535,2e-05,1.73605]
[1777777353642,49.86,78165.29,29.8,-0.01534,2e-05,1.73499]
[1777777358677,49.87,78164.87,29.8,-0.01536,2e-05,1.73691]
[1777777364578,49.88,78156.19,29.8,-0.01552,2e-05,1.75252]
[1777777370128,49.88,78157.56,29.8,-0.01551,2e-05,1.7509]
[1777777372997,49.89,78157.28,29.8,-0.01552,2e-05,1.75248]
[1777777373024,49.89,78157.28,29.8,-0.01552,2e-05,1.75248]
[1777777380831,49.9,78153.96,29.8,-0.0156,2e-05,1.75999]
[1777777386872,49.91,78147.76,29.8,-0.01572,2e-05,1.77156]
[1777777391908,49.92,78141.97,29.8,-0.01584,2e-05,1.78221]
[1777777396943,49.92,78141.85,29.8,-0.01585,2e-05,1.78326]
[1777777402985,49.93,78141.83,29.8,-0.01586,2e-05,1.7843]
[1777777408020,49.93,78138.75,29.8,-0.01592,2e-05,1.79032]
[1777777413055,49.94,78144.15,29.8,-0.01581,2e-05,1.77921]
[1777777418090,49.94,78143.92,29.8,-0.01582,2e-05,1.78048]
[1777777423125,49.95,78142.49,29.8,-0.01586,2e-05,1.78375]
[1777777428160,49.95,78140.06,29.8,-0.01591,2e-05,1.78867]
[1777777434201,49.96,78139.88,29.8,-0.01592,2e-05,1.78991]
[1777777439237,49.96,78139.1,29.8,-0.01594,2e-05,1.79197]
[1777777445279,49.97,78138.54,29.8,-0.01596,2e-05,1.79379]
[1777777450314,49.97,78138.91,29.8,-0.01596,2e-05,1.79388]
[1777777455349,49.98,78139.46,29.8,-0.01596,2e-05,1.79367]
[1777777461391,49.98,78138.9,29.8,-0.01598,2e-05,1.79562]
[1777777466428,49.99,78139.09,29.8,-0.01598,2e-05,1.79601]
[1777777471463,49.99,78138.82,29.8,-0.01597,2e-05,1.79431]
[1777777479519,50.0,78134.33,29.8,-0.01606,2e-05,1.80306]
[1777777484554,50.0,78131.16,29.8,-0.01613,2e-05,1.80906]
[1777777489589,50.01,78128.66,29.8,-0.01618,2e-05,1.81393]
[1777777494624,50.01,78127.64,29.8,-0.0162,2e-05,1.81621]
[1777777499659,50.01,78127.43,29.8,-0.01621,2e-05,1.81708]
[1777777504780,50.02,78127.51,29.8,-0.01622,2e-05,1.81744]
[1777777507724,50.02,78127.21,29.8,-0.01622,2e-05,1.81824]
[1777777507735,50.02,78127.21,29.8,-0.01622,2e-05,1.81824]
[1777777517784,50.02,78127.14,29.8,-0.01623,2e-05,1.81929]
[1777777522820,50.03,78126.78,29.8,-0.01625,2e-05,1.82036]
[1777777528861,50.03,78126.91,29.8,-0.01625,2e-05,1.82066]
[1777777534903,50.03,78127.54,29.8,-0.01622,2e-05,1.81722]
[1777777539939,50.04,78127.58,29.8,-0.01622,2e-05,1.81761]
[1777777544974,50.04,78127.66,29.8,-0.01623,2e-05,1.81792]
[1777777550009,50.04,78130.29,29.8,-0.01618,2e-05,1.81388]
[1777777555044,50.04,78136.37,29.8,-0.01608,2e-05,1.80407]
[1777777562093,50.05,78136.25,29.8,-0.01609,2e-05,1.80505]
[1777777568136,50.05,78136.21,29.8,-0.0161,2e-05,1.80576]
[1777777578206,50.06,78136.0,29.8,-0.01611,2e-05,1.80715]
[1777777584247,50.06,78136.26,29.8,-0.01611,2e-05,1.80732]
[1777777589282,50.07,78136.14,29.8,-0.01612,2e-05,1.80803]
[1777777595326,50.07,78135.98,29.8,-0.01611,2e-05,1.80602]
[1777777601392,50.07,78136.13,29.8,-0.01611,2e-05,1.80637]
[1777777606427,50.08,78135.95,29.8,-0.01612,2e-05,1.80717]
[1777777611465,50.08,78135.54,29.8,-0.01613,2e-05,1.80835]
[1777777617507,50.08,78134.26,29.8,-0.01616,2e-05,1.8111]
[1777777631609,50.09,78134.12,29.8,-0.01617,2e-05,1.81265]
[1777777636644,50.09,78132.06,29.8,-0.01622,2e-05,1.81658]
[1777777641679,50.1,78132.06,29.8,-0.01622,2e-05,1.81696]
[1777777646714,50.1,78132.73,29.8,-0.01621,2e-05,1.81621]
[1777777651749,50.1,78132.55,29.8,-0.01619,2e-05,1.81402]
[1777777656784,50.1,78133.81,29.8,-0.01618,2e-05,1.81228]
[1777777661819,50.11,78133.42,29.8,-0.01619,2e-05,1.81338]
[1777777666854,50.11,78133.44,29.8,-0.01619,2e-05,1.81377]
[1777777672896,50.11,78135.06,29.8,-0.01617,2e-05,1.81152]
[1777777673032,50.11,78135.06,29.8,-0.01617,2e-05,1.81152]
[1777777673047,50.11,78135.06,29.8,-0.01617,2e-05,1.81152]
[1777777683973,50.12,78136.48,29.8,-0.01615,2e-05,1.81011]
[1777777691732,50.12,78136.48,29.8,-0.01615,2e-05,1.81011]
[1777777697064,50.13,78142.16,29.8,-0.01606,2e-05,1.80167]
[1777777703108,50.13,78142.62,29.8,-0.01606,2e-05,1.80153]
[1777777708143,50.13,78149.28,29.8,-0.01595,2e-05,1.79082]
[1777777713177,50.14,78152.73,29.8,-0.01587,2e-05,1.78283]
[1777777718213,50.14,78152.45,29.8,-0.01588,2e-05,1.78401]
[1777777724255,50.15,78149.62,29.8,-0.01594,2e-05,1.7896]
[1777777729290,50.15,78146.94,29.8,-0.016,2e-05,1.79473]
[1777777734325,50.15,78146.37,29.8,-0.01601,2e-05,1.79629]
[1777777739360,50.16,78150.81,29.8,-0.01594,2e-05,1.78942]
[1777777744395,50.16,78154.55,29.8,-0.01588,2e-05,1.7838]
[1777777749430,50.17,78157.32,29.8,-0.01584,2e-05,1.77987]
[1777777754465,50.17,78158.77,29.8,-0.01582,2e-05,1.77819]
[1777777762521,50.18,78157.56,29.8,-0.01585,2e-05,1.7814]
[1777777767555,50.18,78151.54,29.8,-0.01597,2e-05,1.79221]
[1777777772591,50.19,78151.74,29.8,-0.01595,2e-05,1.78965]
[1777777780647,50.19,78152.09,29.8,-0.01595,2e-05,1.79012]
[1777777788705,50.2,78152.46,29.8,-0.01596,2e-05,1.79056]
[1777777793740,50.2,78154.96,29.8,-0.01592,2e-05,1.78715]
[1777777798774,50.21,78159.2,29.8,-0.01585,2e-05,1.78074]
[1777777803810,50.21,78156.0,29.8,-0.01592,2e-05,1.78686]
[1777777807745,50.22,78151.91,29.8,-0.01599,2e-05,1.79401]
[1777777807796,50.22,78151.91,29.8,-0.01599,2e-05,1.79401]
[1777777816901,50.22,78152.67,29.8,-0.01599,2e-05,1.79409]
[1777777822943,50.23,78152.64,29.8,-0.016,2e-05,1.79486]
[1777777828985,50.23,78152.3,29.8,-0.01601,2e-05,1.79613]
[1777777837041,50.24,78152.45,29.8,-0.016,2e-05,1.79395]
[1777777842076,50.24,78142.9,29.8,-0.01617,2e-05,1.8107]
[1777777848117,50.24,78139.16,29.8,-0.01625,2e-05,1.81755]
[1777777853152,50.25,78135.2,29.8,-0.01632,2e-05,1.82469]
[1777777858188,50.25,78135.58,29.8,-0.01632,2e-05,1.82438]
[1777777863223,50.25,78134.92,29.8,-0.01633,2e-05,1.82585]
[1777777868258,50.25,78133.74,29.8,-0.01636,2e-05,1.8282]
[1777777873293,50.26,78132.69,29.8,-0.01638,2e-05,1.83031]
[1777777878328,50.26,78129.58,29.8,-0.01644,2e-05,1.83593]
[1777777883363,50.26,78130.17,29.8,-0.01643,2e-05,1.83517]
[1777777889405,50.26,78130.05,29.8,-0.01644,2e-05,1.83571]
[1777777895446,50.26,78130.05,29.8,-0.01642,2e-05,1.83313]
[1777777903104,50.26,78130.05,29.8,-0.01642,2e-05,1.83313]
[1777777909544,50.27,78129.13,29.8,-0.01644,2e-05,1.83555]
[1777777914581,50.27,78129.06,29.8,-0.01645,2e-05,1.83596]
[1777777920622,50.27,78129.55,29.8,-0.01644,2e-05,1.83547]
[1777777925658,50.27,78133.68,29.8,-0.01637,2e-05,1.82874]
[1777777930693,50.28,78134.04,29.8,-0.01637,2e-05,1.82848]
[1777777936735,50.28,78133.94,29.8,-0.01637,2e-05,1.82907]
[1777777942776,50.28,78133.94,29.8,-0.01638,2e-05,1.82947]
[1777777947813,50.28,78133.9,29.8,-0.01638,2e-05,1.82988]
[1777777952848,50.29,78132.32,29.8,-0.01639,2e-05,1.83]
[1777777957883,50.29,78131.6,29.8,-0.01641,2e-05,1.83157]
[1777777968961,50.29,78131.56,29.8,-0.01641,2e-05,1.8324]
[1777777973067,50.29,78131.58,29.8,-0.01641,2e-05,1.83243]
[1777777973100,50.29,78131.58,29.8,-0.01641,2e-05,1.83243]
[1777777979034,50.3,78131.54,29.8,-0.01642,2e-05,1.83305]
[1777777985076,50.3,78131.18,29.8,-0.01643,2e-05,1.83403]
[1777777992126,50.3,78131.13,29.8,-0.01644,2e-05,1.83453]
[1777777997162,50.3,78130.97,29.8,-0.01644,2e-05,1.8351]
[1777778002365,50.3,78130.56,29.8,-0.01645,2e-05,1.83603]
[1777778010256,50.31,78130.56,29.8,-0.01646,2e-05,1.83653]
[1777778019321,50.31,78130.33,29.8,-0.01644,2e-05,1.83451]
[1777778024356,50.31,78131.57,29.8,-0.01642,2e-05,1.83266]
[1777778026545,50.31,78131.64,29.8,-0.01642,2e-05,1.8326]
[1777778026598,50.31,78131.65,29.8,-0.01642,2e-05,1.83264]
[1777778030901,50.31,78130.39,29.8,-0.01645,2e-05,1.83511]
[1777778036440,50.32,78131.89,29.8,-0.01643,2e-05,1.83324]
[1777778038628,50.32,78132.17,29.8,-0.01642,2e-05,1.83287]
[1777778038652,50.32,78132.17,29.8,-0.01643,2e-05,1.83297]
[1777778048772,50.32,78131.9,29.8,-0.01643,2e-05,1.83364]
[1777778058594,50.33,78131.88,29.8,-0.01644,2e-05,1.83447]
[1777778071685,50.33,78131.2,29.8,-0.01644,2e-05,1.8333]
[1777778076766,50.33,78131.2,29.8,-0.01644,2e-05,1.83354]
[1777778083769,50.33,78131.09,29.8,-0.01644,2e-05,1.83406]
[1777778092832,50.34,78131.06,29.8,-0.01645,2e-05,1.83453]
[1777778098878,50.34,78131.06,29.8,-0.01645,2e-05,1.8348]
[1777778104854,50.34,78131.47,29.8,-0.01645,2e-05,1.83428]
[1777778107807,50.34,78131.47,29.8,-0.01645,2e-05,1.83441]
[1777778107815,50.34,78131.47,29.8,-0.01645,2e-05,1.83441]
[1777778114990,50.34,78130.51,29.8,-0.01647,2e-05,1.83645]
[1777778120027,50.34,78132.62,29.8,-0.01643,2e-05,1.83305]
[1777778125062,50.34,78133.68,29.8,-0.01642,2e-05,1.83148]
[1777778135132,50.35,78133.73,29.8,-0.0164,2e-05,1.82905]
[1777778140167,50.35,78133.44,29.8,-0.0164,2e-05,1.82983]
[1777778145202,50.35,78131.45,29.8,-0.01644,2e-05,1.8335]
[1777778150237,50.35,78132.03,29.8,-0.01643,2e-05,1.83275]
[1777778155271,50.35,78132.68,29.8,-0.01643,2e-05,1.83189]
[1777778160310,50.36,78134.32,29.8,-0.0164,2e-05,1.82935]
[1777778165344,50.36,78134.19,29.8,-0.0164,2e-05,1.82985]
[1777778179443,50.36,78134.49,29.8,-0.01641,2e-05,1.8301]
[1777778186492,50.36,78134.48,29.8,-0.01641,2e-05,1.83049]
[1777778191527,50.37,78134.53,29.8,-0.01639,2e-05,1.82774]
[1777778196561,50.37,78134.86,29.8,-0.01638,2e-05,1.82745]
[1777778201598,50.37,78135.29,29.8,-0.01638,2e-05,1.827]
[1777778206633,50.37,78135.24,29.8,-0.01638,2e-05,1.82736]
[1777778213686,50.37,78135.35,29.8,-0.01639,2e-05,1.82756]
[1777778223756,50.38,78135.34,29.8,-0.01639,2e-05,1.8281]
[1777778230806,50.38,78135.23,29.8,-0.0164,2e-05,1.82865]
[1777778239869,50.38,78135.25,29.8,-0.0164,2e-05,1.82907]
[1777778251953,50.39,78135.2,29.8,-0.01638,2e-05,1.82682]
[1777778257995,50.39,78132.65,29.8,-0.01643,2e-05,1.83146]
[1777778266053,50.39,78132.83,29.8,-0.01643,2e-05,1.83151]
[1777778272095,50.39,78132.88,29.8,-0.01643,2e-05,1.83171]
[1777778273121,50.39,78132.88,29.8,-0.01643,2e-05,1.83171]
[1777778273160,50.39,78132.88,29.8,-0.01643,2e-05,1.83171]
[1777778283172,50.39,78132.75,29.8,-0.01644,2e-05,1.83245]
[1777778289214,50.4,78132.01,29.8,-0.01646,2e-05,1.83399]
[1777778294248,50.4,78132.75,29.8,-0.01645,2e-05,1.83299]
[1777778300291,50.4,78132.75,29.8,-0.01645,2e-05,1.83327]
[1777778305326,50.4,78132.64,29.8,-0.01646,2e-05,1.83368]
[1777778311368,50.4,78132.68,29.8,-0.01643,2e-05,1.83096]
[1777778316403,50.4,78132.61,29.8,-0.01644,2e-05,1.83132]
[1777778321438,50.4,78132.64,29.8,-0.01644,2e-05,1.83151]
[1777778327480,50.41,78132.61,29.8,-0.01644,2e-05,1.83184]
[1777778332515,50.41,78132.68,29.8,-0.01644,2e-05,1.83196]
[1777778338557,50.41,78132.84,29.8,-0.01644,2e-05,1.83196]
[1777778345606,50.41,78132.75,29.8,-0.01645,2e-05,1.83244]
[1777778353662,50.41,78133.05,29.8,-0.01645,2e-05,1.83229]
[1777778362725,50.42,78133.03,29.8,-0.01645,2e-05,1.83274]
[1777778369774,50.42,78132.91,29.8,-0.01646,2e-05,1.83325]
[1777778380133,50.42,78132.9,29.8,-0.01646,2e-05,1.83331]
[1777778389914,50.42,78132.76,29.8,-0.01644,2e-05,1.83148]
[1777778403005,50.43,78132.09,29.8,-0.01646,2e-05,1.83319]
[1777778407828,50.43,78132.1,29.8,-0.01646,2e-05,1.83335]
[1777778407836,50.43,78132.1,29.8,-0.01646,2e-05,1.83335]
[1777778415089,50.43,78132.26,29.8,-0.01646,2e-05,1.83342]
[1777778420124,50.43,78132.22,29.8,-0.01647,2e-05,1.83371]
[1777778425159,50.43,78131.86,29.8,-0.01648,2e-05,1.83454]
[1777778430193,50.43,78132.08,29.8,-0.01647,2e-05,1.83437]
[1777778443285,50.44,78132.86,29.8,-0.01644,2e-05,1.83069]
[1777778448320,50.44,78136.22,29.8,-0.01638,2e-05,1.82521]
[1777778456376,50.44,78133.65,29.8,-0.01643,2e-05,1.83004]
[1777778461411,50.44,78131.76,29.8,-0.01647,2e-05,1.83349]
[1777778466446,50.45,78132.15,29.8,-0.01647,2e-05,1.83305]
[1777778473498,50.45,78136.4,29.8,-0.01639,2e-05,1.82611]
[1777778478536,50.45,78135.61,29.8,-0.01641,2e-05,1.82772]
[1777778483571,50.45,78134.48,29.8,-0.01643,2e-05,1.82989]
[1777778488606,50.45,78132.59,29.8,-0.01647,2e-05,1.83332]
[1777778493641,50.45,78132.49,29.8,-0.01645,2e-05,1.83076]
[1777778505725,50.46,78132.09,29.8,-0.01646,2e-05,1.83192]
[1777778511767,50.46,78132.12,29.8,-0.01646,2e-05,1.8321]
[1777778516802,50.46,78132.46,29.8,-0.01646,2e-05,1.83171]
[1777778520381,50.46,78132.27,29.8,-0.01646,2e-05,1.83212]
[1777778520430,50.46,78132.26,29.8,-0.01646,2e-05,1.83217]
[1777778530901,50.46,78132.3,29.8,-0.01647,2e-05,1.83301]
[1777778535937,50.47,78131.85,29.8,-0.01648,2e-05,1.83421]
[1777778541979,50.47,78131.75,29.8,-0.01649,2e-05,1.83488]
[1777778547014,50.47,78131.9,29.8,-0.01649,2e-05,1.83504]
[1777778553056,50.48,78131.7,29.8,-0.01648,2e-05,1.83294]
[1777778564133,50.48,78131.68,29.8,-0.01649,2e-05,1.83391]
[1777778569168,50.48,78131.52,29.8,-0.01649,2e-05,1.8346]
[1777778570295,50.48,78131.52,29.8,-0.01649,2e-05,1.8346]
[1777778570320,50.48,78131.52,29.8,-0.01649,2e-05,1.8346]
[1777778573174,50.49,78131.36,29.8,-0.0165,2e-05,1.83513]
[1777778573245,50.49,78131.36,29.8,-0.0165,2e-05,1.83513]
[1777778582260,50.49,78127.79,29.8,-0.01657,2e-05,1.84149]
[1777778588301,50.49,78128.02,29.8,-0.01656,2e-05,1.84099]
[1777778592605,50.49,78127.96,29.8,-0.01656,2e-05,1.84132]
[1777778592706,50.49,78127.96,29.8,-0.01657,2e-05,1.84147]
[1777778594587,50.49,78127.92,29.8,-0.01657,2e-05,1.84154]
[1777778594688,50.48,78127.92,29.8,-0.01656,2e-05,1.84059]
[1777778597349,50.48,78127.84,29.8,-0.01656,2e-05,1.84073]
[1777778597451,50.48,78127.84,29.8,-0.01656,2e-05,1.84088]
[1777778601017,50.47,78124.67,29.8,-0.0166,2e-05,1.84444]
[1777778601393,50.47,78123.83,29.8,-0.01661,2e-05,1.84588]
[1777778606428,50.47,78123.46,29.8,-0.01662,2e-05,1.84686]
[1777778611463,50.48,78123.94,29.8,-0.01659,2e-05,1.84344]
[1777778618512,50.48,78123.87,29.8,-0.0166,2e-05,1.84409]
[1777778623806,50.48,78123.75,29.8,-0.0166,2e-05,1.84437]
[1777778624933,50.48,78123.78,29.8,-0.01661,2e-05,1.84469]
[1777778630596,50.49,78123.54,29.8,-0.01662,2e-05,1.84562]
[1777778635631,50.49,78123.2,29.8,-0.01663,2e-05,1.84657]
[1777778641673,50.49,78123.05,29.8,-0.01663,2e-05,1.84725]
[1777778646709,50.49,78122.94,29.8,-0.01664,2e-05,1.84778]
[1777778651744,50.49,78119.53,29.8,-0.01671,2e-05,1.85398]
[1777778656779,50.5,78119.41,29.8,-0.01671,2e-05,1.85446]
[1777778661814,50.5,78121.45,29.8,-0.01668,2e-05,1.85123]
[1777778666849,50.5,78121.41,29.8,-0.01668,2e-05,1.85159]
[1777778671884,50.5,78120.04,29.8,-0.01668,2e-05,1.85129]
[1777778676919,50.5,78119.98,29.8,-0.01669,2e-05,1.85169]
[1777778681954,50.5,78119.76,29.8,-0.01669,2e-05,1.85236]
[1777778686989,50.51,78119.17,29.8,-0.01671,2e-05,1.85366]
[1777778692027,50.51,78119.01,29.8,-0.01671,2e-05,1.85422]
[1777778697062,50.51,78119.01,29.8,-0.01672,2e-05,1.8545]
[1777778702097,50.51,78118.63,29.8,-0.01673,2e-05,1.85543]
[1777778705389,50.51,78118.56,29.8,-0.01673,2e-05,1.85561]
[1777778705489,50.51,78118.56,29.8,-0.01673,2e-05,1.85561]
[1777778707848,50.51,78118.56,29.8,-0.01673,2e-05,1.85572]
[1777778707882,50.51,78118.56,29.8,-0.01673,2e-05,1.85572]
[1777778715188,50.52,78118.45,29.8,-0.01674,2e-05,1.85645]
[1777778721231,50.52,78118.05,29.8,-0.01675,2e-05,1.85747]
[1777778727273,50.52,78117.44,29.8,-0.01676,2e-05,1.85884]
[1777778732307,50.52,78117.48,29.8,-0.01674,2e-05,1.85607]
[1777778737343,50.52,78117.48,29.8,-0.01674,2e-05,1.85635]
[1777778743384,50.53,78117.48,29.8,-0.01675,2e-05,1.85669]
[1777778749426,50.53,78117.26,29.8,-0.01675,2e-05,1.8574]
[1777778755469,50.53,78117.43,29.8,-0.01675,2e-05,1.85744]
[1777778760504,50.53,78117.48,29.8,-0.01676,2e-05,1.85763]
[1777778765539,50.53,78117.37,29.8,-0.01676,2e-05,1.8581]
[1777778770574,50.53,78114.22,29.8,-0.01682,2e-05,1.86382]
[1777778775609,50.54,78114.4,29.8,-0.01682,2e-05,1.86374]
[1777778782658,50.54,78113.83,29.8,-0.01684,2e-05,1.86506]
[1777778791720,50.54,78113.53,29.8,-0.01682,2e-05,1.86301]
[1777778799777,50.54,78112.53,29.8,-0.01684,2e-05,1.86513]
[1777778804813,50.54,78111.58,29.8,-0.01686,2e-05,1.86704]
[1777778809848,50.55,78111.41,29.8,-0.01687,2e-05,1.86754]
[1777778815889,50.55,78111.0,29.8,-0.01688,2e-05,1.86848]
[1777778822939,50.55,78115.79,29.8,-0.01679,2e-05,1.86051]
[1777778825960,50.55,78115.79,29.8,-0.01679,2e-05,1.86051]
[1777778826058,50.55,78115.79,29.8,-0.01679,2e-05,1.86066]
[1777778832003,50.53,78124.38,29.8,-0.0166,2e-05,1.84289]
[1777778837036,50.52,78125.77,29.8,-0.01655,2e-05,1.83813]
[1777778842072,50.5,78132.91,29.8,-0.0164,2e-05,1.8236]
[1777778847653,50.49,78132.86,29.8,-0.01638,2e-05,1.82188]
[1777778853150,50.47,78132.87,29.8,-0.01632,2e-05,1.8158]
[1777778858185,50.46,78127.92,29.8,-0.01639,2e-05,1.82197]
[1777778859112,50.46,78127.92,29.8,-0.01639,2e-05,1.82197]
[1777778864227,50.44,78128.36,29.8,-0.01635,2e-05,1.81849]
[1777778870328,50.43,78128.36,29.8,-0.01634,2e-05,1.81714]
[1777778873250,50.42,78127.31,29.8,-0.01633,2e-05,1.81669]
[1777778873305,50.42,78127.31,29.8,-0.01633,2e-05,1.81669]
[1777778881346,50.39,78127.31,29.8,-0.01629,2e-05,1.81269]
[1777778887307,50.39,78127.08,29.8,-0.01628,2e-05,1.81176]
[1777778892638,50.37,78127.27,29.8,-0.01625,2e-05,1.80839]
[1777778900068,50.36,78127.3,29.8,-0.01623,2e-05,1.80705]
[1777778905161,50.33,78127.3,29.8,-0.01619,2e-05,1.8028]
[1777778910549,50.32,78127.83,29.8,-0.01615,2e-05,1.7994]
[1777778915583,50.31,78128.8,29.8,-0.01609,2e-05,1.79282]
[1777778921627,50.29,78129.67,29.8,-0.01605,2e-05,1.78897]
[1777778927670,50.28,78129.77,29.8,-0.01602,2e-05,1.78646]
[1777778934719,50.26,78132.69,29.8,-0.01594,2e-05,1.77885]
[1777778940761,50.25,78134.59,29.8,-0.01589,2e-05,1.77347]
[1777778945796,50.23,78134.98,29.8,-0.01586,2e-05,1.771]
[1777778951838,50.22,78131.52,29.8,-0.0159,2e-05,1.77465]
[1777778959894,50.2,78130.5,29.8,-0.01589,2e-05,1.77343]
[1777778964929,50.19,78130.58,29.8,-0.01587,2e-05,1.77147]
[1777778969963,50.18,78128.26,29.8,-0.01588,2e-05,1.77319]
[1777778974999,50.17,78126.35,29.8,-0.01587,2e-05,1.77173]
[1777778982051,50.15,78125.47,29.8,-0.01586,2e-05,1.77071]
[1777778991114,50.13,78125.19,29.8,-0.01584,2e-05,1.76801]
[1777778994135,50.12,78113.78,29.8,-0.01603,2e-05,1.78614]
[1777779000177,50.11,78113.48,29.8,-0.01601,2e-05,1.78439]
[1777779005212,50.1,78113.91,29.8,-0.01598,2e-05,1.78182]
[1777779007888,50.1,78116.71,29.8,-0.01593,2e-05,1.77638]
[1777779008376,50.09,78120.22,29.8,-0.01586,2e-05,1.77012]
[1777779014277,50.08,78121.46,29.8,-0.01582,2e-05,1.76601]
[1777779019314,50.07,78122.98,29.8,-0.01577,2e-05,1.76181]
[1777779024349,50.06,78123.29,29.8,-0.01575,2e-05,1.75965]
[1777779032406,50.04,78124.04,29.8,-0.01568,2e-05,1.75294]
[1777779042476,50.02,78124.3,29.8,-0.01565,2e-05,1.74938]
[1777779047511,50.01,78119.58,29.8,-0.01571,2e-05,1.75566]
[1777779056574,50.0,78119.62,29.8,-0.01568,2e-05,1.75274]
[1777779061609,49.99,78123.02,29.8,-0.01561,2e-05,1.74552]
[1777779062484,49.99,78123.02,29.8,-0.01561,2e-05,1.74552]
[1777779067952,49.98,78124.27,29.8,-0.01557,2e-05,1.74196]
[1777779073693,49.96,78125.45,29.8,-0.01553,2e-05,1.73797]
[1777779078728,49.96,78125.6,29.8,-0.01551,2e-05,1.7363]
[1777779084769,49.95,78125.85,29.8,-0.01549,2e-05,1.73419]
[1777779089805,49.94,78126.23,29.8,-0.01547,2e-05,1.73216]
[1777779094842,49.93,78132.75,29.8,-0.01532,2e-05,1.71721]
[1777779096898,49.93,78133.53,29.8,-0.0153,2e-05,1.71568]
[1777779100050,49.92,78133.61,29.8,-0.01529,2e-05,1.7148]
[1777779106926,49.91,78135.6,29.8,-0.01524,2e-05,1.70954]
[1777779115989,49.9,78136.97,29.8,-0.01519,2e-05,1.70515]
[1777779121025,49.89,78136.83,29.8,-0.01518,2e-05,1.70421]
[1777779126060,49.88,78137.29,29.8,-0.01516,2e-05,1.70229]
[1777779126898,49.88,78137.29,29.8,-0.01516,2e-05,1.70229]
[1777779130625,49.88,78137.18,29.8,-0.01515,2e-05,1.70178]
[1777779137137,49.86,78137.05,29.8,-0.01514,2e-05,1.69994]
[1777779143179,49.85,78136.83,29.8,-0.01513,2e-05,1.69896]
[1777779151236,49.84,78136.83,29.8,-0.01508,2e-05,1.69439]
[1777779161336,49.84,78136.79,29.8,-0.01508,2e-05,1.69403]
[1777779170339,49.82,78136.69,29.8,-0.01505,2e-05,1.69164]
[1777779171101,49.82,78138.29,29.8,-0.01502,2e-05,1.68797]
[1777779171934,49.82,78139.68,29.8,-0.01499,2e-05,1.6855]
[1777779173308,49.82,78139.68,29.8,-0.01499,2e-05,1.6855]
[1777779173316,49.82,78139.68,29.8,-0.01499,2e-05,1.6855]
[1777779176619,49.81,78139.47,29.8,-0.01498,2e-05,1.68485]
[1777779176635,49.81,78139.47,29.8,-0.01498,2e-05,1.68485]
[1777779190510,49.79,78144.1,29.8,-0.01488,2e-05,1.67483]
[1777779195545,49.79,78146.56,29.8,-0.01483,2e-05,1.67004]
[1777779200580,49.78,78146.42,29.8,-0.01482,2e-05,1.66949]
[1777779205615,49.78,78146.03,29.8,-0.01482,2e-05,1.66937]
[1777779210649,49.77,78145.7,29.8,-0.01482,2e-05,1.66918]
[1777779215685,49.77,78145.98,29.8,-0.01479,2e-05,1.66525]
[1777779220720,49.77,78146.35,29.8,-0.01477,2e-05,1.66399]
[1777779225755,49.76,78149.37,29.8,-0.01471,2e-05,1.65849]
[1777779230791,49.76,78155.35,29.8,-0.01461,2e-05,1.64838]
[1777779232938,49.76,78155.51,29.8,-0.01461,2e-05,1.64802]
[1777779237671,49.73,78159.77,29.8,-0.0145,2e-05,1.6374]
[1777779242946,49.73,78168.23,29.8,-0.01434,2e-05,1.62281]
[1777779243650,49.73,78168.12,29.8,-0.01434,2e-05,1.62293]
[1777779248128,49.72,78168.34,29.8,-0.01433,2e-05,1.62156]
[1777779251071,49.71,78169.44,29.8,-0.0143,2e-05,1.61874]
[1777779254176,49.7,78169.8,29.8,-0.01428,2e-05,1.61628]
[1777779256807,49.69,78170.86,29.8,-0.01425,2e-05,1.61359]
[1777779258103,49.69,78170.97,29.8,-0.01424,2e-05,1.6125]
[1777779258824,49.69,78171.32,29.8,-0.01423,2e-05,1.61191]
[1777779264022,49.69,78172.56,29.8,-0.01421,2e-05,1.60974]
[1777779269057,49.68,78174.93,29.8,-0.01417,2e-05,1.60586]
[1777779274092,49.68,78174.92,29.8,-0.01414,2e-05,1.60304]
[1777779280134,49.68,78174.85,29.8,-0.01414,2e-05,1.60301]
[1777779285173,49.68,78173.38,29.8,-0.01417,2e-05,1.60519]
[1777779290207,49.68,78172.68,29.8,-0.01418,2e-05,1.60613]
[1777779296249,49.68,78172.61,29.8,-0.01418,2e-05,1.60603]
[1777779301285,49.68,78173.48,29.8,-0.01416,2e-05,1.60446]
[1777779306321,49.68,78173.89,29.8,-0.01415,2e-05,1.60364]
[1777779308389,49.68,78174.47,29.8,-0.01414,2e-05,1.6027]
[1777779308400,49.68,78174.47,29.8,-0.01414,2e-05,1.6027]
[1777779316390,49.68,78176.23,29.8,-0.01411,2e-05,1.59967]
[1777779321426,49.67,78183.4,29.8,-0.01399,2e-05,1.58835]
[1777779326461,49.67,78183.98,29.8,-0.01398,2e-05,1.5874]
[1777779331496,49.67,78187.68,29.8,-0.0139,2e-05,1.57895]
[1777779336531,49.67,78190.65,29.8,-0.01385,2e-05,1.5744]
[1777779342573,49.67,78189.93,29.8,-0.01387,2e-05,1.57559]
[1777779343841,49.67,78189.93,29.8,-0.01387,2e-05,1.57559]
[1777779349622,49.68,78190.03,29.8,-0.01386,2e-05,1.5755]
[1777779354657,49.68,78194.61,29.8,-0.01379,2e-05,1.56848]
[1777779357204,49.68,78194.61,29.8,-0.01379,2e-05,1.56848]
[1777779362715,49.68,78183.93,29.8,-0.01396,2e-05,1.58523]
[1777779367750,49.68,78180.49,29.8,-0.01402,2e-05,1.59057]
[1777779372785,49.68,78179.67,29.8,-0.01403,2e-05,1.59183]
[1777779374236,49.68,78179.67,29.8,-0.01403,2e-05,1.59183]
[1777779379834,49.68,78176.86,29.8,-0.01408,2e-05,1.59617]
[1777779384869,49.68,78176.37,29.8,-0.01409,2e-05,1.5969]
[1777779389904,49.68,78174.98,29.8,-0.01411,2e-05,1.59902]
[1777779395945,49.68,78175.83,29.8,-0.01407,2e-05,1.59494]
[1777779400981,49.68,78174.96,29.8,-0.01408,2e-05,1.59627]
[1777779406016,49.67,78175.02,29.8,-0.01408,2e-05,1.59616]
[1777779412058,49.67,78175.03,29.8,-0.01408,2e-05,1.59612]
[1777779417093,49.67,78175.08,29.8,-0.01408,2e-05,1.59602]
[1777779425150,49.67,78174.94,29.8,-0.01408,2e-05,1.59621]
[1777779435220,49.67,78174.94,29.8,-0.01408,2e-05,1.59618]
[1777779440256,49.67,78174.97,29.8,-0.01408,2e-05,1.59611]
[1777779447307,49.67,78175.66,29.8,-0.01407,2e-05,1.59503]
[1777779452340,49.67,78183.99,29.8,-0.01391,2e-05,1.57941]
[1777779458382,49.68,78184.3,29.8,-0.01391,2e-05,1.57906]
[1777779463417,49.68,78184.3,29.8,-0.01391,2e-05,1.57917]
[1777779470374,49.68,78184.48,29.8,-0.01391,2e-05,1.57893]
[1777779473328,49.68,78184.48,29.8,-0.01391,2e-05,1.57906]
[1777779473376,49.68,78184.48,29.8,-0.01391,2e-05,1.57906]
[1777779481551,49.68,78185.2,29.8,-0.0139,2e-05,1.5781]
[1777779491620,49.68,78185.2,29.8,-0.0139,2e-05,1.57825]
[1777779498669,49.68,78185.23,29.8,-0.0139,2e-05,1.57829]
[1777779503705,49.68,78185.23,29.8,-0.0139,2e-05,1.57835]
[1777779508740,49.68,78185.11,29.8,-0.01391,2e-05,1.57858]
[1777779513775,49.68,78184.83,29.8,-0.01389,2e-05,1.57639]
[1777779520824,49.68,78184.86,29.8,-0.01389,2e-05,1.57643]
[1777779526865,49.68,78184.93,29.8,-0.01389,2e-05,1.5764]
[1777779533915,49.68,78184.79,29.8,-0.01389,2e-05,1.57672]
[1777779536963,49.68,78184.79,29.8,-0.01389,2e-05,1.57672]
[1777779539586,49.68,78184.84,29.8,-0.01389,2e-05,1.57668]
[1777779546750,49.67,78184.88,29.8,-0.01386,2e-05,1.57393]
[1777779553049,49.63,78184.52,29.8,-0.01381,2e-05,1.56913]
[1777779562112,49.58,78184.54,29.8,-0.01373,2e-05,1.56096]
[1777779567147,49.55,78184.41,29.8,-0.01369,2e-05,1.5567]
[1777779574196,49.51,78184.48,29.8,-0.0136,2e-05,1.54778]
[1777779579232,49.48,78184.77,29.8,-0.01355,2e-05,1.54301]
[1777779580611,49.48,78184.77,29.8,-0.01355,2e-05,1.54301]
[1777779582656,49.47,78184.84,29.8,-0.01353,2e-05,1.54119]
[1777779583511,49.45,78184.84,29.8,-0.01352,2e-05,1.53948]
[1777779597650,49.44,78184.62,29.8,-0.0135,2e-05,1.53735]
[1777779603400,49.35,78185.12,29.8,-0.01335,2e-05,1.52326]
[1777779608406,49.33,78185.14,29.8,-0.01333,2e-05,1.52078]
[1777779608416,49.33,78185.14,29.8,-0.01333,2e-05,1.52078]
[1777779608979,49.32,78185.14,29.8,-0.01331,2e-05,1.51916]
[1777779622533,49.32,78185.13,29.8,-0.01331,2e-05,1.51917]
[1777779623188,49.32,78185.13,29.8,-0.01331,2e-05,1.51917]
[1777779627986,49.32,78185.13,29.8,-0.01331,2e-05,1.51917]
[1777779633610,49.33,78181.12,29.8,-0.01336,2e-05,1.52322]
[1777779645694,49.33,78176.77,29.8,-0.01344,2e-05,1.53112]
[1777779655765,49.34,78176.77,29.8,-0.01345,2e-05,1.53209]
[1777779661568,49.34,78176.77,29.8,-0.01345,2e-05,1.53209]
[1777779672884,49.35,78176.56,29.8,-0.01347,2e-05,1.53407]
[1777779677919,49.35,78175.47,29.8,-0.01349,2e-05,1.53621]
[1777779687989,49.36,78175.47,29.8,-0.0135,2e-05,1.53715]
[1777779693024,49.36,78174.82,29.8,-0.01349,2e-05,1.53598]
[1777779705108,49.37,78174.85,29.8,-0.0135,2e-05,1.53709]
[1777779709322,49.37,78175.35,29.8,-0.0135,2e-05,1.53652]
[1777779721220,49.37,78175.2,29.8,-0.0135,2e-05,1.53694]
[1777779730284,49.37,78175.86,29.8,-0.01349,2e-05,1.53593]
[1777779735319,49.37,78175.82,29.8,-0.01349,2e-05,1.53599]
[1777779742368,49.37,78175.72,29.8,-0.01349,2e-05,1.53615]
[1777779747403,49.37,78175.65,29.8,-0.0135,2e-05,1.53625]
[1777779752438,49.37,78175.82,29.8,-0.01347,2e-05,1.53336]
[1777779755080,49.37,78175.23,29.8,-0.01348,2e-05,1.53426]
[1777779760494,49.38,78175.4,29.8,-0.01348,2e-05,1.53451]
[1777779766536,49.38,78175.06,29.8,-0.01349,2e-05,1.53564]
[1777779773397,49.38,78175.28,29.8,-0.01349,2e-05,1.5357]
[1777779773455,49.38,78175.28,29.8,-0.01349,2e-05,1.5357]
[1777779782648,49.39,78175.24,29.8,-0.01351,2e-05,1.53695]
[1777779783841,49.39,78175.24,29.8,-0.01351,2e-05,1.53695]
[1777779788746,49.39,78174.81,29.8,-0.01352,2e-05,1.53781]
[1777779795615,49.4,78175.29,29.8,-0.01351,2e-05,1.53746]
[1777779800774,49.4,78174.9,29.8,-0.01353,2e-05,1.53883]
[1777779808833,49.41,78174.92,29.8,-0.01353,2e-05,1.53955]
[1777779813868,49.41,78174.86,29.8,-0.01352,2e-05,1.53747]
[1777779819011,49.41,78174.86,29.8,-0.01352,2e-05,1.53747]
[1777779831994,49.41,78174.78,29.8,-0.01352,2e-05,1.53808]
[1777779839043,49.41,78173.8,29.8,-0.01354,2e-05,1.53958]
[1777779841085,49.41,78159.31,29.8,-0.01377,2e-05,1.56189]
[1777779841732,49.41,78159.31,29.8,-0.01377,2e-05,1.56189]
[1777779842101,49.41,78139.73,29.8,-0.01409,2e-05,1.59246]
[1777779842352,49.41,78139.73,29.8,-0.01409,2e-05,1.59246]
[1777779847238,49.41,78135.21,29.8,-0.01416,2e-05,1.59951]
[1777779853178,49.41,78133.58,29.8,-0.01419,2e-05,1.602]
[1777779859219,49.41,78131.98,29.8,-0.01421,2e-05,1.60441]
[1777779861464,49.41,78131.98,29.8,-0.01421,2e-05,1.60439]
[1777779862879,49.41,78131.91,29.8,-0.01421,2e-05,1.60448]
[1777779868283,49.41,78131.84,29.8,-0.01421,2e-05,1.60444]
[1777779873318,49.41,78131.06,29.8,-0.0142,2e-05,1.60286]
[1777779879032,49.41,78131.13,29.8,-0.0142,2e-05,1.6027]
[1777779893457,49.41,78131.24,29.8,-0.01419,2e-05,1.60225]
[1777779899500,49.41,78131.3,29.8,-0.01419,2e-05,1.60206]
[1777779904535,49.41,78130.2,29.8,-0.01421,2e-05,1.60372]
[1777779909570,49.41,78130.3,29.8,-0.01421,2e-05,1.60348]
[1777779919639,49.4,78130.3,29.8,-0.0142,2e-05,1.60332]
[1777779924675,49.4,78133.87,29.8,-0.01415,2e-05,1.59764]
[1777779930717,49.4,78133.8,29.8,-0.01415,2e-05,1.59772]
[1777779936759,49.4,78134.16,29.8,-0.01412,2e-05,1.59442]
[1777779941793,49.4,78132.49,29.8,-0.01414,2e-05,1.59705]
[1777779949850,49.4,78134.43,29.8,-0.01411,2e-05,1.59395]
[1777779954885,49.4,78136.02,29.8,-0.01409,2e-05,1.59145]
[1777779959920,49.4,78137.76,29.8,-0.01406,2e-05,1.58873]
[1777779964954,49.4,78139.04,29.8,-0.01404,2e-05,1.58676]
[1777779969990,49.4,78144.8,29.8,-0.01394,2e-05,1.5778]
[1777779975025,49.4,78147.35,29.8,-0.0139,2e-05,1.57394]
[1777779980060,49.41,78150.48,29.8,-0.01386,2e-05,1.56923]
[1777779986102,49.41,78152.03,29.8,-0.01383,2e-05,1.56708]
[1777779992144,49.41,78152.18,29.8,-0.01381,2e-05,1.56448]
[1777779997178,49.41,78150.86,29.8,-0.01384,2e-05,1.56683]
[1777780004228,49.41,78149.64,29.8,-0.01386,2e-05,1.56914]
[1777780011277,49.42,78149.73,29.8,-0.01386,2e-05,1.56943]
[1777780017319,49.42,78152.27,29.8,-0.01383,2e-05,1.56595]
[1777780022354,49.42,78150.86,29.8,-0.01385,2e-05,1.56849]
[1777780027390,49.42,78150.34,29.8,-0.01386,2e-05,1.56965]
[1777780037471,49.43,78149.78,29.8,-0.01388,2e-05,1.57118]
[1777780044520,49.43,78149.84,29.8,-0.01388,2e-05,1.57156]
[1777780050561,49.43,78150.21,29.8,-0.01388,2e-05,1.5714]
[1777780055596,49.44,78150.18,29.8,-0.01386,2e-05,1.56911]
[1777780060632,49.44,78150.55,29.8,-0.01386,2e-05,1.5689]
[1777780067681,49.44,78150.4,29.8,-0.01387,2e-05,1.56965]
[1777780073460,49.44,78150.93,29.8,-0.01386,2e-05,1.56912]
[1777780073496,49.44,78150.93,29.8,-0.01386,2e-05,1.56912]
[1777780078727,49.45,78150.93,29.8,-0.01387,2e-05,1.56956]
[1777780086700,49.45,78150.95,29.8,-0.01387,2e-05,1.56989]
[1777780092856,49.45,78150.95,29.8,-0.01388,2e-05,1.57061]
[1777780098897,49.46,78152.07,29.8,-0.01387,2e-05,1.56929]
[1777780103933,49.46,78162.15,29.8,-0.01371,2e-05,1.55408]
[1777780108967,49.46,78161.56,29.8,-0.01372,2e-05,1.55548]
[1777780114003,49.47,78161.57,29.8,-0.0137,2e-05,1.55328]
[1777780122059,49.47,78161.72,29.8,-0.01371,2e-05,1.55383]
[1777780129107,49.48,78161.71,29.8,-0.01372,2e-05,1.55451]
[1777780134142,49.48,78162.26,29.8,-0.01371,2e-05,1.55412]
[1777780140185,49.48,78163.5,29.8,-0.0137,2e-05,1.55277]
[1777780146227,49.49,78167.01,29.8,-0.01365,2e-05,1.54797]
[1777780151262,49.49,78171.53,29.8,-0.01358,2e-05,1.54154]
[1777780156297,49.49,78172.15,29.8,-0.01358,2e-05,1.54113]
[1777780161332,49.5,78174.65,29.8,-0.01354,2e-05,1.53784]
[1777780162888,49.5,78183.33,29.8,-0.01341,2e-05,1.52472]
[1777780163340,49.5,78183.33,29.8,-0.01341,2e-05,1.52472]
[1777780171401,49.51,78179.57,29.8,-0.01346,2e-05,1.52886]
[1777780176437,49.51,78179.55,29.8,-0.01346,2e-05,1.52947]
[1777780182478,49.51,78181.6,29.8,-0.01344,2e-05,1.52714]
[1777780187514,49.52,78184.91,29.8,-0.01339,2e-05,1.52269]
[1777780192554,49.52,78184.16,29.8,-0.01341,2e-05,1.5244]
[1777780197589,49.53,78186.27,29.8,-0.01338,2e-05,1.52176]
[1777780202623,49.53,78186.98,29.8,-0.01338,2e-05,1.52123]
[1777780207659,49.53,78182.88,29.8,-0.01345,2e-05,1.52796]
[1777780212694,49.54,78182.93,29.8,-0.01345,2e-05,1.52834]
[1777780217729,49.54,78182.83,29.8,-0.01346,2e-05,1.52895]
[1777780224778,49.54,78182.15,29.8,-0.01347,2e-05,1.53059]
[1777780229813,49.55,78182.39,29.8,-0.01347,2e-05,1.53066]
[1777780234848,49.55,78182.39,29.8,-0.01346,2e-05,1.52845]
[1777780238634,49.55,78182.23,29.8,-0.01346,2e-05,1.52897]
[1777780238855,49.55,78182.23,29.8,-0.01346,2e-05,1.52897]
[1777780243412,49.55,78188.99,29.8,-0.01336,2e-05,1.51913]
[1777780244141,49.55,78188.54,29.8,-0.01337,2e-05,1.51992]
[1777780245756,49.56,78188.99,29.8,-0.01336,2e-05,1.51946]
[1777780248115,49.55,78189.18,29.8,-0.01335,2e-05,1.51845]
[1777780253315,49.55,78187.48,29.8,-0.01338,2e-05,1.52065]
[1777780254651,49.55,78186.2,29.8,-0.0134,2e-05,1.52282]
[1777780256739,49.55,78186.37,29.8,-0.01339,2e-05,1.52185]
[1777780261082,49.54,78186.54,29.8,-0.01338,2e-05,1.52101]
[1777780265879,49.53,78186.28,29.8,-0.01336,2e-05,1.5192]
[1777780276141,49.52,78186.2,29.8,-0.01336,2e-05,1.51895]
[1777780281363,49.53,78186.2,29.8,-0.01336,2e-05,1.51944]
[1777780287218,49.53,78186.29,29.8,-0.01337,2e-05,1.52015]
[1777780293260,49.54,78186.35,29.8,-0.01335,2e-05,1.51813]
[1777780298299,49.54,78187.35,29.8,-0.01334,2e-05,1.51722]
[1777780304341,49.55,78187.16,29.8,-0.01336,2e-05,1.51823]
[1777780309376,49.55,78187.4,29.8,-0.01336,2e-05,1.51845]
[1777780321460,49.56,78185.04,29.8,-0.01341,2e-05,1.52333]
[1777780327502,49.56,78191.06,29.8,-0.01332,2e-05,1.5149]
[1777780332537,49.57,78191.95,29.8,-0.01331,2e-05,1.51414]
[1777780337571,49.57,78192.03,29.8,-0.01332,2e-05,1.51461]
[1777780342607,49.58,78195.84,29.8,-0.01327,2e-05,1.50957]
[1777780353684,49.59,78196.92,29.8,-0.01324,2e-05,1.50666]
[1777780357711,49.59,78208.41,29.8,-0.01307,2e-05,1.49004]
[1777780362747,49.59,78208.74,29.8,-0.01307,2e-05,1.49033]
[1777780364862,49.6,78208.98,29.8,-0.01307,2e-05,1.49012]
[1777780370514,49.58,78209.24,29.8,-0.01304,2e-05,1.48684]
[1777780373537,49.57,78209.39,29.8,-0.01302,2e-05,1.4851]
[1777780373745,49.56,78209.47,29.8,-0.013,2e-05,1.48348]
[1777780379865,49.55,78208.97,29.8,-0.013,2e-05,1.48347]
[1777780384901,49.55,78205.06,29.8,-0.01306,2e-05,1.48929]
[1777780386128,49.55,78205.06,29.8,-0.01306,2e-05,1.48929]
[1777780391950,49.56,78194.9,29.8,-0.01323,2e-05,1.50545]
[1777780396985,49.56,78188.22,29.8,-0.01334,2e-05,1.51613]
[1777780402021,49.57,78191.3,29.8,-0.0133,2e-05,1.51207]
[1777780407056,49.57,78191.28,29.8,-0.0133,2e-05,1.5127]
[1777780414104,49.57,78192.03,29.8,-0.01328,2e-05,1.50978]
[1777780421154,49.58,78200.38,29.8,-0.01316,2e-05,1.49821]
[1777780427196,49.59,78200.49,29.8,-0.01316,2e-05,1.49888]
[1777780432231,49.59,78203.44,29.8,-0.01313,2e-05,1.49515]
[1777780437266,49.6,78203.69,29.8,-0.01313,2e-05,1.49546]
[1777780442301,49.6,78203.72,29.8,-0.01314,2e-05,1.49608]
[1777780446683,49.6,78203.88,29.8,-0.01314,2e-05,1.4961]
[1777780447295,49.61,78203.88,29.8,-0.01314,2e-05,1.49648]
[1777780453361,49.61,78203.91,29.8,-0.01314,2e-05,1.49644]
[1777780454087,49.61,78203.98,29.8,-0.01315,2e-05,1.49708]
[1777780459420,49.61,78204.09,29.8,-0.01315,2e-05,1.49753]
[1777780463347,49.62,78203.88,29.8,-0.01316,2e-05,1.49823]
[1777780463400,49.62,78203.88,29.8,-0.01316,2e-05,1.49823]
[1777780471504,49.62,78206.09,29.8,-0.01311,2e-05,1.49347]
[1777780476539,49.63,78203.49,29.8,-0.01316,2e-05,1.49805]
[1777780481574,49.63,78203.48,29.8,-0.01317,2e-05,1.49873]
[1777780486609,49.64,78203.38,29.8,-0.01318,2e-05,1.49954]
[1777780492654,49.64,78203.58,29.8,-0.01318,2e-05,1.50006]
[1777780498696,49.65,78203.72,29.8,-0.01319,2e-05,1.50066]
[1777780503737,49.65,78203.71,29.8,-0.01319,2e-05,1.50136]
[1777780506871,49.66,78203.67,29.8,-0.0132,2e-05,1.50156]
[1777780509812,49.66,78203.67,29.8,-0.0132,2e-05,1.50197]
[1777780512198,49.66,78203.69,29.8,-0.0132,2e-05,1.50194]
[1777780513670,49.66,78203.66,29.8,-0.0132,2e-05,1.50226]
[1777780518846,49.66,78203.37,29.8,-0.01321,2e-05,1.50338]
[1777780523880,49.67,78203.26,29.8,-0.01322,2e-05,1.50423]
[1777780528916,49.67,78201.57,29.8,-0.01326,2e-05,1.50743]
[1777780533951,49.68,78202.69,29.8,-0.01322,2e-05,1.5038]
[1777780543014,49.69,78202.98,29.8,-0.01323,2e-05,1.50458]
[1777780548048,49.69,78197.05,29.8,-0.01333,2e-05,1.51416]
[1777780553084,49.69,78193.78,29.8,-0.01339,2e-05,1.51965]
[1777780558122,49.7,78193.51,29.8,-0.0134,2e-05,1.52061]
[1777780563156,49.7,78191.67,29.8,-0.01343,2e-05,1.52395]
[1777780571212,49.71,78192.59,29.8,-0.01343,2e-05,1.52342]
[1777780577255,49.71,78193.35,29.8,-0.01342,2e-05,1.52295]
[1777780582289,49.72,78194.27,29.8,-0.01341,2e-05,1.52213]
[1777780587326,49.72,78195.41,29.8,-0.0134,2e-05,1.521]
[1777780595380,49.73,78195.58,29.8,-0.01339,2e-05,1.51905]
[1777780600415,49.73,78192.05,29.8,-0.01345,2e-05,1.52499]
[1777780605450,49.73,78189.62,29.8,-0.01349,2e-05,1.52922]
[1777780610486,49.74,78189.23,29.8,-0.0135,2e-05,1.53035]
[1777780615521,49.74,78189.2,29.8,-0.01351,2e-05,1.53092]
[1777780621407,49.74,78189.2,29.8,-0.01351,2e-05,1.53092]
[1777780627290,49.75,78189.2,29.8,-0.01352,2e-05,1.53198]
[1777780636559,49.75,78190.57,29.8,-0.0135,2e-05,1.53033]
[1777780643718,49.76,78192.64,29.8,-0.01348,2e-05,1.5287]
[1777780648754,49.77,78192.81,29.8,-0.01349,2e-05,1.52901]
[1777780653591,49.77,78191.07,29.8,-0.0135,2e-05,1.52932]
[1777780661848,49.78,78191.02,29.8,-0.01351,2e-05,1.53049]
[1777780668897,49.78,78191.02,29.8,-0.01352,2e-05,1.53125]
[1777780673752,49.78,78190.91,29.8,-0.01352,2e-05,1.53184]
[1777780673794,49.78,78190.91,29.8,-0.01352,2e-05,1.53184]
[1777780679973,49.79,78190.95,29.8,-0.01353,2e-05,1.53263]
[1777780687023,49.79,78190.88,29.8,-0.01354,2e-05,1.53347]
[1777780694206,49.8,78190.88,29.8,-0.01354,2e-05,1.53389]
[1777780700114,49.8,78191.63,29.8,-0.01354,2e-05,1.53367]
[1777780705148,49.81,78192.32,29.8,-0.01353,2e-05,1.53315]
[1777780710184,49.81,78197.35,29.8,-0.01346,2e-05,1.52607]
[1777780715219,49.81,78197.09,29.8,-0.01345,2e-05,1.52439]
[1777780720253,49.82,78197.21,29.8,-0.01345,2e-05,1.52478]
[1777780725288,49.82,78194.28,29.8,-0.0135,2e-05,1.52976]
[1777780736727,49.82,78194.51,29.8,-0.0135,2e-05,1.52983]
[1777780740268,49.81,78194.55,29.8,-0.01349,2e-05,1.528]
[1777780745429,49.81,78195.91,29.8,-0.01346,2e-05,1.52567]
[1777780754492,49.82,78196.36,29.8,-0.01346,2e-05,1.52597]
[1777780759527,49.82,78196.77,29.8,-0.01346,2e-05,1.52589]
[1777780763427,49.82,78196.79,29.8,-0.01347,2e-05,1.52618]
[1777780763944,49.82,78196.79,29.8,-0.01347,2e-05,1.52618]
[1777780769597,49.83,78198.01,29.8,-0.01346,2e-05,1.52508]
[1777780776646,49.83,78199.37,29.8,-0.01342,2e-05,1.52115]
[1777780781681,49.84,78199.9,29.8,-0.01342,2e-05,1.52092]
[1777780787722,49.84,78199.9,29.8,-0.01342,2e-05,1.5216]
[1777780792758,49.85,78198.34,29.8,-0.01345,2e-05,1.52451]
[1777780797793,49.85,78196.03,29.8,-0.0135,2e-05,1.52851]
[1777780802828,49.85,78195.45,29.8,-0.01351,2e-05,1.52988]
[1777780807862,49.86,78188.54,29.8,-0.01362,2e-05,1.54082]
[1777780812901,49.86,78188.33,29.8,-0.01363,2e-05,1.54153]
[1777780816929,49.86,78176.85,29.8,-0.01382,2e-05,1.55935]
[1777780822971,49.86,78175.37,29.8,-0.01384,2e-05,1.56185]
[1777780829014,49.86,78175.4,29.8,-0.01384,2e-05,1.56201]
[1777780834051,49.86,78174.06,29.8,-0.01384,2e-05,1.56157]
[1777780839086,49.87,78171.78,29.8,-0.01388,2e-05,1.56528]
[1777780844121,49.87,78171.1,29.8,-0.01389,2e-05,1.56647]
[1777780850163,49.87,78171.42,29.8,-0.01389,2e-05,1.56613]
[1777780855198,49.87,78171.71,29.8,-0.01389,2e-05,1.56583]
[1777780860234,49.87,78171.64,29.8,-0.01389,2e-05,1.56607]
[1777780865270,49.87,78172.07,29.8,-0.01388,2e-05,1.56554]
[1777780870305,49.87,78182.61,29.8,-0.01372,2e-05,1.54951]
[1777780875341,49.87,78189.93,29.8,-0.01361,2e-05,1.53864]
[1777780880376,49.88,78190.77,29.8,-0.0136,2e-05,1.53771]
[1777780886419,49.88,78190.55,29.8,-0.0136,2e-05,1.53845]
[1777780891454,49.88,78190.22,29.8,-0.01359,2e-05,1.5366]
[1777780896489,49.88,78189.52,29.8,-0.0136,2e-05,1.53796]
[1777780907566,49.89,78189.57,29.8,-0.01361,2e-05,1.53848]
[1777780912601,49.89,78190.14,29.8,-0.0136,2e-05,1.53785]
[1777780917636,49.89,78190.18,29.8,-0.0136,2e-05,1.53802]
[1777780922671,49.89,78202.15,29.8,-0.01342,2e-05,1.52014]
[1777780927706,49.89,78202.99,29.8,-0.01341,2e-05,1.51926]
[1777780932741,49.9,78202.38,29.8,-0.01342,2e-05,1.52056]
[1777780937776,49.9,78202.23,29.8,-0.01343,2e-05,1.52117]
[1777780944590,49.9,78202.23,29.8,-0.01343,2e-05,1.5214]
[1777780945102,49.9,78202.23,29.8,-0.01343,2e-05,1.5214]
[1777780950866,49.9,78202.77,29.8,-0.01342,2e-05,1.52046]
[1777780956119,49.9,78202.28,29.8,-0.01341,2e-05,1.51888]
[1777780960478,49.89,78198.57,29.8,-0.01344,2e-05,1.52211]
[1777780963981,49.88,78187.1,29.8,-0.01362,2e-05,1.53886]
[1777780970701,49.88,78187.71,29.8,-0.01361,2e-05,1.53814]
[1777780973811,49.88,78187.74,29.8,-0.01361,2e-05,1.53834]
[1777780973845,49.88,78187.74,29.8,-0.01361,2e-05,1.53834]
[1777780982112,49.89,78187.31,29.8,-0.01362,2e-05,1.53942]
[1777780986193,49.89,78187.22,29.8,-0.01363,2e-05,1.53969]
[1777780986294,49.89,78187.11,29.8,-0.01363,2e-05,1.53994]
[1777780988117,49.89,78187.11,29.8,-0.01363,2e-05,1.53994]
[1777780992092,49.89,78187.14,29.8,-0.01363,2e-05,1.5399]
[1777780992176,49.89,78187.14,29.8,-0.01363,2e-05,1.5399]
[1777780995047,49.89,78187.21,29.8,-0.01363,2e-05,1.53988]
[1777781000238,49.89,78187.35,29.8,-0.01363,2e-05,1.53992]
[1777781005273,49.89,78187.0,29.8,-0.01364,2e-05,1.54067]
[1777781005632,49.89,78187.0,29.8,-0.01364,2e-05,1.54067]
[1777781005722,49.89,78187.0,29.8,-0.01364,2e-05,1.54067]
[1777781006865,49.89,78185.91,29.8,-0.01365,2e-05,1.54237]
[1777781012322,49.89,78181.88,29.8,-0.01369,2e-05,1.54521]
[1777781017357,49.89,78181.49,29.8,-0.0137,2e-05,1.54598]
[1777781031455,49.89,78181.21,29.8,-0.01371,2e-05,1.54687]
[1777781038504,49.89,78180.76,29.8,-0.01372,2e-05,1.5478]
[1777781043538,49.9,78180.64,29.8,-0.01372,2e-05,1.54815]
[1777781052602,49.9,78180.6,29.8,-0.01372,2e-05,1.54852]
[1777781058644,49.9,78180.68,29.8,-0.01372,2e-05,1.54865]
[1777781061361,49.9,78180.6,29.8,-0.01373,2e-05,1.54882]
[1777781063965,49.89,78180.05,29.8,-0.01373,2e-05,1.54885]
[1777781064042,49.89,78180.05,29.8,-0.01373,2e-05,1.54885]
[1777781066860,49.89,78180.99,29.8,-0.0137,2e-05,1.54652]
[1777781069986,49.89,78180.97,29.8,-0.0137,2e-05,1.54655]
[1777781072652,49.89,78180.94,29.8,-0.0137,2e-05,1.54674]
[1777781074046,49.89,78180.96,29.8,-0.01368,2e-05,1.54403]
[1777781079792,49.89,78178.43,29.8,-0.01372,2e-05,1.54818]
[1777781084998,49.89,78173.25,29.8,-0.01381,2e-05,1.55636]
[1777781097923,49.9,78172.6,29.8,-0.01383,2e-05,1.55788]
[1777781102958,49.9,78173.11,29.8,-0.01382,2e-05,1.55725]
[1777781107993,49.9,78173.26,29.8,-0.01382,2e-05,1.55718]
[1777781115042,49.9,78174.15,29.8,-0.01381,2e-05,1.55606]
[1777781122091,49.9,78173.13,29.8,-0.01383,2e-05,1.55789]
[1777781127130,49.9,78172.45,29.8,-0.01384,2e-05,1.55911]
[1777781133172,49.9,78170.98,29.8,-0.01384,2e-05,1.55887]
[1777781134349,49.9,78170.98,29.8,-0.01384,2e-05,1.55887]
[1777781139700,49.9,78170.81,29.8,-0.01384,2e-05,1.55928]
[1777781144737,49.91,78170.56,29.8,-0.01385,2e-05,1.55993]
[1777781150291,49.91,78170.68,29.8,-0.01385,2e-05,1.55997]
[1777781155325,49.91,78169.02,29.8,-0.01388,2e-05,1.56271]
[1777781160361,49.91,78169.27,29.8,-0.01388,2e-05,1.5625]
[1777781165397,49.91,78165.79,29.8,-0.01394,2e-05,1.56805]
[1777781174459,49.91,78165.9,29.8,-0.01394,2e-05,1.56813]
[1777781181509,49.91,78169.27,29.8,-0.01388,2e-05,1.56312]
[1777781187551,49.92,78169.48,29.8,-0.01388,2e-05,1.56302]
[1777781192586,49.92,78169.19,29.8,-0.01387,2e-05,1.56094]
[1777781197622,49.92,78169.23,29.8,-0.01387,2e-05,1.56106]
[1777781207692,49.92,78169.3,29.8,-0.01387,2e-05,1.56132]
[1777781212835,49.92,78168.33,29.8,-0.01389,2e-05,1.56295]
[1777781221793,49.92,78168.3,29.8,-0.01389,2e-05,1.5633]
[1777781228841,49.93,78168.11,29.8,-0.0139,2e-05,1.5638]
[1777781229837,49.93,78168.11,29.8,-0.0139,2e-05,1.5638]
[1777781238912,49.93,78167.89,29.8,-0.0139,2e-05,1.56443]
[1777781246899,49.93,78168.11,29.8,-0.0139,2e-05,1.56412]
[1777781254018,49.93,78170.49,29.8,-0.01384,2e-05,1.55815]
[1777781259052,49.93,78170.96,29.8,-0.01384,2e-05,1.55762]
[1777781262597,49.93,78170.93,29.8,-0.01384,2e-05,1.5577]
[1777781270829,49.93,78168.97,29.8,-0.01387,2e-05,1.56099]
[1777781273854,49.93,78159.17,29.8,-0.01403,2e-05,1.57629]
[1777781273924,49.93,78159.17,29.8,-0.01403,2e-05,1.57629]
[1777781274144,49.93,78159.17,29.8,-0.01403,2e-05,1.57629]
[1777781279193,49.93,78158.66,29.8,-0.01404,2e-05,1.57709]
[1777781287249,49.93,78158.53,29.8,-0.01404,2e-05,1.57732]
[1777781289462,49.93,78158.5,29.8,-0.01404,2e-05,1.57737]
[1777781295304,49.93,78156.56,29.8,-0.01408,2e-05,1.5804]
[1777781301352,49.93,78154.89,29.8,-0.0141,2e-05,1.58297]
[1777781306386,49.93,78154.75,29.8,-0.0141,2e-05,1.58317]
[1777781311422,49.93,78154.76,29.8,-0.01408,2e-05,1.58041]
[1777781318470,49.93,78153.95,29.8,-0.01409,2e-05,1.58167]
[1777781323506,49.93,78153.71,29.8,-0.0141,2e-05,1.58204]
[1777781328540,49.93,78144.59,29.8,-0.01425,2e-05,1.5963]
[1777781333576,49.93,78143.43,29.8,-0.01427,2e-05,1.59801]
[1777781338620,49.93,78143.57,29.8,-0.01426,2e-05,1.59769]
[1777781343655,49.93,78143.47,29.8,-0.01426,2e-05,1.59774]
[1777781348690,49.93,78143.5,29.8,-0.01426,2e-05,1.59762]
[1777781353725,49.93,78140.63,29.8,-0.01431,2e-05,1.60204]
[1777781357754,49.93,78124.31,29.8,-0.01458,2e-05,1.6278]
[1777781363523,49.93,78123.67,29.8,-0.01459,2e-05,1.62855]
[1777781364055,49.93,78123.55,29.8,-0.01459,2e-05,1.62868]
[1777781364154,49.93,78123.55,29.8,-0.01459,2e-05,1.62868]
[1777781369838,49.93,78122.24,29.8,-0.0146,2e-05,1.63029]
[1777781370832,49.93,78122.24,29.8,-0.0146,2e-05,1.63029]
[1777781375880,49.92,78122.32,29.8,-0.01458,2e-05,1.62698]
[1777781380915,49.92,78120.46,29.8,-0.0146,2e-05,1.62961]
[1777781383198,49.92,78120.39,29.8,-0.0146,2e-05,1.62965]
[1777781388972,49.92,78117.1,29.8,-0.01465,2e-05,1.63437]
[1777781393979,49.91,78115.73,29.8,-0.01467,2e-05,1.63623]
[1777781400049,49.91,78115.56,29.8,-0.01467,2e-05,1.6359]
[1777781405084,49.91,78115.25,29.8,-0.01467,2e-05,1.63594]
[1777781410119,49.9,78115.2,29.8,-0.01467,2e-05,1.63554]
[1777781416162,49.9,78115.0,29.8,-0.01466,2e-05,1.63525]
[1777781421197,49.9,78117.84,29.8,-0.01461,2e-05,1.6302]
[1777781426232,49.89,78120.14,29.8,-0.01457,2e-05,1.62603]
[1777781431267,49.89,78127.49,29.8,-0.01441,2e-05,1.61114]
[1777781436302,49.89,78127.32,29.8,-0.01441,2e-05,1.61102]
[1777781441336,49.89,78128.57,29.8,-0.01439,2e-05,1.60865]
[1777781447379,49.88,78130.36,29.8,-0.01435,2e-05,1.60538]
[1777781458456,49.88,78131.06,29.8,-0.01434,2e-05,1.60355]
[1777781463494,49.88,78130.42,29.8,-0.01434,2e-05,1.60423]
[1777781468529,49.87,78130.22,29.8,-0.01434,2e-05,1.60423]
[1777781473563,49.87,78130.31,29.8,-0.01434,2e-05,1.60376]
[1777781478599,49.87,78129.76,29.8,-0.01434,2e-05,1.60431]
[1777781484640,49.87,78130.23,29.8,-0.01433,2e-05,1.6032]
[1777781490682,49.86,78127.74,29.8,-0.01437,2e-05,1.60676]
[1777781495717,49.86,78126.43,29.8,-0.01436,2e-05,1.60575]
[1777781502767,49.86,78126.28,29.8,-0.01436,2e-05,1.60553]
[1777781510822,49.86,78126.46,29.8,-0.01435,2e-05,1.6047]
[1777781516864,49.85,78126.12,29.8,-0.01435,2e-05,1.60488]
[1777781523384,49.85,78126.17,29.8,-0.01435,2e-05,1.60468]
[1777781523432,49.85,78126.17,29.8,-0.01435,2e-05,1.60468]
[1777781523580,49.85,78126.17,29.8,-0.01435,2e-05,1.60468]
[1777781524639,49.85,78126.14,29.8,-0.01434,2e-05,1.60359]
[1777781529956,49.84,78123.18,29.8,-0.01439,2e-05,1.6079]
[1777781537005,49.84,78123.62,29.8,-0.01438,2e-05,1.60677]
[1777781542040,49.84,78124.45,29.8,-0.01436,2e-05,1.60516]
[1777781550096,49.84,78125.79,29.8,-0.01433,2e-05,1.60261]
[1777781555131,49.83,78129.5,29.8,-0.01424,2e-05,1.59379]
[1777781558807,49.83,78129.35,29.8,-0.01425,2e-05,1.59395]
[1777781558907,49.83,78129.09,29.8,-0.01425,2e-05,1.59429]
[1777781563869,49.84,78129.15,29.8,-0.01426,2e-05,1.59515]
[1777781566503,49.85,78130.28,29.8,-0.01426,2e-05,1.59528]
[1777781566605,49.85,78130.21,29.8,-0.01427,2e-05,1.59587]
[1777781569678,49.85,78129.93,29.8,-0.01427,2e-05,1.59622]
[1777781569752,49.85,78129.93,29.8,-0.01427,2e-05,1.59618]
[1777781570580,49.85,78129.93,29.8,-0.01427,2e-05,1.59618]
[1777781570979,49.86,78129.93,29.8,-0.01427,2e-05,1.59661]
[1777781574148,49.86,78129.93,29.8,-0.01427,2e-05,1.59661]
[1777781574163,49.86,78129.93,29.8,-0.01427,2e-05,1.59661]
[1777781581313,49.85,78130.04,29.8,-0.01427,2e-05,1.59599]
[1777781586347,49.85,78129.77,29.8,-0.01427,2e-05,1.59618]
[1777781595411,49.85,78129.35,29.8,-0.01427,2e-05,1.59642]
[1777781603440,49.85,78129.35,29.8,-0.01427,2e-05,1.59633]
[1777781609509,49.85,78129.39,29.8,-0.01426,2e-05,1.59571]
[1777781615551,49.84,78129.12,29.8,-0.01424,2e-05,1.59313]
[1777781620587,49.84,78130.51,29.8,-0.01422,2e-05,1.59074]
[1777781625622,49.84,78139.97,29.8,-0.01406,2e-05,1.57583]
[1777781630657,49.84,78141.25,29.8,-0.01404,2e-05,1.57378]
[1777781635693,49.84,78140.11,29.8,-0.01406,2e-05,1.57551]
[1777781640698,49.84,78140.59,29.8,-0.01405,2e-05,1.57472]
[1777781648783,49.84,78141.38,29.8,-0.01404,2e-05,1.57342]
[1777781661875,49.84,78142.05,29.8,-0.01402,2e-05,1.57229]
[1777781664160,49.84,78142.79,29.8,-0.01401,2e-05,1.57113]
[1777781664380,49.84,78142.79,29.8,-0.01401,2e-05,1.57113]
[1777781671945,49.84,78144.2,29.8,-0.01397,2e-05,1.56623]
[1777781676980,49.84,78142.52,29.8,-0.01399,2e-05,1.56888]
[1777781682015,49.84,78139.96,29.8,-0.01403,2e-05,1.57284]
[1777781689064,49.84,78139.53,29.8,-0.01404,2e-05,1.57349]
[1777781694099,49.84,78139.93,29.8,-0.01403,2e-05,1.57286]
[1777781699133,49.84,78139.96,29.8,-0.01403,2e-05,1.57281]
[1777781705177,49.84,78139.96,29.8,-0.01403,2e-05,1.5728]
[1777781710212,49.84,78139.93,29.8,-0.01403,2e-05,1.57285]
[1777781715247,49.84,78139.12,29.8,-0.01405,2e-05,1.57411]
[1777781719275,49.84,78157.8,29.8,-0.01375,2e-05,1.54523]
[1777781724310,49.84,78152.68,29.8,-0.01383,2e-05,1.55334]
[1777781729345,49.84,78161.36,29.8,-0.01369,2e-05,1.54024]
[1777781734379,49.84,78161.31,29.8,-0.01368,2e-05,1.53799]
[1777781739415,49.85,78162.41,29.8,-0.01366,2e-05,1.53671]
[1777781747471,49.85,78162.33,29.8,-0.01367,2e-05,1.53746]
[1777781752506,49.85,78162.89,29.8,-0.01366,2e-05,1.53699]
[1777781758548,49.86,78162.98,29.8,-0.01367,2e-05,1.53732]
[1777781766604,49.86,78162.98,29.8,-0.01367,2e-05,1.53792]
[1777781772646,49.86,78163.02,29.8,-0.01368,2e-05,1.53831]
[1777781782717,49.87,78163.02,29.8,-0.01369,2e-05,1.53903]
[1777781791779,49.87,78163.12,29.8,-0.01367,2e-05,1.53683]
[1777781801850,49.88,78163.12,29.8,-0.01367,2e-05,1.53756]
[1777781811924,49.88,78163.12,29.8,-0.01368,2e-05,1.53827]
[1777781818973,49.89,78163.02,29.8,-0.01369,2e-05,1.53892]
[1777781824008,49.89,78163.26,29.8,-0.01369,2e-05,1.53889]
[1777781829043,49.89,78171.4,29.8,-0.01356,2e-05,1.52686]
[1777781834078,49.89,78162.34,29.8,-0.01371,2e-05,1.54107]
[1777781839113,49.9,78163.82,29.8,-0.01369,2e-05,1.53912]
[1777781844148,49.9,78164.31,29.8,-0.01369,2e-05,1.53877]
[1777781850189,49.9,78165.15,29.8,-0.01368,2e-05,1.53791]
[1777781856235,49.9,78166.19,29.8,-0.01364,2e-05,1.5341]
[1777781861270,49.91,78166.83,29.8,-0.01364,2e-05,1.53351]
[1777781866305,49.91,78166.8,29.8,-0.01364,2e-05,1.53394]
[1777781871340,49.91,78166.91,29.8,-0.01364,2e-05,1.53416]
[1777781874192,49.91,78166.91,29.8,-0.01364,2e-05,1.53416]
[1777781874236,49.91,78166.91,29.8,-0.01364,2e-05,1.53416]
[1777781881410,49.92,78167.65,29.8,-0.01364,2e-05,1.53379]
[1777781888459,49.92,78167.32,29.8,-0.01365,2e-05,1.53482]
[1777781893495,49.92,78164.92,29.8,-0.01369,2e-05,1.53885]
[1777781900543,49.93,78166.08,29.8,-0.01368,2e-05,1.53754]
[1777781905578,49.93,78166.83,29.8,-0.01367,2e-05,1.53677]
[1777781910613,49.93,78163.18,29.8,-0.01373,2e-05,1.54268]
[1777781915648,49.93,78160.18,29.8,-0.01376,2e-05,1.54491]
[1777781920683,49.94,78161.59,29.8,-0.01374,2e-05,1.54308]
[1777781926725,49.94,78161.4,29.8,-0.01375,2e-05,1.54377]
[1777781936795,49.94,78161.37,29.8,-0.01376,2e-05,1.54447]
[1777781941830,49.95,78161.58,29.8,-0.01376,2e-05,1.54448]
[1777781948878,49.95,78161.37,29.8,-0.01376,2e-05,1.54526]
[1777781958948,49.95,78161.33,29.8,-0.01377,2e-05,1.54597]
[1777781963956,49.95,78160.88,29.8,-0.01378,2e-05,1.54685]
[1777781964386,49.95,78160.88,29.8,-0.01378,2e-05,1.54685]
[1777781964504,49.96,78160.88,29.8,-0.01378,2e-05,1.54704]
[1777781972042,49.96,78160.88,29.8,-0.01376,2e-05,1.54477]
[1777781982112,49.96,78160.8,29.8,-0.01377,2e-05,1.54553]
[1777781989161,49.97,78161.08,29.8,-0.01377,2e-05,1.54552]
[1777781995203,49.97,78161.18,29.8,-0.01377,2e-05,1.54572]
[1777782001244,49.97,78168.4,29.8,-0.01366,2e-05,1.53503]
[1777782006280,49.97,78164.54,29.8,-0.01373,2e-05,1.54127]
[1777782011315,49.97,78167.49,29.8,-0.01368,2e-05,1.53708]
[1777782016350,49.98,78167.91,29.8,-0.01368,2e-05,1.53684]
[1777782021384,49.98,78168.31,29.8,-0.01368,2e-05,1.53656]
[1777782026420,49.98,78169.43,29.8,-0.01366,2e-05,1.53519]
[1777782031455,49.98,78162.56,29.8,-0.01375,2e-05,1.54331]
[1777782036490,49.99,78160.91,29.8,-0.01378,2e-05,1.54607]
[1777782041525,49.99,78161.02,29.8,-0.01378,2e-05,1.54614]
[1777782047314,49.99,78161.02,29.8,-0.01379,2e-05,1.54638]
[1777782051595,49.99,78172.0,29.8,-0.01361,2e-05,1.52987]
[1777782056630,49.99,78172.91,29.8,-0.0136,2e-05,1.52886]
[1777782061683,50.0,78175.17,29.8,-0.01357,2e-05,1.52573]
[1777782067709,50.0,78176.06,29.8,-0.01356,2e-05,1.52493]
[1777782072744,50.0,78175.95,29.8,-0.01357,2e-05,1.52549]
[1777782078590,50.0,78175.97,29.8,-0.01357,2e-05,1.52583]
[1777782083821,50.01,78176.05,29.8,-0.01357,2e-05,1.52617]
[1777782089863,50.01,78176.2,29.8,-0.01358,2e-05,1.52639]
[1777782094898,50.01,78176.44,29.8,-0.01355,2e-05,1.52373]
[1777782100940,50.02,78177.33,29.8,-0.01354,2e-05,1.52287]
[1777782105975,50.02,78180.89,29.8,-0.01349,2e-05,1.51792]
[1777782112017,50.02,78178.68,29.8,-0.01353,2e-05,1.52178]
[1777782117051,50.03,78178.88,29.8,-0.01353,2e-05,1.52192]
[1777782122087,50.03,78178.45,29.8,-0.01355,2e-05,1.52303]
[1777782127122,50.03,78182.59,29.8,-0.01349,2e-05,1.51726]
[1777782132157,50.04,78185.3,29.8,-0.01345,2e-05,1.51374]
[1777782137192,50.04,78186.26,29.8,-0.01344,2e-05,1.51288]
[1777782145248,50.05,78186.26,29.8,-0.01345,2e-05,1.5138]
[1777782150282,50.05,78186.63,29.8,-0.01345,2e-05,1.51382]
[1777782156325,50.06,78186.31,29.8,-0.01344,2e-05,1.51234]
[1777782161360,50.06,78186.55,29.8,-0.01344,2e-05,1.51257]
[1777782166395,50.06,78186.72,29.8,-0.01344,2e-05,1.5129]
[1777782171429,50.07,78187.18,29.8,-0.01344,2e-05,1.5128]
[1777782174307,50.07,78187.18,29.8,-0.01344,2e-05,1.5128]
[1777782174326,50.07,78187.18,29.8,-0.01344,2e-05,1.5128]
[1777782181500,50.08,78187.39,29.8,-0.01345,2e-05,1.51377]
[1777782186535,50.08,78190.34,29.8,-0.01341,2e-05,1.50992]
[1777782191570,50.08,78190.83,29.8,-0.01341,2e-05,1.50979]
[1777782197612,50.09,78190.9,29.8,-0.01342,2e-05,1.51041]
[1777782202646,50.09,78192.35,29.8,-0.0134,2e-05,1.50884]
[1777782207684,50.1,78193.64,29.8,-0.01339,2e-05,1.50751]
[1777782212720,50.1,78194.01,29.8,-0.01337,2e-05,1.5049]
[1777782217755,50.11,78194.6,29.8,-0.01336,2e-05,1.50464]
[1777782222790,50.11,78194.21,29.8,-0.01338,2e-05,1.50584]
[1777782227827,50.11,78195.43,29.8,-0.01336,2e-05,1.50461]
[1777782232861,50.12,78195.1,29.8,-0.01337,2e-05,1.5057]
[1777782238902,50.12,78197.29,29.8,-0.01335,2e-05,1.50313]
[1777782244945,50.13,78197.22,29.8,-0.01336,2e-05,1.50394]
[1777782249980,50.13,78197.08,29.8,-0.01336,2e-05,1.50472]
[1777782255015,50.14,78197.84,29.8,-0.01336,2e-05,1.50416]
[1777782261056,50.14,78201.19,29.8,-0.01331,2e-05,1.49987]
[1777782264590,50.14,78201.26,29.8,-0.01332,2e-05,1.50014]
[1777782265153,50.14,78201.26,29.8,-0.01332,2e-05,1.50026]
[1777782274156,50.15,78200.12,29.8,-0.01332,2e-05,1.50037]
[1777782279191,50.16,78201.49,29.8,-0.01331,2e-05,1.49893]
[1777782284226,50.16,78202.01,29.8,-0.01331,2e-05,1.49877]
[1777782290268,50.17,78204.81,29.8,-0.01327,2e-05,1.49538]
[1777782295303,50.17,78209.02,29.8,-0.01321,2e-05,1.48978]
[1777782300338,50.17,78210.72,29.8,-0.01319,2e-05,1.48797]
[1777782305372,50.18,78211.21,29.8,-0.01319,2e-05,1.48794]
[1777782312838,50.18,78210.96,29.8,-0.0132,2e-05,1.48845]
[1777782322197,50.17,78211.43,29.8,-0.01317,2e-05,1.48561]
[1777782327527,50.14,78211.43,29.8,-0.01314,2e-05,1.48251]
[1777782333569,50.15,78215.7,29.8,-0.01306,2e-05,1.4745]
[1777782338603,50.16,78211.96,29.8,-0.01312,2e-05,1.48078]
[1777782343639,50.16,78200.77,29.8,-0.0133,2e-05,1.49811]
[1777782348673,50.17,78195.06,29.8,-0.0134,2e-05,1.50736]
[1777782355723,50.17,78195.03,29.8,-0.01341,2e-05,1.50817]
[1777782362772,50.18,78193.26,29.8,-0.01344,2e-05,1.51159]
[1777782368814,50.18,78194.06,29.8,-0.01344,2e-05,1.51103]
[1777782373850,50.18,78201.6,29.8,-0.01333,2e-05,1.50038]
[1777782378887,50.19,78206.06,29.8,-0.01326,2e-05,1.49442]
[1777782383922,50.19,78207.64,29.8,-0.01325,2e-05,1.49278]
[1777782388957,50.2,78209.4,29.8,-0.01323,2e-05,1.49089]
[1777782393992,50.2,78210.51,29.8,-0.0132,2e-05,1.48734]
[1777782399027,50.21,78210.83,29.8,-0.0132,2e-05,1.48761]
[1777782405069,50.22,78212.61,29.8,-0.01318,2e-05,1.48587]
[1777782416147,50.23,78213.13,29.8,-0.01319,2e-05,1.48674]
[1777782422190,50.23,78213.28,29.8,-0.0132,2e-05,1.48739]
[1777782427225,50.24,78213.25,29.8,-0.0132,2e-05,1.48814]
[1777782432259,50.24,78213.57,29.8,-0.01321,2e-05,1.48838]
[1777782438301,50.25,78213.52,29.8,-0.01322,2e-05,1.4893]
[1777782443337,50.25,78213.23,29.8,-0.01323,2e-05,1.49047]
[1777782450386,50.26,78213.22,29.8,-0.01324,2e-05,1.49152]
[1777782457435,50.27,78215.17,29.8,-0.0132,2e-05,1.48706]
[1777782463476,50.28,78217.49,29.8,-0.01317,2e-05,1.48462]
[1777782469519,50.28,78218.08,29.8,-0.01317,2e-05,1.48473]
[1777782474357,50.28,78216.84,29.8,-0.01319,2e-05,1.48689]
[1777782474376,50.28,78216.84,29.8,-0.01319,2e-05,1.48689]
[1777782480596,50.3,78221.58,29.8,-0.01314,2e-05,1.48137]
[1777782485631,50.3,78223.49,29.8,-0.01312,2e-05,1.47944]
[1777782491673,50.31,78223.6,29.8,-0.01313,2e-05,1.48033]
[1777782496708,50.31,78226.89,29.8,-0.01308,2e-05,1.47636]
[1777782502750,50.32,78228.35,29.8,-0.01307,2e-05,1.4753]
[1777782507785,50.33,78228.06,29.8,-0.01309,2e-05,1.47664]
[1777782512820,50.33,78220.06,29.8,-0.0132,2e-05,1.48668]
[1777782517855,50.34,78220.17,29.8,-0.0132,2e-05,1.48748]
[1777782522890,50.35,78218.28,29.8,-0.01324,2e-05,1.49109]
[1777782536988,50.36,78213.75,29.8,-0.01333,2e-05,1.49984]
[1777782542028,50.37,78214.9,29.8,-0.01332,2e-05,1.49886]
[1777782547064,50.37,78215.3,29.8,-0.01332,2e-05,1.499]
[1777782552099,50.38,78214.84,29.8,-0.01334,2e-05,1.50042]
[1777782558141,50.38,78215.8,29.8,-0.01333,2e-05,1.49985]
[1777782564126,50.38,78214.91,29.8,-0.01335,2e-05,1.50146]
[1777782565181,50.39,78214.91,29.8,-0.01336,2e-05,1.50203]
[1777782565714,50.39,78214.91,29.8,-0.01336,2e-05,1.50203]
[1777782582310,50.41,78214.37,29.8,-0.01337,2e-05,1.50271]
[1777782589358,50.41,78214.35,29.8,-0.01338,2e-05,1.50372]
[1777782597711,50.41,78214.35,29.8,-0.01338,2e-05,1.50372]
[1777782607484,50.43,78214.6,29.8,-0.0134,2e-05,1.50576]
[1777782618562,50.44,78214.72,29.8,-0.01341,2e-05,1.50701]
[1777782623597,50.44,78216.76,29.8,-0.01339,2e-05,1.50461]
[1777782628632,50.45,78222.99,29.8,-0.0133,2e-05,1.49602]
[1777782633667,50.45,78224.97,29.8,-0.01325,2e-05,1.49118]
[1777782638702,50.46,78219.27,29.8,-0.01335,2e-05,1.50036]
[1777782643737,50.46,78216.47,29.8,-0.0134,2e-05,1.50516]
[1777782648772,50.47,78216.48,29.8,-0.0134,2e-05,1.50577]
[1777782653807,50.47,78216.57,29.8,-0.01341,2e-05,1.50625]
[1777782658842,50.48,78216.48,29.8,-0.01342,2e-05,1.507]
[1777782663877,50.48,78216.56,29.8,-0.01342,2e-05,1.50749]
[1777782668912,50.48,78216.54,29.8,-0.01343,2e-05,1.50812]
[1777782674956,50.49,78216.63,29.8,-0.01343,2e-05,1.5087]
[1777782679991,50.49,78220.16,29.8,-0.01339,2e-05,1.50418]
[1777782687040,50.5,78220.61,29.8,-0.01339,2e-05,1.50439]
[1777782692075,50.5,78223.71,29.8,-0.01332,2e-05,1.49777]
[1777782697110,50.51,78226.04,29.8,-0.01329,2e-05,1.49502]
[1777782702146,50.51,78227.31,29.8,-0.01328,2e-05,1.49387]
[1777782709195,50.52,78227.78,29.8,-0.01329,2e-05,1.4942]
[1777782714230,50.53,78227.75,29.8,-0.01329,2e-05,1.49498]
[1777782719265,50.53,78221.73,29.8,-0.01339,2e-05,1.50459]
[1777782724300,50.54,78214.35,29.8,-0.01352,2e-05,1.51621]
[1777782729335,50.54,78209.04,29.8,-0.0136,2e-05,1.52471]
[1777782734370,50.54,78206.4,29.8,-0.01365,2e-05,1.5291]
[1777782739406,50.55,78207.63,29.8,-0.01364,2e-05,1.52764]
[1777782744441,50.55,78207.85,29.8,-0.01364,2e-05,1.52769]
[1777782750483,50.55,78206.98,29.8,-0.01365,2e-05,1.52942]
[1777782756524,50.55,78207.16,29.8,-0.01363,2e-05,1.52685]
[1777782761560,50.56,78206.71,29.8,-0.01364,2e-05,1.52786]
[1777782771176,50.56,78206.85,29.8,-0.01364,2e-05,1.5279]
[1777782774382,50.56,78206.3,29.8,-0.01366,2e-05,1.52921]
[1777782774449,50.56,78206.3,29.8,-0.01366,2e-05,1.52921]
[1777782785728,50.57,78205.17,29.8,-0.01368,2e-05,1.53155]
[1777782790763,50.57,78204.91,29.8,-0.01369,2e-05,1.5322]
[1777782797812,50.57,78205.19,29.8,-0.01369,2e-05,1.53212]
[1777782803598,50.57,78205.19,29.8,-0.01369,2e-05,1.53212]
[1777782812041,50.57,78205.15,29.8,-0.01369,2e-05,1.53257]
[1777782817292,50.57,78205.22,29.8,-0.01367,2e-05,1.53017]
[1777782822989,50.58,78204.51,29.8,-0.01369,2e-05,1.53174]
[1777782828024,50.58,78204.55,29.8,-0.01369,2e-05,1.53195]
[1777782833059,50.58,78205.09,29.8,-0.01368,2e-05,1.53139]
[1777782839100,50.58,78205.4,29.8,-0.01368,2e-05,1.53125]
[1777782844136,50.59,78205.72,29.8,-0.01368,2e-05,1.53103]
[1777782851185,50.59,78205.67,29.8,-0.01369,2e-05,1.53153]
[1777782857227,50.59,78205.5,29.8,-0.01369,2e-05,1.5321]
[1777782863268,50.59,78205.5,29.8,-0.01369,2e-05,1.5324]
[1777782865725,50.59,78205.71,29.8,-0.01369,2e-05,1.53214]
[1777782866116,50.59,78205.71,29.8,-0.01369,2e-05,1.53214]
[1777782873339,50.6,78205.75,29.8,-0.01367,2e-05,1.52982]
[1777782878956,50.6,78205.75,29.8,-0.01367,2e-05,1.53003]
[1777782886659,50.6,78205.71,29.8,-0.01368,2e-05,1.53031]
[1777782892050,50.6,78205.71,29.8,-0.01368,2e-05,1.53062]
[1777782897507,50.61,78205.79,29.8,-0.01368,2e-05,1.53101]
[1777782902542,50.61,78206.63,29.8,-0.01367,2e-05,1.52999]
[1777782910740,50.61,78206.02,29.8,-0.01368,2e-05,1.53096]
[1777782918654,50.61,78206.63,29.8,-0.01368,2e-05,1.53074]
[1777782926710,50.61,78206.38,29.8,-0.01369,2e-05,1.53148]
[1777782931744,50.62,78197.26,29.8,-0.01381,2e-05,1.54269]
[1777782936780,50.62,78196.39,29.8,-0.01383,2e-05,1.54413]
[1777782941815,50.62,78194.74,29.8,-0.01386,2e-05,1.54673]
[1777782946849,50.62,78193.5,29.8,-0.01388,2e-05,1.5487]
[1777782952892,50.62,78194.39,29.8,-0.01386,2e-05,1.54744]
[1777782958935,50.62,78193.21,29.8,-0.01388,2e-05,1.54933]
[1777782964976,50.62,78193.36,29.8,-0.01388,2e-05,1.5492]
[1777782970012,50.62,78195.13,29.8,-0.01385,2e-05,1.5466]
[1777782975046,50.62,78202.03,29.8,-0.01375,2e-05,1.53629]
[1777782980082,50.62,78199.93,29.8,-0.01378,2e-05,1.53963]
[1777782988113,50.62,78199.88,29.8,-0.01378,2e-05,1.5398]
[1777782994184,50.62,78198.46,29.8,-0.01378,2e-05,1.53954]
[1777782999219,50.63,78198.53,29.8,-0.01378,2e-05,1.53957]
[1777783004254,50.63,78198.86,29.8,-0.01378,2e-05,1.5392]
[1777783009289,50.63,78200.49,29.8,-0.01376,2e-05,1.53687]
[1777783014324,50.63,78199.72,29.8,-0.01377,2e-05,1.53817]
[1777783022309,50.63,78199.77,29.8,-0.01377,2e-05,1.53815]
[1777783027414,50.63,78198.63,29.8,-0.01379,2e-05,1.54019]
[1777783033457,50.63,78197.89,29.8,-0.0138,2e-05,1.54142]
[1777783041513,50.63,78197.75,29.8,-0.01381,2e-05,1.5418]
[1777783047555,50.63,78197.68,29.8,-0.01381,2e-05,1.54202]
[1777783054604,50.63,78198.03,29.8,-0.01378,2e-05,1.53892]
[1777783064019,50.64,78198.68,29.8,-0.01377,2e-05,1.53802]
[1777783067695,50.64,78210.58,29.8,-0.01359,2e-05,1.52037]
[1777783074469,50.64,78217.39,29.8,-0.01348,2e-05,1.51048]
[1777783074484,50.64,78217.39,29.8,-0.01348,2e-05,1.51048]
[1777783080786,50.64,78210.45,29.8,-0.0136,2e-05,1.52153]
[1777783089848,50.65,78209.06,29.8,-0.01363,2e-05,1.52409]
[1777783094884,50.65,78209.24,29.8,-0.01363,2e-05,1.52407]
[1777783102940,50.65,78209.28,29.8,-0.01363,2e-05,1.52441]
[1777783107975,50.65,78209.38,29.8,-0.01363,2e-05,1.52451]
[1777783110321,50.65,78209.38,29.8,-0.01363,2e-05,1.52451]
[1777783123079,50.58,78209.18,29.8,-0.01351,2e-05,1.51194]
[1777783133034,50.57,78209.21,29.8,-0.01349,2e-05,1.5102]
[1777783139192,50.49,78209.0,29.8,-0.01337,2e-05,1.49886]
[1777783139615,50.49,78209.0,29.8,-0.01337,2e-05,1.49886]
[1777783145234,50.46,78209.87,29.8,-0.01331,2e-05,1.49268]
[1777783155304,50.4,78209.52,29.8,-0.01323,2e-05,1.4852]
[1777783156655,50.4,78208.94,29.8,-0.01323,2e-05,1.48527]
[1777783158332,50.39,78208.77,29.8,-0.01322,2e-05,1.48473]
[1777783164575,50.39,78208.87,29.8,-0.01322,2e-05,1.48429]
[1777783166128,50.39,78209.01,29.8,-0.01322,2e-05,1.48446]
[1777783166169,50.39,78209.01,29.8,-0.01322,2e-05,1.48446]
[1777783175443,50.4,78208.87,29.8,-0.01321,2e-05,1.48325]
[1777783181486,50.4,78208.94,29.8,-0.01322,2e-05,1.4839]
[1777783191290,50.41,78208.94,29.8,-0.01322,2e-05,1.48427]
[1777783198605,50.42,78208.87,29.8,-0.01324,2e-05,1.4862]
[1777783203640,50.42,78209.15,29.8,-0.01325,2e-05,1.48639]
[1777783208675,50.43,78208.93,29.8,-0.01326,2e-05,1.48731]
[1777783214033,50.43,78208.93,29.8,-0.01326,2e-05,1.48778]
[1777783219752,50.44,78209.05,29.8,-0.01327,2e-05,1.48842]
[1777783230832,50.45,78209.21,29.8,-0.01328,2e-05,1.48945]
[1777783237424,50.45,78209.21,29.8,-0.01326,2e-05,1.48702]
[1777783244980,50.45,78209.46,29.8,-0.01326,2e-05,1.48771]
[1777783246948,50.46,78197.38,29.8,-0.01346,2e-05,1.50624]
[1777783259033,50.47,78195.63,29.8,-0.0135,2e-05,1.50984]
[1777783264068,50.47,78195.72,29.8,-0.0135,2e-05,1.51013]
[1777783270109,50.47,78195.7,29.8,-0.01351,2e-05,1.5107]
[1777783275145,50.48,78195.43,29.8,-0.01351,2e-05,1.51155]
[1777783282195,50.48,78195.64,29.8,-0.01352,2e-05,1.51186]
[1777783291061,50.48,78195.63,29.8,-0.01352,2e-05,1.51223]
[1777783296293,50.49,78195.74,29.8,-0.01351,2e-05,1.51028]
[1777783301328,50.49,78195.38,29.8,-0.01352,2e-05,1.51128]
[1777783307543,50.49,78195.34,29.8,-0.01352,2e-05,1.51143]
[1777783313412,50.5,78194.99,29.8,-0.01353,2e-05,1.51295]
[1777783318448,50.5,78195.02,29.8,-0.01354,2e-05,1.51335]
[1777783327691,50.5,78195.02,29.8,-0.01354,2e-05,1.5137]
[1777783333322,50.51,78195.02,29.8,-0.01355,2e-05,1.51458]
[1777783337313,50.51,78194.96,29.8,-0.01356,2e-05,1.51501]
[1777783337663,50.51,78194.96,29.8,-0.01356,2e-05,1.51501]
[1777783352688,50.52,78194.89,29.8,-0.01354,2e-05,1.51297]
[1777783365780,50.52,78194.86,29.8,-0.01355,2e-05,1.51417]
[1777783370815,50.53,78194.93,29.8,-0.01355,2e-05,1.5145]
[1777783374501,50.53,78194.66,29.8,-0.01356,2e-05,1.51516]
[1777783374524,50.53,78194.66,29.8,-0.01356,2e-05,1.51516]
[1777783379878,50.53,78194.69,29.8,-0.01357,2e-05,1.51563]
[1777783384913,50.54,78191.66,29.8,-0.01362,2e-05,1.52059]
[1777783389949,50.54,78191.62,29.8,-0.01362,2e-05,1.52103]
[1777783394984,50.54,78189.42,29.8,-0.01366,2e-05,1.52473]
[1777783403039,50.54,78187.0,29.8,-0.01371,2e-05,1.52891]
[1777783409082,50.55,78186.9,29.8,-0.01371,2e-05,1.52945]
[1777783415124,50.55,78187.14,29.8,-0.01369,2e-05,1.52677]
[1777783420159,50.55,78187.01,29.8,-0.01369,2e-05,1.52731]
[1777783429223,50.56,78186.64,29.8,-0.01371,2e-05,1.52848]
[1777783434258,50.56,78186.85,29.8,-0.01371,2e-05,1.5285]
[1777783439535,50.56,78186.89,29.8,-0.01371,2e-05,1.5287]
[1777783445335,50.56,78185.66,29.8,-0.01373,2e-05,1.53102]
[1777783450570,50.56,78185.73,29.8,-0.01373,2e-05,1.53103]
[1777783456412,50.57,78185.57,29.8,-0.01374,2e-05,1.53183]
[1777783461446,50.57,78183.67,29.8,-0.01377,2e-05,1.535]
[1777783466185,50.57,78183.67,29.8,-0.01378,2e-05,1.53523]
[1777783466641,50.57,78183.67,29.8,-0.01378,2e-05,1.53523]
[1777783475546,50.58,78183.49,29.8,-0.01376,2e-05,1.53334]
[1777783481031,50.58,78183.2,29.8,-0.01377,2e-05,1.53384]
[1777783487630,50.58,78182.82,29.8,-0.01378,2e-05,1.53504]
[1777783495685,50.58,78182.49,29.8,-0.01379,2e-05,1.53599]
[1777783501728,50.59,78182.82,29.8,-0.01379,2e-05,1.53582]
[1777783508777,50.59,78182.79,29.8,-0.01379,2e-05,1.53626]
[1777783514819,50.59,78187.11,29.8,-0.01373,2e-05,1.53006]
[1777783521869,50.59,78187.21,29.8,-0.01373,2e-05,1.53043]
[1777783526904,50.6,78187.32,29.8,-0.01373,2e-05,1.53058]
[1777783531939,50.6,78179.61,29.8,-0.01384,2e-05,1.53981]
[1777783536974,50.6,78182.68,29.8,-0.01379,2e-05,1.53541]
[1777783542008,50.6,78182.42,29.8,-0.0138,2e-05,1.53607]
[1777783547048,50.6,78181.43,29.8,-0.01381,2e-05,1.5378]
[1777783553090,50.61,78181.48,29.8,-0.01382,2e-05,1.53799]
[1777783558125,50.61,78181.36,29.8,-0.01382,2e-05,1.53838]
[1777783567798,50.61,78181.31,29.8,-0.01382,2e-05,1.53849]
[1777783580279,50.61,78181.08,29.8,-0.01383,2e-05,1.53957]
[1777783588335,50.61,78180.64,29.8,-0.01384,2e-05,1.54046]
[1777783595384,50.62,78179.71,29.8,-0.01384,2e-05,1.53933]
[1777783600420,50.62,78179.65,29.8,-0.01384,2e-05,1.53956]
[1777783613511,50.62,78179.95,29.8,-0.01384,2e-05,1.53946]
[1777783618546,50.62,78180.13,29.8,-0.01383,2e-05,1.53932]
[1777783624741,50.62,78179.95,29.8,-0.01384,2e-05,1.53965]
[1777783631637,50.62,78186.73,29.8,-0.01373,2e-05,1.5297]
[1777783636671,50.62,78183.61,29.8,-0.01379,2e-05,1.53461]
[1777783641706,50.62,78182.53,29.8,-0.0138,2e-05,1.53639]
[1777783646742,50.63,78182.17,29.8,-0.01381,2e-05,1.53706]
[1777783651776,50.63,78181.98,29.8,-0.01379,2e-05,1.53474]
[1777783656812,50.63,78181.88,29.8,-0.01379,2e-05,1.53502]
[1777783666882,50.63,78181.85,29.8,-0.0138,2e-05,1.53532]
[1777783671884,50.63,78181.85,29.8,-0.0138,2e-05,1.53542]
[1777783674571,50.63,78181.8,29.8,-0.0138,2e-05,1.53554]
[1777783674602,50.63,78181.8,29.8,-0.0138,2e-05,1.53554]
[1777783685364,50.63,78181.06,29.8,-0.01381,2e-05,1.53684]
[1777783697092,50.63,78181.09,29.8,-0.01382,2e-05,1.53712]
[1777783706155,50.63,78180.93,29.8,-0.01382,2e-05,1.53754]
[1777783712721,50.63,78181.09,29.8,-0.01382,2e-05,1.53732]
[1777783719246,50.64,78180.17,29.8,-0.01381,2e-05,1.53624]
[1777783724281,50.64,78177.26,29.8,-0.01386,2e-05,1.54076]
[1777783729317,50.64,78175.97,29.8,-0.01388,2e-05,1.54278]
[1777783734352,50.64,78167.28,29.8,-0.01402,2e-05,1.55609]
[1777783739388,50.64,78162.59,29.8,-0.0141,2e-05,1.56319]
[1777783744422,50.64,78161.15,29.8,-0.01412,2e-05,1.5653]
[1777783749458,50.64,78160.88,29.8,-0.01412,2e-05,1.56561]
[1777783754493,50.64,78160.85,29.8,-0.01412,2e-05,1.56556]
[1777783758520,50.63,78149.66,29.8,-0.01431,2e-05,1.58276]
[1777783763556,50.63,78145.32,29.8,-0.01437,2e-05,1.58925]
[1777783766664,50.63,78145.13,29.8,-0.01438,2e-05,1.58943]
[1777783766749,50.63,78145.13,29.8,-0.01438,2e-05,1.58943]
[1777783774633,50.63,78145.19,29.8,-0.01435,2e-05,1.58605]
[1777783779667,50.63,78145.82,29.8,-0.01433,2e-05,1.58484]
[1777783785710,50.63,78144.24,29.8,-0.01436,2e-05,1.58701]
[1777783792759,50.62,78144.35,29.8,-0.01435,2e-05,1.58652]
[1777783797794,50.62,78143.95,29.8,-0.01436,2e-05,1.58691]
[1777783802828,50.62,78143.48,29.8,-0.01436,2e-05,1.58742]
[1777783807863,50.62,78143.67,29.8,-0.01436,2e-05,1.5869]
[1777783812899,50.62,78143.71,29.8,-0.01435,2e-05,1.58661]
[1777783821964,50.61,78143.38,29.8,-0.01435,2e-05,1.58672]
[1777783832033,50.61,78143.38,29.8,-0.01432,2e-05,1.58349]
[1777783838076,50.61,78143.58,29.8,-0.01432,2e-05,1.58293]
[1777783844118,50.61,78143.2,29.8,-0.01432,2e-05,1.58329]
[1777783850160,50.61,78143.27,29.8,-0.01432,2e-05,1.58295]
[1777783856202,50.61,78143.45,29.8,-0.01431,2e-05,1.58246]
[1777783866271,50.6,78143.45,29.8,-0.01431,2e-05,1.58209]
[1777783871290,50.6,78143.45,29.8,-0.01431,2e-05,1.58194]
[1777783877349,50.6,78143.34,29.8,-0.01431,2e-05,1.58192]
[1777783882384,50.6,78143.55,29.8,-0.0143,2e-05,1.58145]
[1777783887420,50.6,78143.47,29.8,-0.0143,2e-05,1.58143]
[1777783896485,50.6,78143.77,29.8,-0.01427,2e-05,1.57795]
[1777783901520,50.6,78143.63,29.8,-0.01427,2e-05,1.57806]
[1777783911589,50.59,78143.56,29.8,-0.01427,2e-05,1.57795]
[1777783916625,50.59,78146.15,29.8,-0.01423,2e-05,1.57383]
[1777783921661,50.59,78151.6,29.8,-0.01414,2e-05,1.56537]
[1777783926695,50.59,78151.78,29.8,-0.01413,2e-05,1.56508]
[1777783932738,50.59,78151.73,29.8,-0.01414,2e-05,1.56513]
[1777783937774,50.59,78153.15,29.8,-0.01411,2e-05,1.56291]
[1777783945176,50.59,78156.43,29.8,-0.01406,2e-05,1.55788]
[1777783950865,50.59,78156.91,29.8,-0.01405,2e-05,1.55717]
[1777783955900,50.59,78157.12,29.8,-0.01402,2e-05,1.5541]
[1777783961942,50.59,78156.92,29.8,-0.01403,2e-05,1.55442]
[1777783967983,50.59,78158.5,29.8,-0.014,2e-05,1.55201]
[1777783973020,50.59,78162.57,29.8,-0.01394,2e-05,1.54583]
[1777783974615,50.59,78162.83,29.8,-0.01393,2e-05,1.54544]
[1777783974963,50.59,78162.83,29.8,-0.01393,2e-05,1.54544]
[1777783984098,50.59,78162.7,29.8,-0.01394,2e-05,1.54577]
[1777783991146,50.6,78162.72,29.8,-0.01394,2e-05,1.54583]
[1777783996180,50.6,78165.96,29.8,-0.01388,2e-05,1.54097]
[1777784002224,50.6,78170.27,29.8,-0.01382,2e-05,1.53456]
[1777784008266,50.6,78170.61,29.8,-0.01381,2e-05,1.53425]
[1777784013300,50.6,78170.33,29.8,-0.0138,2e-05,1.53212]
[1777784019343,50.6,78170.47,29.8,-0.0138,2e-05,1.53213]
[1777784024378,50.6,78169.97,29.8,-0.01381,2e-05,1.5331]
[1777784029413,50.6,78169.66,29.8,-0.01381,2e-05,1.53373]
[1777784037469,50.61,78170.18,29.8,-0.01381,2e-05,1.5332]
[1777784048545,50.61,78170.17,29.8,-0.01381,2e-05,1.53355]
[1777784054588,50.61,78169.61,29.8,-0.01382,2e-05,1.53455]
[1777784060630,50.61,78169.83,29.8,-0.01382,2e-05,1.53435]
[1777784066752,50.61,78169.83,29.8,-0.01382,2e-05,1.53447]
[1777784067027,50.61,78169.83,29.8,-0.01382,2e-05,1.53447]
[1777784078756,50.61,78169.56,29.8,-0.0138,2e-05,1.53246]
[1777784080908,50.61,78169.65,29.8,-0.0138,2e-05,1.53234]
[1777784089494,50.61,78168.0,29.8,-0.01382,2e-05,1.534]
[1777784095969,50.56,78168.0,29.8,-0.01375,2e-05,1.52712]
[1777784101917,50.56,78168.13,29.8,-0.01375,2e-05,1.52732]
[1777784110573,50.56,78168.13,29.8,-0.01375,2e-05,1.52732]
[1777784115951,50.56,78168.13,29.8,-0.01376,2e-05,1.52772]
[1777784122057,50.57,78167.9,29.8,-0.01376,2e-05,1.52847]
[1777784132127,50.57,78167.87,29.8,-0.01374,2e-05,1.52616]
[1777784138168,50.57,78167.58,29.8,-0.01375,2e-05,1.52683]
[1777784143203,50.57,78166.61,29.8,-0.01377,2e-05,1.52848]
[1777784148239,50.57,78163.59,29.8,-0.01382,2e-05,1.53323]
[1777784158257,50.57,78163.59,29.8,-0.01382,2e-05,1.53323]
[1777784163344,50.58,78163.48,29.8,-0.01383,2e-05,1.53381]
[1777784174421,50.58,78160.43,29.8,-0.01388,2e-05,1.53874]
[1777784176435,50.58,78149.2,29.8,-0.01406,2e-05,1.55595]
[1777784181303,50.58,78146.73,29.8,-0.0141,2e-05,1.55972]
[1777784184946,50.56,78146.58,29.8,-0.01407,2e-05,1.5573]
[1777784189916,50.56,78146.73,29.8,-0.01406,2e-05,1.55619]
[1777784191462,50.56,78146.73,29.8,-0.01406,2e-05,1.55619]
[1777784193120,50.55,78146.73,29.8,-0.01403,2e-05,1.55255]
[1777784198589,50.51,78146.17,29.8,-0.01397,2e-05,1.54728]
[1777784203624,50.48,78146.07,29.8,-0.01393,2e-05,1.54306]
[1777784206925,50.46,78148.94,29.8,-0.01386,2e-05,1.53606]
[1777784207642,50.46,78148.94,29.8,-0.01386,2e-05,1.53606]
[1777784211179,50.44,78148.86,29.8,-0.01383,2e-05,1.53361]
[1777784216609,50.44,78149.8,29.8,-0.01382,2e-05,1.53243]
[1777784221750,50.41,78153.56,29.8,-0.01371,2e-05,1.52244]
[1777784232072,50.39,78153.78,29.8,-0.01367,2e-05,1.51869]
[1777784241890,50.3,78153.49,29.8,-0.01354,2e-05,1.50575]
[1777784252967,50.24,78154.24,29.8,-0.01341,2e-05,1.49298]
[1777784258002,50.21,78155.24,29.8,-0.01335,2e-05,1.48752]
[1777784266059,50.16,78155.92,29.8,-0.01328,2e-05,1.48026]
[1777784271096,50.14,78155.81,29.8,-0.01324,2e-05,1.47658]
[1777784275006,50.13,78155.64,29.8,-0.01323,2e-05,1.4753]
[1777784275087,50.13,78155.64,29.8,-0.01323,2e-05,1.4753]
[1777784280159,50.12,78155.71,29.8,-0.01321,2e-05,1.47367]
[1777784287208,50.12,78155.71,29.8,-0.01321,2e-05,1.47367]
[1777784292258,50.12,78155.81,29.8,-0.01321,2e-05,1.47353]
[1777784300299,50.12,78156.51,29.8,-0.0132,2e-05,1.47249]
[1777784302887,50.12,78159.05,29.8,-0.01316,2e-05,1.46872]
[1777784305261,50.12,78159.63,29.8,-0.01315,2e-05,1.46802]
[1777784312382,50.12,78159.89,29.8,-0.01313,2e-05,1.46514]
[1777784317418,50.12,78159.82,29.8,-0.01313,2e-05,1.46525]
[1777784322464,50.12,78159.97,29.8,-0.01312,2e-05,1.46502]
[1777784327499,50.12,78159.97,29.8,-0.01312,2e-05,1.46502]
[1777784334548,50.12,78160.0,29.8,-0.01312,2e-05,1.46498]
[1777784336856,50.12,78156.26,29.8,-0.01318,2e-05,1.47052]
[1777784338180,50.12,78152.96,29.8,-0.01323,2e-05,1.47541]
[1777784339003,50.12,78152.37,29.8,-0.01324,2e-05,1.47646]
[1777784344618,50.13,78152.43,29.8,-0.01325,2e-05,1.47715]
[1777784349653,50.13,78154.56,29.8,-0.01323,2e-05,1.47477]
[1777784355695,50.14,78154.88,29.8,-0.01323,2e-05,1.47537]
[1777784362745,50.15,78154.7,29.8,-0.01325,2e-05,1.47667]
[1777784367059,50.15,78154.5,29.8,-0.01325,2e-05,1.47741]
[1777784367167,50.15,78154.5,29.8,-0.01325,2e-05,1.47741]
[1777784379863,50.16,78155.28,29.8,-0.01324,2e-05,1.47558]
[1777784382403,50.16,78159.88,29.8,-0.01317,2e-05,1.46905]
[1777784382930,50.16,78162.33,29.8,-0.01313,2e-05,1.46543]
[1777784389503,50.17,78162.47,29.8,-0.01314,2e-05,1.46603]
[1777784391877,50.17,78162.45,29.8,-0.01314,2e-05,1.46622]
[1777784392661,50.17,78162.45,29.8,-0.01314,2e-05,1.46622]
[1777784397827,50.17,78162.44,29.8,-0.01314,2e-05,1.46639]
[1777784398465,50.17,78162.94,29.8,-0.01313,2e-05,1.46566]
[1777784400134,50.17,78162.88,29.8,-0.01314,2e-05,1.46574]
[1777784402476,50.17,78158.66,29.8,-0.0132,2e-05,1.47215]
[1777784404014,50.17,78156.35,29.8,-0.01324,2e-05,1.47574]
[1777784408980,50.18,78156.17,29.8,-0.01325,2e-05,1.47615]
[1777784414040,50.18,78156.03,29.8,-0.01325,2e-05,1.47695]
[1777784414927,50.18,78156.03,29.8,-0.01325,2e-05,1.47695]
[1777784422160,50.18,78156.53,29.8,-0.01325,2e-05,1.47635]
[1777784429210,50.18,78156.41,29.8,-0.01325,2e-05,1.47653]
[1777784434248,50.18,78163.76,29.8,-0.01311,2e-05,1.46298]
[1777784439283,50.18,78166.62,29.8,-0.01307,2e-05,1.45877]
[1777784444318,50.18,78167.98,29.8,-0.01305,2e-05,1.45677]
[1777784451791,50.18,78167.84,29.8,-0.01305,2e-05,1.45697]
[1777784457182,50.19,78171.54,29.8,-0.013,2e-05,1.45228]
[1777784468139,50.19,78171.57,29.8,-0.01301,2e-05,1.45318]
[1777784477548,50.21,78172.6,29.8,-0.01302,2e-05,1.45462]
[1777784483591,50.22,78172.75,29.8,-0.01303,2e-05,1.4555]
[1777784488629,50.23,78177.17,29.8,-0.01297,2e-05,1.44995]
[1777784495062,50.23,78176.9,29.8,-0.01297,2e-05,1.44865]
[1777784501720,50.25,78177.62,29.8,-0.01297,2e-05,1.44911]
[1777784506755,50.25,78178.39,29.8,-0.01297,2e-05,1.44892]
[1777784511789,50.26,78177.59,29.8,-0.01299,2e-05,1.45102]
[1777784514778,50.26,78177.15,29.8,-0.013,2e-05,1.45202]
[1777784525888,50.26,78177.06,29.8,-0.01301,2e-05,1.45251]
[1777784531930,50.26,78178.14,29.8,-0.01299,2e-05,1.45093]
[1777784537972,50.26,78178.5,29.8,-0.01298,2e-05,1.45041]
[1777784543007,50.26,78179.99,29.8,-0.01296,2e-05,1.44823]
[1777784543540,50.26,78179.99,29.8,-0.01296,2e-05,1.44823]
[1777784544391,50.26,78184.16,29.8,-0.0129,2e-05,1.44233]
[1777784545257,50.26,78184.81,29.8,-0.01289,2e-05,1.44138]
[1777784551063,50.27,78185.4,29.8,-0.01287,2e-05,1.43905]
[1777784556098,50.28,78185.44,29.8,-0.01288,2e-05,1.43996]
[1777784562140,50.29,78189.17,29.8,-0.01283,2e-05,1.4357]
[1777784568182,50.3,78191.5,29.8,-0.01281,2e-05,1.43352]
[1777784569316,50.3,78191.5,29.8,-0.01281,2e-05,1.43352]
[1777784570889,50.3,78191.3,29.8,-0.01282,2e-05,1.43401]
[1777784575166,50.3,78194.76,29.8,-0.01277,2e-05,1.42921]
[1777784575198,50.3,78194.76,29.8,-0.01277,2e-05,1.42921]
[1777784581334,50.31,78194.72,29.8,-0.01278,2e-05,1.43049]
[1777784589329,50.32,78194.62,29.8,-0.0128,2e-05,1.43277]
[1777784598393,50.34,78197.92,29.8,-0.01277,2e-05,1.42969]
[1777784603426,50.34,78205.62,29.8,-0.01266,1e-05,1.41964]
[1777784605718,50.34,78205.58,29.8,-0.01267,1e-05,1.41991]
[1777784611490,50.32,78207.35,29.8,-0.01258,1e-05,1.41095]
[1777784616525,50.29,78208.19,29.8,-0.01253,1e-05,1.40649]
[1777784618937,50.29,78208.38,29.8,-0.01252,1e-05,1.40558]
[1777784620632,50.28,78209.52,29.8,-0.01249,1e-05,1.40267]
[1777784626595,50.29,78209.67,29.8,-0.0125,1e-05,1.40333]
[1777784629608,50.29,78209.67,29.8,-0.0125,1e-05,1.40333]
[1777784636664,50.3,78202.21,29.8,-0.01264,1e-05,1.41648]
[1777784641699,50.31,78197.65,29.8,-0.01272,2e-05,1.42413]
[1777784646735,50.32,78199.58,29.8,-0.0127,2e-05,1.42245]
[1777784651770,50.33,78211.69,29.8,-0.01253,1e-05,1.40625]
[1777784656805,50.34,78212.69,29.8,-0.01253,1e-05,1.40609]
[1777784661840,50.35,78213.47,29.8,-0.01253,1e-05,1.40623]
[1777784663683,50.35,78213.72,29.8,-0.01253,1e-05,1.40612]
[1777784667185,50.35,78215.27,29.8,-0.01251,1e-05,1.40466]
[1777784667205,50.36,78215.45,29.8,-0.01251,1e-05,1.40466]
[1777784672917,50.37,78215.23,29.8,-0.01251,1e-05,1.40391]
[1777784677952,50.38,78212.03,29.8,-0.01257,1e-05,1.40975]
[1777784680702,50.38,78213.85,29.8,-0.01255,1e-05,1.40765]
[1777784687014,50.39,78214.52,29.8,-0.01256,1e-05,1.40846]
[1777784694064,50.4,78214.43,29.8,-0.01258,1e-05,1.41034]
[1777784694907,50.4,78214.43,29.8,-0.01258,1e-05,1.41034]
[1777784695012,50.4,78214.43,29.8,-0.01258,1e-05,1.41034]
[1777784696463,50.4,78218.87,29.8,-0.01251,1e-05,1.40388]
[1777784702122,50.41,78225.72,29.8,-0.01242,1e-05,1.39576]
[1777784703952,50.42,78226.16,29.8,-0.01242,1e-05,1.39541]
[1777784705835,50.41,78226.6,29.8,-0.01241,1e-05,1.39444]
[1777784706101,50.41,78226.6,29.8,-0.01241,1e-05,1.39444]
[1777784711185,50.43,78226.65,29.8,-0.01243,1e-05,1.39599]
[1777784716227,50.44,78226.61,29.8,-0.01244,1e-05,1.39738]
[1777784721261,50.45,78226.79,29.8,-0.01245,1e-05,1.39845]
[1777784723268,50.45,78226.75,29.8,-0.01246,1e-05,1.39877]
[1777784731332,50.46,78226.47,29.8,-0.01246,1e-05,1.39893]
[1777784739388,50.48,78227.02,29.8,-0.01247,1e-05,1.40026]
[1777784740307,50.48,78227.02,29.8,-0.01247,1e-05,1.40026]
[1777784745430,50.49,78227.26,29.8,-0.01249,1e-05,1.4015]
[1777784750466,50.5,78227.29,29.8,-0.0125,1e-05,1.40276]
[1777784757313,50.5,78227.26,29.8,-0.01251,1e-05,1.40332]
[1777784762552,50.52,78227.03,29.8,-0.01254,1e-05,1.40622]
[1777784767585,50.53,78227.47,29.8,-0.01254,1e-05,1.40687]
[1777784774353,50.54,78227.84,29.8,-0.01254,1e-05,1.40685]
[1777784779670,50.55,78228.28,29.8,-0.01256,1e-05,1.40876]
[1777784784705,50.56,78228.24,29.8,-0.01258,1e-05,1.41007]
[1777784789739,50.57,78229.15,29.8,-0.01257,1e-05,1.41003]
[1777784791370,50.57,78229.15,29.8,-0.01257,1e-05,1.41003]
[1777784796568,50.58,78229.19,29.8,-0.01256,1e-05,1.40837]
[1777784801824,50.59,78230.86,29.8,-0.01256,1e-05,1.40801]
[1777784806859,50.6,78231.45,29.8,-0.01256,1e-05,1.40843]
[1777784808542,50.6,78231.45,29.8,-0.01256,1e-05,1.40843]
[1777784813908,50.62,78231.95,29.8,-0.01257,1e-05,1.40945]
[1777784818944,50.63,78233.48,29.8,-0.01256,1e-05,1.40854]
[1777784823978,50.63,78244.04,29.8,-0.01242,1e-05,1.39486]
[1777784825560,50.64,78245.14,29.8,-0.01241,1e-05,1.39359]
[1777784825862,50.64,78245.14,29.8,-0.01241,1e-05,1.39359]
[1777784831027,50.62,78248.32,29.8,-0.01233,1e-05,1.38637]
[1777784837070,50.59,78249.03,29.8,-0.01229,1e-05,1.38183]
[1777784842601,50.57,78249.19,29.8,-0.01226,1e-05,1.37927]
[1777784849154,50.54,78249.11,29.8,-0.01221,1e-05,1.37477]
[1777784851989,50.53,78250.57,29.8,-0.01216,1e-05,1.36905]
[1777784857210,50.54,78248.79,29.8,-0.0122,1e-05,1.37285]
[1777784860231,50.55,78236.34,29.8,-0.01239,1e-05,1.39121]
[1777784866273,50.56,78234.3,29.8,-0.01244,1e-05,1.39576]
[1777784872314,50.57,78234.04,29.8,-0.01246,1e-05,1.39777]
[1777784875235,50.58,78234.32,29.8,-0.01246,1e-05,1.39792]
[1777784875250,50.58,78234.32,29.8,-0.01246,1e-05,1.39792]
[1777784875689,50.58,78234.12,29.8,-0.01246,1e-05,1.39847]
[1777784877381,50.58,78234.29,29.8,-0.01246,1e-05,1.39851]
[1777784882387,50.59,78234.12,29.8,-0.01248,1e-05,1.40038]
[1777784889433,50.61,78234.05,29.8,-0.0125,1e-05,1.40237]
[1777784894469,50.61,78233.92,29.8,-0.01252,1e-05,1.40389]
[1777784902525,50.63,78234.03,29.8,-0.01254,1e-05,1.40586]
[1777784908567,50.64,78234.29,29.8,-0.01255,1e-05,1.40707]
[1777784913602,50.65,78234.5,29.8,-0.01254,1e-05,1.40548]
[1777784920651,50.66,78233.97,29.8,-0.01257,1e-05,1.40808]
[1777784925686,50.67,78223.19,29.8,-0.01274,1e-05,1.42472]
[1777784930721,50.68,78223.66,29.8,-0.01275,1e-05,1.4252]
[1777784935756,50.69,78222.93,29.8,-0.01277,2e-05,1.42737]
[1777784940791,50.7,78222.66,29.8,-0.01278,2e-05,1.42887]
[1777784945825,50.71,78222.34,29.8,-0.0128,2e-05,1.43042]
[1777784950861,50.71,78222.12,29.8,-0.01281,2e-05,1.43181]
[1777784955896,50.72,78223.59,29.8,-0.0128,2e-05,1.43076]
[1777784960932,50.73,78229.48,29.8,-0.01273,1e-05,1.4234]
[1777784966020,50.74,78229.75,29.8,-0.01273,1e-05,1.42391]
[1777784967210,50.74,78229.69,29.8,-0.01273,1e-05,1.42422]
[1777784967223,50.74,78229.69,29.8,-0.01273,1e-05,1.42422]
[1777784977044,50.76,78235.61,29.8,-0.01265,1e-05,1.41566]
[1777784982079,50.76,78235.68,29.8,-0.01266,1e-05,1.41672]
[1777784994167,50.78,78235.57,29.8,-0.01269,1e-05,1.41957]
[1777785001216,50.79,78235.7,29.8,-0.0127,1e-05,1.42092]
[1777785010278,50.81,78235.54,29.8,-0.01273,1e-05,1.42308]
[1777785015317,50.82,78235.9,29.8,-0.01273,1e-05,1.42362]
[1777785020352,50.82,78236.04,29.8,-0.01274,1e-05,1.42446]
[1777785030422,50.84,78235.84,29.8,-0.01277,1e-05,1.427]
[1777785038478,50.85,78236.03,29.8,-0.01276,1e-05,1.42573]
[1777785048935,50.86,78236.32,29.8,-0.01276,1e-05,1.42612]
[1777785053554,50.85,78236.32,29.8,-0.01275,1e-05,1.42525]
[1777785054322,50.85,78236.32,29.8,-0.01275,1e-05,1.42456]
[1777785055986,50.84,78240.17,29.8,-0.01268,1e-05,1.4186]
[1777785062646,50.85,78240.95,29.8,-0.01268,1e-05,1.41833]
[1777785067681,50.86,78241.06,29.8,-0.01269,1e-05,1.41925]
[1777785072716,50.86,78241.93,29.8,-0.01269,1e-05,1.41907]
[1777785077750,50.87,78237.82,29.8,-0.01276,1e-05,1.42598]
[1777785086814,50.89,78237.74,29.8,-0.01278,1e-05,1.42787]
[1777785097891,50.9,78237.51,29.8,-0.01278,1e-05,1.42772]
[1777785102926,50.91,78228.96,29.8,-0.01292,2e-05,1.44095]
[1777785115010,50.92,78228.96,29.8,-0.01294,2e-05,1.44302]
[1777785127094,50.94,78228.79,29.8,-0.01297,2e-05,1.44533]
[1777785137164,50.95,78228.79,29.8,-0.01299,2e-05,1.44704]
[1777785147233,50.96,78228.79,29.8,-0.013,2e-05,1.44874]
[1777785151336,50.96,78228.79,29.8,-0.013,2e-05,1.44874]
[1777785152554,50.97,78228.79,29.8,-0.01299,2e-05,1.44676]
[1777785160937,50.96,78228.98,29.8,-0.01297,2e-05,1.44539]
[1777785167374,50.97,78228.81,29.8,-0.013,2e-05,1.44772]
[1777785172702,50.97,78228.81,29.8,-0.013,2e-05,1.44772]
[1777785175275,50.98,78231.45,29.8,-0.01297,2e-05,1.44512]
[1777785175296,50.98,78231.45,29.8,-0.01297,2e-05,1.44512]
[1777785187513,51.0,78231.38,29.8,-0.01299,2e-05,1.44748]
[1777785193093,51.0,78231.41,29.8,-0.013,2e-05,1.44812]
[1777785198592,51.01,78230.69,29.8,-0.01303,2e-05,1.45052]
[1777785205641,51.02,78230.09,29.8,-0.01305,2e-05,1.45253]
[1777785210675,51.03,78226.74,29.8,-0.01311,2e-05,1.45819]
[1777785215710,51.03,78222.39,29.8,-0.01316,2e-05,1.46257]
[1777785224468,51.04,78223.27,29.8,-0.01315,2e-05,1.46173]
[1777785229808,51.05,78222.6,29.8,-0.01318,2e-05,1.46432]
[1777785235851,51.05,78222.64,29.8,-0.01318,2e-05,1.46514]
[1777785241893,51.06,78222.64,29.8,-0.01319,2e-05,1.46601]
[1777785246927,51.07,78221.94,29.8,-0.01321,2e-05,1.46774]
[1777785251963,51.07,78229.72,29.8,-0.0131,2e-05,1.45718]
[1777785256998,51.08,78229.35,29.8,-0.01311,2e-05,1.45851]
[1777785262033,51.08,78229.05,29.8,-0.01313,2e-05,1.45972]
[1777785267230,51.09,78229.55,29.8,-0.01313,2e-05,1.45961]
[1777785267259,51.09,78229.55,29.8,-0.01313,2e-05,1.45961]
[1777785273109,51.09,78229.55,29.8,-0.01311,2e-05,1.458]
[1777785279152,51.1,78229.73,29.8,-0.01312,2e-05,1.45866]
[1777785286201,51.11,78229.79,29.8,-0.01313,2e-05,1.45963]
[1777785291236,51.11,78231.07,29.8,-0.01312,2e-05,1.45853]
[1777785299789,51.12,78231.34,29.8,-0.01312,2e-05,1.45859]
[1777785305143,51.13,78233.49,29.8,-0.0131,2e-05,1.45668]
[1777785310370,51.13,78233.77,29.8,-0.01311,2e-05,1.45749]
[1777785315405,51.14,78236.44,29.8,-0.01307,2e-05,1.45437]
[1777785322455,51.15,78236.89,29.8,-0.01308,2e-05,1.45479]
[1777785328497,51.15,78239.33,29.8,-0.01305,2e-05,1.45216]
[1777785331152,51.16,78241.43,29.8,-0.01302,2e-05,1.44944]
[1777785338567,51.12,78240.22,29.8,-0.01297,2e-05,1.44355]
[1777785346060,51.1,78238.79,29.8,-0.01296,2e-05,1.44342]
[1777785352664,51.09,78238.92,29.8,-0.01294,2e-05,1.44063]
[1777785360721,51.1,78238.75,29.8,-0.01295,2e-05,1.44237]
[1777785370791,51.11,78238.76,29.8,-0.01297,2e-05,1.44399]
[1777785374733,51.11,78238.91,29.8,-0.01297,2e-05,1.44425]
[1777785379856,51.09,78245.51,29.8,-0.01284,1e-05,1.43137]
[1777785380866,51.09,78245.51,29.8,-0.01284,1e-05,1.43137]
[1777785385327,51.09,78246.91,29.8,-0.01282,1e-05,1.42942]
[1777785390932,51.06,78246.73,29.8,-0.01278,1e-05,1.4255]
[1777785395968,51.03,78237.94,29.8,-0.01285,2e-05,1.43198]
[1777785396911,51.03,78237.94,29.8,-0.01285,2e-05,1.43198]
[1777785402010,51.03,78237.78,29.8,-0.01286,2e-05,1.43247]
[1777785407045,51.04,78236.99,29.8,-0.01288,2e-05,1.43456]
[1777785412080,51.05,78236.67,29.8,-0.01289,2e-05,1.43597]
[1777785421143,51.06,78236.55,29.8,-0.01291,2e-05,1.43784]
[1777785426179,51.07,78226.86,29.8,-0.01307,2e-05,1.45267]
[1777785435242,51.08,78226.91,29.8,-0.01308,2e-05,1.45406]
[1777785440277,51.08,78227.22,29.8,-0.01309,2e-05,1.45443]
[1777785445312,51.09,78227.48,29.8,-0.01309,2e-05,1.45488]
[1777785450779,51.09,78227.94,29.8,-0.01309,2e-05,1.45487]
[1777785452956,51.1,78228.1,29.8,-0.01307,2e-05,1.4523]
[1777785458534,51.08,78228.11,29.8,-0.01304,2e-05,1.44971]
[1777785465452,51.04,78228.0,29.8,-0.01298,2e-05,1.44413]
[1777785470487,51.01,78231.15,29.8,-0.0129,2e-05,1.43607]
[1777785475300,50.99,78230.66,29.8,-0.01288,2e-05,1.4347]
[1777785475320,50.99,78230.66,29.8,-0.01288,2e-05,1.4347]
[1777785482570,50.98,78230.92,29.8,-0.01287,2e-05,1.43295]
[1777785487606,50.98,78230.75,29.8,-0.01287,2e-05,1.43319]
[1777785495667,50.98,78230.79,29.8,-0.01287,2e-05,1.43313]
[1777785507747,50.98,78230.83,29.8,-0.01287,2e-05,1.43308]
[1777785510135,50.98,78230.83,29.8,-0.01287,2e-05,1.43308]
[1777785517758,50.98,78230.83,29.8,-0.01287,2e-05,1.43308]
[1777785517760,50.98,78230.83,29.8,-0.01287,2e-05,1.43308]
[1777785527888,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785529883,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785529984,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785537958,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785540830,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785540931,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785548028,51.0,78230.9,29.8,-0.01286,2e-05,1.43194]
[1777785552870,51.0,78230.83,29.8,-0.01286,2e-05,1.43204]
[1777785558098,51.0,78230.48,29.8,-0.01288,2e-05,1.43355]
[1777785566159,51.0,78230.48,29.8,-0.01288,2e-05,1.43355]
[1777785567323,51.02,78230.48,29.8,-0.01289,2e-05,1.43514]
[1777785567347,51.02,78230.48,29.8,-0.01289,2e-05,1.43514]
[1777785573584,51.02,78230.48,29.8,-0.01288,2e-05,1.43347]
[1777785583274,51.04,78220.73,29.8,-0.01305,2e-05,1.44974]
[1777785590323,51.05,78221.58,29.8,-0.01305,2e-05,1.44975]
[1777785595700,51.05,78221.24,29.8,-0.01306,2e-05,1.45059]
[1777785602407,51.06,78221.24,29.8,-0.01308,2e-05,1.45234]
[1777785607631,51.07,78231.11,29.8,-0.01294,2e-05,1.43883]
[1777785613484,51.08,78231.55,29.8,-0.01294,2e-05,1.43956]
[1777785618518,51.08,78231.51,29.8,-0.01295,2e-05,1.44056]
[1777785623554,51.09,78231.56,29.8,-0.01296,2e-05,1.44142]
[1777785629596,51.1,78231.59,29.8,-0.01297,2e-05,1.44246]
[1777785636645,51.11,78231.39,29.8,-0.01297,2e-05,1.44132]
[1777785641680,51.11,78229.94,29.8,-0.013,2e-05,1.44428]
[1777785650743,51.13,78229.94,29.8,-0.01301,2e-05,1.44581]
[1777785655778,51.13,78230.05,29.8,-0.01302,2e-05,1.44648]
[1777785660813,51.14,78230.08,29.8,-0.01303,2e-05,1.44726]
[1777785667544,51.14,78230.01,29.8,-0.01303,2e-05,1.44753]
[1777785672749,51.15,78229.97,29.8,-0.01304,2e-05,1.44872]
[1777785677932,51.16,78230.52,29.8,-0.01305,2e-05,1.44935]
[1777785682968,51.16,78230.15,29.8,-0.01307,2e-05,1.45067]
[1777785685535,51.16,78230.12,29.8,-0.01307,2e-05,1.45087]
[1777785693103,51.17,78230.12,29.8,-0.01307,2e-05,1.45118]
[1777785708145,51.19,78230.17,29.8,-0.01308,2e-05,1.45197]
[1777785714186,51.2,78230.64,29.8,-0.01309,2e-05,1.4522]
[1777785719222,51.2,78230.59,29.8,-0.01309,2e-05,1.45302]
[1777785724257,51.21,78233.07,29.8,-0.01306,2e-05,1.45018]
[1777785732313,51.22,78233.18,29.8,-0.01308,2e-05,1.45123]
[1777785740622,51.22,78233.29,29.8,-0.01308,2e-05,1.45151]
[1777785747418,51.23,78233.1,29.8,-0.0131,2e-05,1.45352]
[1777785755114,51.23,78233.1,29.8,-0.0131,2e-05,1.45352]
[1777785763533,51.25,78233.46,29.8,-0.01309,2e-05,1.45259]
[1777785768565,51.25,78233.16,29.8,-0.01311,2e-05,1.45373]
[1777785775324,51.26,78233.17,29.8,-0.01311,2e-05,1.45426]
[1777785775344,51.26,78233.17,29.8,-0.01311,2e-05,1.45426]
[1777785783115,51.26,78232.03,29.8,-0.01314,2e-05,1.45672]
[1777785792334,51.27,78232.09,29.8,-0.01315,2e-05,1.45795]
[1777785803811,51.29,78232.15,29.8,-0.01317,2e-05,1.4598]
[1777785808846,51.29,78232.07,29.8,-0.01318,2e-05,1.46055]
[1777785814896,51.29,78232.07,29.8,-0.01318,2e-05,1.4608]
[1777785820240,51.3,78231.52,29.8,-0.01318,2e-05,1.45993]
[1777785827992,51.31,78231.17,29.8,-0.01319,2e-05,1.46157]
[1777785833167,51.31,78230.79,29.8,-0.0132,2e-05,1.4625]
[1777785839069,51.32,78229.77,29.8,-0.01323,2e-05,1.46496]
[1777785844104,51.32,78229.88,29.8,-0.01323,2e-05,1.46541]
[1777785853167,51.33,78229.8,29.8,-0.01325,2e-05,1.4666]
[1777785858202,51.34,78229.1,29.8,-0.01326,2e-05,1.46821]
[1777785864244,51.34,78228.81,29.8,-0.01328,2e-05,1.46945]
[1777785867425,51.34,78228.81,29.8,-0.01328,2e-05,1.46968]
[1777785867444,51.34,78228.81,29.8,-0.01328,2e-05,1.46968]
[1777785874314,51.35,78227.6,29.8,-0.01328,2e-05,1.46965]
[1777785883928,51.35,78227.54,29.8,-0.01329,2e-05,1.46997]
[1777785890426,51.36,78223.16,29.8,-0.01337,2e-05,1.4779]
[1777785895461,51.37,78222.83,29.8,-0.01338,2e-05,1.4789]
[1777785900496,51.37,78222.38,29.8,-0.01339,2e-05,1.48007]
[1777785905531,51.37,78222.4,29.8,-0.0134,2e-05,1.48056]
[1777785911574,51.38,78222.38,29.8,-0.0134,2e-05,1.48121]
[1777785918623,51.38,78222.23,29.8,-0.01341,2e-05,1.48215]
[1777785925672,51.39,78222.26,29.8,-0.01342,2e-05,1.48282]
[1777785932721,51.39,78221.85,29.8,-0.01341,2e-05,1.48142]
[1777785938763,51.4,78220.64,29.8,-0.01344,2e-05,1.48381]
[1777785944805,51.4,78218.88,29.8,-0.01347,2e-05,1.48699]
[1777785950542,51.41,78218.85,29.8,-0.01348,2e-05,1.48753]
[1777785957638,51.41,78218.94,29.8,-0.01348,2e-05,1.48769]
[1777785969982,51.42,78218.94,29.8,-0.0135,2e-05,1.48937]
[1777785975172,51.42,78218.91,29.8,-0.0135,2e-05,1.48981]
[1777785981065,51.43,78218.9,29.8,-0.01351,2e-05,1.49051]
[1777785987106,51.43,78218.93,29.8,-0.01351,2e-05,1.49105]
[1777785992141,51.44,78218.93,29.8,-0.0135,2e-05,1.48881]
[1777785997176,51.44,78221.3,29.8,-0.01346,2e-05,1.48585]
[1777786002212,51.44,78220.4,29.8,-0.01348,2e-05,1.48769]
[1777786007247,51.45,78220.36,29.8,-0.01349,2e-05,1.48825]
[1777786012282,51.45,78222.24,29.8,-0.01346,2e-05,1.486]
[1777786018330,51.45,78223.28,29.8,-0.01346,2e-05,1.4851]
[1777786024374,51.46,78222.46,29.8,-0.01347,2e-05,1.48693]
[1777786030464,51.46,78223.25,29.8,-0.01347,2e-05,1.48618]
[1777786036458,51.47,78225.03,29.8,-0.01345,2e-05,1.48449]
[1777786041493,51.47,78226.21,29.8,-0.01344,2e-05,1.4833]
[1777786046527,51.48,78226.42,29.8,-0.01344,2e-05,1.48353]
[1777786051563,51.48,78226.42,29.8,-0.01342,2e-05,1.48134]
[1777786056598,51.48,78226.28,29.8,-0.01343,2e-05,1.48208]
[1777786058391,51.48,78226.28,29.8,-0.01343,2e-05,1.48208]
[1777786058542,51.48,78226.28,29.8,-0.01343,2e-05,1.48208]
[1777786058638,51.49,78226.28,29.8,-0.01343,2e-05,1.4823]
[1777786059630,51.49,78226.28,29.8,-0.01343,2e-05,1.4823]
[1777786060626,51.49,78226.54,29.8,-0.01343,2e-05,1.48202]
[1777786065661,51.49,78225.55,29.8,-0.01345,2e-05,1.48399]
[1777786070696,51.49,78225.55,29.8,-0.01345,2e-05,1.4845]
[1777786075355,51.5,78225.55,29.8,-0.01346,2e-05,1.4847]
[1777786075499,51.5,78225.55,29.8,-0.01346,2e-05,1.4847]
[1777786080766,51.5,78225.55,29.8,-0.01346,2e-05,1.4855]
[1777786085801,51.5,78221.18,29.8,-0.01354,2e-05,1.49236]
[1777786090836,51.51,78221.07,29.8,-0.01354,2e-05,1.49294]
[1777786097772,51.51,78221.1,29.8,-0.01355,2e-05,1.49315]
[1777786102924,51.51,78224.25,29.8,-0.0135,2e-05,1.4893]
[1777786107959,51.52,78223.63,29.8,-0.01352,2e-05,1.49067]
[1777786112995,51.52,78219.66,29.8,-0.01356,2e-05,1.49418]
[1777786118030,51.52,78219.79,29.8,-0.01356,2e-05,1.4944]
[1777786123065,51.53,78219.81,29.8,-0.01357,2e-05,1.49478]
[1777786130634,51.53,78219.84,29.8,-0.01357,2e-05,1.49506]
[1777786137329,51.53,78219.84,29.8,-0.01358,2e-05,1.49571]
[1777786142594,51.54,78219.84,29.8,-0.01358,2e-05,1.49603]
[1777786151261,51.54,78219.75,29.8,-0.01359,2e-05,1.49711]
[1777786156297,51.55,78219.56,29.8,-0.0136,2e-05,1.49778]
[1777786164353,51.55,78219.18,29.8,-0.01361,2e-05,1.49895]
[1777786167465,51.55,78219.18,29.8,-0.01361,2e-05,1.4991]
[1777786167994,51.55,78219.13,29.8,-0.01361,2e-05,1.49925]
[1777786175385,51.55,78218.9,29.8,-0.0136,2e-05,1.49715]
[1777786183569,51.56,78218.99,29.8,-0.0136,2e-05,1.49756]
[1777786191924,51.56,78219.09,29.8,-0.01361,2e-05,1.4982]
[1777786197609,51.57,78219.09,29.8,-0.01361,2e-05,1.49875]
[1777786202621,51.57,78219.08,29.8,-0.01362,2e-05,1.4993]
[1777786212691,51.58,78219.08,29.8,-0.01363,2e-05,1.50005]
[1777786218733,51.58,78219.12,29.8,-0.01363,2e-05,1.50052]
[1777786223733,51.58,78219.12,29.8,-0.01363,2e-05,1.50059]
[1777786230823,51.59,78219.35,29.8,-0.01364,2e-05,1.50106]
[1777786235858,51.59,78214.6,29.8,-0.01369,2e-05,1.50569]
[1777786240893,51.59,78212.55,29.8,-0.01373,2e-05,1.509]
[1777786245928,51.59,78212.71,29.8,-0.01373,2e-05,1.50901]
[1777786250963,51.59,78212.5,29.8,-0.01373,2e-05,1.50956]
[1777786255998,51.6,78211.52,29.8,-0.01375,2e-05,1.51122]
[1777786262042,51.6,78211.78,29.8,-0.01375,2e-05,1.51106]
[1777786267076,51.6,78220.89,29.8,-0.01361,2e-05,1.49784]
[1777786272111,51.6,78220.84,29.8,-0.01361,2e-05,1.49822]
[1777786277146,51.6,78221.34,29.8,-0.01361,2e-05,1.4978]
[1777786282181,51.61,78221.33,29.8,-0.01361,2e-05,1.49813]
[1777786295271,51.61,78220.71,29.8,-0.01361,2e-05,1.49711]
[1777786303328,51.62,78221.31,29.8,-0.0136,2e-05,1.49678]
[1777786309370,51.62,78223.08,29.8,-0.01358,2e-05,1.49461]
[1777786314405,51.62,78223.29,29.8,-0.01358,2e-05,1.49467]
[1777786319439,51.62,78225.68,29.8,-0.01355,2e-05,1.49152]
[1777786326490,51.63,78227.59,29.8,-0.01352,2e-05,1.48928]
[1777786331526,51.63,78227.45,29.8,-0.01353,2e-05,1.48987]
[1777786341596,51.64,78227.13,29.8,-0.01354,2e-05,1.49107]
[1777786346631,51.64,78227.24,29.8,-0.01354,2e-05,1.49125]
[1777786353680,51.64,78227.23,29.8,-0.01352,2e-05,1.489]
[1777786360730,51.65,78227.06,29.8,-0.01353,2e-05,1.48974]
[1777786366775,51.65,78227.21,29.8,-0.01353,2e-05,1.48994]
[1777786372817,51.65,78227.28,29.8,-0.01354,2e-05,1.49026]
[1777786375512,51.65,78227.28,29.8,-0.01354,2e-05,1.49033]
[1777786375534,51.65,78227.28,29.8,-0.01354,2e-05,1.49033]
[1777786382887,51.66,78227.28,29.8,-0.01355,2e-05,1.49103]
[1777786389936,51.66,78227.24,29.8,-0.01355,2e-05,1.49156]
[1777786395978,51.66,78225.83,29.8,-0.01358,2e-05,1.49401]
[1777786401013,51.67,78226.65,29.8,-0.01357,2e-05,1.49313]
[1777786408061,51.67,78226.68,29.8,-0.01357,2e-05,1.49353]
[1777786415110,51.67,78226.65,29.8,-0.01355,2e-05,1.49129]
[1777786420882,51.67,78226.61,29.8,-0.01356,2e-05,1.49162]
[1777786426188,51.68,78226.65,29.8,-0.01356,2e-05,1.49202]
[1777786433237,51.68,78227.17,29.8,-0.01356,2e-05,1.49171]
[1777786438272,51.68,78227.35,29.8,-0.01356,2e-05,1.49178]
[1777786448512,51.68,78227.35,29.8,-0.01356,2e-05,1.49178]
[1777786451159,51.69,78227.13,29.8,-0.01357,2e-05,1.49283]
[1777786451260,51.69,78227.13,29.8,-0.01357,2e-05,1.49297]
[1777786452774,51.69,78227.13,29.8,-0.01357,2e-05,1.49297]
[1777786453689,51.69,78227.13,29.8,-0.01358,2e-05,1.49353]
[1777786454503,51.7,78227.13,29.8,-0.01358,2e-05,1.49409]
[1777786454604,51.7,78227.1,29.8,-0.01358,2e-05,1.49413]
[1777786465228,51.7,78227.17,29.8,-0.01358,2e-05,1.49416]
[1777786467998,51.7,78227.17,29.8,-0.01359,2e-05,1.49481]
[1777786468098,51.7,78227.17,29.8,-0.01359,2e-05,1.49481]
[1777786481574,51.71,78226.51,29.8,-0.01359,2e-05,1.49404]
[1777786491643,51.71,78226.51,29.8,-0.0136,2e-05,1.49471]
[1777786498625,51.71,78226.52,29.8,-0.0136,2e-05,1.49477]
[1777786504736,51.72,78226.47,29.8,-0.0136,2e-05,1.49564]
[1777786511784,51.72,78226.6,29.8,-0.01361,2e-05,1.49592]
[1777786514635,51.72,78223.82,29.8,-0.01365,2e-05,1.50013]
[1777786514805,51.73,78223.57,29.8,-0.01366,2e-05,1.50056]
[1777786520847,51.75,78223.04,29.8,-0.0137,2e-05,1.50464]
[1777786530918,51.79,78223.03,29.8,-0.01376,2e-05,1.51007]
[1777786535788,51.8,78222.82,29.8,-0.01376,2e-05,1.50976]
[1777786535953,51.81,78222.84,29.8,-0.01377,2e-05,1.51027]
[1777786537848,51.81,78222.95,29.8,-0.01376,2e-05,1.51015]
[1777786537949,51.81,78222.95,29.8,-0.01376,2e-05,1.51019]
[1777786538520,51.81,78222.95,29.8,-0.01376,2e-05,1.51019]
[1777786538974,51.81,78222.88,29.8,-0.01377,2e-05,1.51083]
[1777786546025,51.81,78222.94,29.8,-0.01377,2e-05,1.51101]
[1777786551060,51.81,78222.65,29.8,-0.01378,2e-05,1.51166]
[1777786556095,51.82,78222.68,29.8,-0.01378,2e-05,1.51181]
[1777786561130,51.82,78222.64,29.8,-0.01378,2e-05,1.51205]
[1777786561314,51.82,78222.64,29.8,-0.01378,2e-05,1.51205]
[1777786562138,51.82,78222.72,29.8,-0.01379,2e-05,1.51247]
[1777786563978,51.82,78222.72,29.8,-0.01379,2e-05,1.51247]
[1777786564015,51.83,78222.72,29.8,-0.01379,2e-05,1.513]
[1777786565884,51.83,78222.72,29.8,-0.01379,2e-05,1.513]
[1777786565985,51.83,78222.72,29.8,-0.0138,2e-05,1.51357]
[1777786568816,51.84,78213.94,29.8,-0.01396,2e-05,1.52819]
[1777786569187,51.84,78212.87,29.8,-0.01397,2e-05,1.52979]
[1777786569666,51.84,78212.87,29.8,-0.01397,2e-05,1.52979]
[1777786570194,51.84,78212.73,29.8,-0.01398,2e-05,1.53051]
[1777786576238,51.87,78213.24,29.8,-0.014,2e-05,1.53274]
[1777786581271,51.88,78213.17,29.8,-0.01403,2e-05,1.53531]
[1777786587313,51.9,78213.24,29.8,-0.01406,2e-05,1.5381]
[1777786593355,51.92,78219.54,29.8,-0.01397,2e-05,1.52883]
[1777786599397,51.94,78219.43,29.8,-0.014,2e-05,1.53189]
[1777786602572,51.95,78219.31,29.8,-0.01401,2e-05,1.53302]
[1777786603575,51.96,78219.35,29.8,-0.01402,2e-05,1.53343]
[1777786609467,51.98,78219.5,29.8,-0.01405,2e-05,1.53647]
[1777786616731,51.99,78219.46,29.8,-0.01407,2e-05,1.53837]
[1777786617734,52.0,78219.46,29.8,-0.01408,2e-05,1.53974]
[1777786624571,52.03,78219.86,29.8,-0.01411,2e-05,1.54274]
[1777786632628,52.05,78220.08,29.8,-0.01415,2e-05,1.54595]
[1777786640684,52.08,78219.91,29.8,-0.01419,2e-05,1.54968]
[1777786645180,52.08,78219.99,29.8,-0.01419,2e-05,1.54999]
[1777786646589,52.09,78220.02,29.8,-0.01421,2e-05,1.55165]
[1777786653418,52.11,78220.53,29.8,-0.01422,2e-05,1.553]
[1777786654434,52.12,78220.53,29.8,-0.01421,2e-05,1.55145]
[1777786660824,52.14,78220.53,29.8,-0.01424,2e-05,1.55439]
[1777786665860,52.15,78220.53,29.8,-0.01427,2e-05,1.55646]
[1777786668108,52.15,78220.53,29.8,-0.01427,2e-05,1.55646]
[1777786670758,52.16,78220.5,29.8,-0.01428,2e-05,1.55815]
[1777786673130,52.17,78220.5,29.8,-0.01429,2e-05,1.55856]
[1777786673147,52.17,78220.5,29.8,-0.01429,2e-05,1.55856]
[1777786675549,52.17,78220.5,29.8,-0.0143,2e-05,1.55978]
[1777786675577,52.17,78220.5,29.8,-0.0143,2e-05,1.55978]
[1777786684992,52.21,78219.14,29.8,-0.01437,2e-05,1.56624]
[1777786686984,52.21,78215.11,29.8,-0.01444,2e-05,1.57272]
[1777786688491,52.21,78215.46,29.8,-0.01444,2e-05,1.57257]
[1777786694373,52.22,78214.8,29.8,-0.01447,2e-05,1.57509]
[1777786695746,52.23,78214.8,29.8,-0.01447,2e-05,1.57585]
[1777786696071,52.23,78214.66,29.8,-0.01448,2e-05,1.57644]
[1777786698067,52.23,78215.08,29.8,-0.01447,2e-05,1.57568]
[1777786698084,52.23,78215.08,29.8,-0.01447,2e-05,1.57556]
[1777786703123,52.24,78215.35,29.8,-0.01448,2e-05,1.57655]
[1777786703636,52.24,78215.35,29.8,-0.01448,2e-05,1.57655]
[1777786703736,52.24,78215.35,29.8,-0.01448,2e-05,1.57693]
[1777786710172,52.24,78215.28,29.8,-0.01448,2e-05,1.5763]
[1777786716214,52.23,78215.39,29.8,-0.01444,2e-05,1.57246]
[1777786722256,52.22,78215.5,29.8,-0.01443,2e-05,1.57162]
[1777786732326,52.22,78215.5,29.8,-0.01442,2e-05,1.57051]
[1777786738368,52.21,78215.48,29.8,-0.01442,2e-05,1.5699]
[1777786744410,52.21,78215.36,29.8,-0.01441,2e-05,1.56944]
[1777786752124,52.21,78215.41,29.8,-0.01441,2e-05,1.56926]
[1777786759516,52.2,78215.27,29.8,-0.0144,2e-05,1.56802]
[1777786767680,52.2,78215.34,29.8,-0.01439,2e-05,1.56781]
[1777786768107,52.2,78215.34,29.8,-0.01439,2e-05,1.56781]
[1777786768268,52.2,78215.34,29.8,-0.01439,2e-05,1.56781]
[1777786774621,52.19,78215.3,29.8,-0.01435,2e-05,1.56364]
[1777786780326,52.19,78215.3,29.8,-0.01435,2e-05,1.56364]
[1777786781143,52.18,78215.3,29.8,-0.01435,2e-05,1.56308]
[1777786781785,52.18,78215.3,29.8,-0.01435,2e-05,1.56308]
[1777786787718,52.14,78215.27,29.8,-0.01428,2e-05,1.55719]
[1777786793760,52.1,78215.34,29.8,-0.01423,2e-05,1.55201]
[1777786799802,52.07,78215.3,29.8,-0.01418,2e-05,1.547]
[1777786809872,52.01,78215.27,29.8,-0.01409,2e-05,1.5386]
[1777786814554,51.98,78215.24,29.8,-0.01405,2e-05,1.53528]
[1777786820949,51.98,78215.05,29.8,-0.01404,2e-05,1.53451]
[1777786825984,51.98,78214.69,29.8,-0.01405,2e-05,1.53487]
[1777786834040,51.97,78214.65,29.8,-0.01402,2e-05,1.53183]
[1777786841089,51.97,78214.83,29.8,-0.01402,2e-05,1.53132]
[1777786846124,51.97,78214.68,29.8,-0.01402,2e-05,1.53137]
[1777786851159,51.97,78214.53,29.8,-0.01402,2e-05,1.53141]
[1777786857648,51.97,78214.73,29.8,-0.01401,2e-05,1.531]
[1777786862880,51.94,78214.73,29.8,-0.01397,2e-05,1.52665]
[1777786872306,51.88,78214.73,29.8,-0.01389,2e-05,1.51909]
[1777786877341,51.85,78214.72,29.8,-0.01384,2e-05,1.51492]
[1777786887411,51.79,78214.72,29.8,-0.01374,2e-05,1.50571]
[1777786895467,51.74,78214.78,29.8,-0.01365,2e-05,1.49618]
[1777786900739,51.74,78214.78,29.8,-0.01365,2e-05,1.49618]
[1777786908562,51.66,78215.26,29.8,-0.01353,2e-05,1.48466]
[1777786910470,51.66,78219.17,29.8,-0.01346,2e-05,1.47812]
[1777786915611,51.65,78220.55,29.8,-0.01343,2e-05,1.47566]
[1777786920646,51.66,78219.74,29.8,-0.01345,2e-05,1.47721]
[1777786931845,51.66,78219.71,29.8,-0.01345,2e-05,1.47739]
[1777786938772,51.62,78219.57,29.8,-0.0134,2e-05,1.47243]
[1777786943807,51.59,78219.57,29.8,-0.01335,2e-05,1.46834]
[1777786946567,51.59,78219.57,29.8,-0.01335,2e-05,1.46834]
[1777786951863,51.57,78221.61,29.8,-0.01328,2e-05,1.46068]
[1777786952731,51.57,78221.61,29.8,-0.01328,2e-05,1.46068]
[1777786953462,51.57,78221.61,29.8,-0.01328,2e-05,1.46068]
[1777786961933,51.58,78221.21,29.8,-0.01328,2e-05,1.46132]
[1777786968982,51.58,78221.67,29.8,-0.01328,2e-05,1.46131]
[1777786975589,51.58,78221.54,29.8,-0.01329,2e-05,1.46186]
[1777786975598,51.58,78221.54,29.8,-0.01329,2e-05,1.46186]
[1777786989123,51.59,78221.31,29.8,-0.01331,2e-05,1.46364]
[1777786995167,51.6,78215.15,29.8,-0.01341,2e-05,1.47307]
[1777787000201,51.6,78214.85,29.8,-0.01342,2e-05,1.47388]
[1777787005236,51.6,78212.67,29.8,-0.01346,2e-05,1.47743]
[1777787010271,51.6,78212.27,29.8,-0.01347,2e-05,1.47835]
[1777787015306,51.61,78212.11,29.8,-0.01345,2e-05,1.47621]
[1777787021348,51.61,78211.51,29.8,-0.01346,2e-05,1.47751]
[1777787026338,51.61,78211.58,29.8,-0.01346,2e-05,1.47761]
[1777787026383,51.61,78211.49,29.8,-0.01347,2e-05,1.47788]
[1777787036453,51.61,78211.46,29.8,-0.01347,2e-05,1.47793]
[1777787041534,51.61,78211.74,29.8,-0.01346,2e-05,1.47752]
[1777787042556,51.61,78211.74,29.8,-0.01346,2e-05,1.47752]
[1777787049546,51.61,78212.1,29.8,-0.01346,2e-05,1.47699]
[1777787056595,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787062990,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787065323,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787067755,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787067847,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787068356,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787068869,51.61,78211.89,29.8,-0.01346,2e-05,1.4773]
[1777787074723,51.61,78211.9,29.8,-0.01344,2e-05,1.47455]
[1777787079759,51.61,78211.15,29.8,-0.01345,2e-05,1.47565]
[1777787083812,51.61,78211.56,29.8,-0.01344,2e-05,1.47505]
[1777787089044,51.61,78211.45,29.8,-0.01344,2e-05,1.47521]
[1777787090328,51.61,78211.45,29.8,-0.01344,2e-05,1.47521]
[1777787091844,51.61,78211.4,29.8,-0.01344,2e-05,1.47542]
[1777787098629,51.62,78211.33,29.8,-0.01345,2e-05,1.47579]
[1777787099952,51.62,78211.33,29.8,-0.01345,2e-05,1.47599]
[1777787100038,51.62,78211.33,29.8,-0.01345,2e-05,1.47599]
[1777787100050,51.62,78211.33,29.8,-0.01345,2e-05,1.47599]
[1777787100068,51.62,78211.33,29.8,-0.01345,2e-05,1.47599]
[1777787102038,51.62,78205.48,29.8,-0.01354,2e-05,1.48461]
[1777787102079,51.62,78203.05,29.8,-0.01358,2e-05,1.48823]
[1777787108963,51.62,78203.08,29.8,-0.01358,2e-05,1.48819]
[1777787114000,51.62,78202.94,29.8,-0.01358,2e-05,1.48839]
[1777787118457,51.62,78203.28,29.8,-0.01358,2e-05,1.48789]
[1777787118546,51.62,78204.67,29.8,-0.01356,2e-05,1.48585]
[1777787124074,51.62,78205.72,29.8,-0.01354,2e-05,1.48468]
[1777787129111,51.62,78205.76,29.8,-0.01355,2e-05,1.48493]
[1777787129952,51.62,78205.76,29.8,-0.01355,2e-05,1.48493]
[1777787130117,51.62,78205.92,29.8,-0.01354,2e-05,1.48475]
[1777787135152,51.62,78206.0,29.8,-0.01352,2e-05,1.48189]
[1777787143207,51.62,78206.23,29.8,-0.01352,2e-05,1.48156]
[1777787147831,51.62,78207.38,29.8,-0.0135,2e-05,1.47987]
[1777787147932,51.62,78207.38,29.8,-0.0135,2e-05,1.47987]
[1777787154285,51.63,78207.53,29.8,-0.0135,2e-05,1.48009]
[1777787161334,51.63,78207.53,29.8,-0.0135,2e-05,1.48059]
[1777787168382,51.63,78207.85,29.8,-0.0135,2e-05,1.48062]
[1777787169099,51.63,78207.85,29.8,-0.0135,2e-05,1.48062]
[1777787169910,51.63,78207.85,29.8,-0.01351,2e-05,1.48069]
[1777787172987,51.63,78207.85,29.8,-0.01351,2e-05,1.48069]
[1777787173644,51.63,78207.85,29.8,-0.01351,2e-05,1.48069]
[1777787178140,51.64,78207.71,29.8,-0.01351,2e-05,1.48111]
[1777787178941,51.64,78207.56,29.8,-0.01351,2e-05,1.4814]
[1777787179816,51.64,78207.56,29.8,-0.01351,2e-05,1.4814]
[1777787180260,51.64,78207.7,29.8,-0.01351,2e-05,1.4812]
[1777787185502,51.64,78212.0,29.8,-0.01345,2e-05,1.47539]
[1777787190537,51.64,78212.06,29.8,-0.01345,2e-05,1.47569]
[1777787198597,51.65,78212.48,29.8,-0.01343,2e-05,1.473]
[1777787204639,51.65,78212.54,29.8,-0.01343,2e-05,1.4734]
[1777787205200,51.65,78212.54,29.8,-0.01343,2e-05,1.4734]
[1777787206135,51.65,78212.61,29.8,-0.01343,2e-05,1.47338]
[1777787206236,51.65,78212.61,29.8,-0.01343,2e-05,1.47338]
[1777787215717,51.65,78212.64,29.8,-0.01343,2e-05,1.47333]
[1777787215972,51.65,78212.64,29.8,-0.01343,2e-05,1.47333]
[1777787220063,51.65,78212.61,29.8,-0.01343,2e-05,1.47338]
[1777787226794,51.65,78211.62,29.8,-0.01345,2e-05,1.47482]
[1777787234850,51.65,78211.58,29.8,-0.01345,2e-05,1.47488]
[1777787235453,51.65,78211.58,29.8,-0.01345,2e-05,1.47488]
[1777787240743,51.65,78211.66,29.8,-0.01345,2e-05,1.47476]
[1777787245927,51.65,78211.66,29.8,-0.01345,2e-05,1.47476]
[1777787251969,51.65,78212.0,29.8,-0.01342,2e-05,1.47153]
[1777787259866,51.65,78212.31,29.8,-0.01341,2e-05,1.47108]
[1777787261038,51.65,78212.38,29.8,-0.01341,2e-05,1.47098]
[1777787269088,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787273237,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787273251,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787275623,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787275651,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787276884,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787282212,51.65,78212.22,29.8,-0.01341,2e-05,1.47121]
[1777787288221,51.65,78212.2,29.8,-0.01341,2e-05,1.47124]
[1777787291315,51.65,78212.04,29.8,-0.01342,2e-05,1.47147]
[1777787292444,51.65,78212.2,29.8,-0.01341,2e-05,1.47124]
[1777787298291,51.65,78212.61,29.8,-0.01341,2e-05,1.47065]
[1777787302878,51.65,78212.49,29.8,-0.01341,2e-05,1.47082]
[1777787302979,51.65,78212.53,29.8,-0.01341,2e-05,1.47076]
[1777787308361,51.65,78212.56,29.8,-0.01341,2e-05,1.47072]
[1777787313395,51.65,78212.32,29.8,-0.01339,2e-05,1.46834]
[1777787320213,51.65,78212.7,29.8,-0.01338,2e-05,1.46778]
[1777787326486,51.65,78212.66,29.8,-0.01338,2e-05,1.46784]
[1777787331706,51.65,78212.66,29.8,-0.01338,2e-05,1.46784]
[1777787340585,51.65,78212.83,29.8,-0.01338,2e-05,1.46759]
[1777787345620,51.65,78215.99,29.8,-0.01333,2e-05,1.46301]
[1777787350655,51.65,78221.33,29.8,-0.01325,2e-05,1.45529]
[1777787356697,51.65,78221.36,29.8,-0.01325,2e-05,1.45524]
[1777787364142,51.65,78221.35,29.8,-0.01325,2e-05,1.45526]
[1777787368891,51.65,78221.45,29.8,-0.01325,2e-05,1.45511]
[1777787369108,51.65,78221.99,29.8,-0.01324,2e-05,1.45433]
[1777787374823,51.65,78222.72,29.8,-0.0132,2e-05,1.45057]
[1777787379861,51.65,78222.54,29.8,-0.01321,2e-05,1.45083]
[1777787387914,51.65,78222.48,29.8,-0.01321,2e-05,1.45091]
[1777787396977,51.65,78222.6,29.8,-0.01321,2e-05,1.45074]
[1777787402012,51.65,78222.69,29.8,-0.0132,2e-05,1.45061]
[1777787408053,51.65,78222.74,29.8,-0.0132,2e-05,1.45054]
[1777787413089,51.65,78222.94,29.8,-0.0132,2e-05,1.45025]
[1777787414773,51.65,78222.94,29.8,-0.0132,2e-05,1.45025]
[1777787414874,51.65,78222.98,29.8,-0.0132,2e-05,1.4502]
[1777787420138,51.65,78222.81,29.8,-0.0132,2e-05,1.45044]
[1777787427348,51.65,78222.78,29.8,-0.0132,2e-05,1.45048]
[1777787428070,51.65,78222.78,29.8,-0.0132,2e-05,1.45048]
[1777787427449,51.65,78222.78,29.8,-0.0132,2e-05,1.45048]
[1777787428171,51.65,78222.78,29.8,-0.0132,2e-05,1.45048]
[1777787431190,51.65,78222.81,29.8,-0.0132,2e-05,1.45044]
[1777787431215,51.65,78223.13,29.8,-0.01317,2e-05,1.44727]
[1777787433654,51.65,78231.08,29.8,-0.01305,2e-05,1.43588]
[1777787433668,51.65,78232.58,29.8,-0.01303,2e-05,1.43374]
[1777787446321,51.65,78232.04,29.8,-0.01304,2e-05,1.43451]
[1777787452162,51.65,78232.13,29.8,-0.01304,2e-05,1.43438]
[1777787457540,51.65,78232.25,29.8,-0.01304,2e-05,1.43421]
[1777787463441,51.65,78226.87,29.8,-0.01312,2e-05,1.4419]
[1777787468476,51.65,78226.9,29.8,-0.01312,2e-05,1.44186]
[1777787475525,51.65,78227.31,29.8,-0.01311,2e-05,1.44127]
[1777787479622,51.65,78227.34,29.8,-0.01311,2e-05,1.44123]
[1777787484609,51.65,78227.34,29.8,-0.01311,2e-05,1.44123]
[1777787491637,51.65,78229.88,29.8,-0.01305,2e-05,1.4349]
[1777787497303,51.65,78229.56,29.8,-0.01305,2e-05,1.43536]
[1777787497974,51.65,78229.56,29.8,-0.01305,2e-05,1.43536]
[1777787503761,51.65,78229.84,29.8,-0.01305,2e-05,1.43496]
[1777787504817,51.65,78229.84,29.8,-0.01305,2e-05,1.43496]
[1777787504877,51.65,78229.9,29.8,-0.01305,2e-05,1.43487]
[1777787510810,51.65,78232.56,29.8,-0.01301,2e-05,1.43107]
[1777787511305,51.65,78232.56,29.8,-0.01301,2e-05,1.43107]
[1777787511363,51.65,78232.56,29.8,-0.01301,2e-05,1.43107]
[1777787516852,51.65,78232.24,29.8,-0.01301,2e-05,1.43153]
[1777787521888,51.65,78232.15,29.8,-0.01301,2e-05,1.43166]
[1777787526923,51.65,78231.74,29.8,-0.01302,2e-05,1.43224]
[1777787536993,51.65,78232.02,29.8,-0.01302,2e-05,1.43184]
[1777787543035,51.65,78231.84,29.8,-0.01302,2e-05,1.4321]
[1777787549077,51.65,78231.68,29.8,-0.01302,2e-05,1.43233]
[1777787551955,51.65,78231.68,29.8,-0.01302,2e-05,1.43233]
[1777787553077,51.65,78231.65,29.8,-0.013,2e-05,1.42968]
[1777787562043,51.65,78231.61,29.8,-0.013,2e-05,1.42974]
[1777787563533,51.65,78231.61,29.8,-0.013,2e-05,1.42974]
[1777787565330,51.65,78231.61,29.8,-0.013,2e-05,1.42974]
[1777787573308,51.65,78231.54,29.8,-0.013,2e-05,1.42984]
[1777787573366,51.65,78231.54,29.8,-0.013,2e-05,1.42984]
[1777787575670,51.65,78231.54,29.8,-0.013,2e-05,1.42984]
[1777787575688,51.65,78231.54,29.8,-0.013,2e-05,1.42984]
[1777787584323,51.65,78231.58,29.8,-0.013,2e-05,1.42978]
[1777787595863,51.65,78231.72,29.8,-0.013,2e-05,1.42958]
[1777787595866,51.65,78231.72,29.8,-0.013,2e-05,1.42958]
[1777787597316,51.65,78231.79,29.8,-0.013,2e-05,1.42948]
[1777787610504,51.65,78232.1,29.8,-0.01299,2e-05,1.42904]
[1777787615539,51.65,78232.2,29.8,-0.01297,2e-05,1.42621]
[1777787622590,51.65,78232.28,29.8,-0.01296,2e-05,1.4261]
[1777787629638,51.65,78232.26,29.8,-0.01296,2e-05,1.42613]
[1777787634673,51.65,78233.38,29.8,-0.01295,2e-05,1.42454]
[1777787639709,51.65,78233.66,29.8,-0.01294,2e-05,1.42414]
[1777787644744,51.65,78235.67,29.8,-0.01291,2e-05,1.42129]
[1777787651793,51.65,78235.43,29.8,-0.01292,2e-05,1.42163]
[1777787656829,51.65,78235.39,29.8,-0.01292,2e-05,1.42168]
[1777787663879,51.65,78235.5,29.8,-0.01292,2e-05,1.42153]
[1777787668118,51.65,78235.53,29.8,-0.01292,2e-05,1.42148]
[1777787668178,51.65,78235.53,29.8,-0.01292,2e-05,1.42148]
[1777787669130,51.65,78235.39,29.8,-0.01292,2e-05,1.42168]
[1777787669260,51.65,78235.39,29.8,-0.01292,2e-05,1.42168]
[1777787676969,51.65,78235.39,29.8,-0.01289,2e-05,1.419]
[1777787682010,51.65,78235.44,29.8,-0.01289,2e-05,1.41893]
[1777787682466,51.65,78235.44,29.8,-0.01289,2e-05,1.41893]
[1777787684633,51.65,78235.37,29.8,-0.01289,2e-05,1.41903]
[1777787691073,51.65,78235.72,29.8,-0.01289,2e-05,1.41854]
[1777787698123,51.65,78235.85,29.8,-0.01289,2e-05,1.41835]
[1777787703158,51.65,78234.6,29.8,-0.01291,2e-05,1.42012]
[1777787716249,51.65,78234.92,29.8,-0.0129,2e-05,1.41967]
[1777787722291,51.65,78234.96,29.8,-0.0129,2e-05,1.41961]
[1777787728155,51.65,78234.96,29.8,-0.0129,2e-05,1.41961]
[1777787728156,51.65,78234.96,29.8,-0.0129,2e-05,1.41961]
[1777787729232,51.65,78234.96,29.8,-0.0129,2e-05,1.41961]
[1777787743438,51.65,78234.86,29.8,-0.01288,2e-05,1.41708]
[1777787749480,51.65,78234.45,29.8,-0.01288,2e-05,1.41766]
[1777787754514,51.65,78234.36,29.8,-0.01289,2e-05,1.41778]
[1777787761564,51.65,78234.65,29.8,-0.01288,2e-05,1.41737]
[1777787767606,51.65,78234.69,29.8,-0.01288,2e-05,1.41732]
[1777787773648,51.65,78234.81,29.8,-0.01288,2e-05,1.41715]
[1777787780697,51.65,78234.81,29.8,-0.01288,2e-05,1.41715]
[1777787789764,51.65,78234.86,29.8,-0.01288,2e-05,1.41708]
[1777787799832,51.65,78234.59,29.8,-0.01286,2e-05,1.41478]
[1777787805874,51.65,78234.41,29.8,-0.01286,2e-05,1.41504]
[1777787810909,51.65,78234.44,29.8,-0.01286,2e-05,1.41499]
[1777787816951,51.65,78234.51,29.8,-0.01286,2e-05,1.41489]
[1777787821986,51.65,78234.8,29.8,-0.01286,2e-05,1.41448]
[1777787827023,51.65,78235.64,29.8,-0.01284,2e-05,1.4133]
[1777787832059,51.65,78235.35,29.8,-0.01285,2e-05,1.41371]
[1777787837093,51.65,78235.82,29.8,-0.01284,2e-05,1.41304]
[1777787842129,51.65,78236.0,29.8,-0.01284,2e-05,1.41279]
[1777787853205,51.65,78236.07,29.8,-0.01281,2e-05,1.41002]
[1777787857349,51.65,78236.07,29.8,-0.01281,2e-05,1.41002]
[1777787857451,51.65,78236.07,29.8,-0.01281,2e-05,1.41002]
[1777787870373,51.65,78235.87,29.8,-0.01282,2e-05,1.4103]
[1777787875554,51.65,78235.77,29.8,-0.01282,2e-05,1.41044]
[1777787875724,51.65,78235.77,29.8,-0.01282,2e-05,1.41044]
[1777787875752,51.65,78235.77,29.8,-0.01282,2e-05,1.41044]
[1777787876417,51.65,78235.57,29.8,-0.01282,2e-05,1.41072]
[1777787882459,51.65,78235.66,29.8,-0.01282,2e-05,1.4106]
[1777787883667,51.65,78235.66,29.8,-0.01282,2e-05,1.4106]
[1777787884473,51.65,78235.5,29.8,-0.01282,2e-05,1.41082]
[1777787889508,51.65,78235.88,29.8,-0.01282,2e-05,1.41029]
[1777787896558,51.65,78236.13,29.8,-0.01281,2e-05,1.40993]
[1777787901882,51.65,78236.13,29.8,-0.01281,2e-05,1.40993]
[1777787908643,51.65,78247.06,29.8,-0.01265,1e-05,1.39459]
[1777787913678,51.65,78243.74,29.8,-0.01268,1e-05,1.39658]
[1777787918713,51.65,78243.53,29.8,-0.01268,1e-05,1.39687]
[1777787920269,51.65,78243.53,29.8,-0.01268,1e-05,1.39687]
[1777787920370,51.65,78243.14,29.8,-0.01268,1e-05,1.39742]
[1777787927776,51.65,78243.04,29.8,-0.01269,1e-05,1.39756]
[1777787931301,51.65,78242.83,29.8,-0.01269,1e-05,1.39785]
[1777787931374,51.65,78242.82,29.8,-0.01269,1e-05,1.39787]
[1777787932711,51.65,78242.34,29.8,-0.0127,1e-05,1.39854]
[1777787932810,51.65,78242.31,29.8,-0.0127,1e-05,1.39858]
[1777787942884,51.65,78242.15,29.8,-0.0127,1e-05,1.3988]
[1777787949633,51.65,78242.19,29.8,-0.0127,1e-05,1.39875]
[1777787954437,51.65,78242.15,29.8,-0.0127,1e-05,1.3988]
[1777787960010,51.65,78242.26,29.8,-0.0127,1e-05,1.39865]
[1777787968208,51.65,78242.3,29.8,-0.0127,1e-05,1.39859]
[1777787968742,51.65,78242.3,29.8,-0.0127,1e-05,1.39859]
[1777787969296,51.65,78242.3,29.8,-0.0127,1e-05,1.39859]
[1777787969745,51.65,78242.3,29.8,-0.0127,1e-05,1.39859]
[1777787980146,51.65,78242.26,29.8,-0.01267,1e-05,1.39599]
[1777787987194,51.65,78242.27,29.8,-0.01267,1e-05,1.39598]
[1777788001293,51.65,78242.26,29.8,-0.01267,1e-05,1.39599]
[1777788006328,51.65,78237.47,29.8,-0.01275,1e-05,1.40271]
[1777788011363,51.65,78237.37,29.8,-0.01275,1e-05,1.40285]
[1777788016401,51.65,78237.44,29.8,-0.01275,1e-05,1.40275]
[1777788023450,51.65,78236.53,29.8,-0.01276,1e-05,1.40403]
[1777788028485,51.65,78233.13,29.8,-0.01281,2e-05,1.40882]
[1777788036542,51.65,78231.44,29.8,-0.01281,2e-05,1.40853]
[1777788041577,51.65,78229.78,29.8,-0.01284,2e-05,1.41087]
[1777788046612,51.65,78222.8,29.8,-0.01294,2e-05,1.42076]
[1777788053675,51.65,78221.52,29.8,-0.01296,2e-05,1.42258]
[1777788058709,51.65,78220.88,29.8,-0.01297,2e-05,1.42349]
[1777788064752,51.65,78220.94,29.8,-0.01297,2e-05,1.4234]
[1777788070794,51.65,78220.24,29.8,-0.01298,2e-05,1.4244]
[1777788075829,51.65,78220.24,29.8,-0.01298,2e-05,1.4244]
[1777788080865,51.65,78220.87,29.8,-0.01297,2e-05,1.4235]
[1777788085898,51.65,78219.57,29.8,-0.01299,2e-05,1.42535]
[1777788093954,51.65,78216.9,29.8,-0.01301,2e-05,1.42646]
[1777788098990,51.65,78216.82,29.8,-0.01301,2e-05,1.42658]
[1777788106039,51.65,78216.97,29.8,-0.01301,2e-05,1.42636]
[1777788112081,51.65,78216.83,29.8,-0.01301,2e-05,1.42656]
[1777788122151,51.65,78216.61,29.8,-0.01301,2e-05,1.42688]
[1777788127186,51.65,78215.76,29.8,-0.01303,2e-05,1.42809]
[1777788131912,51.65,78215.88,29.8,-0.01303,2e-05,1.42792]
[1777788133583,51.65,78215.79,29.8,-0.01303,2e-05,1.42805]
[1777788144309,51.65,78215.75,29.8,-0.01303,2e-05,1.4281]
[1777788152100,51.65,78215.86,29.8,-0.01303,2e-05,1.42795]
[1777788157347,51.65,78215.79,29.8,-0.013,2e-05,1.42535]
[1777788162435,51.65,78215.79,29.8,-0.013,2e-05,1.42535]
[1777788167469,51.65,78215.49,29.8,-0.01301,2e-05,1.42577]
[1777788168786,51.65,78215.49,29.8,-0.01301,2e-05,1.42577]
[1777788173415,51.65,78215.47,29.8,-0.01301,2e-05,1.4258]
[1777788173439,51.65,78215.47,29.8,-0.01301,2e-05,1.4258]
[1777788174092,51.65,78215.47,29.8,-0.01301,2e-05,1.4258]
[1777788175798,51.65,78215.47,29.8,-0.01301,2e-05,1.4258]
[1777788175839,51.65,78215.47,29.8,-0.01301,2e-05,1.4258]
[1777788181568,51.65,78213.6,29.8,-0.01304,2e-05,1.42847]
[1777788182574,51.65,78202.38,29.8,-0.01321,2e-05,1.44456]
[1777788188617,51.65,78200.86,29.8,-0.01323,2e-05,1.44675]
[1777788198687,51.65,78200.85,29.8,-0.01323,2e-05,1.44676]
[1777788203722,51.65,78201.13,29.8,-0.01323,2e-05,1.44636]
[1777788209763,51.65,78204.61,29.8,-0.01317,2e-05,1.44135]
[1777788214799,51.65,78204.78,29.8,-0.01315,2e-05,1.43839]
[1777788220841,51.65,78204.82,29.8,-0.01315,2e-05,1.43833]
[1777788225876,51.65,78203.52,29.8,-0.01317,2e-05,1.4402]
[1777788231919,51.65,78200.92,29.8,-0.01321,2e-05,1.44394]
[1777788236953,51.65,78197.03,29.8,-0.01327,2e-05,1.44955]
[1777788241991,51.65,78194.26,29.8,-0.01331,2e-05,1.45356]
[1777788247037,51.65,78194.65,29.8,-0.0133,2e-05,1.45299]
[1777788248202,51.65,78194.65,29.8,-0.0133,2e-05,1.45299]
[1777788248301,51.65,78194.38,29.8,-0.01331,2e-05,1.45338]
[1777788254087,51.65,78194.3,29.8,-0.01331,2e-05,1.4535]
[1777788259122,51.65,78194.52,29.8,-0.01331,2e-05,1.45318]
[1777788264156,51.65,78194.52,29.8,-0.01331,2e-05,1.45318]
[1777788269790,51.65,78194.72,29.8,-0.0133,2e-05,1.45289]
[1777788269833,51.65,78194.72,29.8,-0.0133,2e-05,1.45289]
[1777788278812,51.65,78194.29,29.8,-0.01329,2e-05,1.45078]
[1777788284297,51.65,78194.22,29.8,-0.01329,2e-05,1.45088]
[1777788291345,51.65,78194.02,29.8,-0.01329,2e-05,1.45117]
[1777788300409,51.65,78194.29,29.8,-0.01329,2e-05,1.45078]
[1777788305444,51.65,78198.14,29.8,-0.01323,2e-05,1.44522]
[1777788313500,51.65,78197.69,29.8,-0.01323,2e-05,1.44587]
[1777788321088,51.65,78197.8,29.8,-0.01323,2e-05,1.44571]
[1777788321790,51.65,78197.8,29.8,-0.01323,2e-05,1.44571]
[1777788321849,51.65,78197.8,29.8,-0.01323,2e-05,1.44571]
[1777788321874,51.65,78180.85,29.8,-0.0135,2e-05,1.47032]
[1777788322645,51.65,78157.25,29.8,-0.01387,2e-05,1.50514]
[1777788328616,51.65,78160.22,29.8,-0.01382,2e-05,1.50072]
[1777788333651,51.65,78165.13,29.8,-0.01372,2e-05,1.49066]
[1777788339693,51.65,78164.81,29.8,-0.01373,2e-05,1.49113]
[1777788345734,51.65,78164.89,29.8,-0.01372,2e-05,1.49101]
[1777788351964,51.65,78165.11,29.8,-0.01372,2e-05,1.49069]
[1777788360840,51.65,78171.88,29.8,-0.01361,2e-05,1.48071]
[1777788365875,51.65,78172.96,29.8,-0.0136,2e-05,1.47912]
[1777788370910,51.65,78172.92,29.8,-0.0136,2e-05,1.47918]
[1777788375948,51.65,78173.0,29.8,-0.0136,2e-05,1.47906]
[1777788382994,51.65,78182.3,29.8,-0.01345,2e-05,1.46545]
[1777788388029,51.65,78178.37,29.8,-0.01351,2e-05,1.47119]
[1777788393064,51.65,78178.92,29.8,-0.01348,2e-05,1.46763]
[1777788398098,51.65,78178.98,29.8,-0.01348,2e-05,1.46754]
[1777788403133,51.65,78178.94,29.8,-0.01348,2e-05,1.4676]
[1777788412197,51.65,78178.99,29.8,-0.01348,2e-05,1.46753]
[1777788417885,51.65,78178.99,29.8,-0.01348,2e-05,1.46753]
[1777788425289,51.65,78178.79,29.8,-0.01348,2e-05,1.46782]
[1777788434055,51.65,78179.06,29.8,-0.01348,2e-05,1.46742]
[1777788441402,51.65,78179.06,29.8,-0.01348,2e-05,1.46742]
[1777788445540,51.65,78168.76,29.8,-0.01364,2e-05,1.48253]
[1777788450913,51.65,78168.62,29.8,-0.01364,2e-05,1.48273]
[1777788456506,51.65,78168.2,29.8,-0.01362,2e-05,1.48058]
[1777788462567,51.65,78169.82,29.8,-0.0136,2e-05,1.47819]
[1777788468103,51.65,78170.69,29.8,-0.01358,2e-05,1.47692]
[1777788473624,51.65,78171.57,29.8,-0.01357,2e-05,1.47563]
[1777788479603,51.65,78174.93,29.8,-0.01352,2e-05,1.4707]
[1777788484702,51.65,78175.94,29.8,-0.0135,2e-05,1.46923]
[1777788489737,51.65,78176.09,29.8,-0.0135,2e-05,1.46901]
[1777788495778,51.65,78176.48,29.8,-0.01349,2e-05,1.46844]
[1777788496640,51.65,78176.48,29.8,-0.01349,2e-05,1.46844]
[1777788503020,51.65,78176.48,29.8,-0.01349,2e-05,1.46844]
[1777788508871,51.65,78176.97,29.8,-0.01348,2e-05,1.46772]
[1777788513652,51.65,78177.38,29.8,-0.01345,2e-05,1.46437]
[1777788518941,51.65,78177.35,29.8,-0.01345,2e-05,1.46441]
[1777788523975,51.65,78170.48,29.8,-0.01356,2e-05,1.47446]
[1777788529012,51.65,78169.44,29.8,-0.01358,2e-05,1.47598]
[1777788530753,51.65,78169.56,29.8,-0.01358,2e-05,1.47581]
[1777788537069,51.65,78162.29,29.8,-0.01369,2e-05,1.48651]
[1777788542105,51.65,78162.56,29.8,-0.01369,2e-05,1.48611]
[1777788547139,51.65,78163.52,29.8,-0.01367,2e-05,1.48469]
[1777788547801,51.65,78163.52,29.8,-0.01367,2e-05,1.48469]
[1777788557209,51.65,78161.08,29.8,-0.01371,2e-05,1.4883]
[1777788564831,51.65,78160.61,29.8,-0.01372,2e-05,1.48899]
[1777788572315,51.65,78160.63,29.8,-0.01369,2e-05,1.48618]
[1777788581852,51.65,78160.84,29.8,-0.01369,2e-05,1.48587]
[1777788589434,51.65,78159.03,29.8,-0.01372,2e-05,1.48854]
[1777788594470,51.65,78158.57,29.8,-0.01373,2e-05,1.48922]
[1777788597450,51.65,78158.57,29.8,-0.01373,2e-05,1.48922]
[1777788605547,51.65,78157.5,29.8,-0.01374,2e-05,1.4908]
[1777788611882,51.65,78157.5,29.8,-0.01374,2e-05,1.4908]
[1777788611893,51.65,78157.5,29.8,-0.01374,2e-05,1.4908]
[1777788617631,51.65,78168.34,29.8,-0.01357,2e-05,1.47483]
[1777788622666,51.65,78174.24,29.8,-0.01348,2e-05,1.46619]
[1777788624419,51.65,78174.33,29.8,-0.01348,2e-05,1.46606]
[1777788629715,51.65,78174.7,29.8,-0.01347,2e-05,1.46552]
[1777788634751,51.65,78169.69,29.8,-0.01353,2e-05,1.47008]
[1777788639786,51.65,78168.26,29.8,-0.01355,2e-05,1.47218]
[1777788641436,51.65,78168.16,29.8,-0.01355,2e-05,1.47233]
[1777788646835,51.65,78168.24,29.8,-0.01355,2e-05,1.47221]
[1777788652880,51.65,78168.44,29.8,-0.01355,2e-05,1.47191]
[1777788657915,51.65,78168.32,29.8,-0.01355,2e-05,1.47209]
[1777788658460,51.65,78168.32,29.8,-0.01355,2e-05,1.47209]
[1777788663957,51.65,78167.56,29.8,-0.01356,2e-05,1.4732]
[1777788668731,51.65,78168.25,29.8,-0.01355,2e-05,1.47219]
[1777788675033,51.65,78168.37,29.8,-0.01355,2e-05,1.47202]
[1777788682083,51.65,78168.28,29.8,-0.01355,2e-05,1.47215]
[1777788683980,51.65,78168.46,29.8,-0.01355,2e-05,1.47189]
[1777788691145,51.65,78168.1,29.8,-0.01353,2e-05,1.46965]
[1777788696181,51.65,78167.48,29.8,-0.01354,2e-05,1.47055]
[1777788701004,51.65,78166.77,29.8,-0.01355,2e-05,1.47159]
[1777788708266,51.65,78165.42,29.8,-0.01357,2e-05,1.47357]
[1777788711728,51.65,78165.45,29.8,-0.01357,2e-05,1.47353]
[1777788718336,51.65,78165.42,29.8,-0.01357,2e-05,1.47357]
[1777788726552,51.65,78165.31,29.8,-0.01357,2e-05,1.47374]
[1777788732534,51.65,78165.0,29.8,-0.01358,2e-05,1.47419]
[1777788739204,51.65,78164.67,29.8,-0.01358,2e-05,1.47468]
[1777788739226,51.65,78164.67,29.8,-0.01358,2e-05,1.47468]
[1777788747538,51.65,78164.08,29.8,-0.01359,2e-05,1.47554]
[1777788752071,51.65,78164.04,29.8,-0.01359,2e-05,1.4756]
[1777788757609,51.65,78163.58,29.8,-0.01357,2e-05,1.4735]
[1777788762644,51.65,78163.82,29.8,-0.01357,2e-05,1.47315]
[1777788769110,51.65,78164.17,29.8,-0.01356,2e-05,1.47264]
[1777788774728,51.65,78164.41,29.8,-0.01356,2e-05,1.47229]
[1777788779762,51.65,78166.04,29.8,-0.01353,2e-05,1.4699]
[1777788784798,51.65,78165.77,29.8,-0.01354,2e-05,1.47029]
[1777788786128,51.65,78165.77,29.8,-0.01354,2e-05,1.47029]
[1777788795875,51.65,78165.92,29.8,-0.01354,2e-05,1.47007]
[1777788800910,51.65,78164.18,29.8,-0.01356,2e-05,1.47262]
[1777788803149,51.65,78163.72,29.8,-0.01357,2e-05,1.4733]
[1777788808966,51.65,78161.26,29.8,-0.01361,2e-05,1.47691]
[1777788815008,51.65,78161.44,29.8,-0.01358,2e-05,1.47387]
[1777788820176,51.65,78161.27,29.8,-0.01359,2e-05,1.47412]
[1777788826087,51.65,78160.83,29.8,-0.01359,2e-05,1.47477]
[1777788831122,51.65,78160.8,29.8,-0.01359,2e-05,1.47481]
[1777788838739,51.65,78160.9,29.8,-0.01359,2e-05,1.47467]
[1777788844213,51.65,78155.98,29.8,-0.01367,2e-05,1.48191]
[1777788846427,51.65,78155.69,29.8,-0.01367,2e-05,1.48233]
[1777788853276,51.65,78155.06,29.8,-0.01368,2e-05,1.48326]
[1777788858313,51.65,78153.88,29.8,-0.0137,2e-05,1.48501]
[1777788863348,51.65,78155.31,29.8,-0.01368,2e-05,1.48289]
[1777788868383,51.65,78154.77,29.8,-0.01369,2e-05,1.48369]
[1777788876183,51.65,78151.73,29.8,-0.01371,2e-05,1.48539]
[1777788885502,51.65,78149.74,29.8,-0.01375,2e-05,1.48834]
[1777788892432,51.65,78149.63,29.8,-0.01375,2e-05,1.4885]
[1777788898595,51.65,78149.16,29.8,-0.01375,2e-05,1.4892]
[1777788903630,51.65,78146.96,29.8,-0.01379,2e-05,1.49246]
[1777788905332,51.65,78146.96,29.8,-0.01379,2e-05,1.49246]
[1777788910679,51.65,78152.83,29.8,-0.0137,2e-05,1.48377]
[1777788916721,51.65,78152.17,29.8,-0.01371,2e-05,1.48474]
[1777788922763,51.65,78151.64,29.8,-0.01372,2e-05,1.48553]
[1777788927797,51.65,78151.47,29.8,-0.01372,2e-05,1.48578]
[1777788933839,51.65,78151.43,29.8,-0.01369,2e-05,1.48305]
[1777788944917,51.65,78151.37,29.8,-0.01369,2e-05,1.48314]
[1777788950960,51.65,78150.24,29.8,-0.01371,2e-05,1.48481]
[1777788958013,51.65,78150.24,29.8,-0.01371,2e-05,1.48481]
[1777788963049,51.65,78150.19,29.8,-0.01371,2e-05,1.48488]
[1777788968084,51.65,78151.26,29.8,-0.0137,2e-05,1.4833]
[1777788973119,51.65,78151.25,29.8,-0.0137,2e-05,1.48331]
[1777788980006,51.65,78150.63,29.8,-0.01371,2e-05,1.48423]
[1777788985203,51.65,78150.61,29.8,-0.01371,2e-05,1.48426]
[1777788994303,51.65,78150.61,29.8,-0.01371,2e-05,1.48426]
[1777789000312,51.65,78149.91,29.8,-0.01369,2e-05,1.4825]
[1777789006354,51.65,78150.37,29.8,-0.01369,2e-05,1.48183]
[1777789017432,51.65,78150.4,29.8,-0.01369,2e-05,1.48178]
[1777789024481,51.65,78150.37,29.8,-0.01369,2e-05,1.48183]
[1777789030292,51.65,78149.66,29.8,-0.0137,2e-05,1.48287]
[1777789040723,51.65,78149.66,29.8,-0.0137,2e-05,1.48287]
[1777789048650,51.65,78149.66,29.8,-0.0137,2e-05,1.48287]
[1777789056705,51.65,78148.67,29.8,-0.01369,2e-05,1.48155]
[1777789061741,51.65,78148.98,29.8,-0.01368,2e-05,1.48109]
[1777789067783,51.65,78148.26,29.8,-0.01369,2e-05,1.48215]
[1777789072819,51.65,78148.28,29.8,-0.01369,2e-05,1.48212]
[1777789077854,51.65,78148.31,29.8,-0.01369,2e-05,1.48208]
[1777789087924,51.65,78148.28,29.8,-0.01369,2e-05,1.48212]
[1777789099001,51.65,78148.7,29.8,-0.01369,2e-05,1.4815]
[1777789105043,51.65,78149.33,29.8,-0.01368,2e-05,1.48057]
[1777789117496,51.65,78150.07,29.8,-0.01367,2e-05,1.47948]
[1777789132232,51.65,78150.03,29.8,-0.01364,2e-05,1.47675]
[1777789135140,51.65,78150.07,29.8,-0.01364,2e-05,1.4767]
[1777789140187,51.65,78150.07,29.8,-0.01364,2e-05,1.4767]
[1777789146848,51.65,78150.03,29.8,-0.01364,2e-05,1.47675]
[1777789154386,51.65,78149.86,29.8,-0.01364,2e-05,1.47701]
[1777789159421,51.65,78148.72,29.8,-0.01366,2e-05,1.47869]
[1777789164456,51.65,78148.58,29.8,-0.01367,2e-05,1.47889]
[1777789169490,51.65,78148.37,29.8,-0.01367,2e-05,1.4792]
[1777789174526,51.65,78148.3,29.8,-0.01364,2e-05,1.47652]
[1777789179561,51.65,78148.01,29.8,-0.01365,2e-05,1.47694]
[1777789184596,51.65,78145.92,29.8,-0.01368,2e-05,1.48003]
[1777789198694,51.65,78145.36,29.8,-0.01369,2e-05,1.48085]
[1777789203730,51.65,78144.22,29.8,-0.01371,2e-05,1.48254]
[1777789209772,51.65,78144.46,29.8,-0.01371,2e-05,1.48218]
[1777789214806,51.65,78143.24,29.8,-0.01373,2e-05,1.48399]
[1777789220903,51.65,78143.2,29.8,-0.01373,2e-05,1.48404]
[1777789232494,51.65,78142.47,29.8,-0.01374,2e-05,1.48512]
[1777789238975,51.65,78142.47,29.8,-0.01371,2e-05,1.48233]
[1777789246024,51.65,78141.71,29.8,-0.01373,2e-05,1.48345]
[1777789251449,51.65,78142.03,29.8,-0.01372,2e-05,1.48298]
[1777789257101,51.65,78140.86,29.8,-0.01374,2e-05,1.48471]
[1777789262378,51.65,78140.06,29.8,-0.01375,2e-05,1.48589]
[1777789268863,51.65,78140.06,29.8,-0.01375,2e-05,1.48589]
[1777789281269,51.65,78140.47,29.8,-0.01375,2e-05,1.48529]
[1777789286303,51.65,78140.11,29.8,-0.01375,2e-05,1.48582]
[1777789293352,51.65,78139.76,29.8,-0.01373,2e-05,1.48354]
[1777789298388,51.65,78139.83,29.8,-0.01373,2e-05,1.48344]
[1777789304429,51.65,78139.79,29.8,-0.01373,2e-05,1.4835]
[1777789313627,51.65,78139.79,29.8,-0.01373,2e-05,1.4835]
[1777789319452,51.65,78139.79,29.8,-0.01373,2e-05,1.4835]
[1777789325579,51.65,78139.75,29.8,-0.01373,2e-05,1.48355]
[1777789338670,51.65,78139.63,29.8,-0.01373,2e-05,1.48373]
[1777789343705,51.65,78139.48,29.8,-0.01374,2e-05,1.48395]
[1777789348740,51.65,78138.0,29.8,-0.01376,2e-05,1.48615]
[1777789353775,51.65,78133.85,29.8,-0.0138,2e-05,1.4895]
[1777789361831,51.65,78133.46,29.8,-0.01381,2e-05,1.49008]
[1777789366867,51.65,78132.71,29.8,-0.01382,2e-05,1.49119]
[1777789376945,51.65,78132.71,29.8,-0.01382,2e-05,1.49119]
[1777789381980,51.65,78131.1,29.8,-0.01385,2e-05,1.49358]
[1777789387015,51.65,78130.92,29.8,-0.01385,2e-05,1.49385]
[1777789392051,51.65,78130.81,29.8,-0.01385,2e-05,1.49401]
[1777789397085,51.65,78128.67,29.8,-0.01389,2e-05,1.4972]
[1777789402121,51.65,78128.67,29.8,-0.01389,2e-05,1.4972]
[1777789408162,51.65,78128.44,29.8,-0.01389,2e-05,1.49754]
[1777789414205,51.65,78128.32,29.8,-0.01387,2e-05,1.49491]
[1777789420247,51.65,78129.02,29.8,-0.01386,2e-05,1.49387]
[1777789426289,51.65,78129.02,29.8,-0.01386,2e-05,1.49387]
[1777789432330,51.65,78128.8,29.8,-0.01386,2e-05,1.49419]
[1777789437365,51.65,78128.41,29.8,-0.01387,2e-05,1.49477]
[1777789444415,51.65,78128.42,29.8,-0.01387,2e-05,1.49476]
[1777789451465,51.65,78127.95,29.8,-0.01387,2e-05,1.49546]
[1777789456500,51.65,78127.78,29.8,-0.01388,2e-05,1.49571]
[1777789461743,51.65,78127.65,29.8,-0.01388,2e-05,1.49591]
[1777789472107,51.65,78126.58,29.8,-0.0139,2e-05,1.4975]
[1777789477478,51.65,78126.58,29.8,-0.01387,2e-05,1.49468]
[1777789482682,51.65,78125.34,29.8,-0.01389,2e-05,1.49653]
[1777789487719,51.65,78124.19,29.8,-0.01391,2e-05,1.49825]
[1777789492754,51.65,78124.89,29.8,-0.0139,2e-05,1.4972]
[1777789497789,51.65,78124.93,29.8,-0.0139,2e-05,1.49714]
[1777789502824,51.65,78117.17,29.8,-0.01402,2e-05,1.50875]
[1777789508035,51.65,78116.96,29.8,-0.01403,2e-05,1.50907]
[1777789513901,51.65,78113.85,29.8,-0.01408,2e-05,1.51374]
[1777789518935,51.65,78113.33,29.8,-0.01409,2e-05,1.51452]
[1777789523971,51.65,78110.64,29.8,-0.01413,2e-05,1.51858]
[1777789529005,51.65,78109.48,29.8,-0.01415,2e-05,1.52033]
[1777789534041,51.65,78105.99,29.8,-0.01418,2e-05,1.52275]
[1777789539078,51.65,78099.78,29.8,-0.01429,2e-05,1.53217]
[1777789545123,51.65,78094.4,29.8,-0.01438,2e-05,1.54036]
[1777789550170,51.65,78088.35,29.8,-0.01448,2e-05,1.54961]
[1777789555206,51.65,78088.13,29.8,-0.01448,2e-05,1.54995]
[1777789562255,51.65,78087.13,29.8,-0.0145,2e-05,1.55149]
[1777789567290,51.65,78085.56,29.8,-0.01452,2e-05,1.5539]
[1777789572325,51.65,78084.57,29.8,-0.01454,2e-05,1.55542]
[1777789577360,51.65,78082.46,29.8,-0.01458,2e-05,1.55867]
[1777789582395,51.65,78082.9,29.8,-0.01457,2e-05,1.55799]
[1777789587430,51.65,78085.48,29.8,-0.01453,2e-05,1.55402]
[1777789592465,51.65,78084.9,29.8,-0.01451,2e-05,1.55202]
[1777789597500,51.65,78085.02,29.8,-0.01451,2e-05,1.55184]
[1777789602535,51.65,78085.04,29.8,-0.01451,2e-05,1.55181]
[1777789613612,51.65,78091.4,29.8,-0.0144,2e-05,1.54207]
[1777789619654,51.65,78094.1,29.8,-0.01436,2e-05,1.53794]
[1777789625696,51.65,78093.04,29.8,-0.01437,2e-05,1.53956]
[1777789630731,51.65,78092.54,29.8,-0.01438,2e-05,1.54032]
[1777789635766,51.65,78087.71,29.8,-0.01446,2e-05,1.54771]
[1777789643822,51.65,78087.49,29.8,-0.01447,2e-05,1.54805]
[1777789648857,51.65,78086.83,29.8,-0.01448,2e-05,1.54906]
[1777789655907,51.65,78086.47,29.8,-0.01446,2e-05,1.54673]
[1777789662956,51.65,78086.31,29.8,-0.01446,2e-05,1.54697]
[1777789672021,51.65,78090.2,29.8,-0.01439,2e-05,1.54102]
[1777789678063,51.65,78100.84,29.8,-0.01422,2e-05,1.52484]
[1777789684105,51.65,78101.57,29.8,-0.0142,2e-05,1.52373]
[1777789689140,51.65,78100.4,29.8,-0.01422,2e-05,1.5255]
[1777789694175,51.65,78100.71,29.8,-0.01422,2e-05,1.52503]
[1777789699210,51.65,78100.69,29.8,-0.01422,2e-05,1.52507]
[1777789706259,51.65,78100.73,29.8,-0.01422,2e-05,1.525]
[1777789712301,51.65,78101.33,29.8,-0.01418,2e-05,1.52124]
[1777789717335,51.65,78103.02,29.8,-0.01416,2e-05,1.51869]
[1777789723378,51.65,78103.06,29.8,-0.01415,2e-05,1.51863]
[1777789731434,51.65,78105.24,29.8,-0.01412,2e-05,1.51534]
[1777789736469,51.65,78111.45,29.8,-0.01402,2e-05,1.506]
[1777789741505,51.65,78112.1,29.8,-0.01401,2e-05,1.50502]
[1777789746540,51.65,78112.88,29.8,-0.01399,2e-05,1.50385]
[1777789751575,51.65,78110.2,29.8,-0.01404,2e-05,1.50787]
[1777789756609,51.65,78109.13,29.8,-0.01405,2e-05,1.50948]
[1777789762652,51.65,78108.73,29.8,-0.01406,2e-05,1.51008]
[1777789769701,51.65,78108.66,29.8,-0.01406,2e-05,1.51019]
[1777789774736,51.65,78107.01,29.8,-0.01406,2e-05,1.50983]
[1777789780778,51.65,78106.75,29.8,-0.01407,2e-05,1.51022]
[1777789785813,51.65,78106.82,29.8,-0.01407,2e-05,1.51011]
[1777789792912,51.65,78106.69,29.8,-0.01407,2e-05,1.51031]
[1777789799911,51.65,78107.41,29.8,-0.01406,2e-05,1.50923]
[1777789809981,51.65,78107.41,29.8,-0.01406,2e-05,1.50923]
[1777789815016,51.65,78110.97,29.8,-0.014,2e-05,1.50388]
[1777789821059,51.65,78113.34,29.8,-0.01396,2e-05,1.50033]
[1777789827102,51.65,78113.86,29.8,-0.01395,2e-05,1.49956]
[1777789832137,51.65,78115.49,29.8,-0.0139,2e-05,1.4943]
[1777789837173,51.65,78116.55,29.8,-0.01388,2e-05,1.49272]
[1777789846236,51.65,78122.17,29.8,-0.01379,2e-05,1.48436]
[1777789851271,51.65,78124.03,29.8,-0.01376,2e-05,1.4816]
[1777789857312,51.65,78124.79,29.8,-0.01375,2e-05,1.48048]
[1777789862349,51.65,78124.22,29.8,-0.01376,2e-05,1.48132]
[1777789868391,51.65,78124.29,29.8,-0.01376,2e-05,1.48122]
[1777789873426,51.65,78123.6,29.8,-0.01377,2e-05,1.48224]
[1777789881483,51.65,78122.86,29.8,-0.01378,2e-05,1.48334]
[1777789890547,51.65,78123.59,29.8,-0.01377,2e-05,1.48225]
[1777789895582,51.65,78123.55,29.8,-0.01374,2e-05,1.4795]
[1777789904663,51.65,78123.55,29.8,-0.01374,2e-05,1.4795]
[1777789914364,51.65,78123.55,29.8,-0.01374,2e-05,1.4795]
[1777789928815,51.65,78124.16,29.8,-0.01373,2e-05,1.4786]
[1777789935864,51.65,78125.28,29.8,-0.01372,2e-05,1.47695]
[1777789941906,51.65,78125.42,29.8,-0.01371,2e-05,1.47674]
[1777789946941,51.65,78129.19,29.8,-0.01365,2e-05,1.47117]
[1777789948955,51.65,78141.29,29.8,-0.01346,2e-05,1.45343]
[1777789953991,51.65,78144.31,29.8,-0.01339,2e-05,1.44626]
[1777789959026,51.65,78147.16,29.8,-0.01334,2e-05,1.44212]
[1777789964061,51.65,78148.93,29.8,-0.01332,2e-05,1.43956]
[1777789970103,51.65,78149.89,29.8,-0.0133,2e-05,1.43817]
[1777789975138,51.65,78150.18,29.8,-0.0133,2e-05,1.43775]
[1777789984653,51.65,78150.03,29.8,-0.0133,2e-05,1.43797]
[1777789991252,51.65,78152.73,29.8,-0.01326,2e-05,1.43406]
[1777789997295,51.65,78156.98,29.8,-0.01319,2e-05,1.42794]
[1777790004346,51.65,78159.41,29.8,-0.01315,2e-05,1.42444]
[1777790011395,51.65,78159.9,29.8,-0.01312,2e-05,1.421]
[1777790016430,51.65,78159.61,29.8,-0.01312,2e-05,1.42142]
[1777790025493,51.65,78159.85,29.8,-0.01312,2e-05,1.42107]
[1777790031535,51.65,78159.74,29.8,-0.01312,2e-05,1.42123]
[1777790036570,51.65,78159.63,29.8,-0.01312,2e-05,1.42139]
[1777790043619,51.65,78159.49,29.8,-0.01313,2e-05,1.42159]
[1777790050668,51.65,78157.76,29.8,-0.01315,2e-05,1.42407]
[1777790055702,51.65,78158.51,29.8,-0.01314,2e-05,1.423]
[1777790060738,51.65,78157.95,29.8,-0.01315,2e-05,1.4238]
[1777790065773,51.65,78157.5,29.8,-0.01316,2e-05,1.42445]
[1777790070808,51.65,78157.37,29.8,-0.01316,2e-05,1.42463]
[1777790075843,51.65,78160.39,29.8,-0.01309,2e-05,1.41756]
[1777790080877,51.65,78160.9,29.8,-0.01308,2e-05,1.41683]
[1777790085913,51.65,78156.8,29.8,-0.01314,2e-05,1.42271]
[1777790090948,51.65,78150.73,29.8,-0.01324,2e-05,1.43145]
[1777790095983,51.65,78151.39,29.8,-0.01323,2e-05,1.43049]
[1777790101021,51.65,78151.64,29.8,-0.01322,2e-05,1.43013]
[1777790107063,51.65,78151.33,29.8,-0.01323,2e-05,1.43058]
[1777790112098,51.65,78151.4,29.8,-0.01323,2e-05,1.43048]
[1777790117133,51.65,78151.56,29.8,-0.01323,2e-05,1.43025]
[1777790122168,51.65,78151.63,29.8,-0.01322,2e-05,1.43015]
[1777790127204,51.65,78153.15,29.8,-0.0132,2e-05,1.42796]
[1777790134253,51.65,78153.69,29.8,-0.01317,2e-05,1.42444]
[1777790139288,51.65,78159.39,29.8,-0.01308,2e-05,1.41626]
[1777790147344,51.65,78158.67,29.8,-0.01309,2e-05,1.41729]
[1777790152353,51.65,78158.67,29.8,-0.01309,2e-05,1.41729]
[1777790160114,51.65,78158.67,29.8,-0.01309,2e-05,1.41729]
[1777790165471,51.65,78158.7,29.8,-0.01309,2e-05,1.41725]
[1777790171513,51.65,78154.89,29.8,-0.01315,2e-05,1.42271]
[1777790176548,51.65,78154.92,29.8,-0.01315,2e-05,1.42267]
[1777790181694,51.65,78154.99,29.8,-0.01315,2e-05,1.42257]
[1777790190646,51.65,78155.1,29.8,-0.01315,2e-05,1.42241]
[1777790195681,51.65,78155.19,29.8,-0.01312,2e-05,1.41954]
[1777790201579,51.65,78155.16,29.8,-0.01312,2e-05,1.41958]
[1777790207764,51.65,78155.2,29.8,-0.01312,2e-05,1.41953]
[1777790214814,51.65,78155.07,29.8,-0.01312,2e-05,1.41971]
[1777790222346,51.65,78155.07,29.8,-0.01312,2e-05,1.41971]
[1777790228912,51.65,78149.75,29.8,-0.0132,2e-05,1.42736]
[1777790234954,51.65,78149.59,29.8,-0.01321,2e-05,1.42759]
[1777790239989,51.65,78149.77,29.8,-0.0132,2e-05,1.42733]
[1777790253080,51.65,78150.72,29.8,-0.01316,2e-05,1.42321]
[1777790259122,51.65,78150.75,29.8,-0.01316,2e-05,1.42317]
[1777790269191,51.65,78150.75,29.8,-0.01316,2e-05,1.42317]
[1777790279262,51.65,78150.75,29.8,-0.01316,2e-05,1.42317]
[1777790286313,51.65,78151.3,29.8,-0.01316,2e-05,1.42238]
[1777790291348,51.65,78154.11,29.8,-0.01311,2e-05,1.41835]
[1777790298397,51.65,78155.76,29.8,-0.01309,2e-05,1.41599]
[1777790309474,51.65,78156.41,29.8,-0.01308,2e-05,1.41506]
[1777790321558,51.65,78156.5,29.8,-0.01305,2e-05,1.41219]
[1777790327601,51.65,78156.9,29.8,-0.01304,2e-05,1.41162]
[1777790335656,51.65,78156.9,29.8,-0.01304,2e-05,1.41162]
[1777790338678,51.65,78145.9,29.8,-0.01322,2e-05,1.4274]
[1777790343712,51.65,78145.8,29.8,-0.01322,2e-05,1.42755]
[1777790356804,51.65,78143.57,29.8,-0.01325,2e-05,1.43076]
[1777790361839,51.65,78143.39,29.8,-0.01326,2e-05,1.43102]
[1777790367880,51.65,78143.28,29.8,-0.01326,2e-05,1.43118]
[1777790372916,51.65,78143.28,29.8,-0.01323,2e-05,1.42842]
[1777790380085,51.65,78143.17,29.8,-0.01323,2e-05,1.42858]
[1777790385427,51.65,78143.18,29.8,-0.01323,2e-05,1.42857]
[1777790394064,51.65,78143.07,29.8,-0.01324,2e-05,1.42873]
[1777790402120,51.65,78143.14,29.8,-0.01323,2e-05,1.42863]
[1777790412191,51.65,78143.1,29.8,-0.01324,2e-05,1.42868]
[1777790422263,51.65,78143.1,29.8,-0.01324,2e-05,1.42868]
[1777790427298,51.65,78143.46,29.8,-0.01323,2e-05,1.42817]
[1777790433341,51.65,78143.57,29.8,-0.0132,2e-05,1.42525]
[1777790439383,51.65,78143.27,29.8,-0.01321,2e-05,1.42569]
[1777790444418,51.65,78143.31,29.8,-0.01321,2e-05,1.42563]
[1777790449453,51.65,78143.32,29.8,-0.01321,2e-05,1.42561]
[1777790454488,51.65,78143.22,29.8,-0.01321,2e-05,1.42576]
[1777790459527,51.65,78143.13,29.8,-0.01321,2e-05,1.42589]
[1777790470604,51.65,78142.96,29.8,-0.01321,2e-05,1.42613]
[1777790475639,51.65,78140.67,29.8,-0.01325,2e-05,1.42943]
[1777790480675,51.65,78138.38,29.8,-0.01328,2e-05,1.43274]
[1777790485753,51.65,78134.12,29.8,-0.01335,2e-05,1.43891]
[1777790492801,51.65,78132.54,29.8,-0.01335,2e-05,1.43844]
[1777790497838,51.65,78128.72,29.8,-0.01341,2e-05,1.44399]
[1777790506900,51.65,78126.41,29.8,-0.01345,2e-05,1.44735]
[1777790511935,51.65,78126.45,29.8,-0.01345,2e-05,1.4473]
[1777790516971,51.65,78124.04,29.8,-0.01349,2e-05,1.45081]
[1777790522006,51.65,78124.27,29.8,-0.01348,2e-05,1.45048]
[1777790530061,51.65,78124.29,29.8,-0.01348,2e-05,1.45045]
[1777790535101,51.65,78128.86,29.8,-0.01341,2e-05,1.44379]
[1777790543152,51.65,78129.6,29.8,-0.0134,2e-05,1.44271]
[1777790554229,51.65,78129.56,29.8,-0.01337,2e-05,1.43999]
[1777790561279,51.65,78129.59,29.8,-0.01337,2e-05,1.43995]
[1777790566314,51.65,78129.25,29.8,-0.01338,2e-05,1.44044]
[1777790573363,51.65,78129.18,29.8,-0.01338,2e-05,1.44054]
[1777790583433,51.65,78129.18,29.8,-0.01338,2e-05,1.44054]
[1777790589474,51.65,78129.22,29.8,-0.01338,2e-05,1.44049]
[1777790599544,51.65,78129.22,29.8,-0.01338,2e-05,1.44049]
[1777790606594,51.65,78129.51,29.8,-0.01338,2e-05,1.44006]
[1777790611629,51.65,78129.48,29.8,-0.01335,2e-05,1.43733]
[1777790619352,51.65,78129.48,29.8,-0.01335,2e-05,1.43733]
[1777790626734,51.65,78131.58,29.8,-0.01332,2e-05,1.43429]
[1777790632776,51.65,78136.21,29.8,-0.01324,2e-05,1.42759]
[1777790638818,51.65,78136.88,29.8,-0.01323,2e-05,1.42663]
[1777790643853,51.65,78136.22,29.8,-0.01324,2e-05,1.42758]
[1777790648887,51.65,78136.52,29.8,-0.01324,2e-05,1.42715]
[1777790653925,51.65,78136.63,29.8,-0.01324,2e-05,1.42699]
[1777790658959,51.65,78137.41,29.8,-0.01323,2e-05,1.42586]
[1777790665001,51.65,78137.73,29.8,-0.01322,2e-05,1.4254]
[1777790672052,51.65,78137.76,29.8,-0.0132,2e-05,1.4226]
[1777790678093,51.65,78138.26,29.8,-0.01319,2e-05,1.42188]
[1777790683128,51.65,78138.93,29.8,-0.01318,2e-05,1.42092]
[1777790694206,51.65,78138.93,29.8,-0.01318,2e-05,1.42092]
[1777790699240,51.65,78138.66,29.8,-0.01318,2e-05,1.42131]
[1777790707298,51.65,78138.66,29.8,-0.01318,2e-05,1.42131]
[1777790713340,51.65,78138.52,29.8,-0.01318,2e-05,1.42151]
[1777790718375,51.65,78138.56,29.8,-0.01318,2e-05,1.42145]
[1777790725425,51.65,78139.31,29.8,-0.01317,2e-05,1.42037]
[1777790731467,51.65,78139.41,29.8,-0.01315,2e-05,1.41748]
[1777790741536,51.65,78139.41,29.8,-0.01315,2e-05,1.41748]
[1777790748586,51.65,78139.43,29.8,-0.01315,2e-05,1.41745]
[1777790757651,51.65,78139.42,29.8,-0.01315,2e-05,1.41746]
[1777790762686,51.65,78139.39,29.8,-0.01315,2e-05,1.41751]
[1777790768457,51.65,78139.32,29.8,-0.01315,2e-05,1.41761]
[1777790774154,51.65,78139.34,29.8,-0.01315,2e-05,1.41758]
[1777790786854,51.65,78139.37,29.8,-0.01315,2e-05,1.41753]
[1777790791889,51.65,78139.37,29.8,-0.01312,2e-05,1.41479]
[1777790796924,51.65,78139.38,29.8,-0.01312,2e-05,1.41477]
[1777790814889,51.65,78139.38,29.8,-0.01312,2e-05,1.41477]
[1777790821092,51.65,78139.54,29.8,-0.01312,2e-05,1.41454]
[1777790831161,51.65,78139.54,29.8,-0.01312,2e-05,1.41454]
[1777790838211,51.65,78139.96,29.8,-0.01311,2e-05,1.41394]
[1777790843246,51.65,78145.36,29.8,-0.01303,2e-05,1.40622]
[1777790849288,51.65,78145.43,29.8,-0.01303,2e-05,1.40612]
[1777790855331,51.65,78145.72,29.8,-0.013,2e-05,1.40297]
[1777790862380,51.65,78145.83,29.8,-0.013,2e-05,1.40281]
[1777790867414,51.65,78145.53,29.8,-0.013,2e-05,1.40324]
[1777790873456,51.65,78145.93,29.8,-0.013,2e-05,1.40267]
[1777790880506,51.65,78145.87,29.8,-0.013,2e-05,1.40275]
[1777790885540,51.65,78145.98,29.8,-0.01299,2e-05,1.4026]
[1777790890576,51.65,78140.0,29.8,-0.01309,2e-05,1.41114]
[1777790895610,51.65,78144.2,29.8,-0.01302,2e-05,1.40513]
[1777790900646,51.65,78152.3,29.8,-0.0129,2e-05,1.39362]
[1777790905681,51.65,78152.22,29.8,-0.0129,2e-05,1.39373]
[1777790911723,51.65,78152.35,29.8,-0.01287,2e-05,1.39082]
[1777790920785,51.65,78152.31,29.8,-0.01287,2e-05,1.39088]
[1777790926586,51.65,78152.31,29.8,-0.01287,2e-05,1.39088]
[1777790937799,51.65,78152.31,29.8,-0.01287,2e-05,1.39088]
[1777790944797,51.65,78152.31,29.8,-0.01287,2e-05,1.39088]
[1777790953010,51.65,78152.17,29.8,-0.01288,2e-05,1.39108]
[1777790960074,51.65,78152.2,29.8,-0.01287,2e-05,1.39104]
[1777790970132,51.65,78151.74,29.8,-0.01288,2e-05,1.39169]
[1777790975167,51.65,78157.74,29.8,-0.01277,2e-05,1.3805]
[1777790981209,51.65,78158.14,29.8,-0.01276,2e-05,1.37994]
[1777790986246,51.65,78158.21,29.8,-0.01276,2e-05,1.37984]
[1777790991281,51.65,78159.48,29.8,-0.01274,2e-05,1.37806]
[1777790997323,51.65,78159.32,29.8,-0.01274,2e-05,1.37828]
[1777791004372,51.65,78159.49,29.8,-0.01274,2e-05,1.37804]
[1777791010119,51.65,78159.45,29.8,-0.01274,2e-05,1.3781]
[1777791015449,51.65,78162.81,29.8,-0.01269,2e-05,1.37338]
[1777791017469,51.65,78176.35,29.8,-0.01249,1e-05,1.35452]
[1777791025518,51.65,78179.18,29.8,-0.01244,1e-05,1.3506]
[1777791031561,51.65,78179.7,29.8,-0.01241,1e-05,1.34721]
[1777791037603,51.65,78189.23,29.8,-0.01227,1e-05,1.33411]
[1777791042639,51.65,78190.04,29.8,-0.01226,1e-05,1.333]
[1777791050694,51.65,78189.99,29.8,-0.01226,1e-05,1.33307]
[1777791055730,51.65,78190.06,29.8,-0.01226,1e-05,1.33298]
[1777791060765,51.65,78192.78,29.8,-0.01222,1e-05,1.32926]
[1777791065800,51.65,78194.4,29.8,-0.0122,1e-05,1.32705]
[1777791070835,51.65,78194.17,29.8,-0.0122,1e-05,1.32736]
[1777791076784,51.65,78195.11,29.8,-0.01218,1e-05,1.32608]
[1777791081917,51.65,78205.93,29.8,-0.01203,1e-05,1.3114]
[1777791086952,51.65,78206.55,29.8,-0.01202,1e-05,1.31057]
[1777791091986,51.65,78206.63,29.8,-0.01199,1e-05,1.30784]
[1777791098028,51.65,78211.19,29.8,-0.01193,1e-05,1.30171]
[1777791105078,51.65,78211.41,29.8,-0.01193,1e-05,1.30141]
[1777791110113,51.65,78211.48,29.8,-0.01192,1e-05,1.30132]
[1777791120183,51.65,78211.63,29.8,-0.01192,1e-05,1.30112]
[1777791127232,51.65,78212.76,29.8,-0.01191,1e-05,1.2996]
[1777791130252,51.65,78223.86,29.8,-0.01175,1e-05,1.28479]
[1777791135288,51.65,78228.52,29.8,-0.01168,1e-05,1.27861]
[1777791141243,51.65,78229.07,29.8,-0.01167,1e-05,1.27788]
[1777791146364,51.65,78229.97,29.8,-0.01166,1e-05,1.27669]
[1777791151400,51.65,78228.77,29.8,-0.01166,1e-05,1.2757]
[1777791156435,51.65,78232.43,29.8,-0.0116,1e-05,1.27088]
[1777791161470,51.65,78233.26,29.8,-0.01159,1e-05,1.26978]
[1777791162721,51.65,78233.26,29.8,-0.01159,1e-05,1.26978]
[1777791162768,51.65,78241.16,29.8,-0.01148,1e-05,1.25942]
[1777791163005,51.65,78241.16,29.8,-0.01148,1e-05,1.25942]
[1777791163064,51.65,78241.16,29.8,-0.01148,1e-05,1.25942]
[1777791163483,51.65,78252.03,29.8,-0.01133,1e-05,1.24527]
[1777791164128,51.65,78252.03,29.8,-0.01133,1e-05,1.24527]
[1777791164835,51.65,78252.03,29.8,-0.01133,1e-05,1.24527]
[1777791166116,51.65,78255.04,29.8,-0.01129,1e-05,1.24138]
[1777791170453,51.65,78249.89,29.8,-0.01136,1e-05,1.24805]
[1777791175568,51.65,78259.73,29.8,-0.01123,1e-05,1.23533]
[1777791178266,51.65,78260.54,29.8,-0.01122,1e-05,1.23429]
[1777791178350,51.65,78260.54,29.8,-0.01122,1e-05,1.23429]
[1777791180352,51.65,78265.2,29.8,-0.01115,1e-05,1.22831]
[1777791185389,51.65,78275.59,29.8,-0.01101,1e-05,1.21506]
[1777791190673,51.65,78270.5,29.8,-0.01108,1e-05,1.22153]
[1777791198729,51.65,78269.27,29.8,-0.0111,1e-05,1.2231]
[1777791203764,51.65,78268.36,29.8,-0.01111,1e-05,1.22427]
[1777791208800,51.65,78269.43,29.8,-0.0111,1e-05,1.2229]
[1777791215849,51.65,78270.39,29.8,-0.01106,1e-05,1.21917]
[1777791220884,51.65,78270.25,29.8,-0.01106,1e-05,1.21935]
[1777791225919,51.65,78273.47,29.8,-0.01102,1e-05,1.21526]
[1777791226335,51.65,78273.47,29.8,-0.01102,1e-05,1.21526]
[1777791231961,51.65,78275.93,29.8,-0.01099,1e-05,1.21214]
[1777791234331,51.65,78277.31,29.8,-0.01097,1e-05,1.21039]
[1777791239548,51.65,78277.28,29.8,-0.01097,1e-05,1.21043]
[1777791245324,51.65,78276.83,29.8,-0.01097,1e-05,1.211]
[1777791251589,51.65,78286.0,29.8,-0.01085,1e-05,1.19943]
[1777791257397,51.65,78292.61,29.8,-0.01077,1e-05,1.19114]
[1777791263188,51.65,78292.78,29.8,-0.01076,1e-05,1.19093]
[1777791265394,51.65,78292.94,29.8,-0.01076,1e-05,1.19073]
[1777791265477,51.65,78296.11,29.8,-0.01072,1e-05,1.18678]
[1777791266217,51.65,78315.77,29.8,-0.01047,1e-05,1.16249]
[1777791269198,51.65,78316.46,29.8,-0.01046,1e-05,1.16164]
[1777791272191,51.65,78309.94,29.8,-0.01054,1e-05,1.16965]
[1777791272679,51.65,78309.94,29.8,-0.01054,1e-05,1.16965]
[1777791275306,51.65,78317.68,29.8,-0.01042,1e-05,1.15773]
[1777791277354,51.65,78318.43,29.8,-0.01041,1e-05,1.15682]
[1777791280185,51.65,78317.95,29.8,-0.01042,1e-05,1.15741]
[1777791280282,51.65,78317.95,29.8,-0.01042,1e-05,1.15741]
[1777791285350,51.65,78318.7,29.8,-0.01041,1e-05,1.15649]
[1777791287364,51.65,78330.72,29.8,-0.01025,1e-05,1.1419]
[1777791292399,51.65,78323.81,29.8,-0.01034,1e-05,1.15027]
[1777791296325,51.65,78323.76,29.8,-0.01034,1e-05,1.15033]
[1777791301462,51.65,78317.35,29.8,-0.01042,1e-05,1.15814]
[1777791306497,51.65,78310.32,29.8,-0.01051,1e-05,1.16675]
[1777791311628,51.65,78300.15,29.8,-0.01065,1e-05,1.17931]
[1777791313344,51.65,78290.12,29.8,-0.01078,1e-05,1.19179]
[1777791320595,51.65,78290.18,29.8,-0.01078,1e-05,1.19172]
[1777791327644,51.65,78290.22,29.8,-0.01078,1e-05,1.19167]
[1777791332678,51.65,78290.25,29.8,-0.01075,1e-05,1.18917]
[1777791341405,51.65,78290.21,29.8,-0.01075,1e-05,1.18922]
[1777791349797,51.65,78290.13,29.8,-0.01076,1e-05,1.18932]
[1777791354833,51.65,78289.81,29.8,-0.01076,1e-05,1.18972]
[1777791358861,51.65,78277.87,29.8,-0.01092,1e-05,1.20471]
[1777791362889,51.65,78267.6,29.8,-0.01105,1e-05,1.21773]
[1777791367925,51.65,78268.59,29.8,-0.01104,1e-05,1.21647]
[1777791372960,51.65,78272.15,29.8,-0.01099,1e-05,1.21195]
[1777791379002,51.65,78274.45,29.8,-0.01096,1e-05,1.20903]
[1777791387060,51.65,78276.8,29.8,-0.01093,1e-05,1.20606]
[1777791392098,51.65,78278.12,29.8,-0.01089,1e-05,1.20192]
[1777791397133,51.65,78279.03,29.8,-0.01088,1e-05,1.20077]
[1777791402168,51.65,78279.32,29.8,-0.01088,1e-05,1.20041]
[1777791407203,51.65,78278.02,29.8,-0.01089,1e-05,1.20204]
[1777791413246,51.65,78278.84,29.8,-0.01088,1e-05,1.20101]
[1777791418281,51.65,78281.04,29.8,-0.01085,1e-05,1.19824]
[1777791423316,51.65,78281.74,29.8,-0.01084,1e-05,1.19736]
[1777791429358,51.65,78283.46,29.8,-0.01082,1e-05,1.1952]
[1777791434393,51.65,78287.86,29.8,-0.01076,1e-05,1.1897]
[1777791441442,51.65,78287.07,29.8,-0.01077,1e-05,1.19068]
[1777791447484,51.65,78288.27,29.8,-0.01076,1e-05,1.18918]
[1777791452521,51.65,78288.71,29.8,-0.01073,1e-05,1.18617]
[1777791464604,51.65,78288.59,29.8,-0.01073,1e-05,1.18632]
[1777791467626,51.65,78278.24,29.8,-0.01087,1e-05,1.19929]
[1777791472661,51.65,78276.77,29.8,-0.01089,1e-05,1.20114]
[1777791477696,51.65,78276.63,29.8,-0.01089,1e-05,1.20131]
[1777791482731,51.65,78276.54,29.8,-0.01089,1e-05,1.20143]
[1777791491796,51.65,78276.87,29.8,-0.01089,1e-05,1.20101]
[1777791497928,51.65,78276.87,29.8,-0.01089,1e-05,1.20101]
[1777791503879,51.65,78277.36,29.8,-0.01088,1e-05,1.20039]
[1777791511936,51.65,78276.6,29.8,-0.01087,1e-05,1.19887]
[1777791516970,51.65,78277.59,29.8,-0.01086,1e-05,1.19763]
[1777791523013,51.65,78276.69,29.8,-0.01087,1e-05,1.19876]
[1777791529057,51.65,78275.09,29.8,-0.01089,1e-05,1.20077]
[1777791534091,51.65,78275.16,29.8,-0.01089,1e-05,1.20069]
[1777791540134,51.65,78276.31,29.8,-0.01087,1e-05,1.19924]
[1777791545169,51.65,78280.93,29.8,-0.01081,1e-05,1.19344]
[1777791550204,51.65,78282.51,29.8,-0.01079,1e-05,1.19146]
[1777791556250,51.65,78282.81,29.8,-0.01079,1e-05,1.19108]
[1777791562294,51.65,78282.65,29.8,-0.01079,1e-05,1.19128]
[1777791569343,51.65,78281.99,29.8,-0.0108,1e-05,1.19211]
[1777791574378,51.65,78281.5,29.8,-0.01078,1e-05,1.19025]
[1777791579413,51.65,78281.5,29.8,-0.01078,1e-05,1.19025]
[1777791585455,51.65,78281.65,29.8,-0.01078,1e-05,1.19007]
[1777791590490,51.65,78281.74,29.8,-0.01078,1e-05,1.18995]
[1777791597539,51.65,78282.14,29.8,-0.01077,1e-05,1.18945]
[1777791602585,51.65,78282.72,29.8,-0.01077,1e-05,1.18873]
[1777791607617,51.65,78284.76,29.8,-0.01074,1e-05,1.18618]
[1777791615673,51.65,78284.71,29.8,-0.01074,1e-05,1.18624]
[1777791620708,51.65,78284.19,29.8,-0.01075,1e-05,1.18689]
[1777791625743,51.65,78286.91,29.8,-0.01071,1e-05,1.1835]
[1777791630779,51.65,78288.57,29.8,-0.01069,1e-05,1.18144]
[1777791635814,51.65,78289.46,29.8,-0.01066,1e-05,1.17788]
[1777791640849,51.65,78293.03,29.8,-0.01061,1e-05,1.17346]
[1777791645883,51.65,78302.75,29.8,-0.01048,1e-05,1.16148]
[1777791650922,51.65,78305.19,29.8,-0.01045,1e-05,1.15849]
[1777791657972,51.65,78306.08,29.8,-0.01044,1e-05,1.1574]
[1777791664029,51.65,78306.17,29.8,-0.01044,1e-05,1.15729]
[1777791665355,51.65,78306.47,29.8,-0.01044,1e-05,1.15693]
[1777791669051,51.65,78323.32,29.8,-0.01022,1e-05,1.13648]
[1777791673079,51.65,78333.84,29.8,-0.01009,1e-05,1.12386]
[1777791678115,51.65,78333.68,29.8,-0.01009,1e-05,1.12405]
[1777791685165,51.65,78333.97,29.8,-0.01009,1e-05,1.1237]
[1777791693220,51.65,78337.94,29.8,-0.01002,1e-05,1.11661]
[1777791698258,51.65,78341.12,29.8,-0.00998,1e-05,1.11283]
[1777791703292,51.65,78338.26,29.8,-0.01002,1e-05,1.11623]
[1777791708328,51.65,78336.58,29.8,-0.01004,1e-05,1.11822]
[1777791713362,51.65,78336.99,29.8,-0.01003,1e-05,1.11774]
[1777791718984,51.65,78340.61,29.8,-0.00999,1e-05,1.11344]
[1777791724440,51.65,78340.53,29.8,-0.00999,1e-05,1.11353]
[1777791729475,51.65,78341.04,29.8,-0.00998,1e-05,1.11293]
[1777791734684,51.65,78343.08,29.8,-0.00996,1e-05,1.11051]
[1777791739730,51.65,78349.32,29.8,-0.00988,1e-05,1.10316]
[1777791745588,51.65,78355.22,29.8,-0.00981,1e-05,1.09623]
[1777791750623,51.65,78356.17,29.8,-0.0098,1e-05,1.09512]
[1777791757673,51.65,78356.26,29.8,-0.00978,1e-05,1.09269]
[1777791763715,51.65,78359.66,29.8,-0.00973,1e-05,1.08872]
[1777791768143,51.65,78359.66,29.8,-0.00973,1e-05,1.08872]
[1777791772277,51.65,78364.76,29.8,-0.00967,1e-05,1.0828]
[1777791777815,51.65,78363.38,29.8,-0.00969,1e-05,1.0844]
[1777791782850,51.65,78363.62,29.8,-0.00969,1e-05,1.08412]
[1777791787885,51.65,78364.27,29.8,-0.00968,1e-05,1.08337]
[1777791796949,51.65,78364.58,29.8,-0.00968,1e-05,1.08301]
[1777791801983,51.65,78365.66,29.8,-0.00966,1e-05,1.08176]
[1777791807454,51.65,78365.22,29.8,-0.00967,1e-05,1.08227]
[1777791819104,51.65,78365.41,29.8,-0.00965,1e-05,1.07973]
[1777791825146,51.65,78364.47,29.8,-0.00966,1e-05,1.08082]
[1777791830181,51.65,78364.8,29.8,-0.00965,1e-05,1.08044]
[1777791835216,51.65,78365.02,29.8,-0.00965,1e-05,1.08019]
[1777791840251,51.65,78363.6,29.8,-0.00967,1e-05,1.08183]
[1777791842691,51.65,78361.09,29.8,-0.0097,1e-05,1.08474]
[1777791844343,51.65,78359.61,29.8,-0.00972,1e-05,1.08646]
[1777791849995,51.65,78347.36,29.8,-0.00986,1e-05,1.10077]
[1777791855356,51.65,78341.06,29.8,-0.00994,1e-05,1.10819]
[1777791860392,51.65,78339.5,29.8,-0.00996,1e-05,1.11004]
[1777791867441,51.65,78339.32,29.8,-0.00996,1e-05,1.11025]
[1777791872476,51.65,78339.64,29.8,-0.00994,1e-05,1.10751]
[1777791877511,51.65,78339.64,29.8,-0.00994,1e-05,1.10751]
[1777791882547,51.65,78340.16,29.8,-0.00993,1e-05,1.1069]
[1777791887582,51.65,78340.2,29.8,-0.00993,1e-05,1.10685]
[1777791892617,51.65,78339.9,29.8,-0.00993,1e-05,1.10721]
[1777791895638,51.65,78351.02,29.8,-0.0098,1e-05,1.09414]
[1777791900674,51.65,78354.77,29.8,-0.00975,1e-05,1.08976]
[1777791908080,51.65,78354.14,29.8,-0.00976,1e-05,1.0905]
[1777791916786,51.65,78354.38,29.8,-0.00976,1e-05,1.09022]
[1777791921821,51.65,78360.08,29.8,-0.00969,1e-05,1.08359]
[1777791922928,51.65,78360.08,29.8,-0.00969,1e-05,1.08359]
[1777791928870,51.65,78365.99,29.8,-0.00962,1e-05,1.07675]
[1777791934912,51.65,78366.26,29.8,-0.0096,1e-05,1.07413]
[1777791936589,51.65,78366.26,29.8,-0.0096,1e-05,1.07413]
[1777791941961,51.65,78366.51,29.8,-0.00959,1e-05,1.07384]
[1777791946241,51.65,78366.58,29.8,-0.00959,1e-05,1.07376]
[1777791951894,51.65,78366.78,29.8,-0.00959,1e-05,1.07353]
[1777791952032,51.65,78387.02,29.8,-0.00935,1e-05,1.05044]
[1777791953038,51.65,78404.56,29.8,-0.00915,1e-05,1.03076]
[1777791956059,51.65,78393.05,29.8,-0.00928,1e-05,1.04364]
[1777791961094,51.65,78392.54,29.8,-0.00929,1e-05,1.04421]
[1777791966129,51.65,78392.31,29.8,-0.00929,1e-05,1.04447]
[1777791972171,51.65,78393.29,29.8,-0.00928,1e-05,1.04337]
[1777791977206,51.65,78393.48,29.8,-0.00928,1e-05,1.04315]
[1777791983249,51.65,78393.43,29.8,-0.00928,1e-05,1.04321]
[1777791988284,51.65,78393.2,29.8,-0.00928,1e-05,1.04347]
[1777791992312,51.65,78404.85,29.8,-0.00913,1e-05,1.02819]
[1777791997347,51.65,78418.27,29.8,-0.00897,1e-05,1.01337]
[1777792002381,51.65,78419.52,29.8,-0.00896,1e-05,1.012]
[1777792007416,51.65,78419.87,29.8,-0.00896,1e-05,1.01161]
[1777792012451,51.65,78421.16,29.8,-0.00894,1e-05,1.0102]
[1777792017487,51.65,78421.25,29.8,-0.00894,1e-05,1.0101]
[1777792022522,51.65,78416.95,29.8,-0.00899,1e-05,1.01482]
[1777792027556,51.65,78415.51,29.8,-0.00901,1e-05,1.0164]
[1777792032592,51.65,78416.71,29.8,-0.00899,1e-05,1.01508]
[1777792037626,51.65,78415.48,29.8,-0.00901,1e-05,1.01644]
[1777792042663,51.65,78413.31,29.8,-0.00903,1e-05,1.01883]
[1777792044776,51.65,78434.51,29.8,-0.00879,1e-05,0.99566]
[1777792048496,51.65,78426.72,29.8,-0.00888,1e-05,1.00412]
[1777792053746,51.65,78422.83,29.8,-0.0089,1e-05,1.00616]
[1777792059789,51.65,78423.09,29.8,-0.0089,1e-05,1.00588]
[1777792064824,51.65,78422.98,29.8,-0.0089,1e-05,1.006]
[1777792071873,51.65,78421.84,29.8,-0.00892,1e-05,1.00724]
[1777792076908,51.65,78418.55,29.8,-0.00895,1e-05,1.01084]
[1777792081943,51.65,78419.87,29.8,-0.00894,1e-05,1.0094]
[1777792085971,51.65,78430.69,29.8,-0.00882,1e-05,0.99761]
[1777792091006,51.65,78436.9,29.8,-0.00875,1e-05,0.9909]
[1777792096042,51.65,78440.09,29.8,-0.00871,1e-05,0.98746]
[1777792101077,51.65,78439.39,29.8,-0.00872,1e-05,0.98821]
[1777792106113,51.65,78440.18,29.8,-0.00871,1e-05,0.98736]
[1777792111156,51.65,78436.17,29.8,-0.00876,1e-05,0.99168]
[1777792116190,51.65,78430.29,29.8,-0.0088,1e-05,0.99585]
[1777792123235,51.65,78429.12,29.8,-0.00882,1e-05,0.99712]
[1777792128270,51.65,78429.0,29.8,-0.00882,1e-05,0.99725]
[1777792135319,51.65,78427.25,29.8,-0.00884,1e-05,0.99914]
[1777792140355,51.65,78426.25,29.8,-0.00885,1e-05,1.00023]
[1777792145390,51.65,78423.87,29.8,-0.00887,1e-05,1.00282]
[1777792150426,51.65,78423.46,29.8,-0.00888,1e-05,1.00327]
[1777792155461,51.65,78419.31,29.8,-0.00893,1e-05,1.0078]
[1777792160496,51.65,78414.96,29.8,-0.00897,1e-05,1.01256]
[1777792165553,51.65,78410.06,29.8,-0.00903,1e-05,1.01796]
[1777792170589,51.65,78409.69,29.8,-0.00903,1e-05,1.01836]
[1777792175623,51.65,78410.97,29.8,-0.009,1e-05,1.01473]
[1777792181666,51.65,78411.57,29.8,-0.00899,1e-05,1.01407]
[1777792186700,51.65,78409.15,29.8,-0.00902,1e-05,1.01673]
[1777792188717,51.65,78398.82,29.8,-0.00914,1e-05,1.02817]
[1777792193752,51.65,78391.4,29.8,-0.00922,1e-05,1.03645]
[1777792198787,51.65,78388.5,29.8,-0.00926,1e-05,1.0397]
[1777792203822,51.65,78391.5,29.8,-0.00922,1e-05,1.03634]
[1777792209864,51.65,78399.05,29.8,-0.00913,1e-05,1.02791]
[1777792214901,51.65,78401.33,29.8,-0.00911,1e-05,1.02538]
[1777792219936,51.65,78408.4,29.8,-0.00903,1e-05,1.01756]
[1777792224971,51.65,78407.33,29.8,-0.00904,1e-05,1.01874]
[1777792230010,51.65,78407.07,29.8,-0.00904,1e-05,1.01903]
[1777792235042,51.65,78406.63,29.8,-0.00903,1e-05,1.01728]
[1777792240077,51.65,78406.28,29.8,-0.00903,1e-05,1.01767]
[1777792248133,51.65,78406.28,29.8,-0.00903,1e-05,1.01767]
[1777792258203,51.65,78406.03,29.8,-0.00904,1e-05,1.01794]
[1777792265252,51.65,78406.0,29.8,-0.00904,1e-05,1.01798]
[1777792271294,51.65,78406.04,29.8,-0.00904,1e-05,1.01793]
[1777792277336,51.65,78406.19,29.8,-0.00903,1e-05,1.01777]
[1777792282371,51.65,78406.47,29.8,-0.00903,1e-05,1.01746]
[1777792287405,51.65,78406.52,29.8,-0.00903,1e-05,1.0174]
[1777792292441,51.65,78407.36,29.8,-0.009,1e-05,1.01425]
[1777792298175,51.65,78407.66,29.8,-0.009,1e-05,1.01392]
[1777792303518,51.65,78397.59,29.8,-0.00911,1e-05,1.02505]
[1777792308553,51.65,78391.36,29.8,-0.00918,1e-05,1.03199]
[1777792313588,51.65,78390.85,29.8,-0.00919,1e-05,1.03256]
[1777792318627,51.65,78388.63,29.8,-0.00922,1e-05,1.03504]
[1777792323662,51.65,78388.98,29.8,-0.00921,1e-05,1.03465]
[1777792328697,51.65,78388.3,29.8,-0.00922,1e-05,1.03541]
[1777792333731,51.65,78382.03,29.8,-0.00929,1e-05,1.04245]
[1777792340781,51.65,78380.82,29.8,-0.00931,1e-05,1.04381]
[1777792345815,51.65,78380.43,29.8,-0.00931,1e-05,1.04425]
[1777792350851,51.65,78377.41,29.8,-0.00935,1e-05,1.04766]
[1777792355885,51.65,78379.08,29.8,-0.00931,1e-05,1.0435]
[1777792361929,51.65,78378.88,29.8,-0.00931,1e-05,1.04372]
[1777792367970,51.65,78375.59,29.8,-0.00935,1e-05,1.04744]
[1777792375024,51.65,78375.85,29.8,-0.00934,1e-05,1.04714]
[1777792380060,51.65,78376.02,29.8,-0.00934,1e-05,1.04695]
[1777792385101,51.65,78370.52,29.8,-0.00941,1e-05,1.05318]
[1777792391145,51.65,78369.15,29.8,-0.00942,1e-05,1.05474]
[1777792396180,51.65,78363.69,29.8,-0.00949,1e-05,1.06096]
[1777792401215,51.65,78362.28,29.8,-0.0095,1e-05,1.06258]
[1777792406250,51.65,78361.75,29.8,-0.00951,1e-05,1.06318]
[1777792410278,51.65,78351.49,29.8,-0.00963,1e-05,1.07498]
[1777792415312,51.65,78348.84,29.8,-0.00964,1e-05,1.07572]
[1777792420348,51.65,78351.75,29.8,-0.00961,1e-05,1.07236]
[1777792425382,51.65,78350.3,29.8,-0.00963,1e-05,1.07404]
[1777792430417,51.65,78349.6,29.8,-0.00963,1e-05,1.07484]
[1777792435453,51.65,78350.3,29.8,-0.00963,1e-05,1.07404]
[1777792441495,51.65,78350.2,29.8,-0.00963,1e-05,1.07415]
[1777792446530,51.65,78349.96,29.8,-0.00963,1e-05,1.07443]
[1777792453579,51.65,78350.4,29.8,-0.00963,1e-05,1.07392]
[1777792458614,51.65,78351.09,29.8,-0.00962,1e-05,1.07312]
[1777792467677,51.65,78351.03,29.8,-0.00962,1e-05,1.07319]
[1777792472712,51.65,78349.98,29.8,-0.00961,1e-05,1.07209]
[1777792477747,51.65,78348.28,29.8,-0.00963,1e-05,1.07405]
[1777792482782,51.65,78348.67,29.8,-0.00963,1e-05,1.0736]
[1777792489694,51.65,78348.67,29.8,-0.00963,1e-05,1.0736]
[1777792494865,51.65,78348.56,29.8,-0.00963,1e-05,1.07373]
[1777792499901,51.65,78347.34,29.8,-0.00964,1e-05,1.07514]
[1777792508964,51.65,78351.07,29.8,-0.0096,1e-05,1.07083]
[1777792513998,51.65,78359.93,29.8,-0.00949,1e-05,1.06066]
[1777792522054,51.65,78362.2,29.8,-0.00947,1e-05,1.05807]
[1777792527089,51.65,78362.05,29.8,-0.00947,1e-05,1.05824]
[1777792532125,51.65,78361.94,29.8,-0.00945,1e-05,1.05607]
[1777792539174,51.65,78362.57,29.8,-0.00944,1e-05,1.05536]
[1777792545795,51.65,78362.57,29.8,-0.00944,1e-05,1.05536]
[1777792554279,51.65,78362.5,29.8,-0.00944,1e-05,1.05544]
[1777792561759,51.65,78362.51,29.8,-0.00944,1e-05,1.05542]
[1777792567370,51.65,78352.48,29.8,-0.00956,1e-05,1.0669]
[1777792572405,51.65,78351.48,29.8,-0.00957,1e-05,1.06805]
[1777792578206,51.65,78351.36,29.8,-0.00957,1e-05,1.06818]
[1777792585496,51.65,78351.36,29.8,-0.00957,1e-05,1.06818]
[1777792591330,51.65,78347.5,29.8,-0.00962,1e-05,1.07263]
[1777792600601,51.65,78340.09,29.8,-0.00969,1e-05,1.07888]
[1777792605636,51.65,78347.05,29.8,-0.00961,1e-05,1.07083]
[1777792611677,51.65,78339.84,29.8,-0.00969,1e-05,1.07917]
[1777792616713,51.65,78338.69,29.8,-0.00971,1e-05,1.08051]
[1777792621749,51.65,78337.81,29.8,-0.00972,1e-05,1.08153]
[1777792628798,51.65,78338.65,29.8,-0.00971,1e-05,1.08055]
[1777792633833,51.65,78338.47,29.8,-0.00971,1e-05,1.08076]
[1777792638868,51.65,78338.66,29.8,-0.00971,1e-05,1.08054]
[1777792643903,51.65,78338.75,29.8,-0.00971,1e-05,1.08044]
[1777792649945,51.65,78338.71,29.8,-0.00971,1e-05,1.08048]
[1777792654980,51.65,78339.33,29.8,-0.00968,1e-05,1.07743]
[1777792664579,51.65,78339.03,29.8,-0.00968,1e-05,1.07778]
[1777792670759,51.65,78339.09,29.8,-0.00968,1e-05,1.07771]
[1777792676127,51.65,78342.26,29.8,-0.00964,1e-05,1.07404]
[1777792682169,51.65,78341.7,29.8,-0.00965,1e-05,1.07469]
[1777792687204,51.65,78342.15,29.8,-0.00964,1e-05,1.07417]
[1777792693246,51.65,78342.15,29.8,-0.00964,1e-05,1.07417]
[1777792698281,51.65,78347.5,29.8,-0.00958,1e-05,1.068]
[1777792703316,51.65,78346.28,29.8,-0.00959,1e-05,1.0694]
[1777792710364,51.65,78345.9,29.8,-0.0096,1e-05,1.06984]
[1777792716407,51.65,78345.68,29.8,-0.00958,1e-05,1.06778]
[1777792722449,51.65,78346.19,29.8,-0.00958,1e-05,1.06719]
[1777792731512,51.65,78346.08,29.8,-0.00958,1e-05,1.06732]
[1777792736547,51.65,78345.91,29.8,-0.00958,1e-05,1.06751]
[1777792743595,51.65,78345.94,29.8,-0.00958,1e-05,1.06748]
[1777792748631,51.65,78345.28,29.8,-0.00959,1e-05,1.06824]
[1777792753666,51.65,78345.28,29.8,-0.00959,1e-05,1.06824]
[1777792759023,51.65,78345.32,29.8,-0.00959,1e-05,1.06819]
[1777792767765,51.65,78343.9,29.8,-0.0096,1e-05,1.06983]
[1777792774815,51.65,78342.68,29.8,-0.0096,1e-05,1.06892]
[1777792781556,51.65,78342.46,29.8,-0.0096,1e-05,1.06917]
[1777792790927,51.65,78342.62,29.8,-0.0096,1e-05,1.06898]
[1777792796969,51.65,78342.48,29.8,-0.0096,1e-05,1.06915]
[1777792803603,51.65,78342.62,29.8,-0.0096,1e-05,1.06898]
[1777792809223,51.65,78342.51,29.8,-0.0096,1e-05,1.06911]
[1777792814931,51.65,78342.55,29.8,-0.0096,1e-05,1.06907]
[1777792821143,51.65,78342.75,29.8,-0.0096,1e-05,1.06884]
[1777792826178,51.65,78344.98,29.8,-0.00957,1e-05,1.06627]
[1777792831213,51.65,78344.94,29.8,-0.00955,1e-05,1.064]
[1777792843296,51.65,78345.05,29.8,-0.00955,1e-05,1.06388]
[1777792848331,51.65,78344.97,29.8,-0.00955,1e-05,1.06397]
[1777792862276,51.65,78344.76,29.8,-0.00955,1e-05,1.06421]
[1777792867576,51.65,78344.76,29.8,-0.00955,1e-05,1.06421]
[1777792881565,51.65,78345.36,29.8,-0.00955,1e-05,1.06352]
[1777792889621,51.65,78345.41,29.8,-0.00954,1e-05,1.06346]
[1777792900699,51.65,78345.3,29.8,-0.00953,1e-05,1.06128]
[1777792907982,51.65,78345.3,29.8,-0.00953,1e-05,1.06128]
[1777792913578,51.65,78345.3,29.8,-0.00953,1e-05,1.06128]
[1777792919523,51.65,78345.34,29.8,-0.00953,1e-05,1.06123]
[1777792924544,51.65,78345.34,29.8,-0.00953,1e-05,1.06123]
[1777792934938,51.65,78349.73,29.8,-0.00947,1e-05,1.05621]
[1777792939973,51.65,78365.05,29.8,-0.00929,1e-05,1.03884]
[1777792945009,51.65,78369.11,29.8,-0.00925,1e-05,1.03428]
[1777792951050,51.65,78370.07,29.8,-0.00922,1e-05,1.03094]
[1777792956086,51.65,78369.88,29.8,-0.00922,1e-05,1.03115]
[1777792961121,51.65,78370.46,29.8,-0.00921,1e-05,1.0305]
[1777792966156,51.65,78371.45,29.8,-0.0092,1e-05,1.02939]
[1777792971191,51.65,78371.75,29.8,-0.0092,1e-05,1.02906]
[1777792976225,51.65,78376.48,29.8,-0.00914,1e-05,1.02378]
[1777792981261,51.65,78376.26,29.8,-0.00914,1e-05,1.02403]
[1777792986299,51.65,78376.17,29.8,-0.00915,1e-05,1.02413]
[1777792991334,51.65,78377.74,29.8,-0.00913,1e-05,1.02238]
[1777792998382,51.65,78379.6,29.8,-0.00911,1e-05,1.02032]
[1777793003418,51.65,78384.12,29.8,-0.00905,1e-05,1.01531]
[1777793008453,51.65,78384.02,29.8,-0.00906,1e-05,1.01542]
[1777793013488,51.65,78382.33,29.8,-0.00906,1e-05,1.01505]
[1777793018524,51.65,78381.48,29.8,-0.00907,1e-05,1.01599]
[1777793026579,51.65,78380.24,29.8,-0.00908,1e-05,1.01736]
[1777793032621,51.65,78375.34,29.8,-0.00914,1e-05,1.0228]
[1777793037657,51.65,78373.13,29.8,-0.00916,1e-05,1.02526]
[1777793042693,51.65,78377.52,29.8,-0.00911,1e-05,1.02038]
[1777793047727,51.65,78376.95,29.8,-0.00912,1e-05,1.02101]
[1777793052763,51.65,78376.84,29.8,-0.00912,1e-05,1.02113]
[1777793057798,51.65,78377.6,29.8,-0.00911,1e-05,1.02029]
[1777793062833,51.65,78377.67,29.8,-0.00911,1e-05,1.02021]
[1777793067867,51.65,78379.39,29.8,-0.00909,1e-05,1.0183]
[1777793072903,51.65,78379.24,29.8,-0.00907,1e-05,1.01622]
[1777793078945,51.65,78379.26,29.8,-0.00907,1e-05,1.0162]
[1777793083980,51.65,78379.21,29.8,-0.00907,1e-05,1.01626]
[1777793090022,51.65,78390.83,29.8,-0.00894,1e-05,1.00346]
[1777793095057,51.65,78396.81,29.8,-0.00887,1e-05,0.99693]
[1777793100130,51.65,78397.79,29.8,-0.00886,1e-05,0.99587]
[1777793105164,51.65,78398.09,29.8,-0.00886,1e-05,0.99554]
[1777793111209,51.65,78391.97,29.8,-0.00893,1e-05,1.00222]
[1777793117251,51.65,78387.6,29.8,-0.00898,1e-05,1.00701]
[1777793123294,51.65,78385.06,29.8,-0.00901,1e-05,1.0098]
[1777793129335,51.65,78382.54,29.8,-0.00903,1e-05,1.01258]
[1777793134371,51.65,78382.32,29.8,-0.00902,1e-05,1.01058]
[1777793139405,51.65,78382.81,29.8,-0.00901,1e-05,1.01004]
[1777793144441,51.65,78382.95,29.8,-0.00901,1e-05,1.00989]
[1777793150483,51.65,78382.75,29.8,-0.00901,1e-05,1.01011]
[1777793155517,51.65,78382.56,29.8,-0.00901,1e-05,1.01031]
[1777793160553,51.65,78389.02,29.8,-0.00894,1e-05,1.00322]
[1777793165587,51.65,78393.22,29.8,-0.00889,1e-05,0.99863]
[1777793170623,51.65,78394.06,29.8,-0.00888,1e-05,0.99771]
[1777793175658,51.65,78407.26,29.8,-0.00874,1e-05,0.98341]
[1777793180693,51.65,78416.39,29.8,-0.00864,1e-05,0.97361]
[1777793185729,51.65,78414.31,29.8,-0.00866,1e-05,0.97584]
[1777793191769,51.65,78414.63,29.8,-0.00864,1e-05,0.97331]
[1777793196806,51.65,78413.69,29.8,-0.00865,1e-05,0.97432]
[1777793202848,51.65,78413.79,29.8,-0.00865,1e-05,0.97421]
[1777793208889,51.65,78413.11,29.8,-0.00865,1e-05,0.97494]
[1777793213925,51.65,78413.71,29.8,-0.00865,1e-05,0.9743]
[1777793218959,51.65,78412.81,29.8,-0.00866,1e-05,0.97526]
[1777793223995,51.65,78409.75,29.8,-0.00869,1e-05,0.97854]
[1777793226493,51.65,78407.52,29.8,-0.00872,1e-05,0.98093]
[1777793227080,51.65,78435.27,29.8,-0.00841,1e-05,0.95147]
[1777793232217,51.65,78441.85,29.8,-0.00834,1e-05,0.94459]
[1777793239101,51.65,78444.11,29.8,-0.00832,1e-05,0.94224]
[1777793243663,51.65,78444.15,29.8,-0.00832,1e-05,0.9422]
[1777793249171,51.65,78442.59,29.8,-0.00834,1e-05,0.94382]
[1777793254205,51.65,78443.87,29.8,-0.0083,1e-05,0.94036]
[1777793260249,51.65,78446.64,29.8,-0.00828,1e-05,0.93748]
[1777793265284,51.65,78445.98,29.8,-0.00828,1e-05,0.93817]
[1777793271326,51.65,78445.29,29.8,-0.00829,1e-05,0.93888]
[1777793277368,51.65,78445.19,29.8,-0.00829,1e-05,0.93899]
[1777793282403,51.65,78445.37,29.8,-0.00829,1e-05,0.9388]
[1777793287437,51.65,78445.42,29.8,-0.00829,1e-05,0.93875]
[1777793292473,51.65,78443.74,29.8,-0.00831,1e-05,0.94049]
[1777793297507,51.65,78443.67,29.8,-0.00831,1e-05,0.94056]
[1777793307578,51.65,78443.38,29.8,-0.00831,1e-05,0.94087]
[1777793314627,51.65,78443.19,29.8,-0.00829,1e-05,0.93893]
[1777793319662,51.65,78443.8,29.8,-0.00829,1e-05,0.9383]
[1777793324697,51.65,78443.54,29.8,-0.00829,1e-05,0.93857]
[1777793330739,51.65,78443.05,29.8,-0.0083,1e-05,0.93908]
[1777793334806,51.65,78426.14,29.8,-0.00848,1e-05,0.95676]
[1777793340809,51.65,78420.37,29.8,-0.00854,1e-05,0.96286]
[1777793345843,51.65,78419.1,29.8,-0.00855,1e-05,0.9642]
[1777793350879,51.65,78416.04,29.8,-0.00858,1e-05,0.96745]
[1777793355914,51.65,78409.33,29.8,-0.00866,1e-05,0.97461]
[1777793362962,51.65,78406.04,29.8,-0.00869,1e-05,0.97814]
[1777793367998,51.65,78406.39,29.8,-0.00869,1e-05,0.97776]
[1777793373033,51.65,78406.37,29.8,-0.00867,1e-05,0.97559]
[1777793378070,51.65,78405.96,29.8,-0.00868,1e-05,0.97603]
[1777793385119,51.65,78405.82,29.8,-0.00868,1e-05,0.97618]
[1777793391161,51.65,78405.89,29.8,-0.00868,1e-05,0.97611]
[1777793396241,51.65,78405.89,29.8,-0.00868,1e-05,0.97611]
[1777793402238,51.65,78406.01,29.8,-0.00868,1e-05,0.97598]
[1777793407273,51.65,78406.17,29.8,-0.00867,1e-05,0.97581]
[1777793412308,51.65,78406.08,29.8,-0.00868,1e-05,0.9759]
[1777793417343,51.65,78405.81,29.8,-0.00868,1e-05,0.97619]
[1777793423386,51.65,78405.89,29.8,-0.00868,1e-05,0.97611]
[1777793428421,51.65,78405.98,29.8,-0.00868,1e-05,0.97601]
[1777793439498,51.65,78406.02,29.8,-0.00866,1e-05,0.97378]
[1777793444533,51.65,78404.68,29.8,-0.00867,1e-05,0.97522]
[1777793449570,51.65,78404.45,29.8,-0.00867,1e-05,0.97546]
[1777793454240,51.65,78404.15,29.8,-0.00868,1e-05,0.97578]
[1777793454257,51.65,78404.15,29.8,-0.00868,1e-05,0.97578]
[1777793459640,51.65,78404.56,29.8,-0.00867,1e-05,0.97534]
[1777793464675,51.65,78404.29,29.8,-0.00868,1e-05,0.97563]
[1777793466465,51.65,78403.34,29.8,-0.00869,1e-05,0.97665]
[1777793472731,51.65,78403.3,29.8,-0.00869,1e-05,0.97669]
[1777793477767,51.65,78404.38,29.8,-0.00867,1e-05,0.97554]
[1777793482805,51.65,78406.26,29.8,-0.00865,1e-05,0.97352]
[1777793492875,51.65,78406.3,29.8,-0.00864,1e-05,0.9713]
[1777793503952,51.65,78406.19,29.8,-0.00864,1e-05,0.97141]
[1777793504959,51.65,78421.5,29.8,-0.00847,1e-05,0.95517]
[1777793509994,51.65,78429.82,29.8,-0.00838,1e-05,0.94644]
[1777793515029,51.65,78430.17,29.8,-0.00838,1e-05,0.94608]
[1777793520064,51.65,78434.63,29.8,-0.00833,1e-05,0.94142]
[1777793525100,51.65,78442.81,29.8,-0.00824,1e-05,0.93294]
[1777793530135,51.65,78439.56,29.8,-0.00828,1e-05,0.93631]
[1777793535170,51.65,78438.91,29.8,-0.00828,1e-05,0.93698]
[1777793540205,51.65,78439.05,29.8,-0.00828,1e-05,0.93683]
[1777793545240,51.65,78438.01,29.8,-0.00829,1e-05,0.93791]
[1777793550275,51.65,78437.5,29.8,-0.0083,1e-05,0.93844]
[1777793556317,51.65,78438.18,29.8,-0.00827,1e-05,0.93561]
[1777793561351,51.65,78438.2,29.8,-0.00827,1e-05,0.93558]
[1777793566391,51.65,78431.54,29.8,-0.00834,1e-05,0.9425]
[1777793569407,51.65,78417.06,29.8,-0.0085,1e-05,0.95769]
[1777793574443,51.65,78414.98,29.8,-0.00852,1e-05,0.95989]
[1777793579478,51.65,78414.79,29.8,-0.00852,1e-05,0.96009]
[1777793585520,51.65,78414.26,29.8,-0.00853,1e-05,0.96065]
[1777793590555,51.65,78410.73,29.8,-0.00857,1e-05,0.9644]
[1777793595597,51.65,78405.96,29.8,-0.00862,1e-05,0.96947]
[1777793602646,51.65,78404.61,29.8,-0.00863,1e-05,0.97092]
[1777793608689,51.65,78402.48,29.8,-0.00866,1e-05,0.97319]
[1777793613724,51.65,78405.86,29.8,-0.0086,1e-05,0.9674]
[1777793618759,51.65,78401.56,29.8,-0.00865,1e-05,0.97199]
[1777793623794,51.65,78391.56,29.8,-0.00876,1e-05,0.98273]
[1777793629836,51.65,78386.79,29.8,-0.00881,1e-05,0.98789]
[1777793634871,51.65,78385.64,29.8,-0.00883,1e-05,0.98914]
[1777793642375,51.65,78382.12,29.8,-0.00887,1e-05,0.99296]
[1777793647961,51.65,78381.9,29.8,-0.00887,1e-05,0.9932]
[1777793652997,51.65,78382.17,29.8,-0.00886,1e-05,0.99291]
[1777793658036,51.65,78382.2,29.8,-0.00886,1e-05,0.99288]
[1777793666092,51.65,78382.12,29.8,-0.00887,1e-05,0.99296]
[1777793673261,51.65,78384.02,29.8,-0.00882,1e-05,0.98868]
[1777793679303,51.65,78388.29,29.8,-0.00878,1e-05,0.98406]
[1777793684337,51.65,78388.4,29.8,-0.00878,1e-05,0.98394]
[1777793692394,51.65,78390.03,29.8,-0.00876,1e-05,0.98218]
[1777793697429,51.65,78389.41,29.8,-0.00876,1e-05,0.98285]
[1777793704477,51.65,78389.37,29.8,-0.00877,1e-05,0.98289]
[1777793714548,51.65,78389.37,29.8,-0.00877,1e-05,0.98289]
[1777793719583,51.65,78389.12,29.8,-0.00877,1e-05,0.98316]
[1777793725625,51.65,78388.47,29.8,-0.00878,1e-05,0.98386]
[1777793730660,51.65,78388.52,29.8,-0.00877,1e-05,0.98381]
[1777793736703,51.65,78388.62,29.8,-0.00875,1e-05,0.98149]
[1777793742744,51.65,78388.69,29.8,-0.00875,1e-05,0.98142]
[1777793748787,51.65,78388.88,29.8,-0.00875,1e-05,0.98121]
[1777793754401,51.65,78389.23,29.8,-0.00875,1e-05,0.98084]
[1777793759864,51.65,78389.37,29.8,-0.00875,1e-05,0.98068]
[1777793764900,51.65,78391.86,29.8,-0.00872,1e-05,0.978]
[1777793769935,51.65,78392.44,29.8,-0.00871,1e-05,0.97738]
[1777793774643,51.65,78392.09,29.8,-0.00872,1e-05,0.97776]
[1777793780010,51.65,78391.87,29.8,-0.00872,1e-05,0.97799]
[1777793786050,51.65,78391.83,29.8,-0.00872,1e-05,0.97804]
[1777793792092,51.65,78391.67,29.8,-0.0087,1e-05,0.97601]
[1777793797131,51.65,78391.74,29.8,-0.0087,1e-05,0.97593]
[1777793802166,51.65,78389.87,29.8,-0.00872,1e-05,0.97794]
[1777793807200,51.65,78387.06,29.8,-0.00875,1e-05,0.98097]
[1777793812236,51.65,78388.63,29.8,-0.00874,1e-05,0.97928]
[1777793817271,51.65,78388.49,29.8,-0.00874,1e-05,0.97943]
[1777793820410,51.65,78388.53,29.8,-0.00874,1e-05,0.97939]
[1777793826334,51.65,78388.51,29.8,-0.00874,1e-05,0.97941]
[1777793831369,51.65,78388.94,29.8,-0.00873,1e-05,0.97894]
[1777793836404,51.65,78389.56,29.8,-0.00872,1e-05,0.97828]
[1777793842448,51.65,78390.27,29.8,-0.00872,1e-05,0.97751]
[1777793849497,51.65,78390.32,29.8,-0.00872,1e-05,0.97746]
[1777793856545,51.65,78391.93,29.8,-0.00868,1e-05,0.97353]
[1777793862645,51.65,78391.81,29.8,-0.00868,1e-05,0.97366]
[1777793868304,51.65,78391.77,29.8,-0.00868,1e-05,0.9737]
[1777793876687,51.65,78400.47,29.8,-0.00859,1e-05,0.96441]
[1777793882729,51.65,78400.37,29.8,-0.00859,1e-05,0.96452]
[1777793887529,51.65,78400.25,29.8,-0.00859,1e-05,0.96465]
[1777793888831,51.65,78397.29,29.8,-0.00862,1e-05,0.9678]
[1777793894813,51.65,78399.79,29.8,-0.00859,1e-05,0.96514]
[1777793900855,51.65,78399.91,29.8,-0.00859,1e-05,0.96501]
[1777793902561,51.65,78399.91,29.8,-0.00859,1e-05,0.96501]
[1777793902662,51.65,78399.91,29.8,-0.00859,1e-05,0.96501]
[1777793907903,51.65,78400.13,29.8,-0.00859,1e-05,0.96477]
[1777793912939,51.65,78401.11,29.8,-0.00856,1e-05,0.96155]
[1777793920224,51.65,78400.74,29.8,-0.00856,1e-05,0.96194]
[1777793920326,51.65,78400.81,29.8,-0.00856,1e-05,0.96187]
[1777793921127,51.65,78400.81,29.8,-0.00856,1e-05,0.96187]
[1777793921177,51.65,78401.29,29.8,-0.00856,1e-05,0.96136]
[1777793927036,51.65,78403.4,29.8,-0.00854,1e-05,0.95912]
[1777793932533,51.65,78403.68,29.8,-0.00853,1e-05,0.95883]
[1777793933225,51.65,78403.59,29.8,-0.00853,1e-05,0.95892]
[1777793934017,51.65,78403.63,29.8,-0.00853,1e-05,0.95888]
[1777793945748,51.65,78403.73,29.8,-0.00853,1e-05,0.95877]
[1777793953422,51.65,78403.92,29.8,-0.00853,1e-05,0.95857]
[1777793954269,51.65,78403.92,29.8,-0.00853,1e-05,0.95857]
[1777793960267,51.65,78405.09,29.8,-0.00852,1e-05,0.95733]
[1777793965303,51.65,78405.69,29.8,-0.00851,1e-05,0.9567]
[1777793972352,51.65,78406.04,29.8,-0.00849,1e-05,0.95416]
[1777793977386,51.65,78406.37,29.8,-0.00848,1e-05,0.95381]
[1777793986450,51.65,78407.69,29.8,-0.00847,1e-05,0.95242]
[1777793991485,51.65,78412.57,29.8,-0.00842,1e-05,0.94729]
[1777793996519,51.65,78413.56,29.8,-0.00841,1e-05,0.94626]
[1777794001554,51.65,78414.4,29.8,-0.0084,1e-05,0.94538]
[1777794006590,51.65,78417.84,29.8,-0.00836,1e-05,0.94178]
[1777794011624,51.65,78425.21,29.8,-0.00828,1e-05,0.93411]
[1777794017667,51.65,78430.85,29.8,-0.00822,1e-05,0.92828]
[1777794022703,51.65,78430.87,29.8,-0.00822,1e-05,0.92826]
[1777794028745,51.65,78431.34,29.8,-0.00822,1e-05,0.92778]
[1777794035798,51.65,78431.16,29.8,-0.0082,1e-05,0.92584]
[1777794040829,51.65,78424.41,29.8,-0.00827,1e-05,0.93281]
[1777794045864,51.65,78426.03,29.8,-0.00826,1e-05,0.93113]
[1777794050899,51.65,78426.23,29.8,-0.00825,1e-05,0.93092]
[1777794055933,51.65,78426.27,29.8,-0.00825,1e-05,0.93088]
[1777794061547,51.65,78426.31,29.8,-0.00825,1e-05,0.93084]
[1777794063409,51.65,78426.4,29.8,-0.00825,1e-05,0.93075]
[1777794070032,51.65,78427.16,29.8,-0.00824,1e-05,0.92996]
[1777794077081,51.65,78426.97,29.8,-0.00825,1e-05,0.93016]
[1777794082950,51.65,78426.43,29.8,-0.00825,1e-05,0.93072]
[1777794088159,51.65,78422.43,29.8,-0.00829,1e-05,0.93486]
[1777794093193,51.65,78422.5,29.8,-0.00827,1e-05,0.93265]
[1777794098229,51.65,78426.44,29.8,-0.00823,1e-05,0.92858]
[1777794103264,51.65,78429.13,29.8,-0.00821,1e-05,0.9258]
[1777794108299,51.65,78429.11,29.8,-0.00821,1e-05,0.92583]
[1777794113337,51.65,78431.22,29.8,-0.00818,1e-05,0.92365]
[1777794120383,51.65,78433.78,29.8,-0.00816,1e-05,0.92103]
[1777794128438,51.65,78434.08,29.8,-0.00815,1e-05,0.92072]
[1777794137019,51.65,78434.7,29.8,-0.00815,1e-05,0.92009]
[1777794144550,51.65,78434.84,29.8,-0.00815,1e-05,0.91994]
[1777794149586,51.65,78435.01,29.8,-0.00814,1e-05,0.91977]
[1777794150365,51.65,78435.01,29.8,-0.00814,1e-05,0.91977]
[1777794155630,51.65,78435.05,29.8,-0.00812,1e-05,0.91761]
[1777794160664,51.65,78435.69,29.8,-0.00812,1e-05,0.91696]
[1777794165700,51.65,78435.5,29.8,-0.00812,1e-05,0.91715]
[1777794178791,51.65,78437.66,29.8,-0.0081,1e-05,0.91495]
[1777794183826,51.65,78437.66,29.8,-0.0081,1e-05,0.91495]
[1777794188861,51.65,78439.75,29.8,-0.00808,1e-05,0.91282]
[1777794193896,51.65,78439.86,29.8,-0.00807,1e-05,0.91271]
[1777794198931,51.65,78439.47,29.8,-0.00808,1e-05,0.9131]
[1777794204973,51.65,78439.57,29.8,-0.00808,1e-05,0.913]
[1777794210008,51.65,78431.69,29.8,-0.00816,1e-05,0.92105]
[1777794215044,51.65,78429.65,29.8,-0.00816,1e-05,0.92103]
[1777794220079,51.65,78428.93,29.8,-0.00817,1e-05,0.92176]
[1777794225114,51.65,78428.26,29.8,-0.00818,1e-05,0.92245]
[1777794234177,51.65,78428.62,29.8,-0.00817,1e-05,0.92208]
[1777794240238,51.65,78426.96,29.8,-0.00819,1e-05,0.92379]
[1777794245262,51.65,78424.03,29.8,-0.00822,1e-05,0.9268]
[1777794252310,51.65,78423.34,29.8,-0.00823,1e-05,0.92752]
[1777794257346,51.65,78422.86,29.8,-0.00823,1e-05,0.92801]
[1777794262381,51.65,78423.21,29.8,-0.00823,1e-05,0.92765]
[1777794267416,51.65,78423.23,29.8,-0.00823,1e-05,0.92763]
[1777794272451,51.65,78421.91,29.8,-0.00823,1e-05,0.92686]
[1777794275986,51.65,78408.7,29.8,-0.00837,1e-05,0.94057]
[1777794276480,51.65,78394.43,29.8,-0.00852,1e-05,0.95557]
[1777794281515,51.65,78386.49,29.8,-0.00861,1e-05,0.964]
[1777794286549,51.65,78385.46,29.8,-0.00862,1e-05,0.9651]
[1777794291585,51.65,78378.38,29.8,-0.0087,1e-05,0.97267]
[1777794296621,51.65,78375.24,29.8,-0.00873,1e-05,0.97605]
[1777794301656,51.65,78383.83,29.8,-0.00864,1e-05,0.96684]
[1777794306691,51.65,78388.51,29.8,-0.00859,1e-05,0.96185]
[1777794311726,51.65,78388.3,29.8,-0.00859,1e-05,0.96207]
[1777794316761,51.65,78388.81,29.8,-0.00858,1e-05,0.96153]
[1777794322803,51.65,78388.34,29.8,-0.00859,1e-05,0.96203]
[1777794327839,51.65,78390.7,29.8,-0.00856,1e-05,0.95952]
[1777794332873,51.65,78395.41,29.8,-0.00849,1e-05,0.95236]
[1777794337909,51.65,78396.76,29.8,-0.00848,1e-05,0.95093]
[1777794342946,51.65,78396.72,29.8,-0.00848,1e-05,0.95098]
[1777794355030,51.65,78396.78,29.8,-0.00848,1e-05,0.95091]
[1777794361018,51.65,78396.87,29.8,-0.00848,1e-05,0.95082]
[1777794367114,51.65,78397.85,29.8,-0.00846,1e-05,0.94979]
[1777794375170,51.65,78397.85,29.8,-0.00846,1e-05,0.94979]
[1777794380205,51.65,78397.98,29.8,-0.00846,1e-05,0.94965]
[1777794385240,51.65,78397.91,29.8,-0.00846,1e-05,0.94972]
[1777794391284,51.65,78390.17,29.8,-0.00853,1e-05,0.95572]
[1777794396324,51.65,78377.72,29.8,-0.00867,1e-05,0.96898]
[1777794401360,51.65,78375.55,29.8,-0.00869,1e-05,0.9713]
[1777794406396,51.65,78370.63,29.8,-0.00874,1e-05,0.9766]
[1777794411430,51.65,78370.04,29.8,-0.00875,1e-05,0.97723]
[1777794416467,51.65,78372.84,29.8,-0.00872,1e-05,0.97422]
[1777794421502,51.65,78374.14,29.8,-0.00871,1e-05,0.97282]
[1777794430567,51.65,78375.0,29.8,-0.0087,1e-05,0.97189]
[1777794436609,51.65,78374.37,29.8,-0.0087,1e-05,0.97257]
[1777794442651,51.65,78374.29,29.8,-0.0087,1e-05,0.97266]
[1777794447686,51.65,78374.22,29.8,-0.0087,1e-05,0.97273]
[1777794452935,51.65,78374.15,29.8,-0.00869,1e-05,0.9706]
[1777794458763,51.65,78373.09,29.8,-0.0087,1e-05,0.97174]
[1777794465813,51.65,78372.99,29.8,-0.0087,1e-05,0.97185]
[1777794470849,51.65,78372.85,29.8,-0.0087,1e-05,0.972]
[1777794475884,51.65,78372.92,29.8,-0.0087,1e-05,0.97192]
[1777794481926,51.65,78373.17,29.8,-0.0087,1e-05,0.97165]
[1777794494010,51.65,78373.24,29.8,-0.0087,1e-05,0.97158]
[1777794499045,51.65,78371.93,29.8,-0.00871,1e-05,0.97299]
[1777794504080,51.65,78363.06,29.8,-0.00881,1e-05,0.98256]
[1777794509115,51.65,78363.16,29.8,-0.00881,1e-05,0.98245]
[1777794515157,51.65,78362.52,29.8,-0.0088,1e-05,0.98092]
[1777794524219,51.65,78362.35,29.8,-0.0088,1e-05,0.98111]
[1777794529254,51.65,78362.2,29.8,-0.0088,1e-05,0.98127]
[1777794539325,51.65,78361.03,29.8,-0.00881,1e-05,0.98254]
[1777794544362,51.65,78359.75,29.8,-0.00883,1e-05,0.98392]
[1777794549397,51.65,78359.1,29.8,-0.00883,1e-05,0.98463]
[1777794557453,51.65,78359.74,29.8,-0.00883,1e-05,0.98394]
[1777794569537,51.65,78360.49,29.8,-0.00882,1e-05,0.98312]
[1777794574573,51.65,78370.23,29.8,-0.00869,1e-05,0.9704]
[1777794577593,51.65,78381.15,29.8,-0.00857,1e-05,0.95874]
[1777794582628,51.65,78380.47,29.8,-0.00858,1e-05,0.95946]
[1777794588670,51.65,78381.57,29.8,-0.00857,1e-05,0.95829]
[1777794593713,51.65,78382.3,29.8,-0.00856,1e-05,0.95752]
[1777794599283,51.65,78382.53,29.8,-0.00856,1e-05,0.95727]
[1777794605797,51.65,78382.8,29.8,-0.00855,1e-05,0.95699]
[1777794618889,51.65,78382.93,29.8,-0.00855,1e-05,0.95685]
[1777794624753,51.65,78382.85,29.8,-0.00855,1e-05,0.95693]
[1777794629967,51.65,78381.67,29.8,-0.00857,1e-05,0.95818]
[1777794636009,51.65,78381.77,29.8,-0.00855,1e-05,0.95589]
[1777794641044,51.65,78382.24,29.8,-0.00854,1e-05,0.9554]
[1777794646964,51.65,78382.38,29.8,-0.00854,1e-05,0.95525]
[1777794654493,51.65,78382.38,29.8,-0.00854,1e-05,0.95525]
[1777794660177,51.65,78378.21,29.8,-0.00858,1e-05,0.95967]
[1777794665212,51.65,78379.51,29.8,-0.00857,1e-05,0.95829]
[1777794671253,51.65,78379.71,29.8,-0.00857,1e-05,0.95808]
[1777794676289,51.65,78379.87,29.8,-0.00857,1e-05,0.95791]
[1777794681324,51.65,78379.83,29.8,-0.00857,1e-05,0.95795]
[1777794692401,51.65,78379.48,29.8,-0.00855,1e-05,0.95614]
[1777794697436,51.65,78379.55,29.8,-0.00855,1e-05,0.95606]
[1777794702473,51.65,78379.59,29.8,-0.00855,1e-05,0.95602]
[1777794708807,51.65,78379.45,29.8,-0.00855,1e-05,0.95617]
[1777794714557,51.65,78378.5,29.8,-0.00856,1e-05,0.95718]
[1777794720599,51.65,78378.53,29.8,-0.00856,1e-05,0.95714]
[1777794726641,51.65,78382.24,29.8,-0.00852,1e-05,0.95321]
[1777794733690,51.65,78383.87,29.8,-0.0085,1e-05,0.95149]
[1777794738725,51.65,78384.29,29.8,-0.0085,1e-05,0.95105]
[1777794743760,51.65,78383.1,29.8,-0.00851,1e-05,0.9523]
[1777794754838,51.65,78383.45,29.8,-0.00849,1e-05,0.94975]
[1777794762894,51.65,78383.32,29.8,-0.00849,1e-05,0.94989]
[1777794767929,51.65,78383.25,29.8,-0.00849,1e-05,0.94997]
[1777794772964,51.65,78381.64,29.8,-0.00851,1e-05,0.95167]
[1777794778005,51.65,78380.86,29.8,-0.00852,1e-05,0.95249]
[1777794783040,51.65,78378.79,29.8,-0.00854,1e-05,0.95468]
[1777794788074,51.65,78378.85,29.8,-0.00854,1e-05,0.95462]
[1777794797138,51.65,78378.69,29.8,-0.00854,1e-05,0.95479]
[1777794803180,51.65,78379.41,29.8,-0.00853,1e-05,0.95403]
[1777794808214,51.65,78379.19,29.8,-0.00854,1e-05,0.95426]
[1777794814257,51.65,78379.1,29.8,-0.00852,1e-05,0.95217]
[1777794819292,51.65,78380.35,29.8,-0.0085,1e-05,0.95085]
[1777794824327,51.65,78381.36,29.8,-0.00849,1e-05,0.94978]
[1777794829362,51.65,78383.21,29.8,-0.00847,1e-05,0.94783]
[1777794834397,51.65,78384.52,29.8,-0.00846,1e-05,0.94645]
[1777794839431,51.65,78384.53,29.8,-0.00846,1e-05,0.94644]
[1777794844467,51.65,78383.86,29.8,-0.00847,1e-05,0.94715]
[1777794849504,51.65,78383.71,29.8,-0.00847,1e-05,0.94731]
[1777794854540,51.65,78383.82,29.8,-0.00847,1e-05,0.94719]
[1777794859575,51.65,78381.53,29.8,-0.00849,1e-05,0.9496]
[1777794865617,51.65,78380.81,29.8,-0.0085,1e-05,0.95036]
[1777794870652,51.65,78382.64,29.8,-0.00848,1e-05,0.94843]
[1777794877915,51.65,78382.19,29.8,-0.00847,1e-05,0.94673]
[1777794877994,51.65,78382.19,29.8,-0.00847,1e-05,0.94673]
[1777794883746,51.65,78382.23,29.8,-0.00846,1e-05,0.94669]
[1777794889789,51.65,78381.62,29.8,-0.00847,1e-05,0.94733]
[1777794894825,51.65,78382.09,29.8,-0.00847,1e-05,0.94684]
[1777794900221,51.65,78379.97,29.8,-0.00849,1e-05,0.94907]
[1777794905903,51.65,78378.17,29.8,-0.00851,1e-05,0.95097]
[1777794910938,51.65,78377.96,29.8,-0.00851,1e-05,0.95119]
[1777794916051,51.65,78377.64,29.8,-0.00851,1e-05,0.95153]
[1777794922016,51.65,78374.47,29.8,-0.00855,1e-05,0.95489]
[1777794927053,51.65,78373.0,29.8,-0.00857,1e-05,0.95645]
[1777794932086,51.65,78372.53,29.8,-0.00855,1e-05,0.95476]
[1777794937121,51.65,78372.69,29.8,-0.00855,1e-05,0.95459]
[1777794942156,51.65,78372.63,29.8,-0.00855,1e-05,0.95465]
[1777794947191,51.65,78372.3,29.8,-0.00855,1e-05,0.955]
[1777794952226,51.65,78372.31,29.8,-0.00855,1e-05,0.95499]
[1777794957261,51.65,78372.23,29.8,-0.00856,1e-05,0.95508]
[1777794962297,51.65,78372.08,29.8,-0.00856,1e-05,0.95524]
[1777794968339,51.65,78373.1,29.8,-0.00855,1e-05,0.95415]
[1777794973374,51.65,78372.46,29.8,-0.00855,1e-05,0.95483]
[1777794979416,51.65,78372.11,29.8,-0.00856,1e-05,0.9552]
[1777794984301,51.65,78372.11,29.8,-0.00856,1e-05,0.9552]
[1777794984451,51.65,78371.31,29.8,-0.00857,1e-05,0.95605]
[1777794989486,51.65,78362.21,29.8,-0.00867,1e-05,0.96576]
[1777794994521,51.65,78362.02,29.8,-0.00865,1e-05,0.96376]
[1777795000713,51.65,78361.83,29.8,-0.00865,1e-05,0.96396]
[1777795006605,51.65,78362.9,29.8,-0.00864,1e-05,0.96282]
[1777795015667,51.65,78362.59,29.8,-0.00864,1e-05,0.96315]
[1777795024731,51.65,78362.06,29.8,-0.00865,1e-05,0.96371]
[1777795030772,51.65,78361.88,29.8,-0.00865,1e-05,0.96391]
[1777795035808,51.65,78361.47,29.8,-0.00865,1e-05,0.96434]
[1777795040095,51.65,78360.94,29.8,-0.00866,1e-05,0.96491]
[1777795040843,51.65,78360.69,29.8,-0.00866,1e-05,0.96518]
[1777795045881,51.65,78358.81,29.8,-0.00868,1e-05,0.96719]
[1777795050915,51.65,78358.89,29.8,-0.00868,1e-05,0.96711]
[1777795055951,51.65,78359.02,29.8,-0.00866,1e-05,0.96476]
[1777795060986,51.65,78361.56,29.8,-0.00863,1e-05,0.96204]
[1777795066021,51.65,78362.23,29.8,-0.00863,1e-05,0.96133]
[1777795071056,51.65,78362.43,29.8,-0.00862,1e-05,0.96112]
[1777795077098,51.65,78362.3,29.8,-0.00863,1e-05,0.96125]
[1777795082133,51.65,78362.57,29.8,-0.00862,1e-05,0.96097]
[1777795091808,51.65,78362.5,29.8,-0.00862,1e-05,0.96104]
[1777795099574,51.65,78362.5,29.8,-0.00862,1e-05,0.96104]
[1777795105537,51.65,78362.5,29.8,-0.00862,1e-05,0.96104]
[1777795111338,51.65,78362.37,29.8,-0.00861,1e-05,0.95898]
[1777795118387,51.65,78362.66,29.8,-0.0086,1e-05,0.95867]
[1777795125436,51.65,78362.04,29.8,-0.00861,1e-05,0.95933]
[1777795130471,51.65,78361.17,29.8,-0.00862,1e-05,0.96026]
[1777795138527,51.65,78360.5,29.8,-0.00863,1e-05,0.96097]
[1777795143815,51.65,78361.1,29.8,-0.00862,1e-05,0.96033]
[1777795151870,51.65,78361.07,29.8,-0.00862,1e-05,0.96037]
[1777795161688,51.65,78360.71,29.8,-0.00862,1e-05,0.96075]
[1777795169744,51.65,78355.14,29.8,-0.00869,1e-05,0.96671]
[1777795170135,51.65,78355.14,29.8,-0.00869,1e-05,0.96671]
[1777795175786,51.65,78355.97,29.8,-0.00866,1e-05,0.96361]
[1777795180821,51.65,78355.93,29.8,-0.00866,1e-05,0.96365]
[1777795187870,51.65,78355.94,29.8,-0.00866,1e-05,0.96364]
[1777795192904,51.65,78358.04,29.8,-0.00864,1e-05,0.9614]
[1777795200600,51.65,78359.12,29.8,-0.00862,1e-05,0.96024]
[1777795200046,51.65,78359.12,29.8,-0.00862,1e-05,0.96024]
[1777795209755,51.65,78359.12,29.8,-0.00862,1e-05,0.96024]
[1777795215142,51.65,78359.57,29.8,-0.00862,1e-05,0.95976]
[1777795216171,51.65,78359.57,29.8,-0.00862,1e-05,0.95976]
[1777795217084,51.65,78358.95,29.8,-0.00863,1e-05,0.96043]
[1777795222120,51.65,78359.51,29.8,-0.00862,1e-05,0.95983]
[1777795231183,51.65,78359.35,29.8,-0.0086,1e-05,0.9578]
[1777795236217,51.65,78366.13,29.8,-0.00853,1e-05,0.9506]
[1777795241253,51.65,78372.7,29.8,-0.00846,1e-05,0.94366]
[1777795246288,51.65,78374.34,29.8,-0.00844,1e-05,0.94194]
[1777795251322,51.65,78373.95,29.8,-0.00844,1e-05,0.94235]
[1777795258372,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795272473,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795274280,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795274377,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795275332,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795275519,51.65,78374.97,29.8,-0.00843,1e-05,0.94128]
[1777795280529,51.65,78375.26,29.8,-0.00843,1e-05,0.94097]
[1777795285564,51.65,78374.47,29.8,-0.00844,1e-05,0.9418]
[1777795292613,51.65,78374.7,29.8,-0.00841,1e-05,0.93939]
[1777795301675,51.65,78374.84,29.8,-0.00841,1e-05,0.93924]
[1777795305258,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795305258,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795305360,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795306262,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795306361,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795308325,51.65,78374.86,29.8,-0.00841,1e-05,0.93922]
[1777795308725,51.65,78374.83,29.8,-0.00841,1e-05,0.93925]
[1777795314774,51.65,78374.72,29.8,-0.00841,1e-05,0.93937]
[1777795322478,51.65,78374.79,29.8,-0.00841,1e-05,0.93929]
[1777795327865,51.65,78369.26,29.8,-0.00847,1e-05,0.94511]
[1777795333907,51.65,78368.4,29.8,-0.00848,1e-05,0.94601]
[1777795339949,51.65,78375.39,29.8,-0.00841,1e-05,0.93866]
[1777795344984,51.65,78374.48,29.8,-0.00842,1e-05,0.93962]
[1777795355057,51.65,78375.61,29.8,-0.00839,1e-05,0.93626]
[1777795362247,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795362252,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795362268,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795362348,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795363336,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795363517,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795366271,51.65,78375.52,29.8,-0.00839,1e-05,0.93636]
[1777795367141,51.65,78375.54,29.8,-0.00839,1e-05,0.93634]
[1777795372176,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795374767,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795380053,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795385271,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795385370,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795388466,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795388955,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795389016,51.65,78377.51,29.8,-0.00837,1e-05,0.93428]
[1777795399365,51.65,78377.84,29.8,-0.00836,1e-05,0.93393]
[1777795402275,51.65,78377.73,29.8,-0.00836,1e-05,0.93405]
[1777795410446,51.65,78377.92,29.8,-0.00836,1e-05,0.93385]
[1777795415728,51.65,78377.87,29.8,-0.00834,1e-05,0.93174]
[1777795419314,51.65,78377.87,29.8,-0.00834,1e-05,0.93174]
[1777795424788,51.65,78377.87,29.8,-0.00834,1e-05,0.93174]
[1777795430586,51.65,78379.24,29.8,-0.00833,1e-05,0.93031]
[1777795436316,51.65,78379.33,29.8,-0.00833,1e-05,0.93022]
[1777795438124,51.65,78379.33,29.8,-0.00833,1e-05,0.93022]
[1777795444027,51.65,78380.26,29.8,-0.00832,1e-05,0.92925]
[1777795445691,51.65,78391.93,29.8,-0.00819,1e-05,0.91718]
[1777795450726,51.65,78393.67,29.8,-0.00817,1e-05,0.9154]
[1777795455761,51.65,78407.94,29.8,-0.00803,1e-05,0.90084]
[1777795460796,51.65,78411.67,29.8,-0.00799,1e-05,0.89707]
[1777795465831,51.65,78413.81,29.8,-0.00796,1e-05,0.89491]
[1777795471873,51.65,78415.29,29.8,-0.00793,1e-05,0.89132]
[1777795476908,51.65,78418.19,29.8,-0.0079,1e-05,0.88841]
[1777795481943,51.65,78422.23,29.8,-0.00786,1e-05,0.88437]
[1777795486978,51.65,78431.26,29.8,-0.00777,1e-05,0.8754]
[1777795492150,51.65,78432.98,29.8,-0.00775,1e-05,0.8737]
[1777795495035,51.65,78422.18,29.8,-0.00786,1e-05,0.88442]
[1777795500069,51.65,78426.3,29.8,-0.00782,1e-05,0.88032]
[1777795505105,51.65,78427.44,29.8,-0.00781,1e-05,0.87919]
[1777795510140,51.65,78428.03,29.8,-0.0078,1e-05,0.8786]
[1777795515175,51.65,78436.71,29.8,-0.00771,1e-05,0.87002]
[1777795520212,51.65,78438.56,29.8,-0.0077,1e-05,0.8682]
[1777795525247,51.65,78443.21,29.8,-0.00765,1e-05,0.86364]
[1777795530282,51.65,78445.01,29.8,-0.00763,1e-05,0.86188]
[1777795535316,51.65,78445.11,29.8,-0.00761,1e-05,0.85974]
[1777795540352,51.65,78451.24,29.8,-0.00755,1e-05,0.85378]
[1777795545386,51.65,78450.04,29.8,-0.00756,1e-05,0.85494]
[1777795550422,51.65,78450.45,29.8,-0.00756,1e-05,0.85455]
[1777795556464,51.65,78450.41,29.8,-0.00756,1e-05,0.85458]
[1777795561499,51.65,78449.29,29.8,-0.00757,1e-05,0.85567]
[1777795566533,51.65,78448.14,29.8,-0.00758,1e-05,0.85679]
[1777795572575,51.65,78448.25,29.8,-0.00758,1e-05,0.85668]
[1777795577611,51.65,78448.25,29.8,-0.00758,1e-05,0.85668]
[1777795582646,51.65,78445.31,29.8,-0.00761,1e-05,0.85954]
[1777795587681,51.65,78442.13,29.8,-0.00764,1e-05,0.86265]
[1777795592715,51.65,78440.39,29.8,-0.00764,1e-05,0.8623]
[1777795597751,51.65,78441.39,29.8,-0.00763,1e-05,0.86132]
[1777795603794,51.65,78441.39,29.8,-0.00763,1e-05,0.86132]
[1777795608829,51.65,78443.84,29.8,-0.00761,1e-05,0.85893]
[1777795613864,51.65,78443.95,29.8,-0.00761,1e-05,0.85882]
[1777795618899,51.65,78439.69,29.8,-0.00765,1e-05,0.86298]
[1777795623933,51.65,78441.37,29.8,-0.00763,1e-05,0.86134]
[1777795632114,51.65,78441.3,29.8,-0.00763,1e-05,0.86141]
[1777795638032,51.65,78441.38,29.8,-0.00763,1e-05,0.86133]
[1777795639959,51.65,78444.0,29.8,-0.00761,1e-05,0.85877]
[1777795640849,51.65,78444.48,29.8,-0.0076,1e-05,0.85831]
[1777795648103,51.65,78446.14,29.8,-0.00758,1e-05,0.85669]
[1777795653137,51.65,78446.98,29.8,-0.00756,1e-05,0.85384]
[1777795658173,51.65,78450.35,29.8,-0.00753,1e-05,0.85057]
[1777795665222,51.65,78451.45,29.8,-0.00751,1e-05,0.84951]
[1777795670258,51.65,78459.61,29.8,-0.00744,1e-05,0.84166]
[1777795675293,51.65,78455.49,29.8,-0.00748,1e-05,0.84561]
[1777795680327,51.65,78454.93,29.8,-0.00748,1e-05,0.84615]
[1777795685363,51.65,78455.42,29.8,-0.00748,1e-05,0.84568]
[1777795690398,51.65,78456.28,29.8,-0.00747,1e-05,0.84485]
[1777795695433,51.65,78456.3,29.8,-0.00747,1e-05,0.84484]
[1777795700467,51.65,78456.38,29.8,-0.00747,1e-05,0.84476]
[1777795705503,51.65,78458.99,29.8,-0.00744,1e-05,0.84225]
[1777795710539,51.65,78460.43,29.8,-0.00743,1e-05,0.84087]
[1777795711546,51.65,78470.45,29.8,-0.00731,1e-05,0.82932]
[1777795716581,51.65,78474.42,29.8,-0.00728,1e-05,0.82557]
[1777795721616,51.65,78474.96,29.8,-0.00727,1e-05,0.82506]
[1777795726651,51.65,78475.47,29.8,-0.00727,1e-05,0.82458]
[1777795731686,51.65,78476.33,29.8,-0.00726,1e-05,0.82377]
[1777795738735,51.65,78478.99,29.8,-0.00723,1e-05,0.82127]
[1777795743770,51.65,78479.51,29.8,-0.00723,1e-05,0.82078]
[1777795749812,51.65,78479.33,29.8,-0.00723,1e-05,0.82095]
[1777795754866,51.65,78480.45,29.8,-0.00722,1e-05,0.8199]
[1777795756861,51.65,78464.07,29.8,-0.00737,1e-05,0.83538]
[1777795761896,51.65,78473.02,29.8,-0.00729,1e-05,0.82689]
[1777795766930,51.65,78471.74,29.8,-0.0073,1e-05,0.8281]
[1777795773979,51.65,78468.59,29.8,-0.00731,1e-05,0.82909]
[1777795781029,51.65,78468.13,29.8,-0.00732,1e-05,0.82952]
[1777795785057,51.65,78449.48,29.8,-0.0075,1e-05,0.84735]
[1777795790092,51.65,78449.11,29.8,-0.0075,1e-05,0.84771]
[1777795795127,51.65,78450.07,29.8,-0.00749,1e-05,0.84678]
[1777795800162,51.65,78449.06,29.8,-0.0075,1e-05,0.84775]
[1777795807211,51.65,78449.06,29.8,-0.0075,1e-05,0.84775]
[1777795813254,51.65,78449.53,29.8,-0.0075,1e-05,0.8473]
[1777795818289,51.65,78450.02,29.8,-0.00749,1e-05,0.84683]
[1777795823324,51.65,78449.75,29.8,-0.0075,1e-05,0.84709]
[1777795828359,51.65,78449.74,29.8,-0.0075,1e-05,0.8471]
[1777795833394,51.65,78449.74,29.8,-0.00748,1e-05,0.84507]
[1777795838429,51.65,78449.74,29.8,-0.00748,1e-05,0.84507]
[1777795844470,51.65,78449.67,29.8,-0.00748,1e-05,0.84514]
[1777795849506,51.65,78442.97,29.8,-0.00755,1e-05,0.85161]
[1777795855548,51.65,78440.48,29.8,-0.00757,1e-05,0.85402]
[1777795862597,51.65,78440.29,29.8,-0.00757,1e-05,0.85421]
[1777795867631,51.65,78439.73,29.8,-0.00758,1e-05,0.85475]
[1777795872673,51.65,78437.98,29.8,-0.0076,1e-05,0.85645]
[1777795877708,51.65,78437.97,29.8,-0.0076,1e-05,0.85646]
[1777795882743,51.65,78437.73,29.8,-0.0076,1e-05,0.8567]
[1777795885965,51.65,78434.36,29.8,-0.00763,1e-05,0.85998]
[1777795888570,51.65,78434.45,29.8,-0.00763,1e-05,0.8599]
[1777795889486,51.65,78434.34,29.8,-0.00763,1e-05,0.86]
[1777795894827,51.65,78435.25,29.8,-0.0076,1e-05,0.85706]
[1777795896109,51.65,78435.25,29.8,-0.0076,1e-05,0.85706]
[1777795901877,51.65,78435.73,29.8,-0.0076,1e-05,0.8566]
[1777795906912,51.65,78435.07,29.8,-0.00761,1e-05,0.85724]
[1777795912954,51.65,78434.81,29.8,-0.00761,1e-05,0.85749]
[1777795917989,51.65,78434.14,29.8,-0.00762,1e-05,0.85815]
[1777795923025,51.65,78435.19,29.8,-0.00761,1e-05,0.85712]
[1777795928060,51.65,78434.47,29.8,-0.00761,1e-05,0.85782]
[1777795933094,51.65,78434.72,29.8,-0.00761,1e-05,0.85758]
[1777795938129,51.65,78434.74,29.8,-0.00761,1e-05,0.85756]
[1777795943165,51.65,78434.67,29.8,-0.00761,1e-05,0.85763]
[1777795948200,51.65,78434.57,29.8,-0.00761,1e-05,0.85773]
[1777795953235,51.65,78435.08,29.8,-0.00759,1e-05,0.85518]
[1777795958270,51.65,78435.25,29.8,-0.00759,1e-05,0.85502]
[1777795963305,51.65,78434.37,29.8,-0.0076,1e-05,0.85587]
[1777795974383,51.65,78435.23,29.8,-0.00759,1e-05,0.85504]
[1777795986468,51.65,78434.44,29.8,-0.0076,1e-05,0.85581]
[1777795993173,51.65,78434.79,29.8,-0.00759,1e-05,0.85546]
[1777795999560,51.65,78434.71,29.8,-0.00759,1e-05,0.85554]
[1777796005602,51.65,78436.31,29.8,-0.00758,1e-05,0.85399]
[1777796007616,51.65,78450.37,29.8,-0.00744,1e-05,0.84042]
[1777796012651,51.65,78452.72,29.8,-0.0074,1e-05,0.83615]
[1777796019700,51.65,78452.64,29.8,-0.0074,1e-05,0.83623]
[1777796024735,51.65,78452.64,29.8,-0.0074,1e-05,0.83623]
[1777796029770,51.65,78451.5,29.8,-0.00741,1e-05,0.83732]
[1777796032791,51.65,78438.61,29.8,-0.00754,1e-05,0.84971]
[1777796035365,51.65,78440.95,29.8,-0.00751,1e-05,0.84745]
[1777796043076,51.65,78441.53,29.8,-0.00751,1e-05,0.84689]
[1777796048715,51.65,78440.5,29.8,-0.00752,1e-05,0.84789]
[1777796048719,51.65,78440.5,29.8,-0.00752,1e-05,0.84789]
[1777796048903,51.65,78440.46,29.8,-0.00752,1e-05,0.84793]
[1777796053937,51.65,78440.8,29.8,-0.00751,1e-05,0.8476]
[1777796057269,51.65,78440.73,29.8,-0.00752,1e-05,0.84766]
[1777796058506,51.65,78441.03,29.8,-0.00751,1e-05,0.84737]
[1777796064010,51.65,78441.12,29.8,-0.00751,1e-05,0.84729]
[1777796066361,51.65,78443.82,29.8,-0.00749,1e-05,0.84468]
[1777796069374,51.65,78444.85,29.8,-0.00747,1e-05,0.84369]
[1777796070105,51.65,78444.77,29.8,-0.00748,1e-05,0.84377]
[1777796076095,51.65,78444.71,29.8,-0.00746,1e-05,0.8418]
[1777796081130,51.65,78444.13,29.8,-0.00746,1e-05,0.84236]
[1777796087172,51.65,78444.2,29.8,-0.00746,1e-05,0.84229]
[1777796092207,51.65,78444.3,29.8,-0.00746,1e-05,0.84219]
[1777796097242,51.65,78444.26,29.8,-0.00746,1e-05,0.84223]
[1777796103284,51.65,78444.81,29.8,-0.00746,1e-05,0.8417]
[1777796109279,51.65,78444.98,29.8,-0.00746,1e-05,0.84154]
[1777796114364,51.65,78444.79,29.8,-0.00746,1e-05,0.84172]
[1777796120405,51.65,78446.1,29.8,-0.00745,1e-05,0.84047]
[1777796130477,51.65,78445.65,29.8,-0.00745,1e-05,0.8409]
[1777796139542,51.65,78445.73,29.8,-0.00743,1e-05,0.8388]
[1777796144577,51.65,78446.64,29.8,-0.00742,1e-05,0.83793]
[1777796149613,51.65,78451.83,29.8,-0.00737,1e-05,0.83297]
[1777796154648,51.65,78455.42,29.8,-0.00734,1e-05,0.82956]
[1777796155340,51.65,78455.42,29.8,-0.00734,1e-05,0.82956]
[1777796160689,51.65,78462.11,29.8,-0.00727,1e-05,0.82323]
[1777796165725,51.65,78465.12,29.8,-0.00724,1e-05,0.82039]
[1777796170760,51.65,78464.99,29.8,-0.00725,1e-05,0.82051]
[1777796176802,51.65,78465.25,29.8,-0.00724,1e-05,0.82027]
[1777796181836,51.65,78465.32,29.8,-0.00724,1e-05,0.8202]
[1777796183081,51.65,78465.32,29.8,-0.00724,1e-05,0.8202]
[1777796183181,51.65,78465.32,29.8,-0.00724,1e-05,0.8202]
[1777796188886,51.65,78465.18,29.8,-0.00724,1e-05,0.82034]
[1777796190721,51.65,78465.18,29.8,-0.00724,1e-05,0.82034]
[1777796192981,51.65,78465.21,29.8,-0.00723,1e-05,0.81832]
[1777796198956,51.65,78470.33,29.8,-0.00718,1e-05,0.81352]
[1777796203019,51.65,78471.11,29.8,-0.00717,1e-05,0.8128]
[1777796203926,51.65,78471.11,29.8,-0.00717,1e-05,0.8128]
[1777796212048,51.65,78471.32,29.8,-0.00717,1e-05,0.8126]
[1777796217083,51.65,78471.3,29.8,-0.00717,1e-05,0.81262]
[1777796220455,51.65,78471.23,29.8,-0.00717,1e-05,0.81268]
[1777796227152,51.65,78471.53,29.8,-0.00717,1e-05,0.8124]
[1777796228127,51.65,78471.53,29.8,-0.00717,1e-05,0.8124]
[1777796234201,51.65,78471.49,29.8,-0.00717,1e-05,0.81244]
[1777796238230,51.65,78460.27,29.8,-0.00727,1e-05,0.82297]
[1777796243265,51.65,78459.88,29.8,-0.00728,1e-05,0.82333]
[1777796248299,51.65,78458.93,29.8,-0.00729,1e-05,0.82423]
[1777796254262,51.65,78458.91,29.8,-0.00727,1e-05,0.82225]
[1777796259377,51.65,78458.95,29.8,-0.00727,1e-05,0.82221]
[1777796264412,51.65,78454.82,29.8,-0.00731,1e-05,0.82612]
[1777796270454,51.65,78456.66,29.8,-0.00729,1e-05,0.82438]
[1777796275489,51.65,78457.71,29.8,-0.00728,1e-05,0.82338]
[1777796280524,51.65,78458.28,29.8,-0.00728,1e-05,0.82285]
[1777796291613,51.65,78458.7,29.8,-0.00727,1e-05,0.82245]
[1777796297655,51.65,78458.37,29.8,-0.00728,1e-05,0.82276]
[1777796303697,51.65,78457.99,29.8,-0.00728,1e-05,0.82312]
[1777796308732,51.65,78457.83,29.8,-0.00728,1e-05,0.82327]
[1777796313767,51.65,78457.61,29.8,-0.00727,1e-05,0.82148]
[1777796321823,51.65,78457.55,29.8,-0.00727,1e-05,0.82154]
[1777796328086,51.65,78457.55,29.8,-0.00727,1e-05,0.82154]
[1777796335926,51.65,78460.25,29.8,-0.00724,1e-05,0.819]
[1777796341968,51.65,78458.87,29.8,-0.00725,1e-05,0.82029]
[1777796347003,51.65,78460.1,29.8,-0.00724,1e-05,0.81914]
[1777796353047,51.65,78460.07,29.8,-0.00724,1e-05,0.81917]
[1777796358085,51.65,78461.68,29.8,-0.00723,1e-05,0.81765]
[1777796369161,51.65,78460.95,29.8,-0.00723,1e-05,0.81834]
[1777796377887,51.65,78460.95,29.8,-0.00723,1e-05,0.81834]
[1777796383260,51.65,78455.92,29.8,-0.00726,1e-05,0.82108]
[1777796388295,51.65,78450.77,29.8,-0.00731,1e-05,0.82594]
[1777796393330,51.65,78448.69,29.8,-0.00733,1e-05,0.82791]
[1777796399372,51.65,78448.45,29.8,-0.00734,1e-05,0.82814]
[1777796404407,51.65,78448.42,29.8,-0.00734,1e-05,0.82817]
[1777796409442,51.65,78449.62,29.8,-0.00732,1e-05,0.82703]
[1777796410449,51.65,78459.68,29.8,-0.00723,1e-05,0.81754]
[1777796415484,51.65,78463.14,29.8,-0.0072,1e-05,0.8143]
[1777796420519,51.65,78465.2,29.8,-0.00718,1e-05,0.81237]
[1777796425553,51.65,78465.93,29.8,-0.00717,1e-05,0.81169]
[1777796430589,51.65,78468.09,29.8,-0.00715,1e-05,0.80968]
[1777796435624,51.65,78468.18,29.8,-0.00713,1e-05,0.80762]
[1777796440659,51.65,78469.04,29.8,-0.00712,1e-05,0.80682]
[1777796447708,51.65,78468.83,29.8,-0.00712,1e-05,0.80701]
[1777796452744,51.65,78468.36,29.8,-0.00713,1e-05,0.80745]
[1777796457779,51.65,78460.65,29.8,-0.0072,1e-05,0.81464]
[1777796463822,51.65,78459.52,29.8,-0.00721,1e-05,0.8157]
[1777796471878,51.65,78459.35,29.8,-0.00721,1e-05,0.81586]
[1777796479614,51.65,78459.09,29.8,-0.00722,1e-05,0.8161]
[1777796490266,51.65,78459.37,29.8,-0.00721,1e-05,0.81584]
[1777796498061,51.65,78458.61,29.8,-0.0072,1e-05,0.81456]
[1777796503096,51.65,78459.89,29.8,-0.00719,1e-05,0.81337]
[1777796508131,51.65,78459.85,29.8,-0.00719,1e-05,0.8134]
[1777796513166,51.65,78459.7,29.8,-0.00719,1e-05,0.81354]
[1777796518202,51.65,78457.85,29.8,-0.00721,1e-05,0.81528]
[1777796523237,51.65,78456.68,29.8,-0.00722,1e-05,0.81637]
[1777796528272,51.65,78452.02,29.8,-0.00727,1e-05,0.82076]
[1777796533307,51.65,78449.59,29.8,-0.00729,1e-05,0.82305]
[1777796538342,51.65,78449.66,29.8,-0.00729,1e-05,0.82298]
[1777796546398,51.65,78449.22,29.8,-0.00729,1e-05,0.8234]
[1777796556467,51.65,78449.22,29.8,-0.00728,1e-05,0.8214]
[1777796561503,51.65,78449.11,29.8,-0.00728,1e-05,0.8215]
[1777796566538,51.65,78449.18,29.8,-0.00728,1e-05,0.82143]
[1777796571572,51.65,78449.21,29.8,-0.00728,1e-05,0.82141]
[1777796577615,51.65,78449.05,29.8,-0.00728,1e-05,0.82156]
[1777796583925,51.65,78449.12,29.8,-0.00728,1e-05,0.82149]
[1777796593727,51.65,78447.1,29.8,-0.0073,1e-05,0.8234]
[1777796598762,51.65,78443.11,29.8,-0.00734,1e-05,0.82718]
[1777796603797,51.65,78442.72,29.8,-0.00734,1e-05,0.82755]
[1777796608831,51.65,78442.96,29.8,-0.00734,1e-05,0.82732]
[1777796619909,51.65,78441.87,29.8,-0.00733,1e-05,0.82634]
[1777796624944,51.65,78441.37,29.8,-0.00734,1e-05,0.82682]
[1777796630986,51.65,78439.4,29.8,-0.00735,1e-05,0.82869]
[1777796637028,51.65,78439.53,29.8,-0.00735,1e-05,0.82857]
[1777796642065,51.65,78441.05,29.8,-0.00734,1e-05,0.82712]
[1777796650121,51.65,78441.95,29.8,-0.00733,1e-05,0.82627]
[1777796657169,51.65,78441.88,29.8,-0.00733,1e-05,0.82633]
[1777796663213,51.65,78441.91,29.8,-0.00733,1e-05,0.82631]
[1777796668248,51.65,78439.9,29.8,-0.00735,1e-05,0.82821]
[1777796677314,51.65,78440.53,29.8,-0.00733,1e-05,0.8256]
[1777796682349,51.65,78440.56,29.8,-0.00733,1e-05,0.82557]
[1777796688391,51.65,78440.94,29.8,-0.00732,1e-05,0.82521]
[1777796699470,51.65,78441.53,29.8,-0.00732,1e-05,0.82466]
[1777796705514,51.65,78441.79,29.8,-0.00731,1e-05,0.82441]
[1777796716591,51.65,78441.76,29.8,-0.00731,1e-05,0.82444]
[1777796721626,51.65,78441.69,29.8,-0.00731,1e-05,0.8245]
[1777796726661,51.65,78441.69,29.8,-0.00731,1e-05,0.8245]
[1777796732495,51.65,78441.69,29.8,-0.00731,1e-05,0.8245]
[1777796739751,51.65,78441.69,29.8,-0.0073,1e-05,0.8225]
[1777796750595,51.65,78441.69,29.8,-0.0073,1e-05,0.8225]
[1777796763920,51.65,78441.78,29.8,-0.0073,1e-05,0.82241]
[1777796768955,51.65,78441.74,29.8,-0.0073,1e-05,0.82245]
[1777796773990,51.65,78441.48,29.8,-0.0073,1e-05,0.82269]
[1777796779031,51.65,78440.9,29.8,-0.00731,1e-05,0.82324]
[1777796784066,51.65,78440.87,29.8,-0.00731,1e-05,0.82327]
[1777796794136,51.65,78440.9,29.8,-0.00729,1e-05,0.82124]
[1777796805213,51.65,78441.13,29.8,-0.00729,1e-05,0.82102]
[1777796810247,51.65,78441.29,29.8,-0.00728,1e-05,0.82087]
[1777796817297,51.65,78441.43,29.8,-0.00728,1e-05,0.82074]
[1777796822332,51.65,78440.92,29.8,-0.00729,1e-05,0.82122]
[1777796827367,51.65,78439.6,29.8,-0.0073,1e-05,0.82247]
[1777796833414,51.65,78435.45,29.8,-0.00734,1e-05,0.8264]
[1777796838450,51.65,78433.09,29.8,-0.00736,1e-05,0.82864]
[1777796843485,51.65,78431.62,29.8,-0.00738,1e-05,0.83004]
[1777796848520,51.65,78428.61,29.8,-0.00741,1e-05,0.83291]
[1777796853556,51.65,78427.83,29.8,-0.0074,1e-05,0.83163]
[1777796858590,51.65,78426.93,29.8,-0.00741,1e-05,0.83249]
[1777796863628,51.65,78415.27,29.8,-0.00752,1e-05,0.8437]
[1777796870676,51.65,78412.32,29.8,-0.00755,1e-05,0.84655]
[1777796875712,51.65,78411.9,29.8,-0.00755,1e-05,0.84696]
[1777796880747,51.65,78411.05,29.8,-0.00756,1e-05,0.84779]
[1777796886792,51.65,78417.71,29.8,-0.0075,1e-05,0.84134]
[1777796891826,51.65,78418.58,29.8,-0.00749,1e-05,0.8405]
[1777796901896,51.65,78417.96,29.8,-0.00749,1e-05,0.8411]
[1777796907938,51.65,78418.4,29.8,-0.00749,1e-05,0.84068]
[1777796913981,51.65,78417.75,29.8,-0.00748,1e-05,0.83926]
[1777796919016,51.65,78417.64,29.8,-0.00748,1e-05,0.83937]
[1777796924050,51.65,78417.34,29.8,-0.00748,1e-05,0.83966]
[1777796929086,51.65,78416.43,29.8,-0.00749,1e-05,0.84054]
[1777796934121,51.65,78415.25,29.8,-0.0075,1e-05,0.84167]
[1777796940163,51.65,78416.26,29.8,-0.00749,1e-05,0.8407]
[1777796942316,51.65,78416.26,29.8,-0.00749,1e-05,0.8407]
[1777796942396,51.65,78416.26,29.8,-0.00749,1e-05,0.8407]
[1777796951239,51.65,78415.4,29.8,-0.0075,1e-05,0.84153]
[1777796952551,51.65,78415.4,29.8,-0.0075,1e-05,0.84153]
[1777796958289,51.65,78414.91,29.8,-0.00751,1e-05,0.842]
[1777796964305,51.65,78412.91,29.8,-0.00753,1e-05,0.84393]
[1777796970769,51.65,78412.97,29.8,-0.00753,1e-05,0.84388]
[1777796972547,51.65,78414.11,29.8,-0.0075,1e-05,0.84073]
[1777796979436,51.65,78414.24,29.8,-0.0075,1e-05,0.8406]
[1777796985478,51.65,78414.96,29.8,-0.00749,1e-05,0.83991]
[1777796990512,51.65,78414.14,29.8,-0.0075,1e-05,0.8407]
[1777796995548,51.65,78414.62,29.8,-0.00749,1e-05,0.84024]
[1777797001590,51.65,78414.44,29.8,-0.00749,1e-05,0.84041]
[1777797006625,51.65,78415.01,29.8,-0.00749,1e-05,0.83986]
[1777797017702,51.65,78414.91,29.8,-0.00749,1e-05,0.83996]
[1777797022712,51.65,78415.02,29.8,-0.00749,1e-05,0.83985]
[1777797029786,51.65,78415.02,29.8,-0.00749,1e-05,0.83985]
[1777797035827,51.65,78414.99,29.8,-0.00747,1e-05,0.83784]
[1777797046906,51.65,78414.96,29.8,-0.00747,1e-05,0.83787]
[1777797052948,51.65,78414.89,29.8,-0.00747,1e-05,0.83794]
[1777797057983,51.65,78422.96,29.8,-0.00739,1e-05,0.83021]
[1777797060186,51.65,78423.14,29.8,-0.00739,1e-05,0.83003]
[1777797074094,51.65,78422.07,29.8,-0.0074,1e-05,0.83106]
[1777797081420,51.65,78421.95,29.8,-0.0074,1e-05,0.83117]
[1777797090210,51.65,78422.48,29.8,-0.0074,1e-05,0.83066]
[1777797095245,51.65,78421.88,29.8,-0.00739,1e-05,0.82921]
[1777797100279,51.65,78422.31,29.8,-0.00738,1e-05,0.8288]
[1777797107330,51.65,78422.42,29.8,-0.00738,1e-05,0.8287]
[1777797113373,51.65,78421.56,29.8,-0.00739,1e-05,0.82952]
[1777797118408,51.65,78421.91,29.8,-0.00738,1e-05,0.82918]
[1777797123196,51.65,78420.19,29.8,-0.0074,1e-05,0.83082]
[1777797128478,51.65,78419.82,29.8,-0.00741,1e-05,0.83118]
[1777797135527,51.65,78419.64,29.8,-0.00741,1e-05,0.83135]
[1777797140562,51.65,78419.17,29.8,-0.00741,1e-05,0.8318]
[1777797146605,51.65,78419.17,29.8,-0.00741,1e-05,0.8318]
[1777797151640,51.65,78419.21,29.8,-0.00739,1e-05,0.82973]
[1777797156675,51.65,78419.35,29.8,-0.00739,1e-05,0.8296]
[1777797169766,51.65,78419.3,29.8,-0.00739,1e-05,0.82965]
[1777797175807,51.65,78419.08,29.8,-0.00739,1e-05,0.82986]
[1777797180843,51.65,78418.38,29.8,-0.0074,1e-05,0.83052]
[1777797185878,51.65,78418.07,29.8,-0.0074,1e-05,0.83082]
[1777797190913,51.65,78416.37,29.8,-0.00742,1e-05,0.83245]
[1777797195948,51.65,78408.37,29.8,-0.0075,1e-05,0.84013]
[1777797202998,51.65,78405.35,29.8,-0.00753,1e-05,0.84305]
[1777797208034,51.65,78404.62,29.8,-0.00754,1e-05,0.84376]
[1777797213069,51.65,78404.56,29.8,-0.00752,1e-05,0.84176]
[1777797218104,51.65,78403.83,29.8,-0.00753,1e-05,0.84247]
[1777797228174,51.65,78401.83,29.8,-0.00755,1e-05,0.84441]
[1777797233210,51.65,78400.28,29.8,-0.00756,1e-05,0.84591]
[1777797238244,51.65,78399.56,29.8,-0.00757,1e-05,0.84661]
[1777797243278,51.65,78399.47,29.8,-0.00757,1e-05,0.84669]
[1777797248313,51.65,78398.57,29.8,-0.00758,1e-05,0.84757]
[1777797254356,51.65,78398.33,29.8,-0.00758,1e-05,0.8478]
[1777797261405,51.65,78394.4,29.8,-0.00762,1e-05,0.85163]
[1777797266440,51.65,78390.94,29.8,-0.00766,1e-05,0.85501]
[1777797271474,51.65,78389.84,29.8,-0.00765,1e-05,0.85402]
[1777797276548,51.65,78389.0,29.8,-0.00766,1e-05,0.85484]
[1777797283427,51.65,78387.85,29.8,-0.00767,1e-05,0.85597]
[1777797288594,51.65,78385.82,29.8,-0.00769,1e-05,0.85796]
[1777797293628,51.65,78383.59,29.8,-0.00771,1e-05,0.86015]
[1777797299671,51.65,78383.9,29.8,-0.00771,1e-05,0.85985]
[1777797304705,51.65,78384.92,29.8,-0.0077,1e-05,0.85884]
[1777797309741,51.65,78384.62,29.8,-0.0077,1e-05,0.85914]
[1777797314776,51.65,78384.69,29.8,-0.0077,1e-05,0.85907]
[1777797321825,51.65,78384.62,29.8,-0.0077,1e-05,0.85914]
[1777797328874,51.65,78384.47,29.8,-0.0077,1e-05,0.85929]
[1777797333909,51.65,78393.09,29.8,-0.0076,1e-05,0.84878]
[1777797338944,51.65,78393.7,29.8,-0.00759,1e-05,0.84818]
[1777797345993,51.65,78393.51,29.8,-0.00759,1e-05,0.84837]
[1777797359085,51.65,78393.6,29.8,-0.00759,1e-05,0.84828]
[1777797362106,51.65,78406.21,29.8,-0.00747,1e-05,0.83608]
[1777797369155,51.65,78408.23,29.8,-0.00745,1e-05,0.83414]
[1777797373269,51.65,78408.23,29.8,-0.00745,1e-05,0.83414]
[1777797381241,51.65,78408.39,29.8,-0.00745,1e-05,0.83399]
[1777797387284,51.65,78409.02,29.8,-0.00744,1e-05,0.83338]
[1777797393091,51.65,78409.02,29.8,-0.00742,1e-05,0.83135]
[1777797404119,51.65,78408.97,29.8,-0.00742,1e-05,0.83139]
[1777797415486,51.65,78409.03,29.8,-0.00742,1e-05,0.83134]
[1777797421722,51.65,78409.03,29.8,-0.00742,1e-05,0.83134]
[1777797427571,51.65,78409.13,29.8,-0.00742,1e-05,0.83124]
[1777797433856,51.65,78409.23,29.8,-0.00742,1e-05,0.83115]
[1777797440661,51.65,78408.98,29.8,-0.00742,1e-05,0.83138]
[1777797452066,51.65,78408.98,29.8,-0.00742,1e-05,0.83138]
[1777797460890,51.65,78409.05,29.8,-0.00741,1e-05,0.82928]
[1777797471880,51.65,78408.84,29.8,-0.00741,1e-05,0.82948]
[1777797480113,51.65,78408.84,29.8,-0.00741,1e-05,0.82948]
[1777797492022,51.65,78409.23,29.8,-0.0074,1e-05,0.82911]
[1777797499071,51.65,78413.02,29.8,-0.00737,1e-05,0.8255]
[1777797505113,51.65,78413.09,29.8,-0.00737,1e-05,0.82543]
[1777797513169,51.65,78413.4,29.8,-0.00735,1e-05,0.82311]
[1777797518203,51.65,78413.23,29.8,-0.00735,1e-05,0.82327]
[1777797523239,51.65,78413.17,29.8,-0.00735,1e-05,0.82333]
[1777797528274,51.65,78413.21,29.8,-0.00735,1e-05,0.82329]
[1777797533309,51.65,78413.8,29.8,-0.00734,1e-05,0.82273]
[1777797538344,51.65,78416.0,29.8,-0.00732,1e-05,0.82064]
[1777797545393,51.65,78415.73,29.8,-0.00732,1e-05,0.8209]
[1777797552443,51.65,78415.72,29.8,-0.00732,1e-05,0.82091]
[1777797558218,51.65,78415.72,29.8,-0.00732,1e-05,0.82091]
[1777797564527,51.65,78415.75,29.8,-0.00732,1e-05,0.82088]
[1777797571576,51.65,78415.59,29.8,-0.00731,1e-05,0.81901]
[1777797581647,51.65,78415.59,29.8,-0.00731,1e-05,0.81901]
[1777797590711,51.65,78415.67,29.8,-0.00731,1e-05,0.81894]
[1777797596753,51.65,78415.39,29.8,-0.00731,1e-05,0.8192]
[1777797601788,51.65,78415.22,29.8,-0.00731,1e-05,0.81936]
[1777797606828,51.65,78414.94,29.8,-0.00731,1e-05,0.81963]
[1777797611863,51.65,78415.01,29.8,-0.00731,1e-05,0.81956]
[1777797617905,51.65,78414.9,29.8,-0.00731,1e-05,0.81967]
[1777797623766,51.65,78414.9,29.8,-0.00731,1e-05,0.81967]
[1777797632085,51.65,78414.94,29.8,-0.00731,1e-05,0.81963]
[1777797638047,51.65,78410.87,29.8,-0.00733,1e-05,0.82147]
[1777797646103,51.65,78409.91,29.8,-0.00734,1e-05,0.82238]
[1777797652145,51.65,78409.63,29.8,-0.00735,1e-05,0.82264]
[1777797657180,51.65,78411.05,29.8,-0.00733,1e-05,0.8213]
[1777797665571,51.65,78411.01,29.8,-0.00733,1e-05,0.82133]
[1777797680011,51.65,78410.35,29.8,-0.00734,1e-05,0.82196]
[1777797686388,51.65,78410.31,29.8,-0.00734,1e-05,0.822]
[1777797691423,51.65,78410.53,29.8,-0.00732,1e-05,0.81977]
[1777797697465,51.65,78410.35,29.8,-0.00732,1e-05,0.81994]
[1777797705521,51.65,78409.96,29.8,-0.00733,1e-05,0.82031]
[1777797711091,51.65,78409.96,29.8,-0.00733,1e-05,0.82031]
[1777797717604,51.65,78409.93,29.8,-0.00733,1e-05,0.82034]
[1777797724654,51.65,78409.83,29.8,-0.00733,1e-05,0.82043]
[1777797735714,51.65,78409.62,29.8,-0.00733,1e-05,0.82063]
[1777797742781,51.65,78410.46,29.8,-0.00732,1e-05,0.81983]
[1777797748823,51.65,78410.33,29.8,-0.00732,1e-05,0.81996]
[1777797753858,51.65,78408.9,29.8,-0.00732,1e-05,0.81929]
[1777797760907,51.65,78409.1,29.8,-0.00732,1e-05,0.8191]
[1777797769971,51.65,78409.45,29.8,-0.00731,1e-05,0.81877]
[1777797775008,51.65,78409.48,29.8,-0.00731,1e-05,0.81874]
[1777797783064,51.65,78410.59,29.8,-0.0073,1e-05,0.81769]
[1777797790113,51.65,78414.71,29.8,-0.00726,1e-05,0.8138]
[1777797796155,51.65,78419.71,29.8,-0.00721,1e-05,0.8091]
[1777797801190,51.65,78421.37,29.8,-0.0072,1e-05,0.80755]
[1777797806225,51.65,78421.71,29.8,-0.0072,1e-05,0.80723]
[1777797811261,51.65,78428.85,29.8,-0.00711,1e-05,0.79858]
[1777797816295,51.65,78438.26,29.8,-0.00702,1e-05,0.78989]
[1777797821331,51.65,78436.87,29.8,-0.00703,1e-05,0.79117]
[1777797830394,51.65,78436.29,29.8,-0.00704,1e-05,0.79171]
[1777797836436,51.65,78436.04,29.8,-0.00704,1e-05,0.79194]
[1777797841470,51.65,78435.97,29.8,-0.00704,1e-05,0.792]
[1777797848520,51.65,78428.71,29.8,-0.00711,1e-05,0.79871]
[1777797854562,51.65,78429.17,29.8,-0.00711,1e-05,0.79829]
[1777797860604,51.65,78429.07,29.8,-0.00711,1e-05,0.79838]
[1777797866647,51.65,78430.29,29.8,-0.0071,1e-05,0.79725]
[1777797874704,51.65,78429.56,29.8,-0.00709,1e-05,0.79594]
[1777797879739,51.65,78429.78,29.8,-0.00708,1e-05,0.79574]
[1777797888007,51.65,78430.17,29.8,-0.00708,1e-05,0.79538]
[1777797901893,51.65,78430.17,29.8,-0.00708,1e-05,0.79538]
[1777797907914,51.65,78430.65,29.8,-0.00708,1e-05,0.79493]
[1777797920020,51.65,78430.65,29.8,-0.00708,1e-05,0.79493]
[1777797929083,51.65,78430.65,29.8,-0.00708,1e-05,0.79493]
[1777797936132,51.65,78430.56,29.8,-0.00706,1e-05,0.79303]
[1777797941167,51.65,78430.91,29.8,-0.00706,1e-05,0.79271]
[1777797946202,51.65,78430.95,29.8,-0.00706,1e-05,0.79267]
[1777797953251,51.65,78430.86,29.8,-0.00706,1e-05,0.79276]
[1777797960300,51.65,78430.97,29.8,-0.00706,1e-05,0.79266]
[1777797966342,51.65,78430.89,29.8,-0.00706,1e-05,0.79273]
[1777797971377,51.65,78430.84,29.8,-0.00706,1e-05,0.79278]
[1777797977419,51.65,78430.92,29.8,-0.00706,1e-05,0.7927]
[1777797982453,51.65,78430.92,29.8,-0.00706,1e-05,0.7927]
[1777797991517,51.65,78431.03,29.8,-0.00704,1e-05,0.79062]
[1777797998567,51.65,78430.38,29.8,-0.00704,1e-05,0.79122]
[1777798003603,51.65,78430.32,29.8,-0.00704,1e-05,0.79128]
[1777798008638,51.65,78430.46,29.8,-0.00704,1e-05,0.79115]
[1777798018707,51.65,78430.46,29.8,-0.00704,1e-05,0.79115]
[1777798023743,51.65,78430.5,29.8,-0.00704,1e-05,0.79111]
[1777798034502,51.65,78430.46,29.8,-0.00704,1e-05,0.79115]
[1777798039856,51.65,78430.61,29.8,-0.00704,1e-05,0.79101]
[1777798044891,51.65,78430.51,29.8,-0.00704,1e-05,0.7911]
[1777798050243,51.65,78430.54,29.8,-0.00704,1e-05,0.79107]
[1777798055967,51.65,78432.84,29.8,-0.007,1e-05,0.78699]
[1777798062902,51.65,78434.43,29.8,-0.00699,1e-05,0.78553]
[1777798075101,51.65,78432.61,29.8,-0.00701,1e-05,0.7872]
[1777798080136,51.65,78430.87,29.8,-0.00702,1e-05,0.7888]
[1777798083157,51.65,78443.78,29.8,-0.0069,1e-05,0.777]
[1777798089199,51.65,78449.85,29.8,-0.00685,1e-05,0.77151]
[1777798094233,51.65,78452.87,29.8,-0.00682,1e-05,0.76879]
[1777798099268,51.65,78452.91,29.8,-0.00682,1e-05,0.76875]
[1777798104304,51.65,78452.87,29.8,-0.00682,1e-05,0.76879]
[1777798107325,51.65,78442.7,29.8,-0.00691,1e-05,0.77798]
[1777798113366,51.65,78442.85,29.8,-0.00689,1e-05,0.77589]
[1777798118401,51.65,78442.61,29.8,-0.0069,1e-05,0.77611]
[1777798123437,51.65,78442.8,29.8,-0.00689,1e-05,0.77594]
[1777798136528,51.65,78442.65,29.8,-0.0069,1e-05,0.77608]
[1777798146598,51.65,78442.65,29.8,-0.0069,1e-05,0.77608]
[1777798151634,51.65,78440.85,29.8,-0.00691,1e-05,0.77771]
[1777798156668,51.65,78439.27,29.8,-0.00693,1e-05,0.77915]
[1777798161704,51.65,78438.77,29.8,-0.00693,1e-05,0.7796]
[1777798166739,51.65,78437.08,29.8,-0.00695,1e-05,0.78114]
[1777798171774,51.65,78430.3,29.8,-0.00699,1e-05,0.78537]
[1777798178823,51.65,78429.56,29.8,-0.007,1e-05,0.78605]
[1777798183858,51.65,78427.73,29.8,-0.00702,1e-05,0.78773]
[1777798188893,51.65,78427.43,29.8,-0.00702,1e-05,0.78801]
[1777798193986,51.65,78427.43,29.8,-0.00702,1e-05,0.78801]
[1777798200977,51.65,78426.43,29.8,-0.00703,1e-05,0.78893]
[1777798207019,51.65,78427.0,29.8,-0.00702,1e-05,0.7884]
[1777798214067,51.65,78427.36,29.8,-0.00702,1e-05,0.78807]
[1777798219103,51.65,78436.22,29.8,-0.00694,1e-05,0.77996]
[1777798224138,51.65,78437.84,29.8,-0.00692,1e-05,0.77849]
[1777798229173,51.65,78439.25,29.8,-0.00691,1e-05,0.77721]
[1777798234208,51.65,78439.22,29.8,-0.00689,1e-05,0.77528]
[1777798240250,51.65,78439.18,29.8,-0.00689,1e-05,0.77532]
[1777798245284,51.65,78439.47,29.8,-0.00689,1e-05,0.77505]
[1777798253341,51.65,78439.47,29.8,-0.00689,1e-05,0.77505]
[1777798258376,51.65,78436.92,29.8,-0.00692,1e-05,0.77737]
[1777798263411,51.65,78435.24,29.8,-0.00693,1e-05,0.7789]
[1777798268446,51.65,78434.65,29.8,-0.00694,1e-05,0.77943]
[1777798273952,51.65,78434.45,29.8,-0.00694,1e-05,0.77962]
[1777798280531,51.65,78434.17,29.8,-0.00694,1e-05,0.77987]
[1777798287581,51.65,78430.73,29.8,-0.00697,1e-05,0.78301]
[1777798292616,51.65,78429.4,29.8,-0.00697,1e-05,0.78226]
[1777798297650,51.65,78429.46,29.8,-0.00697,1e-05,0.78221]
[1777798302686,51.65,78428.86,29.8,-0.00697,1e-05,0.78275]
[1777798307721,51.65,78428.59,29.8,-0.00698,1e-05,0.783]
[1777798312962,51.65,78428.55,29.8,-0.00698,1e-05,0.78304]
[1777798319805,51.65,78428.36,29.8,-0.00698,1e-05,0.78321]
[1777798324850,51.65,78429.21,29.8,-0.00697,1e-05,0.78243]
[1777798331962,51.65,78429.21,29.8,-0.00697,1e-05,0.78243]
[1777798332063,51.65,78429.21,29.8,-0.00697,1e-05,0.78243]
[1777798335461,51.65,78428.35,29.8,-0.00698,1e-05,0.78322]
[1777798335982,51.65,78428.35,29.8,-0.00698,1e-05,0.78322]
[1777798339271,51.65,78424.67,29.8,-0.00701,1e-05,0.78659]
[1777798339953,51.65,78424.45,29.8,-0.00701,1e-05,0.7868]
[1777798346774,51.65,78424.41,29.8,-0.00701,1e-05,0.78683]
[1777798351431,51.65,78424.71,29.8,-0.00701,1e-05,0.78656]
[1777798352120,51.65,78424.71,29.8,-0.00701,1e-05,0.78656]
[1777798352222,51.65,78424.46,29.8,-0.007,1e-05,0.78481]
[1777798358079,51.65,78423.54,29.8,-0.00701,1e-05,0.78566]
[1777798364121,51.65,78423.36,29.8,-0.00701,1e-05,0.78582]
[1777798369430,51.65,78423.5,29.8,-0.00701,1e-05,0.78569]
[1777798375198,51.65,78422.84,29.8,-0.00701,1e-05,0.7863]
[1777798381240,51.65,78423.24,29.8,-0.00701,1e-05,0.78593]
[1777798390303,51.65,78423.05,29.8,-0.00701,1e-05,0.78611]
[1777798398360,51.65,78422.29,29.8,-0.00702,1e-05,0.7868]
[1777798403395,51.65,78422.11,29.8,-0.00702,1e-05,0.78697]
[1777798408430,51.65,78423.05,29.8,-0.00701,1e-05,0.78611]
[1777798415601,51.65,78422.81,29.8,-0.007,1e-05,0.78435]
[1777798415842,51.65,78422.81,29.8,-0.007,1e-05,0.78435]
[1777798421521,51.65,78421.9,29.8,-0.007,1e-05,0.78519]
[1777798429162,51.65,78421.75,29.8,-0.00701,1e-05,0.78532]
[1777798434446,51.65,78421.66,29.8,-0.00701,1e-05,0.78541]
[1777798441665,51.65,78422.06,29.8,-0.007,1e-05,0.78504]
[1777798443676,51.65,78422.06,29.8,-0.007,1e-05,0.78504]
[1777798449720,51.65,78421.77,29.8,-0.00701,1e-05,0.78531]
[1777798455762,51.65,78421.74,29.8,-0.00701,1e-05,0.78533]
[1777798460797,51.65,78416.46,29.8,-0.00706,1e-05,0.79019]
[1777798465831,51.65,78417.5,29.8,-0.00705,1e-05,0.78923]
[1777798471874,51.65,78417.19,29.8,-0.00703,1e-05,0.78754]
[1777798477915,51.65,78417.23,29.8,-0.00703,1e-05,0.7875]
[1777798488995,51.65,78417.26,29.8,-0.00703,1e-05,0.78747]
[1777798494031,51.65,78416.18,29.8,-0.00704,1e-05,0.78847]
[1777798499416,51.65,78414.64,29.8,-0.00706,1e-05,0.78989]
[1777798505108,51.65,78414.27,29.8,-0.00706,1e-05,0.79023]
[1777798510145,51.65,78414.47,29.8,-0.00706,1e-05,0.79004]
[1777798517192,51.65,78414.47,29.8,-0.00706,1e-05,0.79004]
[1777798522227,51.65,78414.18,29.8,-0.00706,1e-05,0.79031]
[1777798529193,51.65,78414.14,29.8,-0.00706,1e-05,0.79035]
[1777798534312,51.65,78413.99,29.8,-0.00704,1e-05,0.7885]
[1777798543706,51.65,78414.03,29.8,-0.00704,1e-05,0.78846]
[1777798549416,51.65,78414.84,29.8,-0.00704,1e-05,0.78772]
[1777798555636,51.65,78414.93,29.8,-0.00704,1e-05,0.78764]
[1777798562513,51.65,78414.65,29.8,-0.00704,1e-05,0.78789]
[1777798567549,51.65,78413.02,29.8,-0.00705,1e-05,0.7894]
[1777798574598,51.65,78412.91,29.8,-0.00705,1e-05,0.7895]
[1777798580640,51.65,78412.68,29.8,-0.00706,1e-05,0.78971]
[1777798585675,51.65,78412.3,29.8,-0.00706,1e-05,0.79006]
[1777798590709,51.65,78403.9,29.8,-0.00714,1e-05,0.79784]
[1777798595745,51.65,78399.69,29.8,-0.00716,1e-05,0.79976]
[1777798600780,51.65,78398.44,29.8,-0.00717,1e-05,0.80093]
[1777798605815,51.65,78398.25,29.8,-0.00718,1e-05,0.80111]
[1777798610851,51.65,78398.42,29.8,-0.00718,1e-05,0.80095]
[1777798615886,51.65,78398.39,29.8,-0.00718,1e-05,0.80098]
[1777798621930,51.65,78398.39,29.8,-0.00718,1e-05,0.80098]
[1777798626965,51.65,78399.18,29.8,-0.00717,1e-05,0.80024]
[1777798635021,51.65,78397.53,29.8,-0.00718,1e-05,0.80178]
[1777798640056,51.65,78398.82,29.8,-0.00717,1e-05,0.80058]
[1777798646098,51.65,78397.04,29.8,-0.00719,1e-05,0.80224]
[1777798651133,51.65,78396.8,29.8,-0.00717,1e-05,0.80046]
[1777798656169,51.65,78397.07,29.8,-0.00717,1e-05,0.8002]
[1777798661308,51.65,78396.95,29.8,-0.00717,1e-05,0.80032]
[1777798668254,51.65,78396.29,29.8,-0.00718,1e-05,0.80093]
[1777798673289,51.65,78399.63,29.8,-0.00715,1e-05,0.79782]
[1777798678323,51.65,78400.05,29.8,-0.00714,1e-05,0.79743]
[1777798683360,51.65,78399.25,29.8,-0.00715,1e-05,0.79817]
[1777798691416,51.65,78398.71,29.8,-0.00715,1e-05,0.79867]
[1777798696451,51.65,78398.67,29.8,-0.00716,1e-05,0.79871]
[1777798701486,51.65,78398.07,29.8,-0.00716,1e-05,0.79927]
[1777798708534,51.65,78397.87,29.8,-0.00716,1e-05,0.79946]
[1777798713570,51.65,78393.94,29.8,-0.00718,1e-05,0.80112]
[1777798718612,51.65,78393.13,29.8,-0.00719,1e-05,0.80188]
[1777798724654,51.65,78391.88,29.8,-0.0072,1e-05,0.80305]
[1777798732709,51.65,78392.0,29.8,-0.0072,1e-05,0.80293]
[1777798737745,51.65,78391.74,29.8,-0.0072,1e-05,0.80318]
[1777798742780,51.65,78392.75,29.8,-0.00719,1e-05,0.80223]
[1777798747816,51.65,78392.57,29.8,-0.0072,1e-05,0.8024]
[1777798752851,51.65,78390.98,29.8,-0.00721,1e-05,0.80389]
[1777798757886,51.65,78390.88,29.8,-0.00721,1e-05,0.80398]
[1777798762920,51.65,78390.42,29.8,-0.00722,1e-05,0.80441]
[1777798767956,51.65,78389.98,29.8,-0.00722,1e-05,0.80483]
[1777798772991,51.65,78389.95,29.8,-0.0072,1e-05,0.80284]
[1777798778026,51.65,78389.17,29.8,-0.00721,1e-05,0.80357]
[1777798783061,51.65,78389.16,29.8,-0.00721,1e-05,0.80358]
[1777798791118,51.65,78388.39,29.8,-0.00722,1e-05,0.8043]
[1777798796152,51.65,78385.16,29.8,-0.00725,1e-05,0.80734]
[1777798801188,51.65,78390.05,29.8,-0.0072,1e-05,0.80275]
[1777798806223,51.65,78387.17,29.8,-0.00723,1e-05,0.80545]
[1777798811257,51.65,78387.07,29.8,-0.00723,1e-05,0.80554]
[1777798819314,51.65,78386.28,29.8,-0.00724,1e-05,0.80628]
[1777798825357,51.65,78386.39,29.8,-0.00724,1e-05,0.80618]
[1777798830392,51.65,78384.31,29.8,-0.00726,1e-05,0.80814]
[1777798835427,51.65,78384.56,29.8,-0.00724,1e-05,0.80588]
[1777798840462,51.65,78383.85,29.8,-0.00725,1e-05,0.80655]
[1777798851540,51.65,78383.49,29.8,-0.00725,1e-05,0.80689]
[1777798856575,51.65,78383.6,29.8,-0.00725,1e-05,0.80678]
[1777798861610,51.65,78383.09,29.8,-0.00725,1e-05,0.80726]
[1777798866646,51.65,78377.58,29.8,-0.00731,1e-05,0.81246]
[1777798871681,51.65,78369.22,29.8,-0.00739,1e-05,0.82041]
[1777798876718,51.65,78367.79,29.8,-0.0074,1e-05,0.82177]
[1777798881754,51.65,78374.37,29.8,-0.00734,1e-05,0.81551]
[1777798886788,51.65,78374.85,29.8,-0.00733,1e-05,0.81505]
[1777798891825,51.65,78374.7,29.8,-0.00732,1e-05,0.81316]
[1777798896860,51.65,78374.68,29.8,-0.00732,1e-05,0.81318]
[1777798906930,51.65,78373.02,29.8,-0.00733,1e-05,0.81475]
[1777798911970,51.65,78372.63,29.8,-0.00734,1e-05,0.81512]
[1777798921032,51.65,78371.75,29.8,-0.00735,1e-05,0.81596]
[1777798926067,51.65,78371.58,29.8,-0.00735,1e-05,0.81612]
[1777798931103,51.65,78369.03,29.8,-0.00737,1e-05,0.81854]
[1777798936138,51.65,78368.51,29.8,-0.00738,1e-05,0.81904]
[1777798941172,51.65,78367.02,29.8,-0.00739,1e-05,0.82046]
[1777798946209,51.65,78366.87,29.8,-0.00739,1e-05,0.8206]
[1777798951244,51.65,78366.96,29.8,-0.00737,1e-05,0.81847]
[1777798956279,51.65,78366.41,29.8,-0.00738,1e-05,0.819]
[1777798961313,51.65,78359.87,29.8,-0.00745,1e-05,0.82525]
[1777798966349,51.65,78359.27,29.8,-0.00745,1e-05,0.82583]
[1777798972390,51.65,78359.07,29.8,-0.00745,1e-05,0.82602]
[1777798977426,51.65,78355.84,29.8,-0.00749,1e-05,0.82913]
[1777798982461,51.65,78356.62,29.8,-0.00748,1e-05,0.82837]
[1777798987497,51.65,78369.82,29.8,-0.00735,1e-05,0.81575]
[1777798992532,51.65,78372.33,29.8,-0.00732,1e-05,0.81337]
[1777798997567,51.65,78377.47,29.8,-0.00727,1e-05,0.80851]
[1777799003609,51.65,78379.82,29.8,-0.00725,1e-05,0.80629]
[1777799008646,51.65,78373.58,29.8,-0.00731,1e-05,0.81218]
[1777799013679,51.65,78372.04,29.8,-0.00731,1e-05,0.81161]
[1777799019722,51.65,78371.77,29.8,-0.00731,1e-05,0.81186]
[1777799026771,51.65,78373.08,29.8,-0.0073,1e-05,0.81062]
[1777799032817,51.65,78373.54,29.8,-0.00729,1e-05,0.81019]
[1777799039866,51.65,78373.74,29.8,-0.00729,1e-05,0.81]
[1777799046914,51.65,78373.61,29.8,-0.00729,1e-05,0.81012]
[1777799051951,51.65,78373.13,29.8,-0.0073,1e-05,0.81058]
[1777799056985,51.65,78371.98,29.8,-0.00731,1e-05,0.81166]
[1777799063029,51.65,78372.28,29.8,-0.0073,1e-05,0.81138]
[1777799075113,51.65,78372.24,29.8,-0.00729,1e-05,0.80939]
[1777799080148,51.65,78366.9,29.8,-0.00734,1e-05,0.81444]
[1777799085183,51.65,78364.66,29.8,-0.00736,1e-05,0.81657]
[1777799090218,51.65,78367.39,29.8,-0.00734,1e-05,0.81398]
[1777799095253,51.65,78373.05,29.8,-0.00728,1e-05,0.80862]
[1777799100288,51.65,78380.23,29.8,-0.00721,1e-05,0.80187]
[1777799105323,51.65,78380.6,29.8,-0.00721,1e-05,0.80152]
[1777799112372,51.65,78380.6,29.8,-0.00721,1e-05,0.80152]
[1777799117407,51.65,78380.52,29.8,-0.00721,1e-05,0.8016]
[1777799122442,51.65,78380.94,29.8,-0.0072,1e-05,0.8012]
[1777799129491,51.65,78380.99,29.8,-0.0072,1e-05,0.80116]
[1777799134526,51.65,78381.05,29.8,-0.00718,1e-05,0.79908]
[1777799142582,51.65,78380.99,29.8,-0.00719,1e-05,0.79914]
[1777799148624,51.65,78380.73,29.8,-0.00719,1e-05,0.79938]
[1777799154667,51.65,78380.81,29.8,-0.00719,1e-05,0.79931]
[1777799160708,51.65,78380.8,29.8,-0.00719,1e-05,0.79932]
[1777799167758,51.65,78388.49,29.8,-0.00711,1e-05,0.79215]
[1777799172793,51.65,78394.11,29.8,-0.00706,1e-05,0.78695]
[1777799178835,51.65,78394.83,29.8,-0.00705,1e-05,0.78629]
[1777799183870,51.65,78394.89,29.8,-0.00705,1e-05,0.78623]
[1777799188905,51.65,78394.98,29.8,-0.00705,1e-05,0.78615]
[1777799193941,51.65,78394.63,29.8,-0.00704,1e-05,0.78448]
[1777799199983,51.65,78394.66,29.8,-0.00704,1e-05,0.78446]
[1777799205019,51.65,78394.66,29.8,-0.00704,1e-05,0.78446]
[1777799210053,51.65,78397.79,29.8,-0.00701,1e-05,0.78158]
[1777799215089,51.65,78398.62,29.8,-0.007,1e-05,0.78082]
[1777799220124,51.65,78398.75,29.8,-0.007,1e-05,0.7807]
[1777799225159,51.65,78404.77,29.8,-0.00694,1e-05,0.77519]
[1777799232210,51.65,78404.61,29.8,-0.00694,1e-05,0.77534]
[1777799237245,51.65,78405.26,29.8,-0.00694,1e-05,0.77475]
[1777799242280,51.65,78405.18,29.8,-0.00694,1e-05,0.77482]
[1777799255371,51.65,78405.09,29.8,-0.00692,1e-05,0.77293]
[1777799260406,51.65,78406.14,29.8,-0.00691,1e-05,0.77198]
[1777799270476,51.65,78406.14,29.8,-0.00691,1e-05,0.77198]
[1777799277525,51.65,78406.65,29.8,-0.00691,1e-05,0.77151]
[1777799283567,51.65,78406.93,29.8,-0.0069,1e-05,0.77126]
[1777799288602,51.65,78410.63,29.8,-0.00687,1e-05,0.76791]
[1777799293637,51.65,78416.92,29.8,-0.00681,1e-05,0.76223]
[1777799298672,51.65,78411.82,29.8,-0.00686,1e-05,0.76683]
[1777799305721,51.65,78411.89,29.8,-0.00686,1e-05,0.76677]
[1777799310756,51.65,78422.33,29.8,-0.00676,1e-05,0.75738]
[1777799316797,51.65,78428.83,29.8,-0.00669,1e-05,0.74966]
[1777799321832,51.65,78430.27,29.8,-0.00667,1e-05,0.74838]
[1777799326868,51.65,78430.41,29.8,-0.00667,1e-05,0.74826]
[1777799331903,51.65,78430.31,29.8,-0.00667,1e-05,0.74835]
[1777799336940,51.65,78430.93,29.8,-0.00667,1e-05,0.7478]
[1777799341974,51.65,78433.36,29.8,-0.00665,1e-05,0.74565]
[1777799348016,51.65,78433.39,29.8,-0.00665,1e-05,0.74563]
[1777799353050,51.65,78433.36,29.8,-0.00665,1e-05,0.74565]
[1777799361107,51.65,78433.41,29.8,-0.00665,1e-05,0.74561]
[1777799366797,51.65,78433.49,29.8,-0.00664,1e-05,0.74554]
[1777799372184,51.65,78433.45,29.8,-0.00663,1e-05,0.74365]
[1777799377219,51.65,78433.49,29.8,-0.00663,1e-05,0.74362]
[1777799382666,51.65,78433.52,29.8,-0.00663,1e-05,0.74359]
[1777799388297,51.65,78433.56,29.8,-0.00663,1e-05,0.74356]
[1777799395346,51.65,78433.53,29.8,-0.00663,1e-05,0.74358]
[1777799401388,51.65,78433.76,29.8,-0.00663,1e-05,0.74338]
[1777799406423,51.65,78433.8,29.8,-0.00663,1e-05,0.74334]
[1777799411459,51.65,78430.63,29.8,-0.00665,1e-05,0.74614]
[1777799416493,51.65,78427.33,29.8,-0.00668,1e-05,0.74906]
[1777799421529,51.65,78426.59,29.8,-0.00669,1e-05,0.74972]
[1777799426563,51.65,78426.3,29.8,-0.00669,1e-05,0.74998]
[1777799431598,51.65,78426.47,29.8,-0.00667,1e-05,0.7479]
[1777799440662,51.65,78426.64,29.8,-0.00667,1e-05,0.74774]
[1777799451741,51.65,78426.93,29.8,-0.00667,1e-05,0.74749]
[1777799458790,51.65,78427.1,29.8,-0.00667,1e-05,0.74734]
[1777799465839,51.65,78425.65,29.8,-0.00668,1e-05,0.74862]
[1777799470874,51.65,78426.15,29.8,-0.00668,1e-05,0.74818]
[1777799475909,51.65,78421.25,29.8,-0.00672,1e-05,0.75253]
[1777799480944,51.65,78421.61,29.8,-0.00672,1e-05,0.75221]
[1777799485978,51.65,78421.72,29.8,-0.00672,1e-05,0.75211]
[1777799491014,51.65,78411.76,29.8,-0.00679,1e-05,0.75907]
[1777799497056,51.65,78411.63,29.8,-0.00679,1e-05,0.75918]
[1777799502092,51.65,78411.54,29.8,-0.00679,1e-05,0.75927]
[1777799507126,51.65,78411.86,29.8,-0.00679,1e-05,0.75898]
[1777799513168,51.65,78411.92,29.8,-0.00679,1e-05,0.75892]
[1777799520218,51.65,78411.99,29.8,-0.00679,1e-05,0.75886]
[1777799527267,51.65,78412.06,29.8,-0.00679,1e-05,0.7588]
[1777799538346,51.65,78411.83,29.8,-0.00679,1e-05,0.75901]
[1777799543380,51.65,78411.83,29.8,-0.00679,1e-05,0.75901]
[1777799550431,51.65,78411.92,29.8,-0.00679,1e-05,0.75892]
[1777799560500,51.65,78411.92,29.8,-0.00677,1e-05,0.75698]
[1777799565535,51.65,78412.13,29.8,-0.00677,1e-05,0.75679]
[1777799570570,51.65,78411.75,29.8,-0.00678,1e-05,0.75713]
[1777799579589,51.65,78411.83,29.8,-0.00677,1e-05,0.75706]
[1777799587709,51.65,78411.82,29.8,-0.00677,1e-05,0.75707]
[1777799596771,51.65,78412.33,29.8,-0.00677,1e-05,0.75661]
[1777799606841,51.65,78411.39,29.8,-0.00678,1e-05,0.75745]
[1777799611877,51.65,78411.72,29.8,-0.00676,1e-05,0.75521]
[1777799617918,51.65,78411.57,29.8,-0.00676,1e-05,0.75534]
[1777799625975,51.65,78411.57,29.8,-0.00676,1e-05,0.75534]
[1777799635039,51.65,78411.46,29.8,-0.00676,1e-05,0.75544]
[1777799640074,51.65,78406.06,29.8,-0.00681,1e-05,0.76028]
[1777799645109,51.65,78403.44,29.8,-0.00683,1e-05,0.76264]
[1777799651151,51.65,78401.5,29.8,-0.00685,1e-05,0.76439]
[1777799660214,51.65,78401.33,29.8,-0.00685,1e-05,0.76454]
[1777799664813,51.65,78401.52,29.8,-0.00685,1e-05,0.76437]
[1777799670283,51.65,78402.86,29.8,-0.00684,1e-05,0.76316]
[1777799675319,51.65,78402.89,29.8,-0.00682,1e-05,0.76118]
[1777799680353,51.65,78402.46,29.8,-0.00683,1e-05,0.76157]
[1777799685389,51.65,78401.2,29.8,-0.00684,1e-05,0.7627]
[1777799695459,51.65,78400.91,29.8,-0.00684,1e-05,0.76296]
[1777799701501,51.65,78401.19,29.8,-0.00684,1e-05,0.76271]
[1777799706536,51.65,78401.04,29.8,-0.00684,1e-05,0.76284]
[1777799718620,51.65,78400.93,29.8,-0.00684,1e-05,0.76294]
[1777799723656,51.65,78400.54,29.8,-0.00684,1e-05,0.7633]
[1777799729699,51.65,78399.37,29.8,-0.00686,1e-05,0.76435]
[1777799734733,51.65,78398.7,29.8,-0.00684,1e-05,0.76299]
[1777799739768,51.65,78398.41,29.8,-0.00685,1e-05,0.76326]
[1777799745810,51.65,78398.57,29.8,-0.00685,1e-05,0.76311]
[1777799750845,51.65,78398.33,29.8,-0.00685,1e-05,0.76333]
[1777799757894,51.65,78398.57,29.8,-0.00685,1e-05,0.76311]
[1777799766957,51.65,78398.0,29.8,-0.00685,1e-05,0.76363]
[1777799771992,51.65,78398.0,29.8,-0.00685,1e-05,0.76363]
[1777799777027,51.65,78398.54,29.8,-0.00685,1e-05,0.76314]
[1777799789111,51.65,78399.01,29.8,-0.00684,1e-05,0.76272]
[1777799794146,51.65,78399.01,29.8,-0.00682,1e-05,0.76076]
[1777799801195,51.65,78399.3,29.8,-0.00682,1e-05,0.76049]
[1777799806230,51.65,78399.44,29.8,-0.00682,1e-05,0.76037]
[1777799811265,51.65,78399.33,29.8,-0.00682,1e-05,0.76047]
[1777799818333,51.65,78399.33,29.8,-0.00682,1e-05,0.76047]
[1777799823368,51.65,78399.33,29.8,-0.00682,1e-05,0.76047]
[1777799829409,51.65,78399.4,29.8,-0.00682,1e-05,0.7604]
[1777799839480,51.65,78401.26,29.8,-0.0068,1e-05,0.75873]
[1777799844515,51.65,78402.82,29.8,-0.00679,1e-05,0.75733]
[1777799851564,51.65,78402.59,29.8,-0.00677,1e-05,0.75559]
[1777799856599,51.65,78400.63,29.8,-0.00679,1e-05,0.75734]
[1777799865662,51.65,78400.95,29.8,-0.00679,1e-05,0.75706]
[1777799870696,51.65,78400.9,29.8,-0.00679,1e-05,0.7571]
[1777799881774,51.65,78401.08,29.8,-0.00679,1e-05,0.75694]
[1777799888822,51.65,78400.89,29.8,-0.00679,1e-05,0.75711]
[1777799902920,51.65,78401.08,29.8,-0.00679,1e-05,0.75694]
[1777799907956,51.65,78401.08,29.8,-0.00679,1e-05,0.75694]
[1777799915007,51.65,78401.01,29.8,-0.00677,1e-05,0.75505]
[1777799920040,51.65,78400.9,29.8,-0.00677,1e-05,0.75515]
[1777799927089,51.65,78400.97,29.8,-0.00677,1e-05,0.75509]
[1777799937158,51.65,78400.97,29.8,-0.00677,1e-05,0.75509]
[1777799947229,51.65,78400.97,29.8,-0.00677,1e-05,0.75509]
[1777799953739,51.65,78400.97,29.8,-0.00677,1e-05,0.75509]
[1777799962335,51.65,78402.78,29.8,-0.00676,1e-05,0.75347]
[1777799967370,51.65,78404.7,29.8,-0.00674,1e-05,0.75175]
[1777799972405,51.65,78406.16,29.8,-0.00671,1e-05,0.74851]
[1777799977441,51.65,78405.92,29.8,-0.00671,1e-05,0.74873]
[1777799982475,51.65,78405.31,29.8,-0.00672,1e-05,0.74927]
[1777799987509,51.65,78405.17,29.8,-0.00672,1e-05,0.74939]
[1777799994559,51.65,78405.07,29.8,-0.00672,1e-05,0.74948]
[1777799999593,51.65,78411.28,29.8,-0.00666,1e-05,0.74397]
[1777800005635,51.65,78411.35,29.8,-0.00666,1e-05,0.74391]
[1777800009252,51.65,78412.02,29.8,-0.00665,1e-05,0.74332]
[1777800014699,51.65,78411.5,29.8,-0.00666,1e-05,0.74378]
[1777800019733,51.65,78411.61,29.8,-0.00666,1e-05,0.74368]
[1777800025777,51.65,78411.61,29.8,-0.00666,1e-05,0.74368]
[1777800038868,51.65,78411.57,29.8,-0.00664,1e-05,0.74179]
[1777800044909,51.65,78411.44,29.8,-0.00664,1e-05,0.7419]
[1777800049945,51.65,78412.56,29.8,-0.00663,1e-05,0.74091]
[1777800061022,51.65,78412.3,29.8,-0.00664,1e-05,0.74114]
[1777800067064,51.65,78412.3,29.8,-0.00664,1e-05,0.74114]
[1777800076127,51.65,78412.3,29.8,-0.00664,1e-05,0.74114]
[1777800088211,51.65,78412.41,29.8,-0.00663,1e-05,0.74105]
[1777800099288,51.65,78412.55,29.8,-0.00662,1e-05,0.739]
[1777800109358,51.65,78412.62,29.8,-0.00662,1e-05,0.73894]
[1777800119428,51.65,78412.54,29.8,-0.00662,1e-05,0.73901]
[1777800130505,51.65,78412.74,29.8,-0.00661,1e-05,0.73883]
[1777800137554,51.65,78412.61,29.8,-0.00662,1e-05,0.73894]
[1777800142588,51.65,78412.66,29.8,-0.00662,1e-05,0.7389]
[1777800149638,51.65,78412.1,29.8,-0.00662,1e-05,0.73939]
[1777800154673,51.65,78414.71,29.8,-0.00658,1e-05,0.73518]
[1777800158701,51.65,78425.3,29.8,-0.00649,1e-05,0.72595]
[1777800163736,51.65,78425.21,29.8,-0.00649,1e-05,0.72603]
[1777800169780,51.65,78425.58,29.8,-0.00648,1e-05,0.7257]
[1777800174833,51.65,78425.18,29.8,-0.00649,1e-05,0.72605]
[1777800179868,51.65,78425.89,29.8,-0.00648,1e-05,0.72544]
[1777800188937,51.65,78428.28,29.8,-0.00646,1e-05,0.72337]
[1777800194076,51.65,78433.74,29.8,-0.00641,1e-05,0.71866]
[1777800200016,51.65,78441.76,29.8,-0.00634,1e-05,0.71179]
[1777800205054,51.65,78460.73,29.8,-0.00618,1e-05,0.69577]
[1777800210089,51.65,78465.62,29.8,-0.00614,1e-05,0.69169]
[1777800215127,51.65,78465.66,29.8,-0.00612,1e-05,0.68982]
[1777800220161,51.65,78472.05,29.8,-0.00607,1e-05,0.68453]
[1777800225197,51.65,78475.33,29.8,-0.00604,1e-05,0.68183]
[1777800230232,51.65,78475.62,29.8,-0.00604,1e-05,0.68159]
[1777800236274,51.65,78474.81,29.8,-0.00605,1e-05,0.68226]
[1777800241309,51.65,78475.33,29.8,-0.00604,1e-05,0.68183]
[1777800246344,51.65,78471.24,29.8,-0.00608,1e-05,0.6852]
[1777800251379,51.65,78470.77,29.8,-0.00608,1e-05,0.68559]
[1777800257424,51.65,78471.28,29.8,-0.00607,1e-05,0.68517]
[1777800262459,51.65,78471.23,29.8,-0.00608,1e-05,0.68521]
[1777800267494,51.65,78470.67,29.8,-0.00608,1e-05,0.68567]
[1777800276557,51.65,78470.67,29.8,-0.00606,1e-05,0.68385]
[1777800281592,51.65,78470.79,29.8,-0.00606,1e-05,0.68375]
[1777800286627,51.65,78463.22,29.8,-0.00613,1e-05,0.69002]
[1777800294683,51.65,78467.55,29.8,-0.00609,1e-05,0.68643]
[1777800296726,51.65,78478.95,29.8,-0.006,1e-05,0.67705]
[1777800301763,51.65,78485.74,29.8,-0.00594,1e-05,0.67151]
[1777800306798,51.65,78486.8,29.8,-0.00593,1e-05,0.67065]
[1777800312839,51.65,78487.07,29.8,-0.00593,1e-05,0.67043]
[1777800317875,51.65,78488.04,29.8,-0.00592,1e-05,0.66965]
[1777800322910,51.65,78489.11,29.8,-0.00591,1e-05,0.66878]
[1777800327946,51.65,78482.11,29.8,-0.00597,1e-05,0.67447]
[1777800330966,51.65,78492.65,29.8,-0.00588,1e-05,0.66592]
[1777800332981,51.65,78503.64,29.8,-0.00578,1e-05,0.65534]
[1777800338016,51.65,78512.06,29.8,-0.00571,1e-05,0.64867]
[1777800343050,51.65,78506.11,29.8,-0.00576,1e-05,0.65338]
[1777800348086,51.65,78498.18,29.8,-0.00582,1e-05,0.6597]
[1777800353121,51.65,78498.02,29.8,-0.00582,1e-05,0.65982]
[1777800359164,51.65,78495.27,29.8,-0.00585,1e-05,0.66203]
[1777800364199,51.65,78492.86,29.8,-0.00587,1e-05,0.66397]
[1777800369233,51.65,78503.35,29.8,-0.00578,1e-05,0.65557]
[1777800374269,51.65,78505.46,29.8,-0.00576,1e-05,0.65389]
[1777800379304,51.65,78499.37,29.8,-0.00581,1e-05,0.65874]
[1777800384339,51.65,78499.61,29.8,-0.00581,1e-05,0.65855]
[1777800389374,51.65,78499.69,29.8,-0.00581,1e-05,0.65849]
[1777800394408,51.65,78500.48,29.8,-0.00579,1e-05,0.65608]
[1777800399444,51.65,78500.41,29.8,-0.00579,1e-05,0.65614]
[1777800404479,51.65,78498.79,29.8,-0.0058,1e-05,0.65743]
[1777800413542,51.65,78498.35,29.8,-0.00581,1e-05,0.65778]
[1777800419584,51.65,78498.87,29.8,-0.0058,1e-05,0.65737]
[1777800424619,51.65,78494.74,29.8,-0.00584,1e-05,0.66067]
[1777800429654,51.65,78493.27,29.8,-0.00585,1e-05,0.66185]
[1777800434689,51.65,78493.13,29.8,-0.00585,1e-05,0.66196]
[1777800440731,51.65,78493.63,29.8,-0.00584,1e-05,0.66156]
[1777800445769,51.65,78498.09,29.8,-0.00581,1e-05,0.65799]
[1777800450803,51.65,78495.48,29.8,-0.00583,1e-05,0.66008]
[1777800456845,51.65,78493.98,29.8,-0.00583,1e-05,0.6595]
[1777800461880,51.65,78497.3,29.8,-0.0058,1e-05,0.65685]
[1777800466915,51.65,78505.62,29.8,-0.00573,1e-05,0.65024]
[1777800471950,51.65,78513.71,29.8,-0.00567,1e-05,0.64386]
[1777800476984,51.65,78515.52,29.8,-0.00566,1e-05,0.64245]
[1777800482020,51.65,78512.97,29.8,-0.00568,1e-05,0.64444]
[1777800487055,51.65,78512.49,29.8,-0.00568,1e-05,0.64482]
[1777800493098,51.65,78512.7,29.8,-0.00568,1e-05,0.64466]
[1777800498133,51.65,78513.31,29.8,-0.00567,1e-05,0.64418]
[1777800503168,51.65,78514.51,29.8,-0.00566,1e-05,0.64324]
[1777800508203,51.65,78514.47,29.8,-0.00566,1e-05,0.64327]
[1777800514245,51.65,78514.01,29.8,-0.00565,1e-05,0.64188]
[1777800519280,51.65,78515.02,29.8,-0.00564,1e-05,0.64109]
[1777800524316,51.65,78515.16,29.8,-0.00564,1e-05,0.64098]
[1777800529351,51.65,78515.7,29.8,-0.00564,1e-05,0.64056]
[1777800534385,51.65,78515.44,29.8,-0.00564,1e-05,0.64076]
[1777800539421,51.65,78515.5,29.8,-0.00564,1e-05,0.64072]
[1777800544466,51.65,78511.62,29.8,-0.00567,1e-05,0.64375]
[1777800549501,51.65,78510.58,29.8,-0.00568,1e-05,0.64457]
[1777800554536,51.65,78509.92,29.8,-0.00568,1e-05,0.64509]
[1777800559571,51.65,78500.28,29.8,-0.00576,1e-05,0.6527]
[1777800564606,51.65,78498.71,29.8,-0.00577,1e-05,0.65395]
[1777800569641,51.65,78494.93,29.8,-0.0058,1e-05,0.65696]
[1777800570312,51.65,78494.93,29.8,-0.0058,1e-05,0.65696]
[1777800570764,51.65,78494.93,29.8,-0.0058,1e-05,0.65696]
[1777800580718,51.65,78494.58,29.8,-0.00579,1e-05,0.65547]
[1777800585753,51.65,78494.37,29.8,-0.00579,1e-05,0.65563]
[1777800590788,51.65,78495.15,29.8,-0.00579,1e-05,0.65501]
[1777800595823,51.65,78495.2,29.8,-0.00579,1e-05,0.65497]
[1777800600857,51.65,78494.84,29.8,-0.00579,1e-05,0.65526]
[1777800605905,51.65,78494.44,29.8,-0.00579,1e-05,0.65558]
[1777800613960,51.65,78495.01,29.8,-0.00579,1e-05,0.65512]
[1777800618994,51.65,78492.73,29.8,-0.00581,1e-05,0.65694]
[1777800623023,51.65,78480.4,29.8,-0.00591,1e-05,0.66685]
[1777800628058,51.65,78478.04,29.8,-0.00593,1e-05,0.66876]
[1777800633093,51.65,78476.55,29.8,-0.00592,1e-05,0.66817]
[1777800638128,51.65,78487.63,29.8,-0.00583,1e-05,0.65924]
[1777800643163,51.65,78491.49,29.8,-0.0058,1e-05,0.65616]
[1777800648201,51.65,78501.2,29.8,-0.00572,1e-05,0.64845]
[1777800653256,51.65,78497.95,29.8,-0.00575,1e-05,0.65102]
[1777800659916,51.65,78502.96,29.8,-0.00571,1e-05,0.64706]
[1777800665327,51.65,78498.85,29.8,-0.00574,1e-05,0.65031]
[1777800670362,51.65,78487.13,29.8,-0.00584,1e-05,0.65964]
[1777800676404,51.65,78484.12,29.8,-0.00586,1e-05,0.66206]
[1777800681439,51.65,78483.99,29.8,-0.00586,1e-05,0.66216]
[1777800686474,51.65,78482.8,29.8,-0.00587,1e-05,0.66312]
[1777800691508,51.65,78482.2,29.8,-0.00586,1e-05,0.66182]
[1777800696544,51.65,78482.72,29.8,-0.00586,1e-05,0.6614]
[1777800701579,51.65,78475.68,29.8,-0.00591,1e-05,0.66708]
[1777800706614,51.65,78475.14,29.8,-0.00592,1e-05,0.66751]
[1777800711651,51.65,78470.77,29.8,-0.00595,1e-05,0.67106]
[1777800716688,51.65,78469.37,29.8,-0.00597,1e-05,0.6722]
[1777800721723,51.65,78469.31,29.8,-0.00597,1e-05,0.67225]
[1777800726761,51.65,78471.93,29.8,-0.00594,1e-05,0.67012]
[1777800731796,51.65,78473.74,29.8,-0.00593,1e-05,0.66865]
[1777800736830,51.65,78473.92,29.8,-0.00593,1e-05,0.6685]
[1777800741866,51.65,78473.78,29.8,-0.00593,1e-05,0.66862]
[1777800746900,51.65,78470.59,29.8,-0.00596,1e-05,0.67121]
[1777800751966,51.65,78468.8,29.8,-0.00595,1e-05,0.67086]
[1777800757001,51.65,78465.64,29.8,-0.00598,1e-05,0.67343]
[1777800762036,51.65,78464.07,29.8,-0.00599,1e-05,0.67471]
[1777800767071,51.65,78463.47,29.8,-0.006,1e-05,0.67521]
[1777800772106,51.65,78461.66,29.8,-0.00601,1e-05,0.67669]
[1777800777140,51.65,78464.34,29.8,-0.00599,1e-05,0.67449]
[1777800782177,51.65,78468.66,29.8,-0.00596,1e-05,0.67097]
[1777800787211,51.65,78471.46,29.8,-0.00593,1e-05,0.6687]
[1777800792247,51.65,78468.01,29.8,-0.00596,1e-05,0.6715]
[1777800797282,51.65,78460.6,29.8,-0.00602,1e-05,0.67756]
[1777800802318,51.65,78458.96,29.8,-0.00604,1e-05,0.6789]
[1777800807353,51.65,78453.72,29.8,-0.00608,1e-05,0.68322]
[1777800813394,51.65,78452.24,29.8,-0.00608,1e-05,0.68261]
[1777800819439,51.65,78450.96,29.8,-0.00609,1e-05,0.68367]
[1777800824474,51.65,78450.88,29.8,-0.00609,1e-05,0.68374]
[1777800825036,51.65,78450.88,29.8,-0.00609,1e-05,0.68374]
[1777800834544,51.65,78449.5,29.8,-0.0061,1e-05,0.68488]
[1777800840586,51.65,78449.65,29.8,-0.0061,1e-05,0.68476]
[1777800845621,51.65,78449.49,29.8,-0.0061,1e-05,0.68489]
[1777800850656,51.65,78454.8,29.8,-0.00605,1e-05,0.6805]
[1777800855693,51.65,78455.94,29.8,-0.00605,1e-05,0.67956]
[1777800860729,51.65,78459.64,29.8,-0.00601,1e-05,0.67652]
[1777800865764,51.65,78460.91,29.8,-0.006,1e-05,0.67548]
[1777800869792,51.65,78471.96,29.8,-0.00591,1e-05,0.66649]
[1777800874826,51.65,78478.48,29.8,-0.00584,1e-05,0.65944]
[1777800875906,51.65,78478.48,29.8,-0.00584,1e-05,0.65944]
[1777800881171,51.65,78480.15,29.8,-0.00583,1e-05,0.6581]
[1777800886912,51.65,78495.24,29.8,-0.00571,1e-05,0.64611]
[1777800891947,51.65,78499.34,29.8,-0.00568,1e-05,0.64288]
[1777800896983,51.65,78500.56,29.8,-0.00567,1e-05,0.64192]
[1777800902018,51.65,78500.86,29.8,-0.00567,1e-05,0.64169]
[1777800907052,51.65,78500.2,29.8,-0.00567,1e-05,0.6422]
[1777800912088,51.65,78503.89,29.8,-0.00564,1e-05,0.63931]
[1777800912125,51.65,78503.89,29.8,-0.00564,1e-05,0.63931]
[1777800918131,51.65,78505.71,29.8,-0.00563,1e-05,0.63789]
[1777800923335,51.65,78510.41,29.8,-0.00559,1e-05,0.63424]
[1777800929209,51.65,78515.0,29.8,-0.00556,1e-05,0.63068]
[1777800934243,51.65,78515.64,29.8,-0.00554,1e-05,0.62846]
[1777800935148,51.65,78515.64,29.8,-0.00554,1e-05,0.62846]
[1777800941294,51.65,78517.07,29.8,-0.00552,1e-05,0.62736]
[1777800942522,51.65,78517.07,29.8,-0.00552,1e-05,0.62736]
[1777800944111,51.65,78517.27,29.8,-0.00552,1e-05,0.6272]
[1777800953378,51.65,78515.67,29.8,-0.00554,1e-05,0.62844]
[1777800956507,51.65,78515.73,29.8,-0.00553,1e-05,0.62839]
[1777800963448,51.65,78516.44,29.8,-0.00553,1e-05,0.62784]
[1777800969491,51.65,78515.95,29.8,-0.00553,1e-05,0.62822]
[1777800974526,51.65,78515.85,29.8,-0.00553,1e-05,0.6283]
[1777800980513,51.65,78515.71,29.8,-0.00553,1e-05,0.6284]
[1777800985605,51.65,78515.8,29.8,-0.00553,1e-05,0.62834]
[1777800990640,51.65,78515.99,29.8,-0.00553,1e-05,0.62819]
[1777800995675,51.65,78512.29,29.8,-0.00555,1e-05,0.62931]
[1777801001716,51.65,78511.67,29.8,-0.00555,1e-05,0.62979]
[1777801007759,51.65,78516.64,29.8,-0.00551,1e-05,0.62596]
[1777801012794,51.65,78516.65,29.8,-0.00551,1e-05,0.62596]
[1777801020849,51.65,78514.51,29.8,-0.00553,1e-05,0.6276]
[1777801025885,51.65,78512.63,29.8,-0.00554,1e-05,0.62905]
[1777801033941,51.65,78514.26,29.8,-0.00553,1e-05,0.62779]
[1777801041997,51.65,78514.4,29.8,-0.00553,1e-05,0.62769]
[1777801053076,51.65,78514.41,29.8,-0.00552,1e-05,0.62595]
[1777801058111,51.65,78513.04,29.8,-0.00553,1e-05,0.62701]
[1777801063145,51.65,78513.2,29.8,-0.00552,1e-05,0.62688]
[1777801068265,51.65,78514.99,29.8,-0.00551,1e-05,0.62551]
[1777801074307,51.65,78514.7,29.8,-0.00551,1e-05,0.62573]
[1777801079342,51.65,78515.01,29.8,-0.00551,1e-05,0.62549]
[1777801085384,51.65,78514.97,29.8,-0.00551,1e-05,0.62552]
[1777801090419,51.65,78514.75,29.8,-0.00551,1e-05,0.62569]
[1777801100489,51.65,78514.79,29.8,-0.00551,1e-05,0.62566]
[1777801105523,51.65,78514.94,29.8,-0.00551,1e-05,0.62555]
[1777801111587,51.65,78513.97,29.8,-0.0055,1e-05,0.62457]
[1777801117622,51.65,78515.21,29.8,-0.00549,1e-05,0.62362]
[1777801122656,51.65,78519.59,29.8,-0.00546,1e-05,0.62027]
[1777801127691,51.65,78520.58,29.8,-0.00545,1e-05,0.61951]
[1777801132727,51.65,78518.34,29.8,-0.00547,1e-05,0.62122]
[1777801137763,51.65,78521.88,29.8,-0.00544,1e-05,0.61852]
[1777801142798,51.65,78522.05,29.8,-0.00544,1e-05,0.61839]
[1777801147838,51.65,78524.65,29.8,-0.00542,1e-05,0.61642]
[1777801152873,51.65,78525.72,29.8,-0.00541,1e-05,0.61561]
[1777801155894,51.65,78545.99,29.8,-0.00526,1e-05,0.60041]
[1777801160929,51.65,78545.63,29.8,-0.00527,1e-05,0.60068]
[1777801165963,51.65,78550.69,29.8,-0.00523,1e-05,0.59693]
[1777801168986,51.65,78571.16,29.8,-0.00508,1e-05,0.58198]
[1777801174050,51.65,78580.39,29.8,-0.005,1e-05,0.57373]
[1777801175038,51.65,78594.95,29.8,-0.0049,1e-05,0.56341]
[1777801180144,51.65,78595.5,29.8,-0.00489,1e-05,0.56303]
[1777801184100,51.65,78578.56,29.8,-0.00501,1e-05,0.57503]
[1777801189135,51.65,78574.8,29.8,-0.00504,1e-05,0.57773]
[1777801190142,51.65,78587.95,29.8,-0.00495,1e-05,0.56835]
[1777801195177,51.65,78585.82,29.8,-0.00496,1e-05,0.56986]
[1777801200212,51.65,78593.06,29.8,-0.00491,1e-05,0.56474]
[1777801205247,51.65,78591.7,29.8,-0.00492,1e-05,0.5657]
[1777801206773,51.65,78591.77,29.8,-0.00492,1e-05,0.56565]
[1777801207653,51.65,78588.19,29.8,-0.00495,1e-05,0.56818]
[1777801213305,51.65,78572.84,29.8,-0.00505,1e-05,0.57914]
[1777801218340,51.65,78567.4,29.8,-0.00509,1e-05,0.58306]
[1777801223375,51.65,78565.36,29.8,-0.00511,1e-05,0.58454]
[1777801228410,51.65,78564.59,29.8,-0.00511,1e-05,0.5851]
[1777801233445,51.65,78556.01,29.8,-0.00516,1e-05,0.5897]
[1777801239487,51.65,78550.34,29.8,-0.0052,1e-05,0.59386]
[1777801244522,51.65,78554.65,29.8,-0.00517,1e-05,0.5907]
[1777801249557,51.65,78551.26,29.8,-0.0052,1e-05,0.59318]
[1777801258620,51.65,78550.16,29.8,-0.0052,1e-05,0.59399]
[1777801263655,51.65,78548.71,29.8,-0.00521,1e-05,0.59506]
[1777801268689,51.65,78548.69,29.8,-0.00521,1e-05,0.59507]
[1777801274732,51.65,78548.07,29.8,-0.00522,1e-05,0.59553]
[1777801279766,51.65,78546.21,29.8,-0.00523,1e-05,0.5969]
[1777801284801,51.65,78544.49,29.8,-0.00524,1e-05,0.59817]
[1777801289837,51.65,78547.46,29.8,-0.00522,1e-05,0.59598]
[1777801294871,51.65,78547.55,29.8,-0.00521,1e-05,0.59425]
[1777801299907,51.65,78545.1,29.8,-0.00523,1e-05,0.59605]
[1777801304942,51.65,78544.92,29.8,-0.00523,1e-05,0.59619]
[1777801313006,51.65,78543.95,29.8,-0.00523,1e-05,0.5969]
[1777801318040,51.65,78544.0,29.8,-0.00523,1e-05,0.59687]
[1777801324084,51.65,78544.07,29.8,-0.00523,1e-05,0.59681]
[1777801329119,51.65,78540.6,29.8,-0.00526,1e-05,0.59938]
[1777801334154,51.65,78540.18,29.8,-0.00526,1e-05,0.59969]
[1777801341203,51.65,78538.33,29.8,-0.00528,1e-05,0.60107]
[1777801347245,51.65,78536.74,29.8,-0.00529,1e-05,0.60225]
[1777801355301,51.65,78536.73,29.8,-0.00527,1e-05,0.60058]
[1777801360336,51.65,78536.61,29.8,-0.00527,1e-05,0.60067]
[1777801365371,51.65,78535.92,29.8,-0.00528,1e-05,0.60118]
[1777801370405,51.65,78535.64,29.8,-0.00528,1e-05,0.60139]
[1777801375441,51.65,78520.34,29.8,-0.0054,1e-05,0.61286]
[1777801380476,51.65,78518.41,29.8,-0.00541,1e-05,0.61432]
[1777801385510,51.65,78522.19,29.8,-0.00538,1e-05,0.61147]
[1777801390546,51.65,78522.09,29.8,-0.00538,1e-05,0.61154]
[1777801396588,51.65,78529.72,29.8,-0.00533,1e-05,0.60581]
[1777801401623,51.65,78530.0,29.8,-0.00532,1e-05,0.6056]
[1777801406664,51.65,78529.79,29.8,-0.00533,1e-05,0.60575]
[1777801414720,51.65,78529.73,29.8,-0.00531,1e-05,0.60411]
[1777801419754,51.65,78529.95,29.8,-0.00531,1e-05,0.60395]
[1777801424790,51.65,78528.88,29.8,-0.00532,1e-05,0.60475]
[1777801433853,51.65,78528.2,29.8,-0.00532,1e-05,0.60526]
[1777801438888,51.65,78524.43,29.8,-0.00535,1e-05,0.60808]
[1777801443923,51.65,78524.5,29.8,-0.00535,1e-05,0.60803]
[1777801455000,51.65,78524.57,29.8,-0.00535,1e-05,0.60798]
[1777801464065,51.65,78524.39,29.8,-0.00535,1e-05,0.60811]
[1777801474135,51.65,78524.32,29.8,-0.00534,1e-05,0.60647]
[1777801479170,51.65,78521.52,29.8,-0.00536,1e-05,0.60857]
[1777801485212,51.65,78515.75,29.8,-0.0054,1e-05,0.61293]
[1777801493268,51.65,78515.65,29.8,-0.0054,1e-05,0.613]
[1777801498303,51.65,78515.09,29.8,-0.00541,1e-05,0.61343]
[1777801503338,51.65,78513.83,29.8,-0.00542,1e-05,0.61438]
[1777801509379,51.65,78511.52,29.8,-0.00543,1e-05,0.61613]
[1777801514414,51.65,78511.13,29.8,-0.00544,1e-05,0.61643]
[1777801519450,51.65,78511.13,29.8,-0.00544,1e-05,0.61643]
[1777801526501,51.65,78511.2,29.8,-0.00544,1e-05,0.61638]
[1777801531536,51.65,78510.93,29.8,-0.00542,1e-05,0.61487]
[1777801536571,51.65,78510.74,29.8,-0.00543,1e-05,0.61501]
[1777801541606,51.65,78510.62,29.8,-0.00543,1e-05,0.6151]
[1777801547648,51.65,78510.4,29.8,-0.00543,1e-05,0.61527]
[1777801552683,51.65,78502.32,29.8,-0.00549,1e-05,0.62143]
[1777801557718,51.65,78493.32,29.8,-0.00556,1e-05,0.62836]
[1777801562754,51.65,78494.43,29.8,-0.00555,1e-05,0.6275]
[1777801570810,51.65,78494.15,29.8,-0.00555,1e-05,0.62772]
[1777801575845,51.65,78494.15,29.8,-0.00555,1e-05,0.62772]
[1777801580879,51.65,78494.26,29.8,-0.00555,1e-05,0.62763]
[1777801585915,51.65,78494.29,29.8,-0.00555,1e-05,0.62761]
[1777801590950,51.65,78490.87,29.8,-0.00558,1e-05,0.63025]
[1777801595985,51.65,78491.02,29.8,-0.00556,1e-05,0.6284]
[1777801602028,51.65,78490.61,29.8,-0.00557,1e-05,0.62872]
[1777801607063,51.65,78489.43,29.8,-0.00557,1e-05,0.62963]
[1777801612098,51.65,78488.81,29.8,-0.00558,1e-05,0.63011]
[1777801618140,51.65,78487.17,29.8,-0.00559,1e-05,0.63138]
[1777801624705,51.65,78486.87,29.8,-0.00559,1e-05,0.63161]
[1777801630224,51.65,78488.63,29.8,-0.00558,1e-05,0.63025]
[1777801636266,51.65,78487.08,29.8,-0.00559,1e-05,0.63145]
[1777801642308,51.65,78487.84,29.8,-0.00559,1e-05,0.63086]
[1777801647343,51.65,78495.1,29.8,-0.00553,1e-05,0.62525]
[1777801652378,51.65,78495.18,29.8,-0.00552,1e-05,0.62346]
[1777801658420,51.65,78495.08,29.8,-0.00552,1e-05,0.62353]
[1777801663454,51.65,78495.18,29.8,-0.00552,1e-05,0.62346]
[1777801669497,51.65,78495.06,29.8,-0.00552,1e-05,0.62355]
[1777801674531,51.65,78495.2,29.8,-0.00551,1e-05,0.62344]
[1777801679566,51.65,78495.45,29.8,-0.00551,1e-05,0.62325]
[1777801682588,51.65,78507.07,29.8,-0.00542,1e-05,0.61438]
[1777801688630,51.65,78508.29,29.8,-0.00541,1e-05,0.61345]
[1777801693664,51.65,78508.33,29.8,-0.00541,1e-05,0.61342]
[1777801698700,51.65,78508.86,29.8,-0.00541,1e-05,0.61302]
[1777801704744,51.65,78511.37,29.8,-0.00539,1e-05,0.61112]
[1777801711794,51.65,78511.33,29.8,-0.00538,1e-05,0.60945]
[1777801720857,51.65,78511.33,29.8,-0.00538,1e-05,0.60945]
[1777801734954,51.65,78511.33,29.8,-0.00538,1e-05,0.60945]
[1777801745025,51.65,78511.33,29.8,-0.00538,1e-05,0.60945]
[1777801750060,51.65,78511.37,29.8,-0.00538,1e-05,0.60942]
[1777801758117,51.65,78511.3,29.8,-0.00538,1e-05,0.60947]
[1777801766172,51.65,78510.99,29.8,-0.00538,1e-05,0.6097]
[1777801771208,51.65,78511.03,29.8,-0.00536,1e-05,0.60797]
[1777801778256,51.65,78511.4,29.8,-0.00536,1e-05,0.60769]
[1777801784298,51.65,78511.36,29.8,-0.00536,1e-05,0.60772]
[1777801790341,51.65,78512.63,29.8,-0.00535,1e-05,0.60677]
[1777801795376,51.65,78515.28,29.8,-0.00533,1e-05,0.60478]
[1777801801420,51.65,78513.9,29.8,-0.00534,1e-05,0.60581]
[1777801806455,51.65,78511.82,29.8,-0.00536,1e-05,0.60738]
[1777801814511,51.65,78512.54,29.8,-0.00535,1e-05,0.60683]
[1777801819546,51.65,78511.5,29.8,-0.00536,1e-05,0.60762]
[1777801824581,51.65,78511.85,29.8,-0.00536,1e-05,0.60735]
[1777801831630,51.65,78511.79,29.8,-0.00534,1e-05,0.6057]
[1777801840695,51.65,78511.85,29.8,-0.00534,1e-05,0.60565]
[1777801845728,51.65,78510.19,29.8,-0.00536,1e-05,0.6069]
[1777801850763,51.65,78510.46,29.8,-0.00535,1e-05,0.6067]
[1777801857812,51.65,78510.36,29.8,-0.00535,1e-05,0.60677]
[1777801862847,51.65,78512.99,29.8,-0.00534,1e-05,0.6048]
[1777801867882,51.65,78516.54,29.8,-0.00531,1e-05,0.60214]
[1777801872918,51.65,78520.05,29.8,-0.00528,1e-05,0.59953]
[1777801877953,51.65,78524.18,29.8,-0.00525,1e-05,0.59646]
[1777801885007,51.65,78523.77,29.8,-0.00525,1e-05,0.59676]
[1777801892051,51.65,78523.84,29.8,-0.00524,1e-05,0.59503]
[1777801902124,51.65,78528.14,29.8,-0.00521,1e-05,0.59186]
[1777801907159,51.65,78529.97,29.8,-0.00519,1e-05,0.59052]
[1777801912194,51.65,78530.13,29.8,-0.00519,1e-05,0.5904]
[1777801917228,51.65,78529.71,29.8,-0.0052,1e-05,0.59071]
[1777801922264,51.65,78529.67,29.8,-0.0052,1e-05,0.59074]
[1777801927299,51.65,78530.63,29.8,-0.00519,1e-05,0.59003]
[1777801932333,51.65,78530.96,29.8,-0.00519,1e-05,0.58979]
[1777801941397,51.65,78530.9,29.8,-0.00519,1e-05,0.58983]
[1777801946432,51.65,78531.21,29.8,-0.00519,1e-05,0.58961]
[1777801951466,51.65,78530.49,29.8,-0.00518,1e-05,0.58847]
[1777801958516,51.65,78531.05,29.8,-0.00517,1e-05,0.58806]
[1777801963551,51.65,78532.03,29.8,-0.00517,1e-05,0.58734]
[1777801969594,51.65,78531.39,29.8,-0.00517,1e-05,0.58781]
[1777801974629,51.65,78532.33,29.8,-0.00516,1e-05,0.58712]
[1777801981678,51.65,78532.37,29.8,-0.00516,1e-05,0.58709]
[1777801989734,51.65,78534.29,29.8,-0.00515,1e-05,0.58569]
[1777801994769,51.65,78544.1,29.8,-0.00508,1e-05,0.57857]
[1777801999803,51.65,78546.35,29.8,-0.00506,1e-05,0.57694]
[1777802004839,51.65,78540.51,29.8,-0.0051,1e-05,0.58117]
[1777802009874,51.65,78543.51,29.8,-0.00508,1e-05,0.57899]
[1777802014909,51.65,78542.3,29.8,-0.00508,1e-05,0.57822]
[1777802019944,51.65,78541.85,29.8,-0.00508,1e-05,0.57855]
[1777802024979,51.65,78542.0,29.8,-0.00508,1e-05,0.57844]
[1777802030014,51.65,78540.96,29.8,-0.00509,1e-05,0.57919]
[1777802031021,51.65,78527.82,29.8,-0.00518,1e-05,0.58876]
[1777802037063,51.65,78523.21,29.8,-0.00522,1e-05,0.59215]
[1777802042098,51.65,78523.96,29.8,-0.00521,1e-05,0.5916]
[1777802050155,51.65,78524.06,29.8,-0.00521,1e-05,0.59152]
[1777802055190,51.65,78523.88,29.8,-0.00521,1e-05,0.59166]
[1777802062239,51.65,78527.21,29.8,-0.00519,1e-05,0.58921]
[1777802067274,51.65,78529.48,29.8,-0.00517,1e-05,0.58754]
[1777802074323,51.65,78529.48,29.8,-0.00516,1e-05,0.58588]
[1777802087413,51.65,78528.59,29.8,-0.00516,1e-05,0.58653]
[1777802092448,51.65,78528.62,29.8,-0.00516,1e-05,0.58651]
[1777802100505,51.65,78528.55,29.8,-0.00516,1e-05,0.58656]
[1777802111582,51.65,78528.61,29.8,-0.00516,1e-05,0.58652]
[1777802117624,51.65,78528.97,29.8,-0.00516,1e-05,0.58625]
[1777802122659,51.65,78528.56,29.8,-0.00516,1e-05,0.58655]
[1777802128701,51.65,78526.79,29.8,-0.00518,1e-05,0.58785]
[1777802134743,51.65,78526.75,29.8,-0.00516,1e-05,0.58621]
[1777802139779,51.65,78527.08,29.8,-0.00516,1e-05,0.58597]
[1777802144813,51.65,78526.93,29.8,-0.00516,1e-05,0.58608]
[1777802149849,51.65,78538.27,29.8,-0.00508,1e-05,0.57784]
[1777802154884,51.65,78538.17,29.8,-0.00508,1e-05,0.57792]
[1777802164953,51.65,78538.17,29.8,-0.00508,1e-05,0.57792]
[1777802172004,51.65,78537.23,29.8,-0.00509,1e-05,0.5786]
[1777802177037,51.65,78535.84,29.8,-0.0051,1e-05,0.5796]
[1777802191137,51.65,78535.51,29.8,-0.00508,1e-05,0.57819]
[1777802199193,51.65,78531.36,29.8,-0.00511,1e-05,0.5812]
[1777802205235,51.65,78531.47,29.8,-0.00511,1e-05,0.58112]
[1777802214298,51.65,78531.39,29.8,-0.00511,1e-05,0.58118]
[1777802228396,51.65,78530.15,29.8,-0.00512,1e-05,0.58208]
[1777802233430,51.65,78529.85,29.8,-0.00512,1e-05,0.58229]
[1777802238466,51.65,78529.8,29.8,-0.00512,1e-05,0.58233]
[1777802243502,51.65,78529.59,29.8,-0.00513,1e-05,0.58248]
[1777802248540,51.65,78533.33,29.8,-0.0051,1e-05,0.57977]
[1777802257608,51.65,78532.5,29.8,-0.00509,1e-05,0.57872]
[1777802262643,51.65,78532.18,29.8,-0.00509,1e-05,0.57895]
[1777802271706,51.65,78532.13,29.8,-0.00509,1e-05,0.57899]
[1777802276741,51.65,78532.09,29.8,-0.00509,1e-05,0.57902]
[1777802281776,51.65,78532.16,29.8,-0.00509,1e-05,0.57897]
[1777802289832,51.65,78532.23,29.8,-0.00509,1e-05,0.57892]
[1777802295873,51.65,78532.79,29.8,-0.00509,1e-05,0.57851]
[1777802301916,51.65,78532.75,29.8,-0.00509,1e-05,0.57854]
[1777802306951,51.65,78532.63,29.8,-0.00509,1e-05,0.57863]
[1777802316014,51.65,78532.65,29.8,-0.00508,1e-05,0.57696]
[1777802322056,51.65,78532.57,29.8,-0.00508,1e-05,0.57702]
[1777802327090,51.65,78534.35,29.8,-0.00506,1e-05,0.57574]
[1777802332126,51.65,78534.53,29.8,-0.00506,1e-05,0.57561]
[1777802341189,51.65,78534.5,29.8,-0.00506,1e-05,0.57563]
[1777802347231,51.65,78534.84,29.8,-0.00506,1e-05,0.57538]
[1777802353272,51.65,78533.59,29.8,-0.00507,1e-05,0.57628]
[1777802358309,51.65,78532.16,29.8,-0.00508,1e-05,0.57732]
[1777802363344,51.65,78532.3,29.8,-0.00508,1e-05,0.57722]
[1777802371403,51.65,78533.41,29.8,-0.00506,1e-05,0.57477]
[1777802376439,51.65,78533.1,29.8,-0.00506,1e-05,0.57499]
[1777802383488,51.65,78533.0,29.8,-0.00506,1e-05,0.57507]
[1777802388526,51.65,78532.96,29.8,-0.00506,1e-05,0.57509]
[1777802395879,51.65,78532.84,29.8,-0.00506,1e-05,0.57518]
[1777802401614,51.65,78532.97,29.8,-0.00506,1e-05,0.57509]
[1777802406649,51.65,78532.33,29.8,-0.00506,1e-05,0.57555]
[1777802411684,51.65,78532.13,29.8,-0.00507,1e-05,0.57569]
[1777802416719,51.65,78532.72,29.8,-0.00506,1e-05,0.57527]
[1777802421754,51.65,78532.6,29.8,-0.00506,1e-05,0.57535]
[1777802428803,51.65,78532.01,29.8,-0.00507,1e-05,0.57578]
[1777802434846,51.65,78531.53,29.8,-0.00506,1e-05,0.57448]
[1777802439881,51.65,78531.71,29.8,-0.00505,1e-05,0.57435]
[1777802444916,51.65,78531.85,29.8,-0.00505,1e-05,0.57425]
[1777802451965,51.65,78531.81,29.8,-0.00505,1e-05,0.57428]
[1777802457000,51.65,78532.47,29.8,-0.00505,1e-05,0.5738]
[1777802462035,51.65,78532.29,29.8,-0.00505,1e-05,0.57393]
[1777802468077,51.65,78531.79,29.8,-0.00505,1e-05,0.57429]
[1777802473115,51.65,78530.71,29.8,-0.00506,1e-05,0.57507]
[1777802478150,51.65,78520.28,29.8,-0.00514,1e-05,0.58263]
[1777802484193,51.65,78520.14,29.8,-0.00514,1e-05,0.58273]
[1777802492248,51.65,78520.17,29.8,-0.00512,1e-05,0.58105]
[1777802499298,51.65,78519.55,29.8,-0.00513,1e-05,0.5815]
[1777802504333,51.65,78518.64,29.8,-0.00513,1e-05,0.58216]
[1777802509368,51.65,78510.31,29.8,-0.0052,1e-05,0.58825]
[1777802514648,51.65,78507.19,29.8,-0.00522,1e-05,0.59055]
[1777802520444,51.65,78506.31,29.8,-0.00523,1e-05,0.5912]
[1777802525480,51.65,78507.27,29.8,-0.00522,1e-05,0.59049]
[1777802530515,51.65,78509.32,29.8,-0.0052,1e-05,0.58898]
[1777802535550,51.65,78508.32,29.8,-0.00521,1e-05,0.58972]
[1777802540585,51.65,78508.21,29.8,-0.00521,1e-05,0.5898]
[1777802546627,51.65,78507.63,29.8,-0.00522,1e-05,0.59023]
[1777802551662,51.65,78507.83,29.8,-0.0052,1e-05,0.5884]
[1777802556697,51.65,78506.31,29.8,-0.00521,1e-05,0.58952]
[1777802561732,51.65,78507.03,29.8,-0.00521,1e-05,0.58899]
[1777802570796,51.65,78507.09,29.8,-0.00521,1e-05,0.58895]
[1777802579859,51.65,78507.27,29.8,-0.0052,1e-05,0.58882]
[1777802584894,51.65,78509.03,29.8,-0.00519,1e-05,0.58752]
[1777802591943,51.65,78509.28,29.8,-0.00519,1e-05,0.58734]
[1777802597985,51.65,78509.36,29.8,-0.00519,1e-05,0.58728]
[1777802608054,51.65,78508.74,29.8,-0.00519,1e-05,0.58773]
[1777802613090,51.65,78508.6,29.8,-0.00518,1e-05,0.58616]
[1777802618125,51.65,78506.8,29.8,-0.00519,1e-05,0.58749]
[1777802624167,51.65,78506.64,29.8,-0.00519,1e-05,0.5876]
[1777802631216,51.65,78505.8,29.8,-0.0052,1e-05,0.58822]
[1777802636251,51.65,78505.59,29.8,-0.0052,1e-05,0.58837]
[1777802641287,51.65,78501.94,29.8,-0.00523,1e-05,0.59106]
[1777802646322,51.65,78500.68,29.8,-0.00524,1e-05,0.592]
[1777802651357,51.65,78494.0,29.8,-0.00529,1e-05,0.59695]
[1777802656392,51.65,78493.53,29.8,-0.00529,1e-05,0.5973]
[1777802661427,51.65,78490.78,29.8,-0.00531,1e-05,0.59935]
[1777802666462,51.65,78488.63,29.8,-0.00533,1e-05,0.60096]
[1777802671497,51.65,78488.43,29.8,-0.00532,1e-05,0.59941]
[1777802675525,51.65,78476.93,29.8,-0.0054,1e-05,0.60806]
[1777802681567,51.65,78476.53,29.8,-0.00541,1e-05,0.60836]
[1777802686602,51.65,78476.24,29.8,-0.00541,1e-05,0.60858]
[1777802691637,51.65,78476.2,29.8,-0.00541,1e-05,0.60861]
[1777802697678,51.65,78476.96,29.8,-0.0054,1e-05,0.60804]
[1777802702714,51.65,78481.63,29.8,-0.00537,1e-05,0.60451]
[1777802707749,51.65,78478.13,29.8,-0.00539,1e-05,0.60715]
[1777802712784,51.65,78477.05,29.8,-0.0054,1e-05,0.60797]
[1777802717818,51.65,78475.43,29.8,-0.00541,1e-05,0.6092]
[1777802723861,51.65,78475.11,29.8,-0.00542,1e-05,0.60944]
[1777802728896,51.65,78471.76,29.8,-0.00544,1e-05,0.61198]
[1777802733931,51.65,78471.14,29.8,-0.00543,1e-05,0.61073]
[1777802738966,51.65,78469.34,29.8,-0.00545,1e-05,0.6121]
[1777802744001,51.65,78469.16,29.8,-0.00545,1e-05,0.61223]
[1777802749035,51.65,78467.78,29.8,-0.00546,1e-05,0.61329]
[1777802755077,51.65,78467.72,29.8,-0.00546,1e-05,0.61333]
[1777802760113,51.65,78457.39,29.8,-0.00554,1e-05,0.62125]
[1777802761120,51.65,78444.08,29.8,-0.00564,1e-05,0.63159]
[1777802766155,51.65,78442.9,29.8,-0.00565,1e-05,0.63251]
[1777802771189,51.65,78436.97,29.8,-0.0057,1e-05,0.63717]
[1777802776225,51.65,78430.13,29.8,-0.00576,1e-05,0.64257]
[1777802781260,51.65,78437.54,29.8,-0.0057,1e-05,0.63672]
[1777802786294,51.65,78438.09,29.8,-0.00569,1e-05,0.63628]
[1777802789316,51.65,78459.25,29.8,-0.00552,1e-05,0.61982]
[1777802794351,51.65,78464.71,29.8,-0.00547,1e-05,0.6139]
[1777802799386,51.65,78463.9,29.8,-0.00547,1e-05,0.61452]
[1777802806442,51.65,78464.02,29.8,-0.00547,1e-05,0.61442]
[1777802811476,51.65,78464.06,29.8,-0.00547,1e-05,0.61439]
[1777802817518,51.65,78463.73,29.8,-0.00547,1e-05,0.61465]
[1777802822553,51.65,78463.67,29.8,-0.00547,1e-05,0.61469]
[1777802825998,51.65,78463.46,29.8,-0.00548,1e-05,0.61485]
[1777802832623,51.65,78463.27,29.8,-0.00548,1e-05,0.615]
[1777802840679,51.65,78463.74,29.8,-0.00547,1e-05,0.61464]
[1777802845714,51.65,78459.18,29.8,-0.00551,1e-05,0.61813]
[1777802850749,51.65,78459.28,29.8,-0.00551,1e-05,0.61805]
[1777802856791,51.65,78459.03,29.8,-0.0055,1e-05,0.61651]
[1777802862836,51.65,78458.77,29.8,-0.0055,1e-05,0.61671]
[1777802865719,51.65,78458.16,29.8,-0.0055,1e-05,0.61717]
[1777802870894,51.65,78457.88,29.8,-0.0055,1e-05,0.61739]
[1777802877940,51.65,78458.8,29.8,-0.0055,1e-05,0.61668]
[1777802882976,51.65,78459.51,29.8,-0.00549,1e-05,0.61614]
[1777802893046,51.65,78459.65,29.8,-0.00549,1e-05,0.61603]
[1777802900096,51.65,78459.48,29.8,-0.00549,1e-05,0.61616]
[1777802906138,51.65,78458.94,29.8,-0.0055,1e-05,0.61658]
[1777802911173,51.65,78454.72,29.8,-0.00551,1e-05,0.61807]
[1777802917215,51.65,78453.73,29.8,-0.00552,1e-05,0.61883]
[1777802922250,51.65,78453.62,29.8,-0.00552,1e-05,0.61892]
[1777802927285,51.65,78452.84,29.8,-0.00553,1e-05,0.61952]
[1777802934335,51.65,78452.62,29.8,-0.00553,1e-05,0.61969]
[1777802941384,51.65,78452.36,29.8,-0.00553,1e-05,0.61989]
[1777802947425,51.65,78452.86,29.8,-0.00553,1e-05,0.6195]
[1777802954474,51.65,78452.93,29.8,-0.00553,1e-05,0.61945]
[1777802962440,51.65,78453.11,29.8,-0.00553,1e-05,0.61931]
[1777802962531,51.65,78464.13,29.8,-0.00544,1e-05,0.61088]
[1777802967565,51.65,78469.5,29.8,-0.0054,1e-05,0.6068]
[1777802972602,51.65,78468.74,29.8,-0.00539,1e-05,0.60566]
[1777802979651,51.65,78468.78,29.8,-0.00539,1e-05,0.60563]
[1777802988714,51.65,78468.72,29.8,-0.00539,1e-05,0.60567]
[1777802993749,51.65,78468.69,29.8,-0.00539,1e-05,0.6057]
[1777802999791,51.65,78468.33,29.8,-0.00539,1e-05,0.60597]
[1777803004826,51.65,78468.81,29.8,-0.00539,1e-05,0.60561]
[1777803011875,51.65,78469.2,29.8,-0.00539,1e-05,0.60531]
[1777803016910,51.65,78469.53,29.8,-0.00538,1e-05,0.60506]
[1777803022952,51.65,78469.75,29.8,-0.00538,1e-05,0.6049]
[1777803027987,51.65,78469.71,29.8,-0.00538,1e-05,0.60493]
[1777803035035,51.65,78470.07,29.8,-0.00537,1e-05,0.60294]
[1777803045106,51.65,78470.07,29.8,-0.00537,1e-05,0.60294]
[1777803051148,51.65,78469.64,29.8,-0.00537,1e-05,0.60326]
[1777803052016,51.65,78469.64,29.8,-0.00537,1e-05,0.60326]
[1777803064240,51.65,78469.19,29.8,-0.00537,1e-05,0.6036]
[1777803070282,51.65,78467.59,29.8,-0.00538,1e-05,0.60481]
[1777803077332,51.65,78467.63,29.8,-0.00538,1e-05,0.60478]
[1777803082369,51.65,78467.74,29.8,-0.00538,1e-05,0.6047]
[1777803091432,51.65,78468.95,29.8,-0.00536,1e-05,0.60207]
[1777803096466,51.65,78470.37,29.8,-0.00535,1e-05,0.601]
[1777803102509,51.65,78470.48,29.8,-0.00535,1e-05,0.60092]
[1777803111571,51.65,78470.48,29.8,-0.00535,1e-05,0.60092]
[1777803116606,51.65,78473.36,29.8,-0.00533,1e-05,0.59876]
[1777803121642,51.65,78473.11,29.8,-0.00533,1e-05,0.59895]
[1777803126677,51.65,78472.1,29.8,-0.00534,1e-05,0.5997]
[1777803131712,51.65,78472.15,29.8,-0.00533,1e-05,0.59967]
[1777803140775,51.65,78472.24,29.8,-0.00533,1e-05,0.5996]
[1777803146817,51.65,78472.06,29.8,-0.00534,1e-05,0.59973]
[1777803151852,51.65,78472.03,29.8,-0.00532,1e-05,0.59805]
[1777803156887,51.65,78472.04,29.8,-0.00532,1e-05,0.59804]
[1777803161921,51.65,78471.99,29.8,-0.00532,1e-05,0.59808]
[1777803163523,51.65,78472.08,29.8,-0.00532,1e-05,0.59801]
[1777803164837,51.65,78472.08,29.8,-0.00532,1e-05,0.59801]
[1777803166444,51.65,78472.03,29.8,-0.00532,1e-05,0.59805]
[1777803176040,51.65,78471.95,29.8,-0.00532,1e-05,0.59811]
[1777803181077,51.65,78472.57,29.8,-0.00532,1e-05,0.59764]
[1777803186114,51.65,78473.81,29.8,-0.00531,1e-05,0.59672]
[1777803191150,51.65,78473.95,29.8,-0.00531,1e-05,0.59661]
[1777803201221,51.65,78473.88,29.8,-0.00531,1e-05,0.59667]
[1777803206255,51.65,78472.8,29.8,-0.00532,1e-05,0.59747]
[1777803211291,51.65,78472.84,29.8,-0.0053,1e-05,0.59574]
[1777803217333,51.65,78471.97,29.8,-0.00531,1e-05,0.59639]
[1777803225388,51.65,78472.55,29.8,-0.0053,1e-05,0.59596]
[1777803235459,51.65,78472.55,29.8,-0.0053,1e-05,0.59596]
[1777803241501,51.65,78472.66,29.8,-0.0053,1e-05,0.59587]
[1777803249557,51.65,78472.62,29.8,-0.0053,1e-05,0.5959]
[1777803254693,51.65,78472.66,29.8,-0.0053,1e-05,0.59587]
[1777803260634,51.65,78472.48,29.8,-0.0053,1e-05,0.59601]
[1777803265668,51.65,78476.38,29.8,-0.00527,1e-05,0.5931]
[1777803270703,51.65,78476.2,29.8,-0.00527,1e-05,0.59324]
[1777803277753,51.65,78478.27,29.8,-0.00524,1e-05,0.59001]
[1777803282789,51.65,78485.85,29.8,-0.00519,1e-05,0.58442]
[1777803287824,51.65,78486.58,29.8,-0.00518,1e-05,0.58388]
[1777803292859,51.65,78486.65,29.8,-0.00518,1e-05,0.58383]
[1777803298900,51.65,78486.61,29.8,-0.00518,1e-05,0.58386]
[1777803303937,51.65,78486.77,29.8,-0.00518,1e-05,0.58374]
[1777803309978,51.65,78486.77,29.8,-0.00518,1e-05,0.58374]
[1777803315013,51.65,78486.78,29.8,-0.00518,1e-05,0.58374]
[1777803320048,51.65,78486.83,29.8,-0.00518,1e-05,0.5837]
[1777803325083,51.65,78487.17,29.8,-0.00518,1e-05,0.58345]
[1777803330118,51.65,78487.28,29.8,-0.00518,1e-05,0.58337]
[1777803335154,51.65,78487.22,29.8,-0.00516,1e-05,0.58174]
[1777803340189,51.65,78487.65,29.8,-0.00516,1e-05,0.58142]
[1777803345224,51.65,78487.92,29.8,-0.00516,1e-05,0.58123]
[1777803350258,51.65,78486.92,29.8,-0.00517,1e-05,0.58196]
[1777803355294,51.65,78484.96,29.8,-0.00518,1e-05,0.58339]
[1777803360329,51.65,78485.13,29.8,-0.00518,1e-05,0.58327]
[1777803366371,51.65,78484.72,29.8,-0.00518,1e-05,0.58357]
[1777803379463,51.65,78484.45,29.8,-0.00518,1e-05,0.58377]
[1777803385504,51.65,78484.17,29.8,-0.00519,1e-05,0.58397]
[1777803390540,51.65,78484.54,29.8,-0.00518,1e-05,0.5837]
[1777803395576,51.65,78484.55,29.8,-0.00517,1e-05,0.58202]
[1777803402856,51.65,78484.54,29.8,-0.00517,1e-05,0.58202]
[1777803410679,51.65,78474.25,29.8,-0.00525,1e-05,0.5896]
[1777803415715,51.65,78476.29,29.8,-0.00523,1e-05,0.58809]
[1777803422764,51.65,78475.44,29.8,-0.00524,1e-05,0.58872]
[1777803427799,51.65,78474.69,29.8,-0.00524,1e-05,0.58927]
[1777803434848,51.65,78474.6,29.8,-0.00524,1e-05,0.58934]
[1777803442904,51.65,78475.23,29.8,-0.00524,1e-05,0.58887]
[1777803447939,51.65,78476.87,29.8,-0.00523,1e-05,0.58766]
[1777803452973,51.65,78474.66,29.8,-0.00523,1e-05,0.5876]
[1777803458009,51.65,78474.82,29.8,-0.00523,1e-05,0.58748]
[1777803467072,51.65,78474.59,29.8,-0.00523,1e-05,0.58765]
[1777803473114,51.65,78474.62,29.8,-0.00523,1e-05,0.58763]
[1777803478149,51.65,78474.57,29.8,-0.00523,1e-05,0.58767]
[1777803492246,51.65,78475.36,29.8,-0.00522,1e-05,0.58709]
[1777803497282,51.65,78475.27,29.8,-0.00522,1e-05,0.58715]
[1777803503159,51.65,78474.87,29.8,-0.00523,1e-05,0.58745]
[1777803509366,51.65,78474.42,29.8,-0.00523,1e-05,0.58778]
[1777803514401,51.65,78473.79,29.8,-0.00522,1e-05,0.58655]
[1777803519436,51.65,78474.67,29.8,-0.00521,1e-05,0.58591]
[1777803528499,51.65,78473.33,29.8,-0.00522,1e-05,0.58689]
[1777803533534,51.65,78467.54,29.8,-0.00527,1e-05,0.59118]
[1777803538569,51.65,78467.83,29.8,-0.00526,1e-05,0.59096]
[1777803543604,51.65,78469.58,29.8,-0.00525,1e-05,0.58967]
[1777803548639,51.65,78469.28,29.8,-0.00525,1e-05,0.58989]
[1777803553674,51.65,78469.79,29.8,-0.00525,1e-05,0.58951]
[1777803558709,51.65,78469.61,29.8,-0.00525,1e-05,0.58964]
[1777803564751,51.65,78469.41,29.8,-0.00525,1e-05,0.58979]
[1777803569786,51.65,78469.34,29.8,-0.00525,1e-05,0.58984]
[1777803574821,51.65,78469.45,29.8,-0.00524,1e-05,0.58807]
[1777803580862,51.65,78469.05,29.8,-0.00524,1e-05,0.58836]
[1777803585898,51.65,78469.12,29.8,-0.00524,1e-05,0.58831]
[1777803590933,51.65,78468.92,29.8,-0.00524,1e-05,0.58846]
[1777803602011,51.65,78469.09,29.8,-0.00524,1e-05,0.58833]
[1777803607046,51.65,78469.05,29.8,-0.00524,1e-05,0.58836]
[1777803617116,51.65,78469.05,29.8,-0.00524,1e-05,0.58836]
[1777803622151,51.65,78468.79,29.8,-0.00524,1e-05,0.58856]
[1777803628193,51.65,78468.57,29.8,-0.00524,1e-05,0.58872]
[1777803633228,51.65,78468.17,29.8,-0.00523,1e-05,0.58732]
[1777803639270,51.65,78468.41,29.8,-0.00523,1e-05,0.58714]
[1777803644305,51.65,78468.41,29.8,-0.00523,1e-05,0.58714]
[1777803653369,51.65,78468.44,29.8,-0.00523,1e-05,0.58712]
[1777803659411,51.65,78468.34,29.8,-0.00523,1e-05,0.5872]
[1777803664446,51.65,78468.3,29.8,-0.00523,1e-05,0.58723]
[1777803671495,51.65,78468.16,29.8,-0.00523,1e-05,0.58733]
[1777803678544,51.65,78468.21,29.8,-0.00523,1e-05,0.58729]
[1777803690628,51.65,78468.64,29.8,-0.00523,1e-05,0.58697]
[1777803693766,51.65,78468.79,29.8,-0.00521,1e-05,0.58517]
[1777803695861,51.65,78468.79,29.8,-0.00521,1e-05,0.58517]
[1777803701705,51.65,78468.58,29.8,-0.00521,1e-05,0.58533]
[1777803707747,51.65,78468.29,29.8,-0.00522,1e-05,0.58554]
[1777803714796,51.65,78469.04,29.8,-0.00521,1e-05,0.58499]
[1777803720198,51.65,78467.78,29.8,-0.00522,1e-05,0.58592]
[1777803725873,51.65,78467.77,29.8,-0.00522,1e-05,0.58592]
[1777803730907,51.65,78468.09,29.8,-0.00522,1e-05,0.58569]
[1777803731038,51.65,78468.09,29.8,-0.00522,1e-05,0.58569]
[1777803736949,51.65,78468.09,29.8,-0.00522,1e-05,0.58569]
[1777803741985,51.65,78469.68,29.8,-0.00521,1e-05,0.58452]
[1777803747020,51.65,78469.4,29.8,-0.00521,1e-05,0.58472]
[1777803759106,51.65,78469.36,29.8,-0.00519,1e-05,0.58307]
[1777803773203,51.65,78469.39,29.8,-0.00519,1e-05,0.58304]
[1777803778239,51.65,78469.27,29.8,-0.00519,1e-05,0.58313]
[1777803783274,51.65,78469.28,29.8,-0.00519,1e-05,0.58312]
[1777803787340,51.65,78469.17,29.8,-0.0052,1e-05,0.5832]
[1777803793344,51.65,78469.18,29.8,-0.0052,1e-05,0.5832]
[1777803798379,51.65,78469.13,29.8,-0.0052,1e-05,0.58323]
[1777803803414,51.65,78469.13,29.8,-0.0052,1e-05,0.58323]
[1777803808451,51.65,78474.52,29.8,-0.00516,1e-05,0.57928]
[1777803811070,51.65,78473.75,29.8,-0.00516,1e-05,0.57985]
[1777803812425,51.65,78472.01,29.8,-0.00516,1e-05,0.57944]
[1777803813171,51.65,78470.72,29.8,-0.00517,1e-05,0.58038]
[1777803818521,51.65,78468.13,29.8,-0.00519,1e-05,0.58228]
[1777803823556,51.65,78465.21,29.8,-0.00521,1e-05,0.58443]
[1777803828591,51.65,78465.07,29.8,-0.00521,1e-05,0.58453]
[1777803833626,51.65,78462.64,29.8,-0.00523,1e-05,0.58633]
[1777803838981,51.65,78462.57,29.8,-0.00523,1e-05,0.58638]
[1777803844703,51.65,78459.57,29.8,-0.00525,1e-05,0.5886]
[1777803849737,51.65,78458.96,29.8,-0.00526,1e-05,0.58905]
[1777803854773,51.65,78458.81,29.8,-0.00526,1e-05,0.58916]
[1777803859808,51.65,78458.63,29.8,-0.00526,1e-05,0.58929]
[1777803864843,51.65,78458.41,29.8,-0.00526,1e-05,0.58946]
[1777803870885,51.65,78458.81,29.8,-0.00526,1e-05,0.58916]
[1777803875920,51.65,78456.0,29.8,-0.00526,1e-05,0.58954]
[1777803881962,51.65,78452.09,29.8,-0.00529,1e-05,0.59245]
[1777803886997,51.65,78451.67,29.8,-0.0053,1e-05,0.59276]
[1777803893038,51.65,78451.21,29.8,-0.0053,1e-05,0.59311]
[1777803899081,51.65,78449.9,29.8,-0.00531,1e-05,0.59409]
[1777803906130,51.65,78450.62,29.8,-0.00531,1e-05,0.59355]
[1777803911165,51.65,78450.55,29.8,-0.00531,1e-05,0.5936]
[1777803917207,51.65,78450.45,29.8,-0.00531,1e-05,0.59367]
[1777803922242,51.65,78450.45,29.8,-0.00531,1e-05,0.59367]
[1777803927277,51.65,78449.95,29.8,-0.00531,1e-05,0.59405]
[1777803932312,51.65,78449.88,29.8,-0.0053,1e-05,0.59239]
[1777803933326,51.65,78449.88,29.8,-0.0053,1e-05,0.59239]
[1777803942103,51.65,78450.06,29.8,-0.00529,1e-05,0.59226]
[1777803947189,51.65,78450.06,29.8,-0.00529,1e-05,0.59226]
[1777803952452,51.65,78450.0,29.8,-0.00529,1e-05,0.5923]
[1777803961517,51.65,78450.25,29.8,-0.00529,1e-05,0.59211]
[1777803967559,51.65,78449.65,29.8,-0.0053,1e-05,0.59256]
[1777803973600,51.65,78449.6,29.8,-0.0053,1e-05,0.5926]
[1777803979643,51.65,78449.8,29.8,-0.0053,1e-05,0.59245]
[1777803984678,51.65,78449.52,29.8,-0.0053,1e-05,0.59266]
[1777803989713,51.65,78449.15,29.8,-0.0053,1e-05,0.59293]
[1777803994987,51.65,78449.42,29.8,-0.00528,1e-05,0.59102]
[1777804000791,51.65,78449.12,29.8,-0.00529,1e-05,0.59125]
[1777804005826,51.65,78448.85,29.8,-0.00529,1e-05,0.59145]
[1777804013882,51.65,78448.51,29.8,-0.00529,1e-05,0.5917]
[1777804021938,51.65,78447.94,29.8,-0.0053,1e-05,0.59213]
[1777804029994,51.65,78447.16,29.8,-0.0053,1e-05,0.59271]
[1777804040064,51.65,78447.16,29.8,-0.0053,1e-05,0.59271]
[1777804047113,51.65,78446.72,29.8,-0.0053,1e-05,0.59304]
[1777804052148,51.65,78444.97,29.8,-0.0053,1e-05,0.59263]
[1777804058190,51.65,78445.0,29.8,-0.0053,1e-05,0.59261]
[1777804064129,51.65,78445.0,29.8,-0.0053,1e-05,0.59261]
[1777804069266,51.65,78444.34,29.8,-0.00531,1e-05,0.5931]
[1777804074302,51.65,78443.6,29.8,-0.00531,1e-05,0.59365]
[1777804080344,51.65,78438.81,29.8,-0.00535,1e-05,0.59724]
[1777804085379,51.65,78439.94,29.8,-0.00534,1e-05,0.5964]
[1777804095448,51.65,78439.8,29.8,-0.00534,1e-05,0.5965]
[1777804102497,51.65,78439.7,29.8,-0.00534,1e-05,0.59658]
[1777804107536,51.65,78430.88,29.8,-0.00541,1e-05,0.60323]
[1777804113575,51.65,78432.59,29.8,-0.00538,1e-05,0.6002]
[1777804119617,51.65,78431.44,29.8,-0.00539,1e-05,0.60107]
[1777804124652,51.65,78431.41,29.8,-0.00539,1e-05,0.60109]
[1777804130694,51.65,78430.76,29.8,-0.0054,1e-05,0.60158]
[1777804136736,51.65,78430.37,29.8,-0.0054,1e-05,0.60188]
[1777804141777,51.65,78431.36,29.8,-0.00539,1e-05,0.60113]
[1777804148823,51.65,78431.16,29.8,-0.00539,1e-05,0.60128]
[1777804155869,51.65,78430.71,29.8,-0.0054,1e-05,0.60162]
[1777804165939,51.65,78430.71,29.8,-0.0054,1e-05,0.60162]
[1777804170973,51.65,78430.56,29.8,-0.0054,1e-05,0.60174]
[1777804180037,51.65,78430.45,29.8,-0.00538,1e-05,0.60009]
[1777804188092,51.65,78429.52,29.8,-0.00539,1e-05,0.60079]
[1777804198163,51.65,78429.48,29.8,-0.00539,1e-05,0.60082]
[1777804203197,51.65,78429.34,29.8,-0.00539,1e-05,0.60093]
[1777804208233,51.65,78433.16,29.8,-0.00536,1e-05,0.59804]
[1777804215282,51.65,78432.98,29.8,-0.00536,1e-05,0.59818]
[1777804220317,51.65,78432.65,29.8,-0.00537,1e-05,0.59843]
[1777804227365,51.65,78432.62,29.8,-0.00537,1e-05,0.59845]
[1777804233407,51.65,78433.35,29.8,-0.00535,1e-05,0.59618]
[1777804238443,51.65,78435.86,29.8,-0.00533,1e-05,0.5943]
[1777804245492,51.65,78435.86,29.8,-0.00533,1e-05,0.5943]
[1777804250527,51.65,78436.09,29.8,-0.00533,1e-05,0.59412]
[1777804256569,51.65,78437.63,29.8,-0.00531,1e-05,0.59297]
[1777804261032,51.65,78437.35,29.8,-0.00532,1e-05,0.59318]
[1777804266639,51.65,78436.47,29.8,-0.00532,1e-05,0.59384]
[1777804276708,51.65,78436.47,29.8,-0.00532,1e-05,0.59384]
[1777804284764,51.65,78436.89,29.8,-0.00532,1e-05,0.59352]
[1777804288457,51.65,78436.89,29.8,-0.00532,1e-05,0.59352]
[1777804290806,51.65,78447.18,29.8,-0.00524,1e-05,0.58587]
[1777804298526,51.65,78450.06,29.8,-0.00521,1e-05,0.58205]
[1777804303898,51.65,78450.7,29.8,-0.0052,1e-05,0.58158]
[1777804308936,51.65,78451.08,29.8,-0.0052,1e-05,0.5813]
[1777804313971,51.65,78453.45,29.8,-0.00518,1e-05,0.57956]
[1777804319005,51.65,78455.46,29.8,-0.00517,1e-05,0.57808]
[1777804320723,51.65,78455.85,29.8,-0.00516,1e-05,0.5778]
[1777804329077,51.65,78456.03,29.8,-0.00516,1e-05,0.57767]
[1777804334112,51.65,78453.64,29.8,-0.00518,1e-05,0.57942]
[1777804344182,51.65,78453.5,29.8,-0.00518,1e-05,0.57952]
[1777804349217,51.65,78454.73,29.8,-0.00517,1e-05,0.57862]
[1777804354252,51.65,78454.1,29.8,-0.00516,1e-05,0.57739]
[1777804359287,51.65,78453.94,29.8,-0.00516,1e-05,0.57751]
[1777804364322,51.65,78451.41,29.8,-0.00518,1e-05,0.57936]
[1777804370364,51.65,78449.77,29.8,-0.00519,1e-05,0.58057]
[1777804377413,51.65,78453.56,29.8,-0.00516,1e-05,0.57779]
[1777804382448,51.65,78454.32,29.8,-0.00516,1e-05,0.57723]
[1777804391512,51.65,78454.57,29.8,-0.00516,1e-05,0.57705]
[1777804396547,51.65,78456.97,29.8,-0.00514,1e-05,0.5753]
[1777804401582,51.65,78456.83,29.8,-0.00514,1e-05,0.5754]
[1777804408631,51.65,78456.87,29.8,-0.00514,1e-05,0.57537]
[1777804414673,51.65,78456.98,29.8,-0.00512,1e-05,0.57361]
[1777804420715,51.65,78457.26,29.8,-0.00512,1e-05,0.57341]
[1777804425750,51.65,78457.26,29.8,-0.00512,1e-05,0.57341]
[1777804433806,51.65,78457.18,29.8,-0.00512,1e-05,0.57347]
[1777804438841,51.65,78457.26,29.8,-0.00512,1e-05,0.57341]
[1777804443877,51.65,78466.0,29.8,-0.00506,1e-05,0.56708]
[1777804449920,51.65,78469.09,29.8,-0.00504,1e-05,0.56486]
[1777804454955,51.65,78468.95,29.8,-0.00504,1e-05,0.56496]
[1777804468046,51.65,78468.91,29.8,-0.00504,1e-05,0.56499]
[1777804473080,51.65,78468.53,29.8,-0.00503,1e-05,0.5636]
[1777804478117,51.65,78468.23,29.8,-0.00503,1e-05,0.56382]
[1777804489194,51.65,78467.68,29.8,-0.00503,1e-05,0.56421]
[1777804494229,51.65,78467.68,29.8,-0.00503,1e-05,0.56421]
[1777804501278,51.65,78468.17,29.8,-0.00503,1e-05,0.56386]
[1777804507324,51.65,78468.2,29.8,-0.00503,1e-05,0.56384]
[1777804513362,51.65,78466.08,29.8,-0.00504,1e-05,0.56536]
[1777804518396,51.65,78465.64,29.8,-0.00505,1e-05,0.56568]
[1777804524440,51.65,78465.6,29.8,-0.00505,1e-05,0.56571]
[1777804529475,51.65,78465.54,29.8,-0.00505,1e-05,0.56575]
[1777804536523,51.65,78465.35,29.8,-0.00503,1e-05,0.56422]
[1777804541558,51.65,78459.21,29.8,-0.00508,1e-05,0.56865]
[1777804547601,51.65,78459.01,29.8,-0.00508,1e-05,0.56879]
[1777804557672,51.65,78459.01,29.8,-0.00508,1e-05,0.56879]
[1777804563714,51.65,78459.47,29.8,-0.00508,1e-05,0.56846]
[1777804568749,51.65,78457.49,29.8,-0.00509,1e-05,0.56989]
[1777804573784,51.65,78457.89,29.8,-0.00509,1e-05,0.5696]
[1777804578819,51.65,78459.4,29.8,-0.00508,1e-05,0.56851]
[1777804586376,51.65,78459.23,29.8,-0.00508,1e-05,0.56863]
[1777804591911,51.65,78459.12,29.8,-0.00507,1e-05,0.56704]
[1777804600974,51.65,78458.9,29.8,-0.00507,1e-05,0.5672]
[1777804606009,51.65,78455.72,29.8,-0.00509,1e-05,0.5695]
[1777804611044,51.65,78450.32,29.8,-0.00513,1e-05,0.57342]
[1777804616079,51.65,78450.1,29.8,-0.00513,1e-05,0.57358]
[1777804621114,51.65,78449.58,29.8,-0.00514,1e-05,0.57396]
[1777804627155,51.65,78449.15,29.8,-0.00514,1e-05,0.57427]
[1777804632190,51.65,78450.54,29.8,-0.00513,1e-05,0.57326]
[1777804638233,51.65,78450.25,29.8,-0.00513,1e-05,0.57347]
[1777804643269,51.65,78450.55,29.8,-0.00513,1e-05,0.57325]
[1777804646710,51.65,78450.58,29.8,-0.00513,1e-05,0.57323]
[1777804648954,51.65,78450.58,29.8,-0.00513,1e-05,0.57323]
[1777804651378,51.65,78450.55,29.8,-0.00513,1e-05,0.57325]
[1777804657368,51.65,78450.8,29.8,-0.00511,1e-05,0.57139]
[1777804663410,51.65,78450.8,29.8,-0.00511,1e-05,0.57139]
[1777804671467,51.65,78449.65,29.8,-0.00512,1e-05,0.57222]
[1777804676502,51.65,78449.65,29.8,-0.00512,1e-05,0.57222]
[1777804681537,51.65,78448.69,29.8,-0.00513,1e-05,0.57292]
[1777804690600,51.65,78448.63,29.8,-0.00513,1e-05,0.57297]
[1777804693579,51.65,78448.63,29.8,-0.00513,1e-05,0.57297]
[1777804699663,51.65,78448.8,29.8,-0.00513,1e-05,0.57284]
[1777804705705,51.65,78448.76,29.8,-0.00513,1e-05,0.57287]
[1777804710740,51.65,78444.37,29.8,-0.00516,1e-05,0.57607]
[1777804717789,51.65,78445.16,29.8,-0.00514,1e-05,0.57381]
[1777804723646,51.65,78445.21,29.8,-0.00514,1e-05,0.57377]
[1777804729875,51.65,78445.09,29.8,-0.00514,1e-05,0.57386]
[1777804741959,51.65,78445.84,29.8,-0.00513,1e-05,0.57332]
[1777804755050,51.65,78445.25,29.8,-0.00514,1e-05,0.57374]
[1777804760085,51.65,78444.68,29.8,-0.00514,1e-05,0.57416]
[1777804765120,51.65,78444.73,29.8,-0.00514,1e-05,0.57412]
[1777804771162,51.65,78445.37,29.8,-0.00512,1e-05,0.57197]
[1777804778210,51.65,78445.5,29.8,-0.00512,1e-05,0.57188]
[1777804783245,51.65,78445.22,29.8,-0.00512,1e-05,0.57208]
[1777804788281,51.65,78445.15,29.8,-0.00512,1e-05,0.57213]
[1777804793316,51.65,78448.69,29.8,-0.0051,1e-05,0.56956]
[1777804801372,51.65,78448.89,29.8,-0.0051,1e-05,0.56942]
[1777804807413,51.65,78448.48,29.8,-0.0051,1e-05,0.56972]
[1777804819500,51.65,78448.46,29.8,-0.0051,1e-05,0.56973]
[1777804824535,51.65,78448.46,29.8,-0.0051,1e-05,0.56973]
[1777804829570,51.65,78448.0,29.8,-0.0051,1e-05,0.57006]
[1777804834605,51.65,78449.41,29.8,-0.00508,1e-05,0.56737]
[1777804839639,51.65,78449.39,29.8,-0.00508,1e-05,0.56738]
[1777804845682,51.65,78449.07,29.8,-0.00508,1e-05,0.56762]
[1777804850717,51.65,78448.8,29.8,-0.00508,1e-05,0.56781]
[1777804856759,51.65,78449.16,29.8,-0.00508,1e-05,0.56755]
[1777804862801,51.65,78450.04,29.8,-0.00507,1e-05,0.56691]
[1777804867839,51.65,78450.18,29.8,-0.00507,1e-05,0.56681]
[1777804874887,51.65,78450.0,29.8,-0.00507,1e-05,0.56694]
[1777804879923,51.65,78450.32,29.8,-0.00507,1e-05,0.56671]
[1777804889992,51.65,78450.32,29.8,-0.00507,1e-05,0.56671]
[1777804895844,51.65,78450.32,29.8,-0.00506,1e-05,0.56504]
[1777804904091,51.65,78450.69,29.8,-0.00505,1e-05,0.56478]
[1777804909126,51.65,78450.77,29.8,-0.00505,1e-05,0.56472]
[1777804919196,51.65,78450.34,29.8,-0.00506,1e-05,0.56503]
[1777804924231,51.65,78450.36,29.8,-0.00506,1e-05,0.56501]
[1777804931280,51.65,78450.47,29.8,-0.00506,1e-05,0.56493]
[1777804936314,51.65,78450.29,29.8,-0.00506,1e-05,0.56506]
[1777804941350,51.65,78450.05,29.8,-0.00506,1e-05,0.56524]
[1777804947392,51.65,78450.22,29.8,-0.00506,1e-05,0.56511]
[1777804955447,51.65,78450.25,29.8,-0.00504,1e-05,0.56342]
[1777804961903,51.65,78450.25,29.8,-0.00504,1e-05,0.56342]
[1777804965518,51.65,78460.63,29.8,-0.00497,1e-05,0.55601]
[1777804970554,51.65,78464.76,29.8,-0.00494,1e-05,0.55308]
[1777804978612,51.65,78464.94,29.8,-0.00494,1e-05,0.55295]
[1777804983647,51.65,78455.03,29.8,-0.00501,1e-05,0.56]
[1777804988682,51.65,78454.79,29.8,-0.00501,1e-05,0.56017]
[1777804993716,51.65,78453.67,29.8,-0.00502,1e-05,0.56097]
[1777804998752,51.65,78452.05,29.8,-0.00503,1e-05,0.56213]
[1777805003787,51.65,78451.19,29.8,-0.00504,1e-05,0.56275]
[1777805011843,51.65,78447.5,29.8,-0.00505,1e-05,0.56373]
[1777805016878,51.65,78445.85,29.8,-0.00506,1e-05,0.56492]
[1777805029969,51.65,78445.59,29.8,-0.00506,1e-05,0.56511]
[1777805037017,51.65,78446.42,29.8,-0.00506,1e-05,0.56451]
[1777805042053,51.65,78446.45,29.8,-0.00506,1e-05,0.56449]
[1777805051115,51.65,78445.99,29.8,-0.00506,1e-05,0.56482]
[1777805057158,51.65,78445.9,29.8,-0.00506,1e-05,0.56489]
[1777805068235,51.65,78445.9,29.8,-0.00506,1e-05,0.56489]
[1777805079312,51.65,78445.98,29.8,-0.00505,1e-05,0.56316]
[1777805085354,51.65,78445.91,29.8,-0.00505,1e-05,0.56321]
[1777805094418,51.65,78446.12,29.8,-0.00504,1e-05,0.56306]
[1777805105494,51.65,78446.09,29.8,-0.00504,1e-05,0.56308]
[1777805113551,51.65,78445.8,29.8,-0.00505,1e-05,0.56329]
[1777805127649,51.65,78445.98,29.8,-0.00505,1e-05,0.56316]
[1777805137718,51.65,78445.98,29.8,-0.00503,1e-05,0.56149]
[1777805147790,51.65,78445.91,29.8,-0.00503,1e-05,0.56154]
[1777805153832,51.65,78445.87,29.8,-0.00503,1e-05,0.56157]
[1777805158867,51.65,78444.78,29.8,-0.00504,1e-05,0.56235]
[1777805161888,51.65,78433.33,29.8,-0.00512,1e-05,0.57063]
[1777805166926,51.65,78431.27,29.8,-0.00514,1e-05,0.57213]
[1777805171965,51.65,78431.53,29.8,-0.00514,1e-05,0.57194]
[1777805178000,51.65,78421.08,29.8,-0.00521,1e-05,0.5796]
[1777805183035,51.65,78416.68,29.8,-0.00525,1e-05,0.58285]
[1777805190084,51.65,78414.15,29.8,-0.00527,1e-05,0.58472]
[1777805201161,51.65,78414.65,29.8,-0.00525,1e-05,0.58264]
[1777805207202,51.65,78412.88,29.8,-0.00526,1e-05,0.58395]
[1777805215259,51.65,78412.72,29.8,-0.00526,1e-05,0.58407]
[1777805221301,51.65,78408.73,29.8,-0.00529,1e-05,0.58704]
[1777805226336,51.65,78413.05,29.8,-0.00526,1e-05,0.58383]
[1777805231372,51.65,78413.01,29.8,-0.00526,1e-05,0.58385]
[1777805237414,51.65,78412.8,29.8,-0.00526,1e-05,0.58401]
[1777805244463,51.65,78413.76,29.8,-0.00526,1e-05,0.5833]
[1777805249498,51.65,78417.24,29.8,-0.00523,1e-05,0.58072]
[1777805254532,51.65,78417.03,29.8,-0.00522,1e-05,0.57917]
[1777805259567,51.65,78417.1,29.8,-0.00522,1e-05,0.57912]
[1777805264603,51.65,78416.04,29.8,-0.00522,1e-05,0.5799]
[1777805269639,51.65,78416.05,29.8,-0.00522,1e-05,0.57989]
[1777805275681,51.65,78415.76,29.8,-0.00523,1e-05,0.58011]
[1777805280716,51.65,78415.62,29.8,-0.00523,1e-05,0.58021]
[1777805294814,51.65,78415.79,29.8,-0.00522,1e-05,0.58009]
[1777805299849,51.65,78415.87,29.8,-0.00522,1e-05,0.58003]
[1777805305890,51.65,78415.62,29.8,-0.00523,1e-05,0.58021]
[1777805311934,51.65,78415.79,29.8,-0.00521,1e-05,0.57838]
[1777805316968,51.65,78415.76,29.8,-0.00521,1e-05,0.5784]
[1777805324018,51.65,78414.59,29.8,-0.00522,1e-05,0.57926]
[1777805330060,51.65,78415.76,29.8,-0.00521,1e-05,0.5784]
[1777805341138,51.65,78415.61,29.8,-0.00521,1e-05,0.57851]
[1777805348187,51.65,78411.43,29.8,-0.00524,1e-05,0.5816]
[1777805353222,51.65,78410.63,29.8,-0.00525,1e-05,0.58219]
[1777805360272,51.65,78410.63,29.8,-0.00525,1e-05,0.58219]
[1777805365307,51.65,78410.31,29.8,-0.00525,1e-05,0.58243]
[1777805372356,51.65,78414.46,29.8,-0.00521,1e-05,0.57765]
[1777805378398,51.65,78416.58,29.8,-0.00519,1e-05,0.57609]
[1777805383433,51.65,78408.68,29.8,-0.00525,1e-05,0.58192]
[1777805388468,51.65,78409.52,29.8,-0.00524,1e-05,0.5813]
[1777805401559,51.65,78409.55,29.8,-0.00524,1e-05,0.58128]
[1777805406594,51.65,78409.48,29.8,-0.00524,1e-05,0.58133]
[1777805411628,51.65,78409.3,29.8,-0.00524,1e-05,0.58146]
[1777805416664,51.65,78409.07,29.8,-0.00525,1e-05,0.58163]
[1777805426735,51.65,78409.16,29.8,-0.00525,1e-05,0.58156]
[1777805431770,51.65,78409.23,29.8,-0.00523,1e-05,0.5798]
[1777805436805,51.65,78406.28,29.8,-0.00525,1e-05,0.58198]
[1777805441840,51.65,78408.51,29.8,-0.00523,1e-05,0.58033]
[1777805446878,51.65,78409.14,29.8,-0.00523,1e-05,0.57987]
[1777805451912,51.65,78408.46,29.8,-0.00524,1e-05,0.58037]
[1777805465007,51.65,78408.89,29.8,-0.00523,1e-05,0.58005]
[1777805470039,51.65,78409.13,29.8,-0.00523,1e-05,0.57987]
[1777805475826,51.65,78409.11,29.8,-0.00523,1e-05,0.57989]
[1777805487158,51.65,78411.44,29.8,-0.00521,1e-05,0.57817]
[1777805492193,51.65,78415.31,29.8,-0.00517,1e-05,0.57362]
[1777805497228,51.65,78415.99,29.8,-0.00516,1e-05,0.57313]
[1777805503270,51.65,78419.14,29.8,-0.00514,1e-05,0.57083]
[1777805508304,51.65,78419.14,29.8,-0.00514,1e-05,0.57083]
[1777805513342,51.65,78418.97,29.8,-0.00514,1e-05,0.57095]
[1777805518377,51.65,78418.95,29.8,-0.00514,1e-05,0.57096]
[1777805526433,51.65,78418.64,29.8,-0.00514,1e-05,0.57119]
[1777805531468,51.65,78418.67,29.8,-0.00514,1e-05,0.57117]
[1777805539523,51.65,78418.47,29.8,-0.00515,1e-05,0.57132]
[1777805552617,51.65,78418.63,29.8,-0.00513,1e-05,0.56951]
[1777805562690,51.65,78418.63,29.8,-0.00513,1e-05,0.56951]
[1777805567724,51.65,78418.31,29.8,-0.00513,1e-05,0.56974]
[1777805580818,51.65,78418.38,29.8,-0.00513,1e-05,0.56969]
[1777805585854,51.65,78418.17,29.8,-0.00513,1e-05,0.56984]
[1777805590890,51.65,78420.34,29.8,-0.00512,1e-05,0.56826]
[1777805602976,51.65,78420.11,29.8,-0.00512,1e-05,0.56843]
[1777805616067,51.65,78419.52,29.8,-0.00511,1e-05,0.56717]
[1777805621102,51.65,78420.05,29.8,-0.0051,1e-05,0.56679]
[1777805627143,51.65,78419.85,29.8,-0.00511,1e-05,0.56693]
[1777805636207,51.65,78419.58,29.8,-0.00511,1e-05,0.56713]
[1777805643255,51.65,78419.78,29.8,-0.00511,1e-05,0.56698]
[1777805648294,51.65,78419.42,29.8,-0.00511,1e-05,0.56724]
[1777805653328,51.65,78419.62,29.8,-0.00511,1e-05,0.5671]
[1777805658364,51.65,78419.33,29.8,-0.00511,1e-05,0.56731]
[1777805663399,51.65,78420.33,29.8,-0.0051,1e-05,0.56658]
[1777805670448,51.65,78414.72,29.8,-0.00514,1e-05,0.57066]
[1777805675482,51.65,78419.11,29.8,-0.0051,1e-05,0.56578]
[1777805681525,51.65,78419.93,29.8,-0.00509,1e-05,0.56519]
[1777805687567,51.65,78419.82,29.8,-0.00509,1e-05,0.56527]
[1777805694616,51.65,78420.0,29.8,-0.00509,1e-05,0.56514]
[1777805699651,51.65,78419.77,29.8,-0.00509,1e-05,0.5653]
[1777805706700,51.65,78419.97,29.8,-0.00509,1e-05,0.56516]
[1777805711735,51.65,78419.64,29.8,-0.00509,1e-05,0.5654]
[1777805716770,51.65,78419.36,29.8,-0.00509,1e-05,0.5656]
[1777805722811,51.65,78419.41,29.8,-0.00509,1e-05,0.56556]
[1777805727847,51.65,78414.99,29.8,-0.00513,1e-05,0.56877]
[1777805733889,51.65,78415.27,29.8,-0.00511,1e-05,0.56688]
[1777805740939,51.65,78415.44,29.8,-0.00511,1e-05,0.56675]
[1777805745973,51.65,78415.44,29.8,-0.00511,1e-05,0.56675]
[1777805751010,51.65,78415.82,29.8,-0.00511,1e-05,0.56648]
[1777805756045,51.65,78415.47,29.8,-0.00511,1e-05,0.56673]
[1777805763094,51.65,78415.29,29.8,-0.00511,1e-05,0.56686]
[1777805770143,51.65,78414.75,29.8,-0.00511,1e-05,0.56726]
[1777805776184,51.65,78414.63,29.8,-0.00511,1e-05,0.56734]
[1777805788269,51.65,78413.82,29.8,-0.00512,1e-05,0.56793]
[1777805800353,51.65,78413.58,29.8,-0.00511,1e-05,0.56642]
[1777805807403,51.65,78412.8,29.8,-0.00511,1e-05,0.56698]
[1777805815003,51.65,78412.77,29.8,-0.00511,1e-05,0.567]
[1777805822510,51.65,78410.96,29.8,-0.00513,1e-05,0.56832]
[1777805827544,51.65,78410.96,29.8,-0.00513,1e-05,0.56832]
[1777805838622,51.65,78410.72,29.8,-0.00513,1e-05,0.56849]
[1777805844664,51.65,78406.8,29.8,-0.00516,1e-05,0.57135]
[1777805849698,51.65,78406.03,29.8,-0.00516,1e-05,0.57192]
[1777805856749,51.65,78405.99,29.8,-0.00515,1e-05,0.57025]
[1777805862790,51.65,78406.45,29.8,-0.00515,1e-05,0.56991]
[1777805867825,51.65,78406.38,29.8,-0.00515,1e-05,0.56996]
[1777805872860,51.65,78406.42,29.8,-0.00515,1e-05,0.56993]
[1777805877896,51.65,78407.22,29.8,-0.00514,1e-05,0.56935]
[1777805882930,51.65,78408.75,29.8,-0.00513,1e-05,0.56823]
[1777805887966,51.65,78408.86,29.8,-0.00513,1e-05,0.56815]
[1777805896022,51.65,78408.58,29.8,-0.00513,1e-05,0.56836]
[1777805904078,51.65,78408.08,29.8,-0.00513,1e-05,0.56872]
[1777805910120,51.65,78408.21,29.8,-0.00513,1e-05,0.56863]
[1777805916162,51.65,78408.1,29.8,-0.00512,1e-05,0.56701]
[1777805923211,51.65,78408.1,29.8,-0.00512,1e-05,0.56701]
[1777805928245,51.65,78407.88,29.8,-0.00512,1e-05,0.56717]
[1777805936302,51.65,78407.79,29.8,-0.00512,1e-05,0.56724]
[1777805942344,51.65,78408.1,29.8,-0.00512,1e-05,0.56701]
[1777805949393,51.65,78408.05,29.8,-0.00512,1e-05,0.56705]
[1777805956443,51.65,78408.71,29.8,-0.00511,1e-05,0.56657]
[1777805964499,51.65,78407.3,29.8,-0.00512,1e-05,0.5676]
[1777805977653,51.65,78407.94,29.8,-0.0051,1e-05,0.56544]
[1777805988729,51.65,78407.71,29.8,-0.00511,1e-05,0.56561]
[1777805997793,51.65,78407.64,29.8,-0.00511,1e-05,0.56566]
[1777806002828,51.65,78403.87,29.8,-0.00513,1e-05,0.5684]
[1777806008869,51.65,78400.5,29.8,-0.00516,1e-05,0.57086]
[1777806013906,51.65,78401.74,29.8,-0.00515,1e-05,0.56995]
[1777806019947,51.65,78401.13,29.8,-0.00516,1e-05,0.5704]
[1777806024982,51.65,78400.88,29.8,-0.00516,1e-05,0.57058]
[1777806031025,51.65,78396.42,29.8,-0.00518,1e-05,0.57214]
[1777806036061,51.65,78391.86,29.8,-0.00521,1e-05,0.57549]
[1777806041096,51.65,78388.95,29.8,-0.00523,1e-05,0.57764]
[1777806046131,51.65,78380.62,29.8,-0.0053,1e-05,0.58382]
[1777806051165,51.65,78381.09,29.8,-0.00529,1e-05,0.58347]
[1777806056201,51.65,78382.93,29.8,-0.00528,1e-05,0.5821]
[1777806065264,51.65,78384.27,29.8,-0.00527,1e-05,0.5811]
[1777806070299,51.65,78385.29,29.8,-0.00526,1e-05,0.58035]
[1777806075334,51.65,78383.81,29.8,-0.00527,1e-05,0.58144]
[1777806080369,51.65,78382.59,29.8,-0.00528,1e-05,0.58235]
[1777806086410,51.65,78383.01,29.8,-0.00528,1e-05,0.58204]
[1777806089432,51.65,78393.13,29.8,-0.0052,1e-05,0.57455]
[1777806094466,51.65,78393.17,29.8,-0.00519,1e-05,0.57282]
[1777806099502,51.65,78393.47,29.8,-0.00518,1e-05,0.57259]
[1777806104537,51.65,78393.77,29.8,-0.00518,1e-05,0.57237]
[1777806109571,51.65,78393.73,29.8,-0.00518,1e-05,0.5724]
[1777806114606,51.65,78400.36,29.8,-0.00513,1e-05,0.56756]
[1777806119642,51.65,78400.43,29.8,-0.00513,1e-05,0.56751]
[1777806124677,51.65,78400.91,29.8,-0.00513,1e-05,0.56716]
[1777806129712,51.65,78401.44,29.8,-0.00512,1e-05,0.56677]
[1777806134746,51.65,78401.22,29.8,-0.00512,1e-05,0.56693]
[1777806140789,51.65,78401.36,29.8,-0.00512,1e-05,0.56683]
[1777806145824,51.65,78401.84,29.8,-0.00512,1e-05,0.56648]
[1777806154887,51.65,78401.88,29.8,-0.0051,1e-05,0.56476]
[1777806159922,51.65,78401.72,29.8,-0.00511,1e-05,0.56488]
[1777806166972,51.65,78400.75,29.8,-0.00511,1e-05,0.56558]
[1777806172007,51.65,78401.0,29.8,-0.00511,1e-05,0.5654]
[1777806178048,51.65,78401.79,29.8,-0.00511,1e-05,0.56483]
[1777806184091,51.65,78401.69,29.8,-0.00511,1e-05,0.5649]
[1777806195168,51.65,78401.84,29.8,-0.00511,1e-05,0.56479]
[1777806203225,51.65,78405.78,29.8,-0.00508,1e-05,0.56194]
[1777806208260,51.65,78411.48,29.8,-0.00503,1e-05,0.55783]
[1777806213295,51.65,78412.98,29.8,-0.00501,1e-05,0.55508]
[1777806218330,51.65,78413.94,29.8,-0.005,1e-05,0.5544]
[1777806223365,51.65,78414.15,29.8,-0.005,1e-05,0.55425]
[1777806228399,51.65,78414.71,29.8,-0.005,1e-05,0.55385]
[1777806234442,51.65,78414.39,29.8,-0.005,1e-05,0.55408]
[1777806239477,51.65,78414.23,29.8,-0.005,1e-05,0.55419]
[1777806245519,51.65,78414.32,29.8,-0.005,1e-05,0.55413]
[1777806250554,51.65,78414.54,29.8,-0.005,1e-05,0.55397]
[1777806255589,51.65,78414.49,29.8,-0.005,1e-05,0.55401]
[1777806261631,51.65,78414.29,29.8,-0.005,1e-05,0.55415]
[1777806266666,51.65,78414.22,29.8,-0.005,1e-05,0.5542]
[1777806274722,51.65,78414.25,29.8,-0.00498,1e-05,0.55251]
[1777806280763,51.65,78414.23,29.8,-0.00498,1e-05,0.55252]
[1777806285799,51.65,78414.32,29.8,-0.00498,1e-05,0.55246]
[1777806290837,51.65,78404.92,29.8,-0.00505,1e-05,0.55919]
[1777806300907,51.65,78403.62,29.8,-0.00506,1e-05,0.56013]
[1777806306949,51.65,78402.73,29.8,-0.00507,1e-05,0.56077]
[1777806311983,51.65,78402.01,29.8,-0.00507,1e-05,0.56129]
[1777806317020,51.65,78402.05,29.8,-0.00507,1e-05,0.56126]
[1777806324069,51.65,78403.91,29.8,-0.00506,1e-05,0.55992]
[1777806335146,51.65,78403.87,29.8,-0.00505,1e-05,0.55826]
[1777806345217,51.65,78403.87,29.8,-0.00505,1e-05,0.55826]
[1777806350252,51.65,78405.04,29.8,-0.00504,1e-05,0.55742]
[1777806355286,51.65,78407.99,29.8,-0.00502,1e-05,0.55531]
[1777806357067,51.65,78408.93,29.8,-0.00501,1e-05,0.55463]
[1777806362336,51.65,78409.07,29.8,-0.00501,1e-05,0.55453]
[1777806367670,51.65,78408.97,29.8,-0.00501,1e-05,0.55461]
[1777806373413,51.65,78409.13,29.8,-0.00501,1e-05,0.55449]
[1777806378448,51.65,78409.16,29.8,-0.00501,1e-05,0.55447]
[1777806386504,51.65,78409.82,29.8,-0.005,1e-05,0.554]
[1777806394560,51.65,78410.01,29.8,-0.00499,1e-05,0.55219]
[1777806399595,51.65,78409.62,29.8,-0.00499,1e-05,0.55247]
[1777806404631,51.65,78409.65,29.8,-0.00499,1e-05,0.55245]
[1777806410673,51.65,78409.73,29.8,-0.00499,1e-05,0.55239]
[1777806415709,51.65,78409.83,29.8,-0.00499,1e-05,0.55232]
[1777806420744,51.65,78409.8,29.8,-0.00499,1e-05,0.55234]
[1777806427639,51.65,78409.65,29.8,-0.00499,1e-05,0.55245]
[1777806432827,51.65,78409.73,29.8,-0.00499,1e-05,0.55239]
[1777806442897,51.65,78409.73,29.8,-0.00499,1e-05,0.55239]
[1777806447935,51.65,78409.55,29.8,-0.00499,1e-05,0.55252]
[1777806452970,51.65,78409.8,29.8,-0.00497,1e-05,0.55067]
[1777806460020,51.65,78409.6,29.8,-0.00497,1e-05,0.55082]
[1777806465055,51.65,78409.45,29.8,-0.00498,1e-05,0.55092]
[1777806471097,51.65,78409.28,29.8,-0.00498,1e-05,0.55104]
[1777806478146,51.65,78409.42,29.8,-0.00498,1e-05,0.55094]
[1777806488216,51.65,78409.85,29.8,-0.00497,1e-05,0.55064]
[1777806495264,51.65,78409.68,29.8,-0.00497,1e-05,0.55076]
[1777806500299,51.65,78409.75,29.8,-0.00497,1e-05,0.55071]
[1777806505334,51.65,78409.7,29.8,-0.00497,1e-05,0.55074]
[1777806511377,51.65,78409.74,29.8,-0.00496,1e-05,0.54905]
[1777806516411,51.65,78409.7,29.8,-0.00496,1e-05,0.54908]
[1777806521446,51.65,78409.74,29.8,-0.00496,1e-05,0.54905]
[1777806526482,51.65,78409.76,29.8,-0.00496,1e-05,0.54904]
[1777806531517,51.65,78414.5,29.8,-0.00492,1e-05,0.54568]
[1777806537559,51.65,78421.24,29.8,-0.00488,1e-05,0.54094]
[1777806542594,51.65,78421.59,29.8,-0.00487,1e-05,0.5407]
[1777806556692,51.65,78422.05,29.8,-0.00487,1e-05,0.54038]
[1777806561727,51.65,78422.86,29.8,-0.00486,1e-05,0.53981]
[1777806566761,51.65,78423.7,29.8,-0.00486,1e-05,0.53922]
[1777806571797,51.65,78423.67,29.8,-0.00484,1e-05,0.5376]
[1777806577838,51.65,78423.71,29.8,-0.00484,1e-05,0.53757]
[1777806582877,51.65,78424.3,29.8,-0.00484,1e-05,0.53716]
[1777806587912,51.65,78424.25,29.8,-0.00484,1e-05,0.5372]
[1777806592948,51.65,78432.04,29.8,-0.00478,1e-05,0.53179]
[1777806597983,51.65,78434.93,29.8,-0.00476,1e-05,0.5298]
[1777806612081,51.65,78434.16,29.8,-0.00477,1e-05,0.53033]
[1777806613089,51.65,78470.54,29.8,-0.00452,1e-05,0.50577]
[1777806614096,51.65,78483.32,29.8,-0.00444,1e-05,0.49737]
[1777806619131,51.65,78484.59,29.8,-0.00443,1e-05,0.49654]
[1777806623163,51.65,78514.93,29.8,-0.00423,1e-05,0.47712]
[1777806624170,51.65,78525.73,29.8,-0.00416,1e-05,0.47037]
[1777806629279,51.65,78526.13,29.8,-0.00416,1e-05,0.47012]
[1777806635247,51.65,78534.18,29.8,-0.0041,1e-05,0.46367]
[1777806638268,51.65,78544.36,29.8,-0.00404,1e-05,0.45746]
[1777806643305,51.65,78550.64,29.8,-0.004,1e-05,0.45366]
[1777806648340,51.65,78549.55,29.8,-0.00401,1e-05,0.45432]
[1777806652406,51.65,78547.07,29.8,-0.00402,1e-05,0.45582]
[1777806658409,51.65,78545.6,29.8,-0.00403,1e-05,0.45671]
[1777806663127,51.65,78545.44,29.8,-0.00403,1e-05,0.4568]
[1777806672509,51.65,78547.99,29.8,-0.00402,1e-05,0.45526]
[1777806678551,51.65,78545.06,29.8,-0.00403,1e-05,0.45703]
[1777806683585,51.65,78540.01,29.8,-0.00406,1e-05,0.46011]
[1777806688621,51.65,78537.2,29.8,-0.00408,1e-05,0.46182]
[1777806693656,51.65,78537.24,29.8,-0.00407,1e-05,0.46033]
[1777806698691,51.65,78537.42,29.8,-0.00407,1e-05,0.46022]
[1777806705740,51.65,78537.36,29.8,-0.00407,1e-05,0.46026]
[1777806710775,51.65,78537.29,29.8,-0.00407,1e-05,0.4603]
[1777806717824,51.65,78534.86,29.8,-0.00408,1e-05,0.46179]
[1777806722859,51.65,78534.71,29.8,-0.00408,1e-05,0.46188]
[1777806727893,51.65,78532.89,29.8,-0.0041,1e-05,0.463]
[1777806734943,51.65,78533.07,29.8,-0.00409,1e-05,0.46288]
[1777806740985,51.65,78531.25,29.8,-0.00411,1e-05,0.464]
[1777806748036,51.65,78532.49,29.8,-0.0041,1e-05,0.46324]
[1777806753072,51.65,78534.3,29.8,-0.00407,1e-05,0.46066]
[1777806760121,51.65,78534.08,29.8,-0.00408,1e-05,0.4608]
[1777806770191,51.65,78534.88,29.8,-0.00407,1e-05,0.46031]
[1777806777240,51.65,78536.21,29.8,-0.00406,1e-05,0.4595]
[1777806783283,51.65,78536.09,29.8,-0.00406,1e-05,0.45957]
[1777806788318,51.65,78535.37,29.8,-0.00407,1e-05,0.46001]
[1777806802415,51.65,78535.77,29.8,-0.00406,1e-05,0.45977]
[1777806809465,51.65,78534.68,29.8,-0.00407,1e-05,0.46043]
[1777806814499,51.65,78534.78,29.8,-0.00406,1e-05,0.45891]
[1777806820542,51.65,78534.81,29.8,-0.00406,1e-05,0.45889]
[1777806826584,51.65,78534.89,29.8,-0.00406,1e-05,0.45884]
[1777806831619,51.65,78534.8,29.8,-0.00406,1e-05,0.4589]
[1777806836653,51.65,78533.6,29.8,-0.00407,1e-05,0.45963]
[1777806841689,51.65,78531.08,29.8,-0.00408,1e-05,0.46117]
[1777806846724,51.65,78531.29,29.8,-0.00408,1e-05,0.46104]
[1777806860821,51.65,78529.22,29.8,-0.00409,1e-05,0.46231]
[1777806865857,51.65,78530.49,29.8,-0.00408,1e-05,0.46153]
[1777806870892,51.65,78528.92,29.8,-0.00409,1e-05,0.46249]
[1777806875927,51.65,78528.94,29.8,-0.00408,1e-05,0.46101]
[1777806887003,51.65,78528.23,29.8,-0.00409,1e-05,0.46144]
[1777806897075,51.65,78528.24,29.8,-0.00409,1e-05,0.46144]
[1777806905132,51.65,78528.95,29.8,-0.00408,1e-05,0.461]
[1777806911177,51.65,78528.68,29.8,-0.00408,1e-05,0.46117]
[1777806916212,51.65,78529.23,29.8,-0.00408,1e-05,0.46083]
[1777806921247,51.65,78531.72,29.8,-0.00406,1e-05,0.45931]
[1777806926282,51.65,78533.19,29.8,-0.00406,1e-05,0.45841]
[1777806933330,51.65,78532.94,29.8,-0.00404,1e-05,0.4571]
[1777806938366,51.65,78530.84,29.8,-0.00406,1e-05,0.45838]
[1777806943402,51.65,78530.8,29.8,-0.00406,1e-05,0.45841]
[1777806953922,51.65,78530.8,29.8,-0.00406,1e-05,0.45841]
[1777806960521,51.65,78531.8,29.8,-0.00405,1e-05,0.4578]
[1777806965556,51.65,78531.71,29.8,-0.00405,1e-05,0.45785]
[1777806970591,51.65,78531.88,29.8,-0.00405,1e-05,0.45775]
[1777806978646,51.65,78532.1,29.8,-0.00405,1e-05,0.45762]
[1777806983682,51.65,78532.08,29.8,-0.00405,1e-05,0.45763]
[1777806988717,51.65,78531.78,29.8,-0.00405,1e-05,0.45781]
[1777806993752,51.65,78531.85,29.8,-0.00404,1e-05,0.45631]
[1777806998787,51.65,78531.14,29.8,-0.00404,1e-05,0.45674]
[1777807007850,51.65,78531.7,29.8,-0.00404,1e-05,0.4564]
[1777807014899,51.65,78531.33,29.8,-0.00404,1e-05,0.45662]
[1777807022955,51.65,78531.26,29.8,-0.00404,1e-05,0.45667]
[1777807027990,51.65,78531.98,29.8,-0.00404,1e-05,0.45623]
[1777807036045,51.65,78531.82,29.8,-0.00404,1e-05,0.45633]
[1777807042088,51.65,78531.18,29.8,-0.00404,1e-05,0.45671]
[1777807047125,51.65,78530.45,29.8,-0.00405,1e-05,0.45716]
[1777807052160,51.65,78522.67,29.8,-0.00408,1e-05,0.46044]
[1777807057195,51.65,78521.32,29.8,-0.00409,1e-05,0.46126]
[1777807064243,51.65,78521.89,29.8,-0.00409,1e-05,0.46091]
[1777807069279,51.65,78521.89,29.8,-0.00409,1e-05,0.46091]
[1777807074314,51.65,78520.4,29.8,-0.0041,1e-05,0.46183]
[1777807082370,51.65,78520.31,29.8,-0.0041,1e-05,0.46188]
[1777807089419,51.65,78520.45,29.8,-0.00409,1e-05,0.4618]
[1777807099507,51.65,78520.02,29.8,-0.0041,1e-05,0.46206]
[1777807106555,51.65,78521.1,29.8,-0.00409,1e-05,0.4614]
[1777807111591,51.65,78522.45,29.8,-0.00407,1e-05,0.4591]
[1777807116626,51.65,78520.79,29.8,-0.00408,1e-05,0.46012]
[1777807121660,51.65,78520.38,29.8,-0.00408,1e-05,0.46037]
[1777807126695,51.65,78519.45,29.8,-0.00409,1e-05,0.46094]
[1777807132738,51.65,78519.06,29.8,-0.00409,1e-05,0.46118]
[1777807138781,51.65,78519.2,29.8,-0.00409,1e-05,0.46109]
[1777807147845,51.65,78519.34,29.8,-0.00409,1e-05,0.461]
[1777807157914,51.65,78519.34,29.8,-0.00409,1e-05,0.461]
[1777807167985,51.65,78519.34,29.8,-0.00409,1e-05,0.461]
[1777807174027,51.65,78519.31,29.8,-0.00408,1e-05,0.45955]
[1777807180068,51.65,78519.27,29.8,-0.00408,1e-05,0.45958]
[1777807185105,51.65,78519.05,29.8,-0.00408,1e-05,0.45971]
[1777807191145,51.65,78519.51,29.8,-0.00408,1e-05,0.45943]
[1777807197187,51.65,78519.34,29.8,-0.00408,1e-05,0.45953]
[1777807202223,51.65,78516.75,29.8,-0.00409,1e-05,0.46112]
[1777807207258,51.65,78515.58,29.8,-0.0041,1e-05,0.46184]
[1777807212296,51.65,78508.03,29.8,-0.00415,1e-05,0.46649]
[1777807218337,51.65,78506.24,29.8,-0.00416,1e-05,0.4676]
[1777807223373,51.65,78506.21,29.8,-0.00416,1e-05,0.46762]
[1777807229415,51.65,78505.65,29.8,-0.00416,1e-05,0.46797]
[1777807235457,51.65,78505.65,29.8,-0.00415,1e-05,0.46648]
[1777807240491,51.65,78505.69,29.8,-0.00415,1e-05,0.46646]
[1777807245527,51.65,78503.92,29.8,-0.00416,1e-05,0.46755]
[1777807250737,51.65,78503.87,29.8,-0.00416,1e-05,0.46758]
[1777807258618,51.65,78503.87,29.8,-0.00416,1e-05,0.46758]
[1777807268688,51.65,78503.61,29.8,-0.00416,1e-05,0.46775]
[1777807273723,51.65,78503.29,29.8,-0.00416,1e-05,0.46794]
[1777807285808,51.65,78503.57,29.8,-0.00416,1e-05,0.46777]
[1777807291850,51.65,78502.93,29.8,-0.00415,1e-05,0.46668]
[1777807298899,51.65,78503.14,29.8,-0.00415,1e-05,0.46655]
[1777807303933,51.65,78502.71,29.8,-0.00415,1e-05,0.46681]
[1777807308969,51.65,78503.21,29.8,-0.00415,1e-05,0.4665]
[1777807314004,51.65,78503.28,29.8,-0.00415,1e-05,0.46646]
[1777807320046,51.65,78503.25,29.8,-0.00415,1e-05,0.46648]
[1777807328102,51.65,78502.63,29.8,-0.00415,1e-05,0.46686]
[1777807333136,51.65,78502.58,29.8,-0.00415,1e-05,0.46689]
[1777807338172,51.65,78502.73,29.8,-0.00415,1e-05,0.4668]
[1777807343206,51.65,78502.74,29.8,-0.00415,1e-05,0.4668]
[1777807356298,51.65,78501.87,29.8,-0.00415,1e-05,0.46585]
[1777807362340,51.65,78500.99,29.8,-0.00415,1e-05,0.46639]
[1777807367375,51.65,78501.36,29.8,-0.00415,1e-05,0.46616]
[1777807380473,51.65,78502.79,29.8,-0.00414,1e-05,0.46528]
[1777807385507,51.65,78502.72,29.8,-0.00414,1e-05,0.46532]
[1777807397592,51.65,78503.26,29.8,-0.00414,1e-05,0.46499]
[1777807402626,51.65,78503.47,29.8,-0.00414,1e-05,0.46486]
[1777807407662,51.65,78503.58,29.8,-0.00413,1e-05,0.46479]
[1777807412697,51.65,78503.29,29.8,-0.00412,1e-05,0.46348]
[1777807417732,51.65,78503.92,29.8,-0.00412,1e-05,0.46309]
[1777807422767,51.65,78504.44,29.8,-0.00412,1e-05,0.46277]
[1777807430823,51.65,78504.47,29.8,-0.00412,1e-05,0.46275]
[1777807435858,51.65,78504.44,29.8,-0.00412,1e-05,0.46277]
[1777807441900,51.65,78504.51,29.8,-0.00412,1e-05,0.46273]
[1777807446935,51.65,78504.79,29.8,-0.00411,1e-05,0.46256]
[1777807452977,51.65,78504.53,29.8,-0.00412,1e-05,0.46272]
[1777807458012,51.65,78504.39,29.8,-0.00412,1e-05,0.4628]
[1777807463048,51.65,78504.42,29.8,-0.00412,1e-05,0.46279]
[1777807468083,51.65,78504.57,29.8,-0.00412,1e-05,0.46269]
[1777807473127,51.65,78504.46,29.8,-0.0041,1e-05,0.46128]
[1777807478159,51.65,78504.4,29.8,-0.0041,1e-05,0.46132]
[1777807483193,51.65,78504.4,29.8,-0.0041,1e-05,0.46132]
[1777807492257,51.65,78503.78,29.8,-0.00411,1e-05,0.4617]
[1777807497292,51.65,78504.6,29.8,-0.0041,1e-05,0.46119]
[1777807502327,51.65,78504.56,29.8,-0.0041,1e-05,0.46122]
[1777807507362,51.65,78504.56,29.8,-0.0041,1e-05,0.46122]
[1777807512397,51.65,78507.32,29.8,-0.00409,1e-05,0.45953]
[1777807517431,51.65,78515.03,29.8,-0.00404,1e-05,0.45482]
[1777807522467,51.65,78517.76,29.8,-0.00402,1e-05,0.45317]
[1777807528510,51.65,78515.78,29.8,-0.00403,1e-05,0.45437]
[1777807533545,51.65,78513.74,29.8,-0.00403,1e-05,0.45414]
[1777807539586,51.65,78510.49,29.8,-0.00405,1e-05,0.45612]
[1777807547302,51.65,78510.49,29.8,-0.00405,1e-05,0.45612]
[1777807552678,51.65,78508.66,29.8,-0.00407,1e-05,0.45723]
[1777807557712,51.65,78509.23,29.8,-0.00406,1e-05,0.45689]
[1777807562748,51.65,78509.13,29.8,-0.00406,1e-05,0.45695]
[1777807567783,51.65,78508.37,29.8,-0.00407,1e-05,0.45741]
[1777807574832,51.65,78510.37,29.8,-0.00405,1e-05,0.45619]
[1777807583895,51.65,78510.34,29.8,-0.00405,1e-05,0.45621]
[1777807589937,51.65,78510.36,29.8,-0.00405,1e-05,0.4562]
[1777807595979,51.65,78510.06,29.8,-0.00404,1e-05,0.45491]
[1777807605043,51.65,78508.87,29.8,-0.00405,1e-05,0.45564]
[1777807610078,51.65,78505.74,29.8,-0.00407,1e-05,0.45754]
[1777807615113,51.65,78505.67,29.8,-0.00407,1e-05,0.45759]
[1777807623169,51.65,78505.77,29.8,-0.00407,1e-05,0.45753]
[1777807628203,51.65,78508.79,29.8,-0.00405,1e-05,0.45569]
[1777807636260,51.65,78509.85,29.8,-0.00405,1e-05,0.45504]
[1777807641295,51.65,78509.18,29.8,-0.00405,1e-05,0.45545]
[1777807648343,51.65,78508.83,29.8,-0.00405,1e-05,0.45566]
[1777807653379,51.65,78507.88,29.8,-0.00404,1e-05,0.45477]
[1777807658414,51.65,78507.91,29.8,-0.00404,1e-05,0.45475]
[1777807663449,51.65,78507.88,29.8,-0.00404,1e-05,0.45477]
[1777807668484,51.65,78507.48,29.8,-0.00405,1e-05,0.45501]
[1777807673519,51.65,78507.58,29.8,-0.00405,1e-05,0.45495]
[1777807678554,51.65,78507.25,29.8,-0.00405,1e-05,0.45515]
[1777807685603,51.65,78506.98,29.8,-0.00405,1e-05,0.45532]
[1777807691645,51.65,78506.83,29.8,-0.00405,1e-05,0.45541]
[1777807699701,51.65,78506.82,29.8,-0.00405,1e-05,0.45542]
[1777807706750,51.65,78506.86,29.8,-0.00405,1e-05,0.45539]
[1777807711785,51.65,78506.89,29.8,-0.00404,1e-05,0.45391]
[1777807717827,51.65,78506.86,29.8,-0.00404,1e-05,0.45392]
[1777807724138,51.65,78507.0,29.8,-0.00404,1e-05,0.45384]
[1777807733938,51.65,78507.32,29.8,-0.00404,1e-05,0.45364]
[1777807745017,51.65,78507.35,29.8,-0.00403,1e-05,0.45363]
[1777807751057,51.65,78506.22,29.8,-0.00404,1e-05,0.45431]
[1777807759114,51.65,78507.03,29.8,-0.00404,1e-05,0.45382]
[1777807766164,51.65,78505.4,29.8,-0.00405,1e-05,0.45481]
[1777807771199,51.65,78508.91,29.8,-0.00401,1e-05,0.45122]
[1777807776234,51.65,78509.07,29.8,-0.00401,1e-05,0.45112]
[1777807784295,51.65,78508.89,29.8,-0.00401,1e-05,0.45123]
[1777807789328,51.65,78508.68,29.8,-0.00401,1e-05,0.45136]
[1777807795370,51.65,78508.79,29.8,-0.00401,1e-05,0.45129]
[1777807800407,51.65,78508.76,29.8,-0.00401,1e-05,0.45131]
[1777807805441,51.65,78511.9,29.8,-0.00399,1e-05,0.44942]
[1777807810476,51.65,78511.56,29.8,-0.004,1e-05,0.44962]
[1777807815510,51.65,78511.59,29.8,-0.004,1e-05,0.4496]
[1777807820546,51.65,78510.02,29.8,-0.00401,1e-05,0.45055]
[1777807826395,51.65,78510.19,29.8,-0.004,1e-05,0.45045]
[1777807832629,51.65,78510.5,29.8,-0.00399,1e-05,0.4488]
[1777807838673,51.65,78511.56,29.8,-0.00398,1e-05,0.44817]
[1777807843720,51.65,78511.56,29.8,-0.00398,1e-05,0.44817]
[1777807848745,51.65,78511.56,29.8,-0.00398,1e-05,0.44817]
[1777807856801,51.65,78511.24,29.8,-0.00399,1e-05,0.44836]
[1777807866871,51.65,78511.2,29.8,-0.00399,1e-05,0.44838]
[1777807871907,51.65,78511.16,29.8,-0.00399,1e-05,0.44841]
[1777807877949,51.65,78511.72,29.8,-0.00398,1e-05,0.44807]
[1777807887013,51.65,78512.11,29.8,-0.00398,1e-05,0.44784]
[1777807894061,51.65,78512.09,29.8,-0.00397,1e-05,0.4464]
[1777807899097,51.65,78512.14,29.8,-0.00397,1e-05,0.44637]
[1777807907153,51.65,78511.57,29.8,-0.00397,1e-05,0.44671]
[1777807918230,51.65,78512.2,29.8,-0.00397,1e-05,0.44633]
[1777807924272,51.65,78512.29,29.8,-0.00397,1e-05,0.44628]
[1777807929307,51.65,78517.37,29.8,-0.00394,1e-05,0.44324]
[1777807934342,51.65,78517.33,29.8,-0.00394,1e-05,0.44327]
[1777807939379,51.65,78517.99,29.8,-0.00393,1e-05,0.44287]
[1777807946439,51.65,78528.69,29.8,-0.00387,1e-05,0.43655]
[1777807951475,51.65,78536.95,29.8,-0.00381,1e-05,0.43031]
[1777807956510,51.65,78539.89,29.8,-0.00379,1e-05,0.4286]
[1777807961545,51.65,78540.34,29.8,-0.00379,1e-05,0.42834]
[1777807970608,51.65,78537.14,29.8,-0.00381,1e-05,0.4302]
[1777807975643,51.65,78537.31,29.8,-0.00381,1e-05,0.4301]
[1777807980678,51.65,78537.49,29.8,-0.00381,1e-05,0.42999]
[1777807986366,51.65,78537.46,29.8,-0.00381,1e-05,0.43001]
[1777807991779,51.65,78537.86,29.8,-0.0038,1e-05,0.42978]
[1777807997797,51.65,78537.2,29.8,-0.00381,1e-05,0.43016]
[1777808003839,51.65,78537.32,29.8,-0.00381,1e-05,0.43009]
[1777808008874,51.65,78537.88,29.8,-0.0038,1e-05,0.42977]
[1777808014916,51.65,78538.31,29.8,-0.00379,1e-05,0.42811]
[1777808025993,51.65,78538.44,29.8,-0.00379,1e-05,0.42803]
[1777808037106,51.65,78538.55,29.8,-0.00379,1e-05,0.42797]
[1777808042141,51.65,78538.69,29.8,-0.00379,1e-05,0.42789]
[1777808047176,51.65,78539.1,29.8,-0.00378,1e-05,0.42765]
[1777808053219,51.65,78539.5,29.8,-0.00378,1e-05,0.42742]
[1777808058253,51.65,78540.73,29.8,-0.00378,1e-05,0.42671]
[1777808063289,51.65,78540.73,29.8,-0.00378,1e-05,0.42671]
[1777808069330,51.65,78541.26,29.8,-0.00377,1e-05,0.42641]
[1777808072352,51.65,78553.27,29.8,-0.00369,1e-05,0.41815]
[1777808077388,51.65,78548.65,29.8,-0.00372,1e-05,0.42078]
[1777808083428,51.65,78549.28,29.8,-0.00371,1e-05,0.42042]
[1777808088464,51.65,78549.75,29.8,-0.00371,1e-05,0.42015]
[1777808092493,51.65,78564.4,29.8,-0.00363,1e-05,0.41189]
[1777808097535,51.65,78567.36,29.8,-0.00361,1e-05,0.41023]
[1777808102571,51.65,78561.93,29.8,-0.00364,1e-05,0.41327]
[1777808107608,51.65,78562.56,29.8,-0.00364,1e-05,0.41292]
[1777808112650,51.65,78562.95,29.8,-0.00364,1e-05,0.4127]
[1777808117678,51.65,78566.12,29.8,-0.00362,1e-05,0.41093]
[1777808122713,51.65,78568.32,29.8,-0.00361,1e-05,0.4097]
[1777808127748,51.65,78575.25,29.8,-0.00357,1e-05,0.40586]
[1777808131776,51.65,78584.04,29.8,-0.00351,1e-05,0.39969]
[1777808133791,51.65,78595.88,29.8,-0.00345,1e-05,0.39328]
[1777808138997,51.65,78604.14,29.8,-0.0034,1e-05,0.38886]
[1777808145622,51.65,78594.75,29.8,-0.00345,1e-05,0.39389]
[1777808152187,51.65,78593.36,29.8,-0.00346,1e-05,0.39464]
[1777808159974,51.65,78583.21,29.8,-0.00352,1e-05,0.40014]
[1777808165009,51.65,78579.26,29.8,-0.00354,1e-05,0.4023]
[1777808170045,51.65,78571.24,29.8,-0.00358,1e-05,0.40672]
[1777808175079,51.65,78571.4,29.8,-0.00358,1e-05,0.40663]
[1777808180115,51.65,78571.26,29.8,-0.00358,1e-05,0.40671]
[1777808185150,51.65,78571.19,29.8,-0.00358,1e-05,0.40675]
[1777808191192,51.65,78570.68,29.8,-0.00357,1e-05,0.40567]
[1777808196227,51.65,78570.93,29.8,-0.00357,1e-05,0.40553]
[1777808201261,51.65,78570.87,29.8,-0.00357,1e-05,0.40557]
[1777808206297,51.65,78570.31,29.8,-0.00357,1e-05,0.40588]
[1777808211332,51.65,78570.22,29.8,-0.00357,1e-05,0.40593]
[1777808216367,51.65,78562.92,29.8,-0.00361,1e-05,0.40998]
[1777808221402,51.65,78563.46,29.8,-0.00361,1e-05,0.40968]
[1777808228451,51.65,78563.53,29.8,-0.00361,1e-05,0.40964]
[1777808233486,51.65,78563.34,29.8,-0.00361,1e-05,0.40974]
[1777808238521,51.65,78564.16,29.8,-0.00361,1e-05,0.40929]
[1777808244564,51.65,78561.5,29.8,-0.00362,1e-05,0.41077]
[1777808251613,51.65,78559.71,29.8,-0.00362,1e-05,0.4104]
[1777808258662,51.65,78559.7,29.8,-0.00362,1e-05,0.41041]
[1777808263697,51.65,78559.21,29.8,-0.00362,1e-05,0.41068]
[1777808269738,51.65,78559.0,29.8,-0.00362,1e-05,0.4108]
[1777808274774,51.65,78559.1,29.8,-0.00362,1e-05,0.41074]
[1777808279809,51.65,78560.01,29.8,-0.00362,1e-05,0.41023]
[1777808284843,51.65,78559.68,29.8,-0.00362,1e-05,0.41042]
[1777808289879,51.65,78558.76,29.8,-0.00363,1e-05,0.41093]
[1777808294914,51.65,78557.17,29.8,-0.00363,1e-05,0.41182]
[1777808300956,51.65,78557.08,29.8,-0.00364,1e-05,0.41187]
[1777808304985,51.65,78568.84,29.8,-0.00357,1e-05,0.40533]
[1777808310022,51.65,78562.67,29.8,-0.0036,1e-05,0.40875]
[1777808315066,51.65,78569.5,29.8,-0.00355,1e-05,0.40362]
[1777808321108,51.65,78569.49,29.8,-0.00356,1e-05,0.40362]
[1777808326143,51.65,78569.68,29.8,-0.00355,1e-05,0.40352]
[1777808331180,51.65,78568.34,29.8,-0.00356,1e-05,0.40426]
[1777808336215,51.65,78570.66,29.8,-0.00355,1e-05,0.40298]
[1777808341250,51.65,78571.3,29.8,-0.00355,1e-05,0.40263]
[1777808346285,51.65,78569.45,29.8,-0.00356,1e-05,0.40364]
[1777808351320,51.65,78569.59,29.8,-0.00355,1e-05,0.40357]
[1777808356355,51.65,78570.77,29.8,-0.00355,1e-05,0.40292]
[1777808362396,51.65,78570.95,29.8,-0.00355,1e-05,0.40282]
[1777808367432,51.65,78570.61,29.8,-0.00355,1e-05,0.40301]
[1777808372472,51.65,78560.0,29.8,-0.0036,1e-05,0.40751]
[1777808379521,51.65,78559.83,29.8,-0.0036,1e-05,0.4076]
[1777808384555,51.65,78553.94,29.8,-0.00363,1e-05,0.41089]
[1777808389591,51.65,78553.65,29.8,-0.00363,1e-05,0.41105]
[1777808394626,51.65,78554.12,29.8,-0.00363,1e-05,0.41079]
[1777808399661,51.65,78553.41,29.8,-0.00363,1e-05,0.41118]
[1777808405703,51.65,78553.47,29.8,-0.00363,1e-05,0.41115]
[1777808410738,51.65,78553.47,29.8,-0.00363,1e-05,0.41115]
[1777808416780,51.65,78554.2,29.8,-0.00363,1e-05,0.41074]
[1777808422822,51.65,78554.41,29.8,-0.00363,1e-05,0.41062]
[1777808427857,51.65,78554.14,29.8,-0.00363,1e-05,0.41077]
[1777808434906,51.65,78554.41,29.8,-0.00361,1e-05,0.40925]
[1777808444976,51.65,78554.1,29.8,-0.00362,1e-05,0.40943]
[1777808452026,51.65,78558.7,29.8,-0.00359,1e-05,0.40687]
[1777808457060,51.65,78565.7,29.8,-0.00355,1e-05,0.403]
[1777808462096,51.65,78568.5,29.8,-0.00354,1e-05,0.40147]
[1777808468138,51.65,78569.75,29.8,-0.00353,1e-05,0.40078]
[1777808473175,51.65,78572.07,29.8,-0.00352,1e-05,0.39951]
[1777808479217,51.65,78571.38,29.8,-0.00352,1e-05,0.39989]
[1777808485259,51.65,78571.38,29.8,-0.00352,1e-05,0.39989]
[1777808490294,51.65,78571.18,29.8,-0.00352,1e-05,0.4]
[1777808495329,51.65,78570.53,29.8,-0.00351,1e-05,0.39901]
[1777808500365,51.65,78571.0,29.8,-0.00351,1e-05,0.39875]
[1777808505400,51.65,78571.63,29.8,-0.00351,1e-05,0.39841]
[1777808510434,51.65,78568.41,29.8,-0.00353,1e-05,0.40017]
[1777808515469,51.65,78572.31,29.8,-0.00351,1e-05,0.39804]
[1777808520505,51.65,78573.19,29.8,-0.0035,1e-05,0.39756]
[1777808525540,51.65,78573.41,29.8,-0.0035,1e-05,0.39744]
[1777808530575,51.65,78574.67,29.8,-0.00349,1e-05,0.39676]
[1777808535610,51.65,78581.76,29.8,-0.00345,1e-05,0.39293]
[1777808540645,51.65,78586.62,29.8,-0.00343,1e-05,0.39032]
[1777808545680,51.65,78592.91,29.8,-0.0034,1e-05,0.38696]
[1777808552729,51.65,78593.8,29.8,-0.00338,1e-05,0.38518]
[1777808557765,51.65,78597.94,29.8,-0.00336,1e-05,0.383]
[1777808562801,51.65,78595.72,29.8,-0.00337,1e-05,0.38417]
[1777808567836,51.65,78595.98,29.8,-0.00337,1e-05,0.38403]
[1777808572871,51.65,78597.27,29.8,-0.00336,1e-05,0.38335]
[1777808577905,51.65,78599.53,29.8,-0.00335,1e-05,0.38216]
[1777808582941,51.65,78603.9,29.8,-0.00333,1e-05,0.37987]
[1777808587976,51.65,78608.54,29.8,-0.0033,1e-05,0.37745]
[1777808593013,51.65,78614.85,29.8,-0.00327,1e-05,0.37418]
[1777808598048,51.65,78615.6,29.8,-0.00327,1e-05,0.3738]
[1777808601104,51.65,78634.23,29.8,-0.00317,0.0,0.3643]
[1777808601645,51.65,78634.23,29.8,-0.00317,0.0,0.3643]
[1777808602106,51.65,78689.9,29.8,-0.00291,0.0,0.33716]
[1777808602194,51.65,78689.9,29.8,-0.00291,0.0,0.33716]
[1777808603032,51.65,78689.9,29.8,-0.00291,0.0,0.33716]
[1777808603090,51.65,78727.31,29.8,-0.00275,0.0,0.31994]
[1777808604097,51.65,78738.52,29.8,-0.0027,0.0,0.31493]
[1777808604294,51.65,78738.52,29.8,-0.0027,0.0,0.31493]
[1777808604849,51.65,78738.52,29.8,-0.0027,0.0,0.31493]
[1777808608820,51.65,78744.12,29.8,-0.00267,0.0,0.31245]
[1777808609007,51.65,78744.12,29.8,-0.00267,0.0,0.31245]
[1777808611146,51.65,78724.0,29.8,-0.00275,0.0,0.32029]
[1777808612837,51.65,78717.75,29.8,-0.00278,0.0,0.32312]
[1777808613983,51.65,78717.75,29.8,-0.00278,0.0,0.32312]
[1777808614079,51.65,78715.66,29.8,-0.00279,0.0,0.32407]
[1777808617726,51.65,78729.42,29.8,-0.00273,0.0,0.31786]
[1777808622228,51.65,78717.31,29.8,-0.00278,0.0,0.32332]
[1777808626256,51.65,78707.07,29.8,-0.00282,0.0,0.328]
[1777808631291,51.65,78704.93,29.8,-0.00283,0.0,0.32898]
[1777808636327,51.65,78701.88,29.8,-0.00285,0.0,0.33039]
[1777808641362,51.65,78696.53,29.8,-0.00287,0.0,0.33288]
[1777808643376,51.65,78708.38,29.8,-0.00282,0.0,0.3274]
[1777808648410,51.65,78716.12,29.8,-0.00278,0.0,0.32386]
[1777808653446,51.65,78718.98,29.8,-0.00277,0.0,0.32256]
[1777808658481,51.65,78715.41,29.8,-0.00279,0.0,0.32418]
[1777808663516,51.65,78717.49,29.8,-0.00278,0.0,0.32323]
[1777808668551,51.65,78715.5,29.8,-0.00279,0.0,0.32414]
[1777808673586,51.65,78711.46,29.8,-0.00279,0.0,0.32483]
[1777808678620,51.65,78711.43,29.8,-0.0028,0.0,0.32485]
[1777808683657,51.65,78711.43,29.8,-0.0028,0.0,0.32485]
[1777808688692,51.65,78711.05,29.8,-0.0028,0.0,0.32502]
[1777808693727,51.65,78710.31,29.8,-0.0028,0.0,0.32536]
[1777808698761,51.65,78712.4,29.8,-0.00279,0.0,0.3244]
[1777808703797,51.65,78723.69,29.8,-0.00274,0.0,0.31929]
[1777808708832,51.65,78722.49,29.8,-0.00275,0.0,0.31983]
[1777808713867,51.65,78725.0,29.8,-0.00274,0.0,0.3187]
[1777808718902,51.65,78724.12,29.8,-0.00274,0.0,0.3191]
[1777808723936,51.65,78727.53,29.8,-0.00273,0.0,0.31757]
[1777808728972,51.65,78731.22,29.8,-0.00271,0.0,0.31592]
[1777808734007,51.65,78732.35,29.8,-0.0027,0.0,0.3143]
[1777808739043,51.65,78730.79,29.8,-0.0027,0.0,0.31499]
[1777808744078,51.65,78730.23,29.8,-0.0027,0.0,0.31524]
[1777808749112,51.65,78729.84,29.8,-0.00271,0.0,0.31541]
[1777808754148,51.65,78722.01,29.8,-0.00274,0.0,0.31891]
[1777808759182,51.65,78718.76,29.8,-0.00275,0.0,0.32037]
[1777808765225,51.65,78716.34,29.8,-0.00276,0.0,0.32147]
[1777808771267,51.65,78718.26,29.8,-0.00276,0.0,0.3206]
[1777808776302,51.65,78714.7,29.8,-0.00277,0.0,0.32221]
[1777808781337,51.65,78714.01,29.8,-0.00277,0.0,0.32252]
[1777808786371,51.65,78714.16,29.8,-0.00277,0.0,0.32245]
[1777808791407,51.65,78708.68,29.8,-0.00279,0.0,0.3238]
[1777808796443,51.65,78694.88,29.8,-0.00285,0.0,0.33014]
[1777808797635,51.65,78694.88,29.8,-0.00285,0.0,0.33014]
[1777808803493,51.65,78678.72,29.8,-0.00292,0.0,0.3377]
[1777808809535,51.65,78675.54,29.8,-0.00294,0.0,0.3392]
[1777808814570,51.65,78675.39,29.8,-0.00294,0.0,0.33927]
[1777808819606,51.65,78675.45,29.8,-0.00294,0.0,0.33925]
[1777808821051,51.65,78675.45,29.8,-0.00294,0.0,0.33925]
[1777808826655,51.65,78665.07,29.8,-0.00299,0.0,0.3442]
[1777808831692,51.65,78665.14,29.8,-0.00298,0.0,0.34417]
[1777808831727,51.65,78665.14,29.8,-0.00298,0.0,0.34417]
[1777808831795,51.65,78665.14,29.8,-0.00298,0.0,0.34417]
[1777808831932,51.65,78665.14,29.8,-0.00298,0.0,0.34417]
[1777808832001,51.65,78723.7,29.8,-0.00272,0.0,0.31702]
[1777808832623,51.65,78723.7,29.8,-0.00272,0.0,0.31702]
[1777808832697,51.65,78753.66,29.8,-0.0026,0.0,0.30387]
[1777808834142,51.65,78753.66,29.8,-0.0026,0.0,0.30387]
[1777808835989,51.65,78752.47,29.8,-0.0026,0.0,0.30439]
[1777808839746,51.65,78764.97,29.8,-0.00255,0.0,0.29904]
[1777808840879,51.65,78764.97,29.8,-0.00255,0.0,0.29904]
[1777808841038,51.65,78764.97,29.8,-0.00255,0.0,0.29904]
[1777808841760,51.65,78802.44,29.8,-0.0024,0.0,0.28349]
[1777808842767,51.65,78831.29,29.8,-0.00229,0.0,0.27201]
[1777808846251,51.65,78834.18,29.8,-0.00228,0.0,0.27088]
[1777808847802,51.65,78817.35,29.8,-0.00235,0.0,0.2775]
[1777808848395,51.65,78817.35,29.8,-0.00235,0.0,0.2775]
[1777808849494,51.65,78809.22,29.8,-0.00238,0.0,0.28075]
[1777808849816,51.65,78808.44,29.8,-0.00238,0.0,0.28107]
[1777808854852,51.65,78788.76,29.8,-0.00245,0.0,0.28803]
[1777808857271,51.65,78765.83,29.8,-0.00254,0.0,0.29759]
[1777808860894,51.65,78752.78,29.8,-0.00259,0.0,0.30316]
[1777808865928,51.65,78748.71,29.8,-0.00261,0.0,0.30491]
[1777808870964,51.65,78741.35,29.8,-0.00264,0.0,0.30811]
[1777808876012,51.65,78783.08,29.8,-0.00247,0.0,0.29037]
[1777808877342,51.65,78794.41,29.8,-0.00243,0.0,0.28571]
[1777808883059,51.65,78795.04,29.8,-0.00242,0.0,0.28546]
[1777808888094,51.65,78786.34,29.8,-0.00246,0.0,0.28902]
[1777808891115,51.65,78775.15,29.8,-0.0025,0.0,0.29367]
[1777808896150,51.65,78776.97,29.8,-0.00249,0.0,0.29291]
[1777808901185,51.65,78777.17,29.8,-0.00249,0.0,0.29283]
[1777808903198,51.65,78787.83,29.8,-0.00245,0.0,0.28841]
[1777808908238,51.65,78811.43,29.8,-0.00236,0.0,0.27884]
[1777808913273,51.65,78805.22,29.8,-0.00238,0.0,0.2803]
[1777808918308,51.65,78812.18,29.8,-0.00235,0.0,0.27752]
[1777808923343,51.65,78816.89,29.8,-0.00233,0.0,0.27565]
[1777808928378,51.65,78816.25,29.8,-0.00233,0.0,0.2759]
[1777808933480,51.65,78814.63,29.8,-0.00234,0.0,0.27654]
[1777808938585,51.65,78821.54,29.8,-0.00231,0.0,0.27381]
[1777808944976,51.65,78833.58,29.8,-0.00227,0.0,0.26911]
[1777808949525,51.65,78820.13,29.8,-0.00232,0.0,0.27437]
[1777808951540,51.65,78801.07,29.8,-0.00239,0.0,0.28197]
[1777808956575,51.65,78798.65,29.8,-0.0024,0.0,0.28295]
[1777808961610,51.65,78807.32,29.8,-0.00237,0.0,0.27946]
[1777808966654,51.65,78803.16,29.8,-0.00238,0.0,0.28113]
[1777808971687,51.65,78797.35,29.8,-0.0024,0.0,0.28244]
[1777808976723,51.65,78797.15,29.8,-0.0024,0.0,0.28252]
[1777808981758,51.65,78796.49,29.8,-0.0024,0.0,0.28278]
[1777808986793,51.65,78796.41,29.8,-0.0024,0.0,0.28282]
[1777808987534,51.65,78796.41,29.8,-0.0024,0.0,0.28282]
[1777808992835,51.65,78792.46,29.8,-0.00242,0.0,0.28442]
[1777808998435,51.65,78793.98,29.8,-0.00241,0.0,0.2838]
[1777809003912,51.65,78795.98,29.8,-0.0024,0.0,0.28299]
[1777809008946,51.65,78797.3,29.8,-0.0024,0.0,0.28246]
[1777809013982,51.65,78797.75,29.8,-0.0024,0.0,0.28228]
[1777809019017,51.65,78797.22,29.8,-0.0024,0.0,0.28249]
[1777809024051,51.65,78792.63,29.8,-0.00241,0.0,0.28435]
[1777809029087,51.65,78788.89,29.8,-0.00243,0.0,0.28588]
[1777809033115,51.65,78776.14,29.8,-0.00247,0.0,0.29007]
[1777809038151,51.65,78774.17,29.8,-0.00248,0.0,0.29089]
[1777809041172,51.65,78761.72,29.8,-0.00253,0.0,0.29609]
[1777809046208,51.65,78757.59,29.8,-0.00254,0.0,0.29784]
[1777809051245,51.65,78754.32,29.8,-0.00256,0.0,0.29923]
[1777809058294,51.65,78750.44,29.8,-0.00257,0.0,0.30089]
[1777809063329,51.65,78745.34,29.8,-0.00259,0.0,0.30307]
[1777809068364,51.65,78744.75,29.8,-0.0026,0.0,0.30333]
[1777809070378,51.65,78733.7,29.8,-0.00264,0.0,0.30812]
[1777809075413,51.65,78728.29,29.8,-0.00267,0.0,0.31049]
[1777809081455,51.65,78728.38,29.8,-0.00266,0.0,0.31045]
[1777809086491,51.65,78726.06,29.8,-0.00267,0.0,0.31147]
[1777809091529,51.65,78724.73,29.8,-0.00267,0.0,0.31094]
[1777809096564,51.65,78721.86,29.8,-0.00268,0.0,0.31221]
[1777809099585,51.65,78710.17,29.8,-0.00273,0.0,0.31741]
[1777809104620,51.65,78715.32,29.8,-0.00271,0.0,0.31511]
[1777809110663,51.65,78715.52,29.8,-0.00271,0.0,0.31502]
[1777809115696,51.65,78714.67,29.8,-0.00271,0.0,0.3154]
[1777809120732,51.65,78714.82,29.8,-0.00271,0.0,0.31533]
[1777809125766,51.65,78716.11,29.8,-0.00271,0.0,0.31476]
[1777809133827,51.65,78721.87,29.8,-0.00268,0.0,0.3122]
[1777809138861,51.65,78727.3,29.8,-0.00266,0.0,0.30981]
[1777809143897,51.65,78732.85,29.8,-0.00264,0.0,0.30738]
[1777809148932,51.65,78732.73,29.8,-0.00264,0.0,0.30743]
[1777809154026,51.65,78728.34,29.8,-0.00265,0.0,0.30824]
[1777809159062,51.65,78726.49,29.8,-0.00265,0.0,0.30905]
[1777809164097,51.65,78727.73,29.8,-0.00265,0.0,0.30851]
[1777809169132,51.65,78727.2,29.8,-0.00265,0.0,0.30874]
[1777809174168,51.65,78727.02,29.8,-0.00265,0.0,0.30882]
[1777809179203,51.65,78728.4,29.8,-0.00265,0.0,0.30821]
[1777809184237,51.65,78727.85,29.8,-0.00265,0.0,0.30845]
[1777809189273,51.65,78729.55,29.8,-0.00264,0.0,0.30771]
[1777809198336,51.65,78730.2,29.8,-0.00264,0.0,0.30743]
[1777809204377,51.65,78730.36,29.8,-0.00264,0.0,0.30736]
[1777809210420,51.65,78730.58,29.8,-0.00264,0.0,0.30726]
[1777809215455,51.65,78728.01,29.8,-0.00264,0.0,0.30727]
[1777809220490,51.65,78726.97,29.8,-0.00264,0.0,0.30773]
[1777809225525,51.65,78723.82,29.8,-0.00266,0.0,0.30911]
[1777809230560,51.65,78726.73,29.8,-0.00264,0.0,0.30783]
[1777809235595,51.65,78727.17,29.8,-0.00264,0.0,0.30764]
[1777809240630,51.65,78726.32,29.8,-0.00265,0.0,0.30801]
[1777809245665,51.65,78726.36,29.8,-0.00265,0.0,0.30799]
[1777809250700,51.65,78726.11,29.8,-0.00265,0.0,0.3081]
[1777809257748,51.65,78726.95,29.8,-0.00264,0.0,0.30774]
[1777809264798,51.65,78726.24,29.8,-0.00265,0.0,0.30805]
[1777809270841,51.65,78725.99,29.8,-0.00265,0.0,0.30816]
[1777809275876,51.65,78725.46,29.8,-0.00264,0.0,0.30728]
[1777809281918,51.65,78723.6,29.8,-0.00265,0.0,0.30809]
[1777809286953,51.65,78715.57,29.8,-0.00268,0.0,0.31162]
[1777809291988,51.65,78716.69,29.8,-0.00268,0.0,0.31112]
[1777809297022,51.65,78713.35,29.8,-0.00269,0.0,0.3126]
[1777809302059,51.65,78712.77,29.8,-0.00269,0.0,0.31286]
[1777809309108,51.65,78712.46,29.8,-0.00269,0.0,0.31299]
[1777809314143,51.65,78708.22,29.8,-0.00271,0.0,0.31488]
[1777809319178,51.65,78706.71,29.8,-0.00272,0.0,0.31555]
[1777809324213,51.65,78699.82,29.8,-0.00275,0.0,0.31864]
[1777809329248,51.65,78700.44,29.8,-0.00275,0.0,0.31836]
[1777809331286,51.65,78685.73,29.8,-0.0028,0.0,0.32389]
[1777809336297,51.65,78686.62,29.8,-0.0028,0.0,0.32348]
[1777809343346,51.65,78682.44,29.8,-0.00282,0.0,0.32539]
[1777809348381,51.65,78677.57,29.8,-0.00284,0.0,0.32764]
[1777809351402,51.65,78666.1,29.8,-0.00289,0.0,0.33297]
[1777809356437,51.65,78670.33,29.8,-0.00287,0.0,0.331]
[1777809361472,51.65,78669.82,29.8,-0.00287,0.0,0.33123]
[1777809366507,51.65,78667.55,29.8,-0.00288,0.0,0.33229]
[1777809371542,51.65,78673.09,29.8,-0.00286,0.0,0.32971]
[1777809376577,51.65,78672.43,29.8,-0.00286,0.0,0.33002]
[1777809384633,51.65,78672.79,29.8,-0.00286,0.0,0.32985]
[1777809389667,51.65,78669.19,29.8,-0.00288,0.0,0.33153]
[1777809394703,51.65,78662.66,29.8,-0.00289,0.0,0.3334]
[1777809399738,51.65,78662.01,29.8,-0.0029,0.0,0.33371]
[1777809405780,51.65,78660.15,29.8,-0.00291,0.0,0.33458]
[1777809417864,51.65,78659.02,29.8,-0.00291,0.0,0.33511]
[1777809422899,51.65,78656.82,29.8,-0.00292,0.0,0.33615]
[1777809427934,51.65,78660.88,29.8,-0.0029,0.0,0.33424]
[1777809433976,51.65,78661.82,29.8,-0.0029,0.0,0.33379]
[1777809439011,51.65,78661.49,29.8,-0.0029,0.0,0.33395]
[1777809444046,51.65,78665.66,29.8,-0.00288,0.0,0.332]
[1777809450089,51.65,78665.19,29.8,-0.00288,0.0,0.33222]
[1777809456130,51.65,78664.61,29.8,-0.00288,0.0,0.33131]
[1777809462175,51.65,78664.49,29.8,-0.00288,0.0,0.33136]
[1777809467209,51.65,78664.69,29.8,-0.00288,0.0,0.33127]
[1777809472245,51.65,78664.71,29.8,-0.00288,0.0,0.33126]
[1777809477279,51.65,78664.77,29.8,-0.00288,0.0,0.33123]
[1777809482851,51.65,78664.77,29.8,-0.00288,0.0,0.33123]
[1777809487853,51.65,78664.77,29.8,-0.00288,0.0,0.33123]
[1777809489222,51.65,78664.77,29.8,-0.00288,0.0,0.33123]
[1777809496413,51.65,78663.94,29.8,-0.00288,0.0,0.33162]
[1777809503464,51.65,78663.85,29.8,-0.00288,0.0,0.33166]
[1777809508499,51.65,78662.98,29.8,-0.00288,0.0,0.33207]
[1777809513534,51.65,78662.54,29.8,-0.00288,0.0,0.33109]
[1777809519576,51.65,78662.0,29.8,-0.00288,0.0,0.33134]
[1777809524956,51.65,78661.36,29.8,-0.00288,0.0,0.33164]
[1777809530654,51.65,78661.61,29.8,-0.00288,0.0,0.33153]
[1777809535689,51.65,78660.88,29.8,-0.00288,0.0,0.33187]
[1777809540724,51.65,78661.22,29.8,-0.00288,0.0,0.33171]
[1777809548780,51.65,78661.19,29.8,-0.00288,0.0,0.33172]
[1777809555013,51.65,78660.5,29.8,-0.00288,0.0,0.33205]
[1777809560864,51.65,78656.53,29.8,-0.0029,0.0,0.33391]
[1777809565898,51.65,78656.36,29.8,-0.0029,0.0,0.33399]
[1777809570934,51.65,78657.35,29.8,-0.0029,0.0,0.33352]
[1777809575969,51.65,78656.65,29.8,-0.00289,0.0,0.33266]
[1777809581004,51.65,78652.68,29.8,-0.00291,0.0,0.33453]
[1777809586039,51.65,78652.58,29.8,-0.00291,0.0,0.33458]
[1777809591074,51.65,78652.15,29.8,-0.00291,0.0,0.33478]
[1777809597116,51.65,78655.46,29.8,-0.0029,0.0,0.33322]
[1777809602151,51.65,78659.47,29.8,-0.00288,0.0,0.33134]
[1777809607186,51.65,78674.84,29.8,-0.00281,0.0,0.32423]
[1777809610286,51.65,78685.55,29.8,-0.00276,0.0,0.31936]
[1777809616542,51.65,78688.08,29.8,-0.00275,0.0,0.31822]
[1777809622295,51.65,78691.93,29.8,-0.00273,0.0,0.31648]
[1777809627329,51.65,78693.12,29.8,-0.00273,0.0,0.31595]
[1777809632365,51.65,78688.77,29.8,-0.00274,0.0,0.31676]
[1777809637399,51.65,78691.82,29.8,-0.00273,0.0,0.31539]
[1777809642435,51.65,78690.7,29.8,-0.00273,0.0,0.3159]
[1777809647470,51.65,78689.42,29.8,-0.00274,0.0,0.31647]
[1777809652506,51.65,78689.14,29.8,-0.00274,0.0,0.3166]
[1777809655835,51.65,78687.23,29.8,-0.00275,0.0,0.31745]
[1777809661574,51.65,78681.48,29.8,-0.00277,0.0,0.32005]
[1777809666609,51.65,78683.57,29.8,-0.00276,0.0,0.3191]
[1777809673658,51.65,78683.55,29.8,-0.00276,0.0,0.31911]
[1777809678693,51.65,78687.61,29.8,-0.00274,0.0,0.31728]
[1777809686750,51.65,78688.26,29.8,-0.00274,0.0,0.31699]
[1777809692792,51.65,78686.74,29.8,-0.00274,0.0,0.31653]
[1777809697827,51.65,78686.93,29.8,-0.00274,0.0,0.31645]
[1777809704876,51.65,78686.45,29.8,-0.00274,0.0,0.31666]
[1777809709925,51.65,78684.98,29.8,-0.00275,0.0,0.31732]
[1777809715967,51.65,78684.98,29.8,-0.00275,0.0,0.31732]
[1777809721002,51.65,78684.98,29.8,-0.00275,0.0,0.31732]
[1777809727044,51.65,78684.98,29.8,-0.00275,0.0,0.31732]
[1777809737114,51.65,78684.27,29.8,-0.00275,0.0,0.31764]
[1777809742149,51.65,78684.16,29.8,-0.00275,0.0,0.31769]
[1777809747184,51.65,78686.47,29.8,-0.00274,0.0,0.31665]
[1777809752221,51.65,78687.92,29.8,-0.00272,0.0,0.31486]
[1777809753856,51.65,78689.33,29.8,-0.00272,0.0,0.31423]
[1777809754234,51.65,78705.65,29.8,-0.00265,0.0,0.30702]
[1777809756564,51.65,78711.59,29.8,-0.00262,0.0,0.30443]
[1777809759748,51.65,78709.3,29.8,-0.00263,0.0,0.30543]
[1777809760587,51.65,78708.6,29.8,-0.00264,0.0,0.30573]
[1777809766318,51.65,78708.43,29.8,-0.00264,0.0,0.30581]
[1777809766626,51.65,78708.43,29.8,-0.00264,0.0,0.30581]
[1777809770866,51.65,78708.5,29.8,-0.00264,0.0,0.30578]
[1777809771353,51.65,78720.67,29.8,-0.00259,0.0,0.30051]
[1777809772360,51.65,78732.67,29.8,-0.00254,0.0,0.2954]
[1777809772576,51.65,78732.67,29.8,-0.00254,0.0,0.2954]
[1777809773215,51.65,78732.67,29.8,-0.00254,0.0,0.2954]
[1777809775491,51.65,78732.8,29.8,-0.00254,0.0,0.29534]
[1777809776311,51.65,78732.8,29.8,-0.00254,0.0,0.29534]
[1777809779051,51.65,78733.27,29.8,-0.00253,0.0,0.29515]
[1777809782474,51.65,78733.22,29.8,-0.00253,0.0,0.29517]
[1777809788472,51.65,78733.5,29.8,-0.00253,0.0,0.29505]
[1777809793507,51.65,78733.87,29.8,-0.00253,0.0,0.29489]
[1777809798542,51.65,78734.15,29.8,-0.00253,0.0,0.29477]
[1777809803580,51.65,78743.88,29.8,-0.00249,0.0,0.29069]
[1777809805248,51.65,78743.88,29.8,-0.00249,0.0,0.29069]
[1777809805347,51.65,78757.13,29.8,-0.00244,0.0,0.28522]
[1777809810631,51.65,78762.12,29.8,-0.00242,0.0,0.28318]
[1777809815662,51.65,78763.41,29.8,-0.00241,0.0,0.2816]
[1777809817153,51.65,78763.41,29.8,-0.00241,0.0,0.2816]
[1777809822711,51.65,78757.14,29.8,-0.00243,0.0,0.28416]
[1777809827746,51.65,78755.74,29.8,-0.00244,0.0,0.28473]
[1777809832781,51.65,78755.67,29.8,-0.00244,0.0,0.28476]
[1777809837807,51.65,78755.45,29.8,-0.00244,0.0,0.28485]
[1777809842851,51.65,78755.52,29.8,-0.00244,0.0,0.28482]
[1777809848893,51.65,78755.74,29.8,-0.00244,0.0,0.28473]
[1777809852921,51.65,78744.16,29.8,-0.00248,0.0,0.28951]
[1777809857956,51.65,78744.7,29.8,-0.00248,0.0,0.28928]
[1777809862991,51.65,78746.7,29.8,-0.00247,0.0,0.28845]
[1777809868025,51.65,78746.78,29.8,-0.00247,0.0,0.28842]
[1777809874068,51.65,78744.2,29.8,-0.00247,0.0,0.28842]
[1777809881118,51.65,78741.56,29.8,-0.00248,0.0,0.28952]
[1777809886153,51.65,78741.2,29.8,-0.00248,0.0,0.28967]
[1777809891188,51.65,78742.23,29.8,-0.00248,0.0,0.28924]
[1777809896223,51.65,78742.09,29.8,-0.00248,0.0,0.2893]
[1777809901300,51.65,78741.21,29.8,-0.00248,0.0,0.28966]
[1777809906335,51.65,78741.71,29.8,-0.00248,0.0,0.28946]
[1777809912377,51.65,78741.6,29.8,-0.00248,0.0,0.2895]
[1777809919426,51.65,78740.39,29.8,-0.00249,0.0,0.29001]
[1777809924461,51.65,78739.18,29.8,-0.00249,0.0,0.29051]
[1777809931511,51.65,78739.19,29.8,-0.00248,0.0,0.28944]
[1777809936545,51.65,78737.06,29.8,-0.00249,0.0,0.29032]
[1777809941581,51.65,78731.76,29.8,-0.00251,0.0,0.29254]
[1777809946616,51.65,78731.59,29.8,-0.00251,0.0,0.29261]
[1777809952314,51.65,78727.29,29.8,-0.00253,0.0,0.29442]
[1777809953038,51.65,78728.13,29.8,-0.00253,0.0,0.29407]
[1777809953116,51.65,78748.42,29.8,-0.00245,0.0,0.28562]
[1777809953665,51.65,78775.59,29.8,-0.00234,0.0,0.27464]
[1777809955435,51.65,78775.59,29.8,-0.00234,0.0,0.27464]
[1777809956447,51.65,78774.25,29.8,-0.00235,0.0,0.27518]
[1777809961723,51.65,78770.44,29.8,-0.00236,0.0,0.2767]
[1777809962853,51.65,78770.44,29.8,-0.00236,0.0,0.2767]
[1777809963080,51.65,78770.44,29.8,-0.00236,0.0,0.2767]
[1777809965269,51.65,78769.85,29.8,-0.00236,0.0,0.27693]
[1777809969146,51.65,78775.25,29.8,-0.00234,0.0,0.27478]
[1777809974817,51.65,78778.91,29.8,-0.00233,0.0,0.27333]
[1777809979858,51.65,78789.59,29.8,-0.00229,0.0,0.26914]
[1777809984894,51.65,78795.06,29.8,-0.00227,0.0,0.26701]
[1777809989928,51.65,78790.07,29.8,-0.00229,0.0,0.26895]
[1777809994964,51.65,78791.57,29.8,-0.00227,0.0,0.26736]
[1777809999999,51.65,78793.15,29.8,-0.00227,0.0,0.26674]
[1777810006041,51.65,78794.95,29.8,-0.00226,0.0,0.26605]
[1777810011076,51.65,78793.01,29.8,-0.00227,0.0,0.2668]
[1777810016198,51.65,78791.18,29.8,-0.00228,0.0,0.26751]
[1777810023159,51.65,78788.79,29.8,-0.00228,0.0,0.26844]
[1777810029202,51.65,78789.01,29.8,-0.00228,0.0,0.26835]
[1777810034237,51.65,78791.67,29.8,-0.00227,0.0,0.26732]
[1777810039272,51.65,78802.78,29.8,-0.00223,0.0,0.26304]
[1777810044306,51.65,78805.97,29.8,-0.00222,0.0,0.26182]
[1777810049342,51.65,78807.02,29.8,-0.00222,0.0,0.26142]
[1777810054378,51.65,78806.86,29.8,-0.00221,0.0,0.2605]
[1777810060420,51.65,78803.7,29.8,-0.00222,0.0,0.2617]
[1777810065455,51.65,78802.34,29.8,-0.00223,0.0,0.26222]
[1777810070490,51.65,78794.05,29.8,-0.00226,0.0,0.26539]
[1777810075525,51.65,78784.69,29.8,-0.00229,0.0,0.26902]
[1777810076056,51.65,78784.69,29.8,-0.00229,0.0,0.26902]
[1777810081567,51.65,78786.65,29.8,-0.00228,0.0,0.26826]
[1777810087610,51.65,78785.33,29.8,-0.00229,0.0,0.26877]
[1777810092645,51.65,78777.72,29.8,-0.00232,0.0,0.27176]
[1777810097680,51.65,78770.97,29.8,-0.00234,0.0,0.27442]
[1777810102714,51.65,78769.24,29.8,-0.00235,0.0,0.27511]
[1777810107750,51.65,78763.43,29.8,-0.00237,0.0,0.27743]
[1777810112785,51.65,78759.14,29.8,-0.00238,0.0,0.27812]
[1777810117820,51.65,78760.31,29.8,-0.00237,0.0,0.27765]
[1777810122855,51.65,78762.2,29.8,-0.00237,0.0,0.27689]
[1777810127890,51.65,78762.42,29.8,-0.00237,0.0,0.2768]
[1777810132925,51.65,78760.63,29.8,-0.00237,0.0,0.27752]
[1777810138559,51.65,78760.06,29.8,-0.00237,0.0,0.27775]
[1777810144004,51.65,78759.47,29.8,-0.00238,0.0,0.27798]
[1777810149036,51.65,78759.61,29.8,-0.00238,0.0,0.27793]
[1777810155079,51.65,78758.34,29.8,-0.00238,0.0,0.27844]
[1777810160114,51.65,78757.64,29.8,-0.00238,0.0,0.27872]
[1777810165587,51.65,78757.71,29.8,-0.00238,0.0,0.27869]
[1777810166323,51.65,78756.09,29.8,-0.00239,0.0,0.27935]
[1777810167317,51.65,78756.21,29.8,-0.00239,0.0,0.2793]
[1777810174212,51.65,78755.51,29.8,-0.00238,0.0,0.27854]
[1777810179247,51.65,78749.8,29.8,-0.00241,0.0,0.28084]
[1777810184281,51.65,78745.77,29.8,-0.00242,0.0,0.28248]
[1777810189317,51.65,78751.64,29.8,-0.0024,0.0,0.2801]
[1777810194352,51.65,78756.49,29.8,-0.00238,0.0,0.27814]
[1777810199386,51.65,78756.87,29.8,-0.00238,0.0,0.27799]
[1777810204422,51.65,78758.17,29.8,-0.00237,0.0,0.27747]
[1777810212478,51.65,78759.36,29.8,-0.00237,0.0,0.27699]
[1777810213960,51.65,78758.85,29.8,-0.00237,0.0,0.2772]
[1777810220534,51.65,78758.77,29.8,-0.00237,0.0,0.27723]
[1777810226579,51.65,78757.98,29.8,-0.00237,0.0,0.27754]
[1777810233629,51.65,78758.45,29.8,-0.00236,0.0,0.27632]
[1777810238663,51.65,78758.18,29.8,-0.00236,0.0,0.27643]
[1777810243699,51.65,78757.31,29.8,-0.00237,0.0,0.27678]
[1777810248737,51.65,78756.07,29.8,-0.00237,0.0,0.27727]
[1777810252766,51.65,78766.12,29.8,-0.00233,0.0,0.27327]
[1777810257802,51.65,78763.37,29.8,-0.00234,0.0,0.27436]
[1777810262840,51.65,78761.26,29.8,-0.00235,0.0,0.2752]
[1777810267875,51.65,78764.94,29.8,-0.00234,0.0,0.27373]
[1777810272995,51.65,78767.28,29.8,-0.00233,0.0,0.27281]
[1777810274946,51.65,78777.05,29.8,-0.00229,0.0,0.26897]
[1777810279981,51.65,78778.97,29.8,-0.00229,0.0,0.26822]
[1777810285020,51.65,78780.4,29.8,-0.00228,0.0,0.26766]
[1777810290055,51.65,78780.8,29.8,-0.00228,0.0,0.26751]
[1777810297106,51.65,78780.1,29.8,-0.00227,0.0,0.26677]
[1777810302150,51.65,78781.62,29.8,-0.00227,0.0,0.26618]
[1777810307193,51.65,78789.42,29.8,-0.00224,0.0,0.26318]
[1777810312228,51.65,78788.59,29.8,-0.00224,0.0,0.26349]
[1777810317263,51.65,78789.18,29.8,-0.00224,0.0,0.26327]
[1777810323159,51.65,78792.21,29.8,-0.00223,0.0,0.26211]
[1777810328341,51.65,78795.33,29.8,-0.00222,0.0,0.26092]
[1777810333375,51.65,78794.9,29.8,-0.00222,0.0,0.26108]
[1777810338410,51.65,78799.68,29.8,-0.0022,0.0,0.25927]
[1777810343445,51.65,78805.57,29.8,-0.00218,0.0,0.25705]
[1777810350494,51.65,78802.64,29.8,-0.00219,0.0,0.25815]
[1777810355529,51.65,78796.2,29.8,-0.00221,0.0,0.2596]
[1777810360564,51.65,78788.62,29.8,-0.00223,0.0,0.26248]
[1777810366605,51.65,78783.42,29.8,-0.00225,0.0,0.26448]
[1777810371641,51.65,78785.2,29.8,-0.00225,0.0,0.2638]
[1777810376677,51.65,78787.23,29.8,-0.00224,0.0,0.26302]
[1777810381712,51.65,78786.1,29.8,-0.00224,0.0,0.26345]
[1777810386747,51.65,78785.95,29.8,-0.00224,0.0,0.26351]
[1777810392789,51.65,78786.34,29.8,-0.00224,0.0,0.26336]
[1777810397824,51.65,78792.99,29.8,-0.00222,0.0,0.26082]
[1777810402859,51.65,78797.37,29.8,-0.0022,0.0,0.25916]
[1777810406887,51.65,78807.49,29.8,-0.00217,0.0,0.25535]
[1777810411922,51.65,78813.16,29.8,-0.00214,0.0,0.25228]
[1777810415642,51.65,78814.96,29.8,-0.00213,0.0,0.25161]
[1777810415953,51.65,78825.53,29.8,-0.0021,0.0,0.24774]
[1777810416960,51.65,78844.47,29.8,-0.00203,0.0,0.24094]
[1777810417967,51.65,78860.03,29.8,-0.00198,0.0,0.23547]
[1777810422380,51.65,78857.17,29.8,-0.00199,0.0,0.23647]
[1777810428041,51.65,78856.53,29.8,-0.00199,0.0,0.23669]
[1777810433077,51.65,78845.61,29.8,-0.00203,0.0,0.24053]
[1777810435091,51.65,78833.47,29.8,-0.00207,0.0,0.24487]
[1777810440127,51.65,78833.34,29.8,-0.00207,0.0,0.24492]
[1777810445161,51.65,78836.58,29.8,-0.00206,0.0,0.24375]
[1777810450196,51.65,78837.34,29.8,-0.00206,0.0,0.24348]
[1777810455230,51.65,78836.97,29.8,-0.00206,0.0,0.24361]
[1777810460265,51.65,78844.33,29.8,-0.00203,0.0,0.24099]
[1777810465301,51.65,78850.01,29.8,-0.00201,0.0,0.23898]
[1777810470335,51.65,78853.72,29.8,-0.002,0.0,0.23768]
[1777810475371,51.65,78854.56,29.8,-0.00199,0.0,0.23646]
[1777810481412,51.65,78856.28,29.8,-0.00199,0.0,0.23586]
[1777810486449,51.65,78862.17,29.8,-0.00197,0.0,0.23382]
[1777810491484,51.65,78862.23,29.8,-0.00197,0.0,0.2338]
[1777810496519,51.65,78859.75,29.8,-0.00197,0.0,0.23466]
[1777810501554,51.65,78853.08,29.8,-0.002,0.0,0.23698]
[1777810506589,51.65,78854.17,29.8,-0.00199,0.0,0.2366]
[1777810511624,51.65,78854.36,29.8,-0.00199,0.0,0.23653]
[1777810516659,51.65,78843.51,29.8,-0.00203,0.0,0.24035]
[1777810521694,51.65,78835.77,29.8,-0.00205,0.0,0.2431]
[1777810526729,51.65,78826.07,29.8,-0.00209,0.0,0.24659]
[1777810529749,51.65,78816.53,29.8,-0.00212,0.0,0.25007]
[1777810534785,51.65,78815.67,29.8,-0.00211,0.0,0.24943]
[1777810539820,51.65,78815.75,29.8,-0.00211,0.0,0.2494]
[1777810544854,51.65,78820.92,29.8,-0.0021,0.0,0.24751]
[1777810549889,51.65,78820.76,29.8,-0.0021,0.0,0.24757]
[1777810554924,51.65,78821.07,29.8,-0.0021,0.0,0.24746]
[1777810559960,51.65,78821.23,29.8,-0.0021,0.0,0.2474]
[1777810564995,51.65,78819.34,29.8,-0.0021,0.0,0.24809]
[1777810570030,51.65,78817.17,29.8,-0.00211,0.0,0.24888]
[1777810575065,51.65,78817.34,29.8,-0.00211,0.0,0.24881]
[1777810580100,51.65,78814.24,29.8,-0.00212,0.0,0.24995]
[1777810585134,51.65,78808.77,29.8,-0.00214,0.0,0.25196]
[1777810590170,51.65,78804.93,29.8,-0.00215,0.0,0.25339]
[1777810596212,51.65,78805.43,29.8,-0.00214,0.0,0.25223]
[1777810601247,51.65,78803.75,29.8,-0.00215,0.0,0.25285]
[1777810606285,51.65,78800.94,29.8,-0.00216,0.0,0.2539]
[1777810611320,51.65,78802.51,29.8,-0.00215,0.0,0.25331]
[1777810616356,51.65,78805.37,29.8,-0.00214,0.0,0.25225]
[1777810621391,51.65,78806.12,29.8,-0.00214,0.0,0.25197]
[1777810626429,51.65,78806.05,29.8,-0.00214,0.0,0.252]
[1777810631464,51.65,78806.0,29.8,-0.00214,0.0,0.25202]
[1777810636499,51.65,78803.57,29.8,-0.00215,0.0,0.25292]
[1777810641534,51.65,78803.64,29.8,-0.00215,0.0,0.25289]
[1777810646569,51.65,78806.22,29.8,-0.00214,0.0,0.25194]
[1777810651603,51.65,78800.17,29.8,-0.00215,0.0,0.25321]
[1777810656639,51.65,78800.03,29.8,-0.00215,0.0,0.25326]
[1777810661675,51.65,78801.47,29.8,-0.00215,0.0,0.25273]
[1777810666709,51.65,78800.39,29.8,-0.00215,0.0,0.25313]
[1777810671749,51.65,78799.27,29.8,-0.00216,0.0,0.25354]
[1777810676784,51.65,78799.55,29.8,-0.00215,0.0,0.25344]
[1777810681819,51.65,78799.66,29.8,-0.00215,0.0,0.2534]
[1777810686854,51.65,78792.03,29.8,-0.00218,0.0,0.25625]
[1777810692895,51.65,78792.66,29.8,-0.00218,0.0,0.25601]
[1777810697931,51.65,78791.06,29.8,-0.00218,0.0,0.25661]
[1777810702966,51.65,78789.46,29.8,-0.00219,0.0,0.25721]
[1777810709007,51.65,78787.95,29.8,-0.0022,0.0,0.25778]
[1777810714043,51.65,78787.57,29.8,-0.00219,0.0,0.25694]
[1777810719078,51.65,78786.74,29.8,-0.00219,0.0,0.25725]
[1777810724113,51.65,78786.56,29.8,-0.00219,0.0,0.25732]
[1777810730155,51.65,78786.38,29.8,-0.00219,0.0,0.25739]
[1777810735190,51.65,78785.3,29.8,-0.0022,0.0,0.2578]
[1777810740226,51.65,78787.63,29.8,-0.00219,0.0,0.25692]
[1777810745261,51.65,78791.39,29.8,-0.00217,0.0,0.25551]
[1777810750296,51.65,78789.87,29.8,-0.00218,0.0,0.25608]
[1777810755330,51.65,78789.39,29.8,-0.00218,0.0,0.25626]
[1777810760366,51.65,78789.5,29.8,-0.00218,0.0,0.25621]
[1777810765401,51.65,78789.13,29.8,-0.00218,0.0,0.25635]
[1777810770435,51.65,78789.02,29.8,-0.00218,0.0,0.25639]
[1777810776478,51.65,78789.16,29.8,-0.00217,0.0,0.25536]
[1777810781515,51.65,78782.79,29.8,-0.0022,0.0,0.25776]
[1777810786550,51.65,78782.17,29.8,-0.0022,0.0,0.25799]
[1777810792592,51.65,78782.26,29.8,-0.0022,0.0,0.25796]
[1777810797627,51.65,78783.75,29.8,-0.00219,0.0,0.25739]
[1777810802662,51.65,78783.61,29.8,-0.00219,0.0,0.25745]
[1777810807697,51.65,78786.81,29.8,-0.00218,0.0,0.25624]
[1777810812732,51.65,78789.58,29.8,-0.00217,0.0,0.2552]
[1777810817767,51.65,78791.25,29.8,-0.00217,0.0,0.25458]
[1777810823810,51.65,78793.98,29.8,-0.00216,0.0,0.25356]
[1777810828845,51.65,78789.02,29.8,-0.00218,0.0,0.25541]
[1777810834175,51.65,78788.99,29.8,-0.00217,0.0,0.25444]
[1777810839925,51.65,78786.67,29.8,-0.00218,0.0,0.25531]
[1777810844960,51.65,78784.1,29.8,-0.00218,0.0,0.25628]
[1777810849996,51.65,78782.51,29.8,-0.00219,0.0,0.25687]
[1777810858052,51.65,78782.53,29.8,-0.00219,0.0,0.25687]
[1777810863092,51.65,78778.75,29.8,-0.0022,0.0,0.25829]
[1777810864715,51.65,78778.75,29.8,-0.0022,0.0,0.25829]
[1777810871144,51.65,78784.24,29.8,-0.00218,0.0,0.25622]
[1777810877186,51.65,78787.03,29.8,-0.00217,0.0,0.25518]
[1777810880348,51.65,78788.15,29.8,-0.00217,0.0,0.25476]
[1777810880435,51.65,78788.3,29.8,-0.00217,0.0,0.2547]
[1777810887256,51.65,78788.01,29.8,-0.00217,0.0,0.25481]
[1777810892291,51.65,78786.83,29.8,-0.00217,0.0,0.25427]
[1777810898318,51.65,78786.86,29.8,-0.00217,0.0,0.25426]
[1777810904375,51.65,78786.56,29.8,-0.00217,0.0,0.25437]
[1777810909410,51.65,78786.0,29.8,-0.00217,0.0,0.25458]
[1777810917294,51.65,78785.87,29.8,-0.00217,0.0,0.25463]
[1777810922501,51.65,78785.87,29.8,-0.00217,0.0,0.25463]
[1777810927536,51.65,78791.41,29.8,-0.00215,0.0,0.25257]
[1777810932570,51.65,78793.56,29.8,-0.00214,0.0,0.25177]
[1777810937606,51.65,78801.34,29.8,-0.00212,0.0,0.24891]
[1777810942641,51.65,78801.32,29.8,-0.00212,0.0,0.24891]
[1777810954726,51.65,78800.85,29.8,-0.00211,0.0,0.24812]
[1777810960189,51.65,78791.38,29.8,-0.00214,0.0,0.25161]
[1777810965803,51.65,78788.03,29.8,-0.00215,0.0,0.25285]
[1777810974868,51.65,78789.68,29.8,-0.00215,0.0,0.25224]
[1777810979903,51.65,78789.97,29.8,-0.00215,0.0,0.25213]
[1777810985945,51.65,78790.23,29.8,-0.00215,0.0,0.25203]
[1777810990979,51.65,78790.27,29.8,-0.00215,0.0,0.25202]
[1777810996015,51.65,78788.88,29.8,-0.00215,0.0,0.25253]
[1777811001050,51.65,78788.71,29.8,-0.00215,0.0,0.2526]
[1777811006084,51.65,78789.79,29.8,-0.00215,0.0,0.25219]
[1777811011120,51.65,78789.81,29.8,-0.00214,0.0,0.25122]
[1777811017162,51.65,78790.18,29.8,-0.00214,0.0,0.25108]
[1777811023204,51.65,78790.21,29.8,-0.00214,0.0,0.25107]
[1777811028239,51.65,78789.07,29.8,-0.00214,0.0,0.25149]
[1777811033274,51.65,78789.04,29.8,-0.00214,0.0,0.2515]
[1777811041330,51.65,78788.51,29.8,-0.00214,0.0,0.2517]
[1777811046364,51.65,78788.36,29.8,-0.00214,0.0,0.25175]
[1777811051400,51.65,78787.69,29.8,-0.00215,0.0,0.252]
[1777811061469,51.65,78787.69,29.8,-0.00215,0.0,0.252]
[1777811066505,51.65,78784.65,29.8,-0.00216,0.0,0.25313]
[1777811071540,51.65,78784.4,29.8,-0.00215,0.0,0.25225]
[1777811078589,51.65,78784.36,29.8,-0.00215,0.0,0.25226]
[1777811083624,51.65,78783.95,29.8,-0.00215,0.0,0.25241]
[1777811088658,51.65,78784.02,29.8,-0.00215,0.0,0.25239]
[1777811093699,51.65,78784.03,29.8,-0.00215,0.0,0.25238]
[1777811100743,51.65,78783.57,29.8,-0.00215,0.0,0.25255]
[1777811106785,51.65,78783.2,29.8,-0.00215,0.0,0.25269]
[1777811112827,51.65,78783.27,29.8,-0.00215,0.0,0.25267]
[1777811117862,51.65,78781.95,29.8,-0.00216,0.0,0.25316]
[1777811123904,51.65,78781.84,29.8,-0.00216,0.0,0.2532]
[1777811128939,51.65,78770.83,29.8,-0.0022,0.0,0.25733]
[1777811130953,51.65,78760.6,29.8,-0.00224,0.0,0.26122]
[1777811135989,51.65,78759.36,29.8,-0.00223,0.0,0.26069]
[1777811141024,51.65,78758.81,29.8,-0.00223,0.0,0.2609]
[1777811147067,51.65,78758.81,29.8,-0.00223,0.0,0.2609]
[1777811152102,51.65,78760.73,29.8,-0.00223,0.0,0.26017]
[1777811157137,51.65,78762.58,29.8,-0.00222,0.0,0.25946]
[1777811161245,51.65,78763.97,29.8,-0.00222,0.0,0.25893]
[1777811161346,51.65,78764.12,29.8,-0.00221,0.0,0.25888]
[1777811167207,51.65,78764.23,29.8,-0.00221,0.0,0.25883]
[1777811172243,51.65,78764.36,29.8,-0.00221,0.0,0.25878]
[1777811177278,51.65,78766.11,29.8,-0.00221,0.0,0.25812]
[1777811190370,51.65,78766.32,29.8,-0.00221,0.0,0.25804]
[1777811195248,51.65,78768.3,29.8,-0.00219,0.0,0.2563]
[1777811195405,51.65,78768.33,29.8,-0.00219,0.0,0.25629]
[1777811200440,51.65,78768.55,29.8,-0.00219,0.0,0.25621]
[1777811207489,51.65,78768.76,29.8,-0.00219,0.0,0.25613]
[1777811212524,51.65,78768.35,29.8,-0.00219,0.0,0.25628]
[1777811217558,51.65,78768.28,29.8,-0.00219,0.0,0.25631]
[1777811222594,51.65,78771.79,29.8,-0.00218,0.0,0.25499]
[1777811227628,51.65,78772.77,29.8,-0.00218,0.0,0.25462]
[1777811234678,51.65,78772.1,29.8,-0.00218,0.0,0.25487]
[1777811241727,51.65,78771.78,29.8,-0.00218,0.0,0.25499]
[1777811248775,51.65,78771.92,29.8,-0.00218,0.0,0.25494]
[1777811258846,51.65,78771.64,29.8,-0.00217,0.0,0.25406]
[1777811270929,51.65,78771.87,29.8,-0.00217,0.0,0.25398]
[1777811276972,51.65,78771.91,29.8,-0.00217,0.0,0.25396]
[1777811282007,51.65,78773.55,29.8,-0.00216,0.0,0.25335]
[1777811288050,51.65,78773.0,29.8,-0.00217,0.0,0.25356]
[1777811294093,51.65,78773.03,29.8,-0.00217,0.0,0.25354]
[1777811305169,51.65,78773.08,29.8,-0.00217,0.0,0.25353]
[1777811310205,51.65,78773.12,29.8,-0.00217,0.0,0.25351]
[1777811315240,51.65,78773.24,29.8,-0.00216,0.0,0.25249]
[1777811320276,51.65,78773.78,29.8,-0.00216,0.0,0.25229]
[1777811326318,51.65,78773.8,29.8,-0.00216,0.0,0.25228]
[1777811337394,51.65,78773.19,29.8,-0.00216,0.0,0.2525]
[1777811342430,51.65,78773.51,29.8,-0.00216,0.0,0.25239]
[1777811347466,51.65,78773.91,29.8,-0.00215,0.0,0.25224]
[1777811352501,51.65,78773.98,29.8,-0.00215,0.0,0.25221]
[1777811357536,51.65,78773.44,29.8,-0.00216,0.0,0.25241]
[1777811362571,51.65,78773.07,29.8,-0.00216,0.0,0.25255]
[1777811368613,51.65,78772.89,29.8,-0.00216,0.0,0.25262]
[1777811375662,51.65,78772.69,29.8,-0.00215,0.0,0.25171]
[1777811380697,51.65,78771.24,29.8,-0.00216,0.0,0.25225]
[1777811386739,51.65,78771.13,29.8,-0.00216,0.0,0.25229]
[1777811393788,51.65,78771.02,29.8,-0.00216,0.0,0.25233]
[1777811401844,51.65,78777.23,29.8,-0.00213,0.0,0.25003]
[1777811406878,51.65,78781.57,29.8,-0.00212,0.0,0.24844]
[1777811411914,51.65,78780.27,29.8,-0.00212,0.0,0.24891]
[1777811416950,51.65,78772.56,29.8,-0.00215,0.0,0.25176]
[1777811421985,51.65,78772.22,29.8,-0.00215,0.0,0.25189]
[1777811427019,51.65,78772.77,29.8,-0.00215,0.0,0.25168]
[1777811432056,51.65,78770.07,29.8,-0.00215,0.0,0.25171]
[1777811433560,51.65,78770.07,29.8,-0.00215,0.0,0.25171]
[1777811434070,51.65,78770.2,29.8,-0.00215,0.0,0.25166]
[1777811440112,51.65,78770.21,29.8,-0.00215,0.0,0.25166]
[1777811445147,51.65,78769.63,29.8,-0.00215,0.0,0.25187]
[1777811450182,51.65,78768.79,29.8,-0.00216,0.0,0.25218]
[1777811455219,51.65,78768.98,29.8,-0.00216,0.0,0.25211]
[1777811460254,51.65,78766.54,29.8,-0.00216,0.0,0.25302]
[1777811465289,51.65,78759.38,29.8,-0.00219,0.0,0.25571]
[1777811470324,51.65,78752.42,29.8,-0.00222,0.0,0.25834]
[1777811475359,51.65,78749.56,29.8,-0.00223,0.0,0.25943]
[1777811480394,51.65,78749.53,29.8,-0.00223,0.0,0.25944]
[1777811487442,51.65,78749.28,29.8,-0.00223,0.0,0.25953]
[1777811492478,51.65,78750.69,29.8,-0.00221,0.0,0.258]
[1777811497513,51.65,78750.02,29.8,-0.00222,0.0,0.25825]
[1777811502548,51.65,78749.37,29.8,-0.00222,0.0,0.2585]
[1777811509597,51.65,78749.1,29.8,-0.00222,0.0,0.2586]
[1777811514631,51.65,78748.29,29.8,-0.00222,0.0,0.25891]
[1777811521681,51.65,78747.36,29.8,-0.00223,0.0,0.25926]
[1777811526715,51.65,78746.62,29.8,-0.00223,0.0,0.25955]
[1777811531750,51.65,78742.21,29.8,-0.00224,0.0,0.26123]
[1777811537793,51.65,78734.7,29.8,-0.00227,0.0,0.26413]
[1777811542829,51.65,78728.44,29.8,-0.00229,0.0,0.26657]
[1777811545900,51.65,78728.13,29.8,-0.0023,0.0,0.26669]
[1777811551892,51.65,78727.58,29.8,-0.00229,0.0,0.26588]
[1777811556926,51.65,78726.25,29.8,-0.00229,0.0,0.2664]
[1777811562969,51.65,78726.12,29.8,-0.0023,0.0,0.26645]
[1777811568006,51.65,78721.63,29.8,-0.00231,0.0,0.26821]
[1777811573039,51.65,78719.8,29.8,-0.00232,0.0,0.26893]
[1777811578074,51.65,78719.47,29.8,-0.00232,0.0,0.26906]
[1777811583111,51.65,78725.91,29.8,-0.0023,0.0,0.26653]
[1777811588145,51.65,78725.73,29.8,-0.0023,0.0,0.2666]
[1777811592095,51.65,78725.41,29.8,-0.0023,0.0,0.26673]
[1777811594285,51.65,78725.41,29.8,-0.0023,0.0,0.26673]
[1777811600230,51.65,78724.72,29.8,-0.0023,0.0,0.267]
[1777811605265,51.65,78723.74,29.8,-0.0023,0.0,0.26738]
[1777811610300,51.65,78723.1,29.8,-0.00231,0.0,0.26763]
[1777811615335,51.65,78723.04,29.8,-0.0023,0.0,0.26663]
[1777811621378,51.65,78723.7,29.8,-0.0023,0.0,0.26637]
[1777811629434,51.65,78723.26,29.8,-0.0023,0.0,0.26655]
[1777811634469,51.65,78720.09,29.8,-0.00231,0.0,0.26779]
[1777811639207,51.65,78720.19,29.8,-0.00231,0.0,0.26775]
[1777811639517,51.65,78710.63,29.8,-0.00234,0.0,0.27153]
[1777811641326,51.65,78703.2,29.8,-0.00237,0.0,0.27449]
[1777811646563,51.65,78696.32,29.8,-0.0024,0.0,0.27727]
[1777811651599,51.65,78695.81,29.8,-0.0024,0.0,0.27747]
[1777811657668,51.65,78695.91,29.8,-0.0024,0.0,0.27743]
[1777811663683,51.65,78694.23,29.8,-0.00241,0.0,0.27811]
[1777811667711,51.65,78706.48,29.8,-0.00236,0.0,0.27318]
[1777811672747,51.65,78711.02,29.8,-0.00233,0.0,0.27033]
[1777811677781,51.65,78711.05,29.8,-0.00233,0.0,0.27032]
[1777811683825,51.65,78711.65,29.8,-0.00233,0.0,0.27008]
[1777811688860,51.65,78717.22,29.8,-0.00231,0.0,0.26789]
[1777811693895,51.65,78712.85,29.8,-0.00233,0.0,0.26961]
[1777811700944,51.65,78712.6,29.8,-0.00233,0.0,0.26971]
[1777811711014,51.65,78713.04,29.8,-0.00233,0.0,0.26953]
[1777811719070,51.65,78712.98,29.8,-0.00233,0.0,0.26956]
[1777811727126,51.65,78712.99,29.8,-0.00233,0.0,0.26955]
[1777811734174,51.65,78713.86,29.8,-0.00232,0.0,0.26818]
[1777811739210,51.65,78713.25,29.8,-0.00232,0.0,0.26842]
[1777811744245,51.65,78716.21,29.8,-0.00231,0.0,0.26725]
[1777811749279,51.65,78716.03,29.8,-0.00231,0.0,0.26732]
[1777811755322,51.65,78715.71,29.8,-0.00231,0.0,0.26745]
[1777811760357,51.65,78722.13,29.8,-0.00228,0.0,0.26494]
[1777811766413,51.65,78725.68,29.8,-0.00227,0.0,0.26356]
[1777811766724,51.65,78725.68,29.8,-0.00227,0.0,0.26356]
[1777811772455,51.65,78725.42,29.8,-0.00227,0.0,0.26366]
[1777811779505,51.65,78726.14,29.8,-0.00227,0.0,0.26338]
[1777811784541,51.65,78726.06,29.8,-0.00227,0.0,0.26341]
[1777811795618,51.65,78726.07,29.8,-0.00226,0.0,0.2624]
[1777811803674,51.65,78720.81,29.8,-0.00228,0.0,0.26443]
[1777811809856,51.65,78717.99,29.8,-0.00229,0.0,0.26553]
[1777811816765,51.65,78719.35,29.8,-0.00229,0.0,0.265]
[1777811821800,51.65,78720.02,29.8,-0.00228,0.0,0.26474]
[1777811831870,51.65,78719.95,29.8,-0.00228,0.0,0.26477]
[1777811837912,51.65,78720.02,29.8,-0.00228,0.0,0.26474]
[1777811846975,51.65,78719.74,29.8,-0.00228,0.0,0.26485]
[1777811855031,51.65,78719.17,29.8,-0.00228,0.0,0.26405]
[1777811860066,51.65,78719.24,29.8,-0.00228,0.0,0.26402]
[1777811870136,51.65,78719.24,29.8,-0.00228,0.0,0.26402]
[1777811875171,51.65,78717.96,29.8,-0.00228,0.0,0.26452]
[1777811880206,51.65,78718.34,29.8,-0.00228,0.0,0.26437]
[1777811890275,51.65,78718.34,29.8,-0.00228,0.0,0.26437]
[1777811895310,51.65,78718.44,29.8,-0.00228,0.0,0.26433]
[1777811902360,51.65,78719.85,29.8,-0.00228,0.0,0.26379]
[1777811907395,51.65,78719.86,29.8,-0.00228,0.0,0.26378]
[1777811919479,51.65,78720.15,29.8,-0.00227,0.0,0.26265]
[1777811928542,51.65,78720.15,29.8,-0.00227,0.0,0.26265]
[1777811933577,51.65,78719.83,29.8,-0.00227,0.0,0.26278]
[1777811940626,51.65,78719.69,29.8,-0.00227,0.0,0.26283]
[1777811945661,51.65,78726.71,29.8,-0.00224,0.0,0.26013]
[1777811954730,51.65,78725.57,29.8,-0.00225,0.0,0.26056]
[1777811959765,51.65,78720.87,29.8,-0.00226,0.0,0.26237]
[1777811964800,51.65,78723.02,29.8,-0.00225,0.0,0.26154]
[1777811970842,51.65,78723.42,29.8,-0.00225,0.0,0.26139]
[1777811975877,51.65,78723.44,29.8,-0.00224,0.0,0.26037]
[1777811981921,51.65,78723.82,29.8,-0.00224,0.0,0.26022]
[1777811989976,51.65,78723.62,29.8,-0.00224,0.0,0.2603]
[1777811995011,51.65,78723.58,29.8,-0.00224,0.0,0.26032]
[1777812001054,51.65,78725.78,29.8,-0.00224,0.0,0.25947]
[1777812006090,51.65,78727.69,29.8,-0.00223,0.0,0.25874]
[1777812011125,51.65,78731.77,29.8,-0.00221,0.0,0.25719]
[1777812016160,51.65,78731.78,29.8,-0.00221,0.0,0.25718]
[1777812021195,51.65,78732.97,29.8,-0.00221,0.0,0.25673]
[1777812026230,51.65,78734.14,29.8,-0.00221,0.0,0.25629]
[1777812031265,51.65,78733.58,29.8,-0.0022,0.0,0.2555]
[1777812036300,51.65,78734.35,29.8,-0.0022,0.0,0.25521]
[1777812041335,51.65,78732.98,29.8,-0.0022,0.0,0.25573]
[1777812046370,51.65,78733.49,29.8,-0.0022,0.0,0.25554]
[1777812050398,51.65,78748.5,29.8,-0.00215,0.0,0.24992]
[1777812055433,51.65,78751.55,29.8,-0.00214,0.0,0.24879]
[1777812061475,51.65,78752.53,29.8,-0.00213,0.0,0.24843]
[1777812066510,51.65,78750.81,29.8,-0.00214,0.0,0.24907]
[1777812071544,51.65,78747.4,29.8,-0.00215,0.0,0.25033]
[1777812076580,51.65,78745.95,29.8,-0.00215,0.0,0.25087]
[1777812081615,51.65,78745.99,29.8,-0.00215,0.0,0.25085]
[1777812087657,51.65,78745.85,29.8,-0.00216,0.0,0.25091]
[1777812092692,51.65,78745.63,29.8,-0.00215,0.0,0.25001]
[1777812097726,51.65,78737.24,29.8,-0.00218,0.0,0.25313]
[1777812102762,51.65,78737.52,29.8,-0.00218,0.0,0.25303]
[1777812109166,51.65,78737.41,29.8,-0.00218,0.0,0.25307]
[1777812115856,51.65,78735.67,29.8,-0.00218,0.0,0.25372]
[1777812120891,51.65,78732.15,29.8,-0.0022,0.0,0.25505]
[1777812126933,51.65,78731.92,29.8,-0.0022,0.0,0.25513]
[1777812134989,51.65,78731.99,29.8,-0.0022,0.0,0.25511]
[1777812141036,51.65,78730.93,29.8,-0.0022,0.0,0.25551]
[1777812148636,51.65,78730.93,29.8,-0.0022,0.0,0.25551]
[1777812149407,51.65,78730.96,29.8,-0.0022,0.0,0.2555]
[1777812151113,51.65,78730.93,29.8,-0.0022,0.0,0.25551]
[1777812157536,51.65,78730.93,29.8,-0.00219,0.0,0.25451]
[1777812157637,51.65,78744.8,29.8,-0.00214,0.0,0.24933]
[1777812158943,51.65,78751.73,29.8,-0.00212,0.0,0.24678]
[1777812159577,51.65,78751.73,29.8,-0.00212,0.0,0.24678]
[1777812165208,51.65,78753.72,29.8,-0.00211,0.0,0.24605]
[1777812168262,51.65,78762.48,29.8,-0.00208,0.0,0.24287]
[1777812174271,51.65,78764.14,29.8,-0.00208,0.0,0.24227]
[1777812179306,51.65,78763.11,29.8,-0.00208,0.0,0.24264]
[1777812187363,51.65,78764.45,29.8,-0.00207,0.0,0.24215]
[1777812193404,51.65,78764.47,29.8,-0.00207,0.0,0.24215]
[1777812198439,51.65,78763.84,29.8,-0.00208,0.0,0.24237]
[1777812204481,51.65,78763.87,29.8,-0.00208,0.0,0.24236]
[1777812209516,51.65,78766.43,29.8,-0.00207,0.0,0.24144]
[1777812214551,51.65,78766.38,29.8,-0.00206,0.0,0.24051]
[1777812225630,51.65,78766.27,29.8,-0.00206,0.0,0.24054]
[1777812230665,51.65,78751.54,29.8,-0.00211,0.0,0.24588]
[1777812236706,51.65,78750.5,29.8,-0.00211,0.0,0.24626]
[1777812238467,51.65,78750.41,29.8,-0.00211,0.0,0.24629]
[1777812243756,51.65,78746.07,29.8,-0.00213,0.0,0.24789]
[1777812248792,51.65,78744.66,29.8,-0.00213,0.0,0.24841]
[1777812253826,51.65,78744.68,29.8,-0.00213,0.0,0.2484]
[1777812258915,51.65,78744.48,29.8,-0.00214,0.0,0.24847]
[1777812264903,51.65,78741.99,29.8,-0.00214,0.0,0.24939]
[1777812269939,51.65,78740.76,29.8,-0.00215,0.0,0.24985]
[1777812274974,51.65,78737.58,29.8,-0.00215,0.0,0.25005]
[1777812280014,51.65,78736.97,29.8,-0.00215,0.0,0.25027]
[1777812282208,51.65,78736.97,29.8,-0.00215,0.0,0.25027]
[1777812283031,51.65,78770.23,29.8,-0.00204,0.0,0.23818]
[1777812284732,51.65,78770.23,29.8,-0.00204,0.0,0.23818]
[1777812284755,51.65,78780.76,29.8,-0.002,0.0,0.23446]
[1777812285353,51.65,78780.76,29.8,-0.002,0.0,0.23446]
[1777812285539,51.65,78780.76,29.8,-0.002,0.0,0.23446]
[1777812286370,51.65,78785.01,29.8,-0.00199,0.0,0.23297]
[1777812287034,51.65,78787.45,29.8,-0.00198,0.0,0.23213]
[1777812291037,51.65,78787.74,29.8,-0.00198,0.0,0.23202]
[1777812296124,51.65,78782.45,29.8,-0.002,0.0,0.23387]
[1777812301159,51.65,78782.97,29.8,-0.002,0.0,0.23369]
[1777812306194,51.65,78783.46,29.8,-0.00199,0.0,0.23352]
[1777812312236,51.65,78783.71,29.8,-0.00199,0.0,0.23343]
[1777812318277,51.65,78783.02,29.8,-0.002,0.0,0.23367]
[1777812323314,51.65,78783.27,29.8,-0.00199,0.0,0.23358]
[1777812328349,51.65,78783.07,29.8,-0.002,0.0,0.23365]
[1777812333384,51.65,78782.49,29.8,-0.00199,0.0,0.23292]
[1777812338419,51.65,78780.12,29.8,-0.002,0.0,0.23375]
[1777812344461,51.65,78773.23,29.8,-0.00202,0.0,0.23617]
[1777812350503,51.65,78772.95,29.8,-0.00202,0.0,0.23627]
[1777812357551,51.65,78771.41,29.8,-0.00203,0.0,0.23682]
[1777812362587,51.65,78766.93,29.8,-0.00204,0.0,0.23841]
[1777812367622,51.65,78768.98,29.8,-0.00203,0.0,0.23768]
[1777812373664,51.65,78768.2,29.8,-0.00204,0.0,0.23796]
[1777812384741,51.65,78767.74,29.8,-0.00204,0.0,0.23812]
[1777812392797,51.65,78767.75,29.8,-0.00203,0.0,0.23717]
[1777812398839,51.65,78767.65,29.8,-0.00203,0.0,0.23721]
[1777812403874,51.65,78767.07,29.8,-0.00203,0.0,0.23741]
[1777812408908,51.65,78767.03,29.8,-0.00203,0.0,0.23743]
[1777812413944,51.65,78767.03,29.8,-0.00203,0.0,0.23743]
[1777812424016,51.65,78766.82,29.8,-0.00203,0.0,0.2375]
[1777812429051,51.65,78766.35,29.8,-0.00204,0.0,0.23767]
[1777812434086,51.65,78766.02,29.8,-0.00204,0.0,0.23778]
[1777812435093,51.65,78776.2,29.8,-0.002,0.0,0.23419]
[1777812440128,51.65,78781.12,29.8,-0.00199,0.0,0.23247]
[1777812445163,51.65,78781.26,29.8,-0.00199,0.0,0.23242]
[1777812451205,51.65,78781.64,29.8,-0.00198,0.0,0.23136]
[1777812457248,51.65,78781.73,29.8,-0.00198,0.0,0.23133]
[1777812462285,51.65,78793.73,29.8,-0.00194,0.0,0.2272]
[1777812466311,51.65,78803.96,29.8,-0.0019,0.0,0.22373]
[1777812471346,51.65,78805.56,29.8,-0.0019,0.0,0.22319]
[1777812476381,51.65,78805.95,29.8,-0.0019,0.0,0.22306]
[1777812482423,51.65,78805.9,29.8,-0.0019,0.0,0.22308]
[1777812484436,51.65,78816.88,29.8,-0.00186,0.0,0.21941]
[1777812489472,51.65,78816.56,29.8,-0.00186,0.0,0.21952]
[1777812494506,51.65,78815.33,29.8,-0.00187,0.0,0.21993]
[1777812499542,51.65,78817.27,29.8,-0.00186,0.0,0.21928]
[1777812504577,51.65,78817.3,29.8,-0.00186,0.0,0.21927]
[1777812509612,51.65,78817.36,29.8,-0.00186,0.0,0.21925]
[1777812514647,51.65,78816.23,29.8,-0.00186,0.0,0.21874]
[1777812517668,51.65,78807.0,29.8,-0.00189,0.0,0.22181]
[1777812522703,51.65,78806.63,29.8,-0.00189,0.0,0.22193]
[1777812527738,51.65,78807.19,29.8,-0.00189,0.0,0.22174]
[1777812532773,51.65,78807.5,29.8,-0.00189,0.0,0.22164]
[1777812537808,51.65,78806.33,29.8,-0.00189,0.0,0.22203]
[1777812542843,51.65,78800.6,29.8,-0.00191,0.0,0.22396]
[1777812547880,51.65,78800.29,29.8,-0.00191,0.0,0.22406]
[1777812552915,51.65,78800.22,29.8,-0.00191,0.0,0.22409]
[1777812558367,51.65,78799.26,29.8,-0.00191,0.0,0.22441]
[1777812563991,51.65,78796.47,29.8,-0.00192,0.0,0.22535]
[1777812569027,51.65,78792.49,29.8,-0.00193,0.0,0.22671]
[1777812574062,51.65,78792.23,29.8,-0.00193,0.0,0.22588]
[1777812579096,51.65,78789.72,29.8,-0.00193,0.0,0.22674]
[1777812584132,51.65,78786.58,29.8,-0.00194,0.0,0.22781]
[1777812589166,51.65,78786.05,29.8,-0.00195,0.0,0.22799]
[1777812594202,51.65,78784.68,29.8,-0.00195,0.0,0.22846]
[1777812600244,51.65,78783.9,29.8,-0.00195,0.0,0.22873]
[1777812606286,51.65,78781.48,29.8,-0.00196,0.0,0.22957]
[1777812611321,51.65,78780.91,29.8,-0.00196,0.0,0.22976]
[1777812617363,51.65,78780.7,29.8,-0.00196,0.0,0.22983]
[1777812624412,51.65,78779.71,29.8,-0.00197,0.0,0.23018]
[1777812630453,51.65,78779.58,29.8,-0.00197,0.0,0.23022]
[1777812636495,51.65,78778.64,29.8,-0.00196,0.0,0.22962]
[1777812642539,51.65,78778.64,29.8,-0.00196,0.0,0.22962]
[1777812648581,51.65,78778.57,29.8,-0.00196,0.0,0.22965]
[1777812656636,51.65,78778.54,29.8,-0.00196,0.0,0.22966]
[1777812662679,51.65,78778.15,29.8,-0.00196,0.0,0.22979]
[1777812667714,51.65,78778.15,29.8,-0.00196,0.0,0.22979]
[1777812673755,51.65,78778.18,29.8,-0.00196,0.0,0.22978]
[1777812680805,51.65,78778.22,29.8,-0.00196,0.0,0.22977]
[1777812687855,51.65,78778.75,29.8,-0.00196,0.0,0.22958]
[1777812693896,51.65,78778.43,29.8,-0.00196,0.0,0.22877]
[1777812698931,51.65,78778.3,29.8,-0.00196,0.0,0.22882]
[1777812703966,51.65,78780.42,29.8,-0.00195,0.0,0.22809]
[1777812709001,51.65,78782.46,29.8,-0.00194,0.0,0.22739]
[1777812719071,51.65,78783.37,29.8,-0.00194,0.0,0.22708]
[1777812729141,51.65,78783.37,29.8,-0.00194,0.0,0.22708]
[1777812737196,51.65,78783.28,29.8,-0.00194,0.0,0.22711]
[1777812742232,51.65,78782.97,29.8,-0.00194,0.0,0.22721]
[1777812747267,51.65,78782.6,29.8,-0.00194,0.0,0.22734]
[1777812754316,51.65,78781.46,29.8,-0.00194,0.0,0.22681]
[1777812759350,51.65,78780.45,29.8,-0.00194,0.0,0.22716]
[1777812764386,51.65,78776.71,29.8,-0.00195,0.0,0.22844]
[1777812769420,51.65,78777.01,29.8,-0.00195,0.0,0.22834]
[1777812774456,51.65,78776.39,29.8,-0.00196,0.0,0.22855]
[1777812780498,51.65,78776.36,29.8,-0.00196,0.0,0.22856]
[1777812785533,51.65,78775.4,29.8,-0.00196,0.0,0.22889]
[1777812799635,51.65,78775.36,29.8,-0.00196,0.0,0.22891]
[1777812804672,51.65,78775.43,29.8,-0.00196,0.0,0.22888]
[1777812809707,51.65,78775.36,29.8,-0.00196,0.0,0.22891]
[1777812818770,51.65,78775.52,29.8,-0.00195,0.0,0.22793]
[1777812824812,51.65,78775.07,29.8,-0.00195,0.0,0.22808]
[1777812829846,51.65,78769.7,29.8,-0.00197,0.0,0.22993]
[1777812834882,51.65,78769.2,29.8,-0.00197,0.0,0.23011]
[1777812839917,51.65,78766.86,29.8,-0.00198,0.0,0.23092]
[1777812845959,51.65,78763.73,29.8,-0.00199,0.0,0.23201]
[1777812850994,51.65,78763.47,29.8,-0.00199,0.0,0.2321]
[1777812856029,51.65,78761.95,29.8,-0.00199,0.0,0.23263]
[1777812861064,51.65,78756.82,29.8,-0.00201,0.0,0.23443]
[1777812866099,51.65,78753.12,29.8,-0.00202,0.0,0.23574]
[1777812871134,51.65,78752.12,29.8,-0.00202,0.0,0.23514]
[1777812876169,51.65,78751.78,29.8,-0.00202,0.0,0.23526]
[1777812882210,51.65,78751.97,29.8,-0.00202,0.0,0.2352]
[1777812887246,51.65,78749.82,29.8,-0.00203,0.0,0.23596]
[1777812892281,51.65,78750.17,29.8,-0.00203,0.0,0.23583]
[1777812897316,51.65,78749.85,29.8,-0.00203,0.0,0.23595]
[1777812902351,51.65,78749.37,29.8,-0.00203,0.0,0.23612]
[1777812908393,51.65,78749.19,29.8,-0.00203,0.0,0.23618]
[1777812913428,51.65,78749.23,29.8,-0.00203,0.0,0.23617]
[1777812920477,51.65,78749.2,29.8,-0.00203,0.0,0.23618]
[1777812926518,51.65,78749.23,29.8,-0.00203,0.0,0.23617]
[1777812931554,51.65,78748.98,29.8,-0.00202,0.0,0.23531]
[1777812937596,51.65,78748.83,29.8,-0.00202,0.0,0.23536]
[1777812942631,51.65,78748.65,29.8,-0.00202,0.0,0.23543]
[1777812947666,51.65,78742.65,29.8,-0.00204,0.0,0.23756]
[1777812953708,51.65,78733.84,29.8,-0.00207,0.0,0.24071]
[1777812958743,51.65,78733.12,29.8,-0.00208,0.0,0.24097]
[1777812964784,51.65,78732.6,29.8,-0.00208,0.0,0.24116]
[1777812970828,51.65,78730.04,29.8,-0.00209,0.0,0.24209]
[1777812975862,51.65,78722.32,29.8,-0.00211,0.0,0.2449]
[1777812980898,51.65,78723.01,29.8,-0.00211,0.0,0.24465]
[1777812987946,51.65,78722.37,29.8,-0.00211,0.0,0.24488]
[1777812992982,51.65,78722.99,29.8,-0.0021,0.0,0.24368]
[1777813005066,51.65,78722.82,29.8,-0.0021,0.0,0.24374]
[1777813012115,51.65,78722.78,29.8,-0.0021,0.0,0.24376]
[1777813021178,51.65,78722.1,29.8,-0.00211,0.0,0.24401]
[1777813026213,51.65,78719.96,29.8,-0.00211,0.0,0.24479]
[1777813031248,51.65,78719.89,29.8,-0.00211,0.0,0.24481]
[1777813038296,51.65,78719.65,29.8,-0.00212,0.0,0.2449]
[1777813044339,51.65,78718.59,29.8,-0.00212,0.0,0.24529]
[1777813050381,51.65,78717.22,29.8,-0.00212,0.0,0.24579]
[1777813055416,51.65,78716.97,29.8,-0.00212,0.0,0.24491]
[1777813060451,51.65,78718.31,29.8,-0.00211,0.0,0.24442]
[1777813065486,51.65,78717.99,29.8,-0.00211,0.0,0.24453]
[1777813074549,51.65,78718.06,29.8,-0.00211,0.0,0.24451]
[1777813081598,51.65,78718.03,29.8,-0.00211,0.0,0.24452]
[1777813087639,51.65,78717.94,29.8,-0.00211,0.0,0.24455]
[1777813099724,51.65,78718.19,29.8,-0.00211,0.0,0.24446]
[1777813104759,51.65,78721.12,29.8,-0.0021,0.0,0.24339]
[1777813109794,51.65,78721.18,29.8,-0.0021,0.0,0.24337]
[1777813116843,51.65,78720.75,29.8,-0.0021,0.0,0.24255]
[1777813119864,51.65,78732.12,29.8,-0.00206,0.0,0.23845]
[1777813124899,51.65,78739.12,29.8,-0.00203,0.0,0.23596]
[1777813129934,51.65,78739.03,29.8,-0.00203,0.0,0.23599]
[1777813137990,51.65,78739.32,29.8,-0.00203,0.0,0.23589]
[1777813144034,51.65,78739.39,29.8,-0.00203,0.0,0.23586]
[1777813149067,51.65,78739.46,29.8,-0.00203,0.0,0.23584]
[1777813154103,51.65,78739.54,29.8,-0.00203,0.0,0.23581]
[1777813159138,51.65,78739.61,29.8,-0.00203,0.0,0.23578]
[1777813164173,51.65,78741.33,29.8,-0.00202,0.0,0.23517]
[1777813171222,51.65,78740.29,29.8,-0.00202,0.0,0.23459]
[1777813179278,51.65,78741.15,29.8,-0.00202,0.0,0.23429]
[1777813184313,51.65,78742.75,29.8,-0.00201,0.0,0.23373]
[1777813191363,51.65,78742.28,29.8,-0.00201,0.0,0.23389]
[1777813201434,51.65,78748.32,29.8,-0.00199,0.0,0.23177]
[1777813206469,51.65,78748.56,29.8,-0.00199,0.0,0.23169]
[1777813212511,51.65,78748.63,29.8,-0.00199,0.0,0.23167]
[1777813217546,51.65,78747.32,29.8,-0.002,0.0,0.23212]
[1777813220203,51.65,78747.32,29.8,-0.002,0.0,0.23212]
[1777813223809,51.65,78732.74,29.8,-0.00205,0.0,0.23727]
[1777813228623,51.65,78719.99,29.8,-0.00209,0.0,0.24186]
[1777813233658,51.65,78719.06,29.8,-0.00208,0.0,0.24123]
[1777813238693,51.65,78719.93,29.8,-0.00208,0.0,0.24091]
[1777813243728,51.65,78720.43,29.8,-0.00208,0.0,0.24073]
[1777813249770,51.65,78721.42,29.8,-0.00208,0.0,0.24038]
[1777813255812,51.65,78721.55,29.8,-0.00208,0.0,0.24033]
[1777813262861,51.65,78721.72,29.8,-0.00208,0.0,0.24027]
[1777813270916,51.65,78722.07,29.8,-0.00207,0.0,0.24014]
[1777813275952,51.65,78721.81,29.8,-0.00207,0.0,0.24024]
[1777813277965,51.65,78732.15,29.8,-0.00204,0.0,0.23653]
[1777813288036,51.65,78734.6,29.8,-0.00203,0.0,0.23566]
[1777813293071,51.65,78734.38,29.8,-0.00202,0.0,0.23479]
[1777813302134,51.65,78733.89,29.8,-0.00203,0.0,0.23496]
[1777813307171,51.65,78733.48,29.8,-0.00203,0.0,0.23511]
[1777813317241,51.65,78733.7,29.8,-0.00203,0.0,0.23503]
[1777813327311,51.65,78733.7,29.8,-0.00203,0.0,0.23503]
[1777813333353,51.65,78733.79,29.8,-0.00203,0.0,0.235]
[1777813339395,51.65,78733.47,29.8,-0.00203,0.0,0.23511]
[1777813344430,51.65,78733.13,29.8,-0.00203,0.0,0.23523]
[1777813349465,51.65,78732.98,29.8,-0.00203,0.0,0.23528]
[1777813355507,51.65,78733.53,29.8,-0.00202,0.0,0.23414]
[1777813361549,51.65,78733.0,29.8,-0.00202,0.0,0.23433]
[1777813368598,51.65,78733.14,29.8,-0.00202,0.0,0.23428]
[1777813373633,51.65,78733.02,29.8,-0.00202,0.0,0.23432]
[1777813378668,51.65,78732.76,29.8,-0.00202,0.0,0.23441]
[1777813386723,51.65,78732.58,29.8,-0.00202,0.0,0.23448]
[1777813392766,51.65,78732.83,29.8,-0.00202,0.0,0.23439]
[1777813397800,51.65,78732.79,29.8,-0.00202,0.0,0.2344]
[1777813402836,51.65,78729.71,29.8,-0.00203,0.0,0.23549]
[1777813408878,51.65,78728.53,29.8,-0.00204,0.0,0.23591]
[1777813414920,51.65,78725.71,29.8,-0.00204,0.0,0.23596]
[1777813419954,51.65,78717.47,29.8,-0.00207,0.0,0.23891]
[1777813425997,51.65,78716.97,29.8,-0.00207,0.0,0.23909]
[1777813431034,51.65,78716.23,29.8,-0.00207,0.0,0.23935]
[1777813441104,51.65,78716.03,29.8,-0.00207,0.0,0.23942]
[1777813447146,51.65,78716.1,29.8,-0.00207,0.0,0.2394]
[1777813452181,51.65,78714.73,29.8,-0.00207,0.0,0.23989]
[1777813457216,51.65,78714.6,29.8,-0.00208,0.0,0.23994]
[1777813462251,51.65,78714.83,29.8,-0.00207,0.0,0.23986]
[1777813467286,51.65,78713.0,29.8,-0.00208,0.0,0.24052]
[1777813472321,51.65,78713.66,29.8,-0.00207,0.0,0.23931]
[1777813478363,51.65,78714.96,29.8,-0.00207,0.0,0.23885]
[1777813483398,51.65,78714.56,29.8,-0.00207,0.0,0.23899]
[1777813488433,51.65,78719.24,29.8,-0.00205,0.0,0.23731]
[1777813493468,51.65,78725.44,29.8,-0.00203,0.0,0.2351]
[1777813498503,51.65,78725.55,29.8,-0.00203,0.0,0.23507]
[1777813503538,51.65,78729.17,29.8,-0.00202,0.0,0.23379]
[1777813508573,51.65,78729.19,29.8,-0.00202,0.0,0.23378]
[1777813513608,51.65,78729.05,29.8,-0.00202,0.0,0.23383]
[1777813519650,51.65,78731.8,29.8,-0.00201,0.0,0.23286]
[1777813524686,51.65,78736.76,29.8,-0.00199,0.0,0.23112]
[1777813529721,51.65,78737.11,29.8,-0.00199,0.0,0.231]
[1777813534756,51.65,78736.93,29.8,-0.00198,0.0,0.23012]
[1777813539791,51.65,78737.02,29.8,-0.00198,0.0,0.23009]
[1777813546840,51.65,78737.02,29.8,-0.00198,0.0,0.23009]
[1777813551875,51.65,78726.02,29.8,-0.00202,0.0,0.23395]
[1777813558924,51.65,78724.8,29.8,-0.00202,0.0,0.23438]
[1777813563959,51.65,78726.11,29.8,-0.00202,0.0,0.23392]
[1777813570007,51.65,78726.42,29.8,-0.00202,0.0,0.23381]
[1777813577051,51.65,78727.11,29.8,-0.00202,0.0,0.23356]
[1777813582086,51.65,78727.18,29.8,-0.00202,0.0,0.23354]
[1777813587121,51.65,78727.18,29.8,-0.00202,0.0,0.23354]
[1777813592155,51.65,78726.94,29.8,-0.00201,0.0,0.23268]
[1777813597191,51.65,78726.98,29.8,-0.00201,0.0,0.23266]
[1777813604240,51.65,78726.9,29.8,-0.00201,0.0,0.23269]
[1777813615317,51.65,78726.74,29.8,-0.00201,0.0,0.23275]
[1777813620352,51.65,78726.7,29.8,-0.00201,0.0,0.23276]
[1777813628408,51.65,78726.21,29.8,-0.00201,0.0,0.23293]
[1777813639494,51.65,78726.07,29.8,-0.00201,0.0,0.23298]
[1777813645535,51.65,78726.14,29.8,-0.00201,0.0,0.23296]
[1777813655606,51.65,78726.21,29.8,-0.002,0.0,0.23199]
[1777813660641,51.65,78724.4,29.8,-0.00201,0.0,0.23263]
[1777813665676,51.65,78724.18,29.8,-0.00201,0.0,0.2327]
[1777813670711,51.65,78721.86,29.8,-0.00202,0.0,0.23352]
[1777813674738,51.65,78712.59,29.8,-0.00205,0.0,0.23681]
[1777813679774,51.65,78712.41,29.8,-0.00205,0.0,0.23688]
[1777813688837,51.65,78711.95,29.8,-0.00205,0.0,0.23704]
[1777813693872,51.65,78711.69,29.8,-0.00205,0.0,0.23713]
[1777813698907,51.65,78719.77,29.8,-0.00203,0.0,0.23426]
[1777813704948,51.65,78720.5,29.8,-0.00202,0.0,0.234]
[1777813709983,51.65,78719.77,29.8,-0.00203,0.0,0.23426]
[1777813720054,51.65,78719.92,29.8,-0.00202,0.0,0.23326]
[1777813725089,51.65,78718.88,29.8,-0.00202,0.0,0.23362]
[1777813732138,51.65,78716.64,29.8,-0.00203,0.0,0.23441]
[1777813737173,51.65,78718.26,29.8,-0.00202,0.0,0.23384]
[1777813742207,51.65,78719.43,29.8,-0.00202,0.0,0.23343]
[1777813747243,51.65,78719.58,29.8,-0.00202,0.0,0.23338]
[1777813752278,51.65,78720.22,29.8,-0.00202,0.0,0.23315]
[1777813757313,51.65,78721.0,29.8,-0.00201,0.0,0.23288]
[1777813763358,51.65,78720.55,29.8,-0.00201,0.0,0.23303]
[1777813768393,51.65,78720.52,29.8,-0.00201,0.0,0.23304]
[1777813773428,51.65,78720.63,29.8,-0.00201,0.0,0.23206]
[1777813778463,51.65,78720.57,29.8,-0.00201,0.0,0.23208]
[1777813783500,51.65,78722.38,29.8,-0.002,0.0,0.23144]
[1777813788536,51.65,78733.72,29.8,-0.00196,0.0,0.2275]
[1777813793571,51.65,78739.38,29.8,-0.00194,0.0,0.22556]
[1777813798606,51.65,78740.34,29.8,-0.00194,0.0,0.22523]
[1777813803642,51.65,78747.39,29.8,-0.00192,0.0,0.22283]
[1777813808681,51.65,78748.87,29.8,-0.00191,0.0,0.22233]
[1777813813715,51.65,78749.09,29.8,-0.00191,0.0,0.22225]
[1777813818752,51.65,78758.08,29.8,-0.00188,0.0,0.21923]
[1777813824795,51.65,78759.42,29.8,-0.00188,0.0,0.21878]
[1777813829830,51.65,78758.09,29.8,-0.00188,0.0,0.21923]
[1777813834865,51.65,78757.06,29.8,-0.00188,0.0,0.21867]
[1777813840907,51.65,78757.08,29.8,-0.00188,0.0,0.21866]
[1777813845943,51.65,78751.04,29.8,-0.0019,0.0,0.22068]
[1777813850978,51.65,78750.17,29.8,-0.0019,0.0,0.22098]
[1777813860041,51.65,78750.06,29.8,-0.0019,0.0,0.22101]
[1777813865076,51.65,78751.88,29.8,-0.0019,0.0,0.2204]
[1777813872125,51.65,78751.91,29.8,-0.0019,0.0,0.22039]
[1777813882195,51.65,78751.91,29.8,-0.0019,0.0,0.22039]
[1777813887230,51.65,78750.97,29.8,-0.0019,0.0,0.22071]
[1777813892264,51.65,78750.52,29.8,-0.00189,0.0,0.21995]
[1777813897300,51.65,78750.27,29.8,-0.00189,0.0,0.22003]
[1777813902335,51.65,78750.09,29.8,-0.00189,0.0,0.22009]
[1777813913412,51.65,78750.06,29.8,-0.00189,0.0,0.2201]
[1777813923482,51.65,78750.06,29.8,-0.00189,0.0,0.2201]
[1777813931538,51.65,78749.99,29.8,-0.00189,0.0,0.22013]
[1777813943623,51.65,78749.98,29.8,-0.00189,0.0,0.22013]
[1777813949664,51.65,78750.06,29.8,-0.00189,0.0,0.2201]
[1777813955707,51.65,78750.13,29.8,-0.00189,0.0,0.21917]
[1777813956944,51.65,78750.16,29.8,-0.00189,0.0,0.21916]
[1777813965777,51.65,78751.3,29.8,-0.00188,0.0,0.21878]
[1777813972826,51.65,78751.43,29.8,-0.00188,0.0,0.21874]
[1777813977861,51.65,78751.0,29.8,-0.00188,0.0,0.21888]
[1777813982895,51.65,78751.25,29.8,-0.00188,0.0,0.2188]
[1777813991959,51.65,78753.32,29.8,-0.00188,0.0,0.21811]
[1777813996995,51.65,78751.74,29.8,-0.00188,0.0,0.21863]
[1777814002030,51.65,78749.71,29.8,-0.00189,0.0,0.21931]
[1777814007065,51.65,78751.6,29.8,-0.00188,0.0,0.21868]
[1777814009338,51.65,78751.39,29.8,-0.00188,0.0,0.21875]
[1777814017135,51.65,78751.24,29.8,-0.00187,0.0,0.2179]
[1777814027205,51.65,78751.35,29.8,-0.00187,0.0,0.21786]
[1777814033247,51.65,78750.44,29.8,-0.00188,0.0,0.21816]
[1777814041303,51.65,78750.47,29.8,-0.00188,0.0,0.21815]
[1777814046338,51.65,78750.61,29.8,-0.00188,0.0,0.21811]
[1777814052380,51.65,78751.53,29.8,-0.00187,0.0,0.2178]
[1777814057415,51.65,78750.69,29.8,-0.00188,0.0,0.21808]
[1777814062450,51.65,78749.88,29.8,-0.00188,0.0,0.21835]
[1777814067485,51.65,78749.28,29.8,-0.00188,0.0,0.21855]
[1777814072520,51.65,78747.39,29.8,-0.00188,0.0,0.21827]
[1777814077555,51.65,78747.09,29.8,-0.00188,0.0,0.21837]
[1777814086619,51.65,78744.81,29.8,-0.00189,0.0,0.21914]
[1777814096689,51.65,78744.67,29.8,-0.00189,0.0,0.21918]
[1777814101725,51.65,78744.7,29.8,-0.00189,0.0,0.21917]
[1777814106760,51.65,78746.33,29.8,-0.00188,0.0,0.21863]
[1777814111795,51.65,78746.43,29.8,-0.00188,0.0,0.2186]
[1777814116830,51.65,78746.57,29.8,-0.00188,0.0,0.21855]
[1777814122872,51.65,78746.36,29.8,-0.00188,0.0,0.21862]
[1777814127908,51.65,78743.84,29.8,-0.00189,0.0,0.21946]
[1777814132943,51.65,78743.66,29.8,-0.00188,0.0,0.21861]
[1777814137978,51.65,78743.91,29.8,-0.00188,0.0,0.21853]
[1777814143013,51.65,78744.02,29.8,-0.00188,0.0,0.21849]
[1777814148047,51.65,78743.5,29.8,-0.00188,0.0,0.21867]
[1777814153083,51.65,78743.76,29.8,-0.00188,0.0,0.21858]
[1777814159124,51.65,78743.55,29.8,-0.00188,0.0,0.21865]
[1777814164159,51.65,78743.49,29.8,-0.00188,0.0,0.21867]
[1777814176244,51.65,78743.91,29.8,-0.00188,0.0,0.21853]
[1777814181278,51.65,78744.09,29.8,-0.00188,0.0,0.21847]
[1777814187323,51.65,78744.05,29.8,-0.00188,0.0,0.21848]
[1777814191352,51.65,78731.76,29.8,-0.00191,0.0,0.2217]
[1777814196388,51.65,78727.11,29.8,-0.00193,0.0,0.22328]
[1777814201423,51.65,78726.89,29.8,-0.00193,0.0,0.22335]
[1777814209478,51.65,78725.2,29.8,-0.00194,0.0,0.22393]
[1777814214514,51.65,78727.87,29.8,-0.00193,0.0,0.22302]
[1777814219548,51.65,78731.35,29.8,-0.00192,0.0,0.22184]
[1777814224584,51.65,78731.56,29.8,-0.00191,0.0,0.22177]
[1777814229619,51.65,78731.24,29.8,-0.00192,0.0,0.22188]
[1777814236667,51.65,78730.4,29.8,-0.00192,0.0,0.22216]
[1777814241703,51.65,78730.13,29.8,-0.00192,0.0,0.22225]
[1777814246738,51.65,78729.77,29.8,-0.00192,0.0,0.22238]
[1777814252781,51.65,78725.97,29.8,-0.00192,0.0,0.22274]
[1777814258822,51.65,78724.23,29.8,-0.00193,0.0,0.22334]
[1777814264865,51.65,78724.3,29.8,-0.00193,0.0,0.22331]
[1777814269900,51.65,78725.2,29.8,-0.00193,0.0,0.22301]
[1777814274935,51.65,78726.37,29.8,-0.00192,0.0,0.22261]
[1777814279970,51.65,78725.81,29.8,-0.00193,0.0,0.2228]
[1777814286012,51.65,78725.12,29.8,-0.00193,0.0,0.22303]
[1777814291049,51.65,78725.2,29.8,-0.00193,0.0,0.22301]
[1777814296085,51.65,78724.94,29.8,-0.00193,0.0,0.2231]
[1777814304141,51.65,78723.6,29.8,-0.00193,0.0,0.22355]
[1777814309176,51.65,78724.18,29.8,-0.00193,0.0,0.22335]
[1777814314211,51.65,78723.36,29.8,-0.00193,0.0,0.22271]
[1777814315671,51.65,78723.36,29.8,-0.00193,0.0,0.22271]
[1777814316225,51.65,78710.08,29.8,-0.00197,0.0,0.22727]
[1777814317564,51.65,78710.08,29.8,-0.00197,0.0,0.22727]
[1777814323274,51.65,78703.17,29.8,-0.00199,0.0,0.22967]
[1777814328309,51.65,78701.79,29.8,-0.002,0.0,0.23015]
[1777814334350,51.65,78700.66,29.8,-0.002,0.0,0.23055]
[1777814339385,51.65,78700.49,29.8,-0.002,0.0,0.23061]
[1777814341464,51.65,78686.22,29.8,-0.00205,0.0,0.23566]
[1777814347442,51.65,78687.99,29.8,-0.00204,0.0,0.23503]
[1777814352477,51.65,78685.77,29.8,-0.00205,0.0,0.23582]
[1777814357511,51.65,78683.99,29.8,-0.00206,0.0,0.23646]
[1777814362546,51.65,78683.32,29.8,-0.00206,0.0,0.2367]
[1777814367582,51.65,78683.37,29.8,-0.00206,0.0,0.23668]
[1777814368628,51.65,78683.37,29.8,-0.00206,0.0,0.23668]
[1777814368799,51.65,78683.37,29.8,-0.00206,0.0,0.23668]
[1777814377652,51.65,78673.11,29.8,-0.00209,0.0,0.23941]
[1777814382687,51.65,78668.87,29.8,-0.0021,0.0,0.24095]
[1777814383170,51.65,78668.87,29.8,-0.0021,0.0,0.24095]
[1777814389735,51.65,78671.3,29.8,-0.00209,0.0,0.24006]
[1777814394771,51.65,78672.02,29.8,-0.00209,0.0,0.2398]
[1777814399805,51.65,78671.08,29.8,-0.00209,0.0,0.24014]
[1777814404841,51.65,78669.82,29.8,-0.0021,0.0,0.2406]
[1777814409876,51.65,78670.13,29.8,-0.0021,0.0,0.24049]
[1777814414911,51.65,78670.68,29.8,-0.0021,0.0,0.24029]
[1777814419945,51.65,78668.88,29.8,-0.0021,0.0,0.24094]
[1777814424981,51.65,78669.3,29.8,-0.0021,0.0,0.24079]
[1777814430016,51.65,78669.3,29.8,-0.0021,0.0,0.24079]
[1777814435051,51.65,78668.92,29.8,-0.00209,0.0,0.23995]
[1777814442100,51.65,78668.93,29.8,-0.00209,0.0,0.23995]
[1777814448142,51.65,78668.73,29.8,-0.00209,0.0,0.24002]
[1777814458212,51.65,78668.73,29.8,-0.00209,0.0,0.24002]
[1777814463247,51.65,78674.99,29.8,-0.00207,0.0,0.23775]
[1777814468282,51.65,78673.72,29.8,-0.00208,0.0,0.23821]
[1777814474324,51.65,78672.86,29.8,-0.00208,0.0,0.23852]
[1777814480366,51.65,78671.8,29.8,-0.00208,0.0,0.2389]
[1777814487415,51.65,78671.71,29.8,-0.00208,0.0,0.23894]
[1777814492452,51.65,78671.76,29.8,-0.00208,0.0,0.23794]
[1777814498494,51.65,78670.04,29.8,-0.00208,0.0,0.23857]
[1777814503859,51.65,78669.82,29.8,-0.00208,0.0,0.23865]
[1777814509570,51.65,78665.51,29.8,-0.0021,0.0,0.24021]
[1777814514606,51.65,78665.16,29.8,-0.0021,0.0,0.24034]
[1777814521209,51.65,78665.06,29.8,-0.0021,0.0,0.24037]
[1777814526690,51.65,78671.24,29.8,-0.00208,0.0,0.23813]
[1777814531724,51.65,78670.41,29.8,-0.00208,0.0,0.23843]
[1777814536759,51.65,78671.36,29.8,-0.00208,0.0,0.23809]
[1777814541795,51.65,78673.76,29.8,-0.00207,0.0,0.23722]
[1777814547836,51.65,78673.78,29.8,-0.00207,0.0,0.23722]
[1777814552872,51.65,78674.77,29.8,-0.00206,0.0,0.23589]
[1777814557908,51.65,78676.14,29.8,-0.00205,0.0,0.2354]
[1777814567978,51.65,78675.37,29.8,-0.00205,0.0,0.23568]
[1777814573013,51.65,78675.74,29.8,-0.00205,0.0,0.23554]
[1777814578047,51.65,78675.83,29.8,-0.00205,0.0,0.23551]
[1777814583083,51.65,78675.45,29.8,-0.00205,0.0,0.23565]
[1777814588118,51.65,78675.9,29.8,-0.00205,0.0,0.23549]
[1777814593153,51.65,78675.81,29.8,-0.00205,0.0,0.23552]
[1777814598188,51.65,78676.22,29.8,-0.00205,0.0,0.23537]
[1777814606243,51.65,78675.82,29.8,-0.00205,0.0,0.23552]
[1777814616314,51.65,78675.54,29.8,-0.00205,0.0,0.23465]
[1777814624370,51.65,78675.8,29.8,-0.00205,0.0,0.23456]
[1777814630412,51.65,78675.23,29.8,-0.00205,0.0,0.23476]
[1777814638468,51.65,78675.96,29.8,-0.00204,0.0,0.2345]
[1777814643503,51.65,78676.15,29.8,-0.00204,0.0,0.23443]
[1777814648538,51.65,78675.31,29.8,-0.00205,0.0,0.23473]
[1777814653575,51.65,78673.92,29.8,-0.00205,0.0,0.23523]
[1777814659616,51.65,78672.52,29.8,-0.00206,0.0,0.23573]
[1777814664652,51.65,78673.42,29.8,-0.00205,0.0,0.23541]
[1777814669687,51.65,78675.59,29.8,-0.00205,0.0,0.23463]
[1777814676735,51.65,78682.03,29.8,-0.00202,0.0,0.23139]
[1777814684792,51.65,78681.38,29.8,-0.00202,0.0,0.23162]
[1777814690836,51.65,78678.43,29.8,-0.00203,0.0,0.23266]
[1777814696877,51.65,78675.13,29.8,-0.00204,0.0,0.23383]
[1777814701913,51.65,78673.12,29.8,-0.00205,0.0,0.23455]
[1777814706948,51.65,78672.43,29.8,-0.00205,0.0,0.23479]
[1777814711983,51.65,78671.77,29.8,-0.00205,0.0,0.23503]
[1777814717017,51.65,78671.6,29.8,-0.00205,0.0,0.23509]
[1777814722053,51.65,78673.44,29.8,-0.00205,0.0,0.23443]
[1777814727088,51.65,78673.95,29.8,-0.00204,0.0,0.23425]
[1777814732123,51.65,78673.56,29.8,-0.00204,0.0,0.23343]
[1777814737158,51.65,78673.64,29.8,-0.00204,0.0,0.2334]
[1777814742193,51.65,78673.63,29.8,-0.00204,0.0,0.2334]
[1777814747228,51.65,78673.71,29.8,-0.00204,0.0,0.23338]
[1777814752262,51.65,78672.9,29.8,-0.00204,0.0,0.23366]
[1777814762340,51.65,78672.9,29.8,-0.00204,0.0,0.23366]
[1777814768378,51.65,78672.05,29.8,-0.00204,0.0,0.23397]
[1777814773413,51.65,78673.11,29.8,-0.00204,0.0,0.23359]
[1777814778450,51.65,78673.03,29.8,-0.00204,0.0,0.23362]
[1777814784492,51.65,78670.46,29.8,-0.00205,0.0,0.23453]
[1777814789527,51.65,78666.8,29.8,-0.00206,0.0,0.23584]
[1777814794571,51.65,78666.69,29.8,-0.00205,0.0,0.23491]
[1777814799606,51.65,78663.49,29.8,-0.00206,0.0,0.23606]
[1777814804640,51.65,78662.81,29.8,-0.00207,0.0,0.2363]
[1777814809676,51.65,78662.71,29.8,-0.00207,0.0,0.23634]
[1777814814711,51.65,78661.78,29.8,-0.00207,0.0,0.23667]
[1777814825788,51.65,78660.08,29.8,-0.00207,0.0,0.23729]
[1777814829257,51.65,78660.05,29.8,-0.00208,0.0,0.2373]
[1777814830476,51.65,78644.62,29.8,-0.00213,0.0,0.24292]
[1777814832705,51.65,78637.21,29.8,-0.00216,0.0,0.24567]
[1777814837874,51.65,78641.99,29.8,-0.00214,0.0,0.2439]
[1777814843915,51.65,78641.39,29.8,-0.00214,0.0,0.24414]
[1777814849958,51.65,78639.81,29.8,-0.00215,0.0,0.24477]
[1777814854993,51.65,78628.77,29.8,-0.00218,0.0,0.24792]
[1777814860028,51.66,78637.65,29.8,-0.00215,0.0,0.24467]
[1777814866070,51.66,78638.14,29.8,-0.00215,0.0,0.24456]
[1777814874125,51.66,78638.71,29.8,-0.00215,0.0,0.24448]
[1777814881175,51.66,78638.22,29.8,-0.00215,0.0,0.2448]
[1777814888224,51.67,78638.12,29.8,-0.00215,0.0,0.2449]
[1777814893259,51.67,78623.29,29.8,-0.0022,0.0,0.25046]
[1777814899301,51.67,78620.97,29.8,-0.00221,0.0,0.25142]
[1777814904336,51.67,78620.92,29.8,-0.00221,0.0,0.25144]
[1777814909371,51.67,78621.08,29.8,-0.00221,0.0,0.25138]
[1777814914406,51.67,78620.96,29.8,-0.00221,0.0,0.2504]
[1777814919440,51.67,78620.63,29.8,-0.00221,0.0,0.25053]
[1777814925483,51.67,78620.53,29.8,-0.00221,0.0,0.25057]
[1777814930518,51.67,78620.29,29.8,-0.00221,0.0,0.25066]
[1777814935553,51.67,78620.15,29.8,-0.00221,0.0,0.25071]
[1777814941595,51.67,78620.41,29.8,-0.00221,0.0,0.25061]
[1777814946630,51.67,78620.36,29.8,-0.00221,0.0,0.25063]
[1777814951665,51.67,78620.45,29.8,-0.00221,0.0,0.2506]
[1777814958713,51.67,78618.11,29.8,-0.00222,0.0,0.25148]
[1777814963994,51.67,78613.89,29.8,-0.00223,0.0,0.25309]
[1777814969797,51.67,78618.74,29.8,-0.00221,0.0,0.25124]
[1777814972818,51.67,78630.27,29.8,-0.00216,0.0,0.24589]
[1777814977853,51.67,78634.12,29.8,-0.00215,0.0,0.24446]
[1777814983894,51.67,78634.81,29.8,-0.00215,0.0,0.24421]
[1777814988930,51.67,78634.07,29.8,-0.00215,0.0,0.24448]
[1777814994972,51.67,78634.1,29.8,-0.00215,0.0,0.24447]
[1777815002031,51.67,78634.18,29.8,-0.00215,0.0,0.24444]
[1777815008072,51.67,78634.06,29.8,-0.00215,0.0,0.24448]
[1777815014115,51.67,78635.01,29.8,-0.00214,0.0,0.24413]
[1777815019150,51.67,78635.16,29.8,-0.00214,0.0,0.24408]
[1777815027206,51.67,78635.01,29.8,-0.00214,0.0,0.24413]
[1777815032241,51.67,78635.12,29.8,-0.00214,0.0,0.24309]
[1777815039290,51.67,78635.02,29.8,-0.00214,0.0,0.24313]
[1777815044326,51.67,78638.34,29.8,-0.00212,0.0,0.24191]
[1777815050367,51.67,78638.67,29.8,-0.00212,0.0,0.24179]
[1777815055402,51.67,78637.93,29.8,-0.00213,0.0,0.24206]
[1777815062454,51.67,78637.94,29.8,-0.00213,0.0,0.24205]
[1777815067489,51.67,78637.89,29.8,-0.00213,0.0,0.24207]
[1777815069520,51.67,78637.89,29.8,-0.00213,0.0,0.24207]
[1777815070475,51.67,78637.82,29.8,-0.00213,0.0,0.2421]
[1777815075545,51.67,78637.63,29.8,-0.00213,0.0,0.24217]
[1777815080579,51.67,78639.23,29.8,-0.00212,0.0,0.24164]
[1777815086524,51.67,78638.75,29.8,-0.00213,0.0,0.24201]
[1777815091657,51.68,78646.16,29.8,-0.00209,0.0,0.23869]
[1777815096692,51.69,78646.4,29.8,-0.0021,0.0,0.23893]
[1777815101727,51.69,78646.87,29.8,-0.00209,0.0,0.23876]
[1777815106762,51.7,78646.82,29.8,-0.0021,0.0,0.23885]
[1777815111797,51.7,78653.32,29.8,-0.00207,0.0,0.23649]
[1777815116832,51.7,78654.29,29.8,-0.00207,0.0,0.23614]
[1777815121869,51.7,78660.99,29.8,-0.00205,0.0,0.23375]
[1777815126904,51.7,78661.45,29.8,-0.00205,0.0,0.23379]
[1777815131939,51.71,78648.71,29.8,-0.00209,0.0,0.23873]
[1777815136975,51.72,78650.43,29.8,-0.00209,0.0,0.23848]
[1777815142009,51.73,78653.48,29.8,-0.00208,0.0,0.23775]
[1777815147045,51.74,78655.73,29.8,-0.00208,0.0,0.23732]
[1777815152080,51.75,78659.58,29.8,-0.00206,0.0,0.23535]
[1777815159131,51.77,78660.07,29.8,-0.00207,0.0,0.23581]
[1777815164166,51.78,78661.05,29.8,-0.00207,0.0,0.23586]
[1777815172222,51.8,78661.08,29.8,-0.00207,0.0,0.23652]
[1777815177257,51.81,78661.48,29.8,-0.00208,0.0,0.2368]
[1777815182292,51.82,78663.14,29.8,-0.00207,0.0,0.23663]
[1777815187327,51.83,78667.02,29.8,-0.00207,0.0,0.23568]
[1777815192362,51.84,78661.2,29.8,-0.00209,0.0,0.23822]
[1777815197397,51.86,78661.97,29.8,-0.00209,0.0,0.23839]
[1777815202431,51.87,78662.61,29.8,-0.00209,0.0,0.23862]
[1777815208474,51.88,78661.6,29.8,-0.0021,0.0,0.23955]
[1777815214516,51.9,78660.66,29.8,-0.0021,0.0,0.23948]
[1777815221565,51.9,78660.17,29.8,-0.00211,0.0,0.23975]
[1777815228614,51.91,78657.5,29.8,-0.00212,0.0,0.24102]
[1777815233848,51.91,78651.61,29.8,-0.00214,0.0,0.24328]
[1777815239691,51.93,78651.69,29.8,-0.00215,0.0,0.24395]
[1777815244725,51.94,78651.97,29.8,-0.00215,0.0,0.24426]
[1777815249761,51.95,78655.73,29.8,-0.00214,0.0,0.24329]
[1777815254796,51.97,78658.37,29.8,-0.00214,0.0,0.24284]
[1777815260837,51.98,78658.34,29.8,-0.00214,0.0,0.24349]
[1777815265873,52.0,78656.97,29.8,-0.00215,0.0,0.24453]
[1777815270908,52.01,78657.11,29.8,-0.00216,0.0,0.24502]
[1777815275943,52.03,78657.08,29.8,-0.00215,0.0,0.24458]
[1777815282992,52.05,78658.11,29.8,-0.00216,0.0,0.24498]
[1777815288027,52.06,78657.28,29.8,-0.00217,0.0,0.24585]
[1777815293062,52.08,78657.77,29.8,-0.00217,0.0,0.24624]
[1777815298096,52.09,78657.9,29.8,-0.00218,0.0,0.24677]
[1777815303131,52.11,78654.09,29.8,-0.00219,0.0,0.24877]
[1777815311188,52.13,78654.62,29.8,-0.0022,0.0,0.24952]
[1777815316222,52.15,78654.63,29.8,-0.00221,0.0,0.25012]
[1777815321258,52.16,78654.59,29.8,-0.00221,0.0,0.25075]
[1777815326293,52.18,78655.7,29.8,-0.00222,0.0,0.25107]
[1777815333345,52.2,78654.95,29.8,-0.00222,0.0,0.2512]
[1777815340394,52.22,78654.69,29.8,-0.00223,0.0,0.2518]
[1777815346136,52.22,78654.69,29.8,-0.00223,0.0,0.2518]
[1777815355499,52.22,78654.6,29.8,-0.00223,0.0,0.25183]
[1777815364561,52.22,78654.87,29.8,-0.00222,0.0,0.25173]
[1777815370608,52.22,78654.92,29.8,-0.00222,0.0,0.25171]
[1777815379671,52.22,78654.88,29.8,-0.00222,0.0,0.25173]
[1777815385713,52.22,78654.92,29.8,-0.00222,0.0,0.25171]
[1777815395783,52.22,78654.92,29.8,-0.00222,0.0,0.25068]
[1777815400818,52.22,78654.93,29.8,-0.00222,0.0,0.25068]
[1777815406860,52.22,78657.51,29.8,-0.00221,0.0,0.24971]
[1777815408874,52.22,78670.56,29.8,-0.00216,0.0,0.24486]
[1777815413909,52.22,78671.61,29.8,-0.00215,0.0,0.24448]
[1777815419279,52.22,78671.89,29.8,-0.00215,0.0,0.24438]
[1777815424986,52.22,78678.44,29.8,-0.00213,0.0,0.24198]
[1777815430021,52.22,78678.17,29.8,-0.00213,0.0,0.24208]
[1777815435056,52.22,78678.76,29.8,-0.00213,0.0,0.24186]
[1777815440091,52.22,78681.2,29.8,-0.00212,0.0,0.24097]
[1777815445130,52.22,78681.74,29.8,-0.00212,0.0,0.24078]
[1777815450165,52.22,78682.13,29.8,-0.00212,0.0,0.24064]
[1777815455201,52.22,78681.36,29.8,-0.00211,0.0,0.23992]
[1777815460238,52.22,78684.27,29.8,-0.0021,0.0,0.23887]
[1777815465273,52.22,78690.57,29.8,-0.00208,0.0,0.23661]
[1777815470308,52.22,78689.34,29.8,-0.00208,0.0,0.23705]
[1777815475343,52.22,78689.36,29.8,-0.00208,0.0,0.23704]
[1777815486421,52.22,78689.12,29.8,-0.00208,0.0,0.23713]
[1777815493470,52.22,78689.16,29.8,-0.00208,0.0,0.23711]
[1777815498505,52.22,78689.53,29.8,-0.00208,0.0,0.23698]
[1777815503547,52.22,78689.53,29.8,-0.00208,0.0,0.23698]
[1777815512610,52.22,78689.46,29.8,-0.00207,0.0,0.23603]
[1777815517645,52.22,78689.09,29.8,-0.00208,0.0,0.23616]
[1777815529731,52.22,78689.02,29.8,-0.00208,0.0,0.23618]
[1777815535771,52.22,78685.07,29.8,-0.00209,0.0,0.2376]
[1777815540958,52.22,78685.07,29.8,-0.00209,0.0,0.2376]
[1777815542448,52.22,78685.07,29.8,-0.00209,0.0,0.2376]
[1777815548034,52.22,78689.5,29.8,-0.00207,0.0,0.23601]
[1777815553896,52.22,78689.78,29.8,-0.00207,0.0,0.23591]
[1777815558932,52.22,78690.31,29.8,-0.00207,0.0,0.23572]
[1777815571016,52.22,78690.44,29.8,-0.00206,0.0,0.2347]
[1777815576051,52.22,78689.76,29.8,-0.00206,0.0,0.23494]
[1777815581086,52.22,78688.81,29.8,-0.00207,0.0,0.23528]
[1777815588135,52.22,78688.07,29.8,-0.00207,0.0,0.23554]
[1777815589531,52.22,78687.89,29.8,-0.00207,0.0,0.2356]
[1777815595186,52.22,78687.81,29.8,-0.00207,0.0,0.23563]
[1777815600222,52.22,78688.59,29.8,-0.00207,0.0,0.23536]
[1777815608275,52.22,78688.61,29.8,-0.00207,0.0,0.23535]
[1777815613311,52.22,78688.57,29.8,-0.00207,0.0,0.23536]
[1777815626405,52.22,78684.06,29.8,-0.00208,0.0,0.23697]
[1777815631440,52.22,78684.12,29.8,-0.00208,0.0,0.23597]
[1777815633360,52.22,78684.12,29.8,-0.00208,0.0,0.23597]
[1777815639496,52.22,78683.31,29.8,-0.00208,0.0,0.23626]
[1777815644531,52.22,78683.32,29.8,-0.00208,0.0,0.23625]
[1777815646529,52.22,78679.25,29.8,-0.00209,0.0,0.23771]
[1777815646971,52.22,78679.25,29.8,-0.00209,0.0,0.23771]
[1777815652587,52.22,78671.13,29.8,-0.00212,0.0,0.24065]
[1777815658020,52.22,78671.27,29.8,-0.00212,0.0,0.2406]
[1777815664678,52.22,78670.5,29.8,-0.00212,0.0,0.24088]
[1777815670720,52.22,78670.35,29.8,-0.00212,0.0,0.24093]
[1777815678776,52.22,78669.86,29.8,-0.00213,0.0,0.24111]
[1777815681041,52.22,78669.66,29.8,-0.00213,0.0,0.24118]
[1777815683082,52.22,78669.59,29.8,-0.00213,0.0,0.24121]
[1777815685273,52.22,78668.53,29.8,-0.00213,0.0,0.24159]
[1777815686697,52.22,78668.59,29.8,-0.00213,0.0,0.24157]
[1777815692875,52.22,78668.84,29.8,-0.00212,0.0,0.24048]
[1777815697909,52.22,78667.94,29.8,-0.00212,0.0,0.24081]
[1777815704961,52.22,78667.33,29.8,-0.00213,0.0,0.24103]
[1777815708353,52.22,78662.7,29.8,-0.00214,0.0,0.24272]
[1777815709894,52.22,78653.08,29.8,-0.00218,0.0,0.24627]
[1777815710628,52.22,78653.12,29.8,-0.00218,0.0,0.24625]
[1777815716100,52.22,78652.58,29.8,-0.00218,0.0,0.24645]
[1777815720180,52.22,78650.68,29.8,-0.00219,0.0,0.24716]
[1777815727114,52.22,78648.88,29.8,-0.00219,0.0,0.24783]
[1777815728356,52.22,78648.88,29.8,-0.00219,0.0,0.24783]
[1777815729095,52.22,78648.81,29.8,-0.00219,0.0,0.24785]
[1777815732048,52.22,78648.84,29.8,-0.00219,0.0,0.24784]
[1777815737184,52.22,78648.41,29.8,-0.0022,0.0,0.248]
[1777815743225,52.23,78641.12,29.8,-0.00223,0.0,0.25128]
[1777815748261,52.25,78639.79,29.8,-0.00224,0.0,0.25247]
[1777815753298,52.27,78626.03,29.8,-0.00229,0.0,0.25738]
[1777815758335,52.28,78623.43,29.8,-0.00231,0.0,0.25909]
[1777815761359,52.3,78611.85,29.8,-0.00235,0.0,0.26405]
[1777815766394,52.31,78609.61,29.8,-0.00237,0.0,0.26566]
[1777815771429,52.33,78606.66,29.8,-0.00239,0.0,0.26757]
[1777815776466,52.35,78598.27,29.8,-0.00243,0.0,0.27168]
[1777815781500,52.54,78597.06,29.8,-0.00251,0.0,0.2799]
[1777815786535,52.59,78597.14,29.8,-0.00253,0.0,0.28215]
[1777815791570,52.61,78597.07,29.8,-0.00254,0.0,0.28301]
[1777815797613,52.63,78598.52,29.8,-0.00255,0.0,0.28324]
[1777815802647,52.63,78597.81,29.8,-0.00255,0.0,0.28354]
[1777815807683,52.63,78591.31,29.8,-0.00258,0.0,0.28626]
[1777815812721,52.63,78587.54,29.8,-0.00258,0.0,0.2867]
[1777815817756,52.63,78587.53,29.8,-0.00258,0.0,0.2867]
[1777815823798,52.63,78590.45,29.8,-0.00257,0.0,0.28547]
[1777815828836,52.63,78595.32,29.8,-0.00255,0.0,0.28344]
[1777815833871,52.63,78589.59,29.8,-0.00257,0.0,0.28584]
[1777815838907,52.63,78584.4,29.8,-0.00259,0.0,0.28802]
[1777815844949,52.63,78585.35,29.8,-0.00259,0.0,0.28762]
[1777815849984,52.63,78585.24,29.8,-0.00259,0.0,0.28767]
[1777815855019,52.63,78588.08,29.8,-0.00258,0.0,0.28647]
[1777815860489,52.63,78593.31,29.8,-0.00256,0.0,0.28428]
[1777815866096,52.66,78591.48,29.8,-0.00258,0.0,0.28623]
[1777815871131,52.68,78591.32,29.8,-0.00258,0.0,0.28601]
[1777815876170,52.7,78592.24,29.8,-0.00258,0.0,0.28648]
[1777815881207,52.72,78594.64,29.8,-0.00258,0.0,0.28633]
[1777815887250,52.75,78595.73,29.8,-0.00258,0.0,0.28691]
[1777815890270,52.76,78607.11,29.8,-0.00254,0.0,0.28268]
[1777815895305,52.78,78609.33,29.8,-0.00254,0.0,0.28262]
[1777815900340,52.8,78610.53,29.8,-0.00254,0.0,0.28299]
[1777815905375,52.82,78610.45,29.8,-0.00255,0.0,0.28389]
[1777815912423,52.85,78610.64,29.8,-0.00257,0.0,0.28504]
[1777815917459,52.87,78605.33,29.8,-0.0026,0.0,0.28815]
[1777815922494,52.89,78604.2,29.8,-0.00261,0.0,0.28952]
[1777815928536,52.92,78604.31,29.8,-0.00262,0.0,0.29056]
[1777815937599,52.96,78604.26,29.8,-0.00263,0.0,0.29105]
[1777815942635,52.98,78604.13,29.8,-0.00264,0.0,0.29201]
[1777815954719,52.99,78604.03,29.8,-0.00264,0.0,0.29242]
[1777815961768,52.99,78603.99,29.8,-0.00264,0.0,0.29244]
[1777815968905,52.99,78603.99,29.8,-0.00264,0.0,0.29244]
[1777815969168,52.99,78603.99,29.8,-0.00264,0.0,0.29244]
[1777815969824,52.99,78620.79,29.8,-0.00257,0.0,0.28536]
[1777815973210,52.99,78624.4,29.8,-0.00255,0.0,0.28386]
[1777815980900,52.99,78623.97,29.8,-0.00256,0.0,0.28404]
[1777815983259,52.99,78627.79,29.8,-0.00254,0.0,0.28246]
[1777815983913,52.99,78631.21,29.8,-0.00253,0.0,0.28105]
[1777815990725,52.99,78630.77,29.8,-0.00253,0.0,0.28141]
[1777815996868,53.0,78631.47,29.8,-0.00252,0.0,0.28053]
[1777815998022,53.01,78644.84,29.8,-0.00247,0.0,0.27544]
[1777816003058,53.03,78649.84,29.8,-0.00246,0.0,0.27431]
[1777816010108,53.06,78649.87,29.8,-0.00247,0.0,0.27554]
[1777816015143,53.09,78650.78,29.8,-0.00248,0.0,0.27607]
[1777816020178,53.11,78656.51,29.8,-0.00246,0.0,0.27465]
[1777816025214,53.13,78663.99,29.8,-0.00244,0.0,0.27255]
[1777816031256,53.15,78664.81,29.8,-0.00245,0.0,0.27312]
[1777816035284,53.17,78673.79,29.8,-0.00242,0.0,0.27026]
[1777816041326,53.2,78674.0,29.8,-0.00243,0.0,0.27125]
[1777816044347,53.21,78665.1,29.8,-0.00247,0.0,0.27535]
[1777816050389,53.24,78660.12,29.8,-0.0025,0.0,0.27845]
[1777816055425,53.3,78651.43,29.8,-0.00255,0.0,0.28346]
[1777816056432,53.31,78641.05,29.8,-0.0026,0.0,0.28795]
[1777816061467,53.33,78648.4,29.8,-0.00258,0.0,0.28582]
[1777816066502,53.35,78651.16,29.8,-0.00257,0.0,0.28563]
[1777816071537,53.37,78651.48,29.8,-0.00258,0.0,0.28645]
[1777816076572,53.4,78646.99,29.8,-0.00261,0.0,0.28926]
[1777816083621,53.43,78645.43,29.8,-0.00263,0.0,0.29121]
[1777816088656,53.45,78646.34,29.8,-0.00263,0.0,0.29174]
[1777816093690,53.47,78644.62,29.8,-0.00265,0.0,0.29338]
[1777816098726,53.49,78646.72,29.8,-0.00265,0.0,0.29339]
[1777816103763,53.51,78649.08,29.8,-0.00265,0.0,0.29329]
[1777816108799,53.53,78649.25,29.8,-0.00266,0.0,0.29412]
[1777816114841,53.56,78646.82,29.8,-0.00267,0.0,0.29505]
[1777816119875,53.58,78646.16,29.8,-0.00268,0.0,0.29621]
[1777816128941,53.62,78646.19,29.8,-0.0027,0.0,0.29785]
[1777816133976,53.64,78646.05,29.8,-0.00271,0.0,0.29877]
[1777816139011,53.66,78646.0,29.8,-0.00272,0.0,0.29964]
[1777816148077,53.7,78646.07,29.8,-0.00273,0.0,0.30119]
[1777816153112,53.72,78644.11,29.8,-0.00275,0.0,0.30308]
[1777816158146,53.75,78643.97,29.8,-0.00276,0.0,0.30447]
[1777816163181,53.78,78643.85,29.8,-0.00278,0.0,0.30563]
[1777816164706,53.78,78643.85,29.8,-0.00278,0.0,0.30563]
[1777816168217,53.8,78634.0,29.8,-0.00283,0.0,0.31082]
[1777816172293,53.81,78632.86,29.8,-0.00283,0.0,0.31056]
[1777816173252,53.81,78617.55,29.8,-0.0029,0.0,0.31769]
[1777816178287,53.82,78617.98,29.8,-0.0029,0.0,0.31791]
[1777816183322,53.83,78612.52,29.8,-0.00293,0.0,0.32052]
[1777816188357,53.83,78608.49,29.8,-0.00295,0.0,0.32275]
[1777816193391,53.83,78607.25,29.8,-0.00296,0.0,0.32332]
[1777816198427,53.83,78606.84,29.8,-0.00296,0.0,0.3235]
[1777816203461,53.83,78605.59,29.8,-0.00297,0.0,0.32408]
[1777816205476,53.83,78614.52,29.8,-0.00292,0.0,0.32]
[1777816210511,53.83,78619.38,29.8,-0.0029,0.0,0.31781]
[1777816215546,53.83,78626.74,29.8,-0.00287,0.0,0.3145]
[1777816222596,53.83,78626.77,29.8,-0.00287,0.0,0.31449]
[1777816227631,53.83,78627.82,29.8,-0.00286,0.0,0.31402]
[1777816234679,53.83,78628.97,29.8,-0.00285,0.0,0.31228]
[1777816241729,53.83,78629.53,29.8,-0.00284,0.0,0.31203]
[1777816246764,53.83,78631.3,29.8,-0.00284,0.0,0.31124]
[1777816255827,53.83,78631.63,29.8,-0.00283,0.0,0.3111]
[1777816260861,53.83,78633.84,29.8,-0.00282,0.0,0.31012]
[1777816269925,53.83,78631.07,29.8,-0.00284,0.0,0.31135]
[1777816278988,53.83,78631.0,29.8,-0.00284,0.0,0.31138]
[1777816286037,53.83,78631.0,29.8,-0.00284,0.0,0.31138]
[1777816295489,53.83,78631.0,29.8,-0.00284,0.0,0.31138]
[1777816301680,53.83,78631.04,29.8,-0.00283,0.0,0.31013]
[1777816311216,53.83,78630.87,29.8,-0.00283,0.0,0.31021]
[1777816316251,53.83,78636.42,29.8,-0.0028,0.0,0.30776]
[1777816323300,53.83,78638.78,29.8,-0.00279,0.0,0.30673]
[1777816328336,53.83,78636.0,29.8,-0.0028,0.0,0.30795]
[1777816334378,53.83,78628.98,29.8,-0.00284,0.0,0.31104]
[1777816340419,53.83,78629.05,29.8,-0.00283,0.0,0.31101]
[1777816345455,53.83,78629.12,29.8,-0.00283,0.0,0.31098]
[1777816350490,53.83,78629.02,29.8,-0.00283,0.0,0.31103]
[1777816358546,53.83,78629.05,29.8,-0.00282,0.0,0.30979]
[1777816363581,53.83,78629.09,29.8,-0.00282,0.0,0.30977]
[1777816371637,53.83,78630.19,29.8,-0.00282,0.0,0.30928]
[1777816378686,53.83,78630.27,29.8,-0.00282,0.0,0.30925]
[1777816381760,53.83,78630.27,29.8,-0.00282,0.0,0.30925]
[1777816382714,53.83,78648.49,29.8,-0.00274,0.0,0.30131]
[1777816385759,53.83,78650.93,29.8,-0.00273,0.0,0.30026]
[1777816388342,53.83,78652.43,29.8,-0.00272,0.0,0.29962]
[1777816391928,53.83,78658.45,29.8,-0.00269,0.0,0.29704]
[1777816395006,53.83,78648.64,29.8,-0.00274,0.0,0.30124]
[1777816400840,53.83,78648.03,29.8,-0.00274,0.0,0.30151]
[1777816405875,53.83,78644.29,29.8,-0.00276,0.0,0.30312]
[1777816410910,53.83,78643.38,29.8,-0.00276,0.0,0.30352]
[1777816416952,53.83,78643.71,29.8,-0.00275,0.0,0.30217]
[1777816421987,53.83,78642.02,29.8,-0.00276,0.0,0.3029]
[1777816427022,53.83,78641.19,29.8,-0.00276,0.0,0.30326]
[1777816434071,53.83,78641.19,29.8,-0.00276,0.0,0.30326]
[1777816441119,53.83,78641.26,29.8,-0.00276,0.0,0.30323]
[1777816447162,53.83,78641.44,29.8,-0.00276,0.0,0.30315]
[1777816455218,53.83,78642.51,29.8,-0.00275,0.0,0.30269]
[1777816460253,53.83,78641.78,29.8,-0.00276,0.0,0.30301]
[1777816467301,53.83,78641.74,29.8,-0.00276,0.0,0.30302]
[1777816472336,53.83,78641.75,29.8,-0.00275,0.0,0.30182]
[1777816482407,53.83,78641.75,29.8,-0.00275,0.0,0.30182]
[1777816487442,53.83,78641.9,29.8,-0.00275,0.0,0.30175]
[1777816494012,53.83,78641.8,29.8,-0.00275,0.0,0.30179]
[1777816500536,53.83,78641.8,29.8,-0.00275,0.0,0.30179]
[1777816505574,53.83,78645.52,29.8,-0.00273,0.0,0.30019]
[1777816515643,53.83,78645.52,29.8,-0.00273,0.0,0.30019]
[1777816520681,53.83,78646.23,29.8,-0.00273,0.0,0.29989]
[1777816525716,53.83,78646.52,29.8,-0.00272,0.0,0.29976]
[1777816532765,53.83,78646.66,29.8,-0.00271,0.0,0.29851]
[1777816538806,53.83,78646.99,29.8,-0.00271,0.0,0.29837]
[1777816545856,53.83,78650.53,29.8,-0.0027,0.0,0.29686]
[1777816551898,53.83,78649.82,29.8,-0.0027,0.0,0.29716]
[1777816557940,53.83,78647.9,29.8,-0.00271,0.0,0.29798]
[1777816562975,53.83,78647.97,29.8,-0.00271,0.0,0.29795]
[1777816568010,53.83,78648.13,29.8,-0.00271,0.0,0.29788]
[1777816575059,53.83,78647.35,29.8,-0.00271,0.0,0.29821]
[1777816582107,53.83,78647.33,29.8,-0.00271,0.0,0.29822]
[1777816589157,53.83,78647.37,29.8,-0.00271,0.0,0.2982]
[1777816594192,53.83,78647.55,29.8,-0.0027,0.0,0.29694]
[1777816599227,53.83,78649.83,29.8,-0.00269,0.0,0.29597]
[1777816601241,53.83,78660.36,29.8,-0.00264,0.0,0.29152]
[1777816606276,53.83,78659.46,29.8,-0.00265,0.0,0.2919]
[1777816611310,53.83,78659.81,29.8,-0.00265,0.0,0.29175]
[1777816617353,53.83,78659.79,29.8,-0.00265,0.0,0.29176]
[1777816622388,53.83,78660.93,29.8,-0.00264,0.0,0.29128]
[1777816627423,53.83,78661.97,29.8,-0.00264,0.0,0.29085]
[1777816632464,53.83,78661.78,29.8,-0.00264,0.0,0.29093]
[1777816638506,53.83,78662.66,29.8,-0.00263,0.0,0.29056]
[1777816644548,53.83,78668.99,29.8,-0.00261,0.0,0.28792]
[1777816655624,53.83,78667.88,29.8,-0.0026,0.0,0.28722]
[1777816660660,53.83,78668.24,29.8,-0.0026,0.0,0.28707]
[1777816663680,53.83,78679.66,29.8,-0.00255,0.0,0.28238]
[1777816669724,53.83,78680.26,29.8,-0.00255,0.0,0.28214]
[1777816674758,53.83,78680.22,29.8,-0.00255,0.0,0.28215]
[1777816680800,53.83,78683.73,29.8,-0.00254,0.0,0.28073]
[1777816686842,53.83,78686.39,29.8,-0.00253,0.0,0.27965]
[1777816692884,53.83,78686.19,29.8,-0.00253,0.0,0.27973]
[1777816697919,53.83,78687.98,29.8,-0.00252,0.0,0.27901]
[1777816703961,53.83,78685.65,29.8,-0.00253,0.0,0.27995]
[1777816713027,53.83,78684.99,29.8,-0.00252,0.0,0.27908]
[1777816718061,53.83,78685.05,29.8,-0.00252,0.0,0.27906]
[1777816723097,53.83,78683.21,29.8,-0.00253,0.0,0.2798]
[1777816728132,53.83,78684.37,29.8,-0.00252,0.0,0.27933]
[1777816733167,53.83,78685.1,29.8,-0.00252,0.0,0.27903]
[1777816738202,53.83,78682.9,29.8,-0.00253,0.0,0.27992]
[1777816747265,53.83,78682.43,29.8,-0.00253,0.0,0.28011]
[1777816754313,53.83,78682.91,29.8,-0.00253,0.0,0.27992]
[1777816757337,53.83,78674.06,29.8,-0.00257,0.0,0.28352]
[1777816762372,53.83,78674.51,29.8,-0.00256,0.0,0.28334]
[1777816767406,53.83,78674.84,29.8,-0.00256,0.0,0.2832]
[1777816773449,53.83,78674.7,29.8,-0.00255,0.0,0.28212]
[1777816778484,53.83,78677.3,29.8,-0.00254,0.0,0.28106]
[1777816780506,53.83,78668.25,29.8,-0.00258,0.0,0.28476]
[1777816785541,53.83,78666.13,29.8,-0.00259,0.0,0.28563]
[1777816790576,53.83,78667.99,29.8,-0.00258,0.0,0.28486]
[1777816794604,53.83,78657.09,29.8,-0.00263,0.0,0.28938]
[1777816799639,53.83,78661.2,29.8,-0.00261,0.0,0.28767]
[1777816802660,53.83,78670.07,29.8,-0.00257,0.0,0.28401]
[1777816804673,53.83,78681.67,29.8,-0.00252,0.0,0.27928]
[1777816809711,53.83,78684.11,29.8,-0.00251,0.0,0.2783]
[1777816811724,53.83,78693.89,29.8,-0.00248,0.0,0.27438]
[1777816816759,53.83,78683.41,29.8,-0.00252,0.0,0.27858]
[1777816821794,53.83,78677.96,29.8,-0.00254,0.0,0.28079]
[1777816826831,53.83,78676.0,29.8,-0.00255,0.0,0.28159]
[1777816828857,53.83,78661.65,29.8,-0.00261,0.0,0.28748]
[1777816833883,53.83,78653.53,29.8,-0.00263,0.0,0.2897]
[1777816838918,53.83,78652.8,29.8,-0.00263,0.0,0.29]
[1777816844960,53.83,78651.83,29.8,-0.00264,0.0,0.29041]
[1777816852010,53.83,78652.13,29.8,-0.00264,0.0,0.29028]
[1777816857043,53.83,78663.96,29.8,-0.00259,0.0,0.28537]
[1777816862079,53.83,78669.64,29.8,-0.00256,0.0,0.28303]
[1777816866108,53.83,78679.07,29.8,-0.00253,0.0,0.2792]
[1777816871143,53.83,78680.82,29.8,-0.00252,0.0,0.27849]
[1777816876177,53.83,78680.54,29.8,-0.00252,0.0,0.2786]
[1777816878451,53.83,78680.54,29.8,-0.00252,0.0,0.2786]
[1777816883788,53.83,78680.26,29.8,-0.00252,0.0,0.27872]
[1777816889269,53.83,78680.38,29.8,-0.00252,0.0,0.27867]
[1777816889839,53.83,78680.38,29.8,-0.00252,0.0,0.27867]
[1777816895311,53.83,78684.73,29.8,-0.00249,0.0,0.27579]
[1777816897324,53.83,78694.01,29.8,-0.00246,0.0,0.2721]
[1777816902360,53.83,78694.54,29.8,-0.00245,0.0,0.27189]
[1777816908405,53.94,78694.54,29.8,-0.00249,0.0,0.27589]
[1777816913440,53.96,78694.54,29.8,-0.0025,0.0,0.27687]
[1777816918474,53.98,78694.57,29.8,-0.00251,0.0,0.27783]
[1777816925524,54.02,78694.79,29.8,-0.00253,0.0,0.27912]
[1777816930559,54.04,78694.96,29.8,-0.00253,0.0,0.28004]
[1777816935594,54.07,78695.1,29.8,-0.00254,0.0,0.28098]
[1777816940629,54.09,78698.6,29.8,-0.00254,0.0,0.28056]
[1777816945663,54.2,78703.2,29.8,-0.00257,0.0,0.28326]
[1777816951706,54.23,78702.98,29.8,-0.00257,0.0,0.28337]
[1777816956741,54.26,78706.17,29.8,-0.00257,0.0,0.28306]
[1777816962783,54.29,78706.87,29.8,-0.00257,0.0,0.28395]
[1777816967818,54.31,78710.88,29.8,-0.00257,0.0,0.28331]
[1777816972853,54.46,78717.77,29.8,-0.0026,0.0,0.28663]
[1777816977888,54.49,78718.82,29.8,-0.00261,0.0,0.28715]
[1777816982924,54.51,78721.22,29.8,-0.00261,0.0,0.28711]
[1777816987959,54.53,78723.0,29.8,-0.00261,0.0,0.28732]
[1777816996017,54.57,78722.72,29.8,-0.00262,0.0,0.28892]
[1777817003067,54.6,78723.49,29.8,-0.00264,0.0,0.29006]
[1777817009108,54.63,78724.28,29.8,-0.00264,0.0,0.29081]
[1777817013137,54.65,78733.68,29.8,-0.0026,0.0,0.28649]
[1777817016157,54.66,78743.8,29.8,-0.00256,0.0,0.28295]
[1777817018171,54.67,78755.51,29.8,-0.00252,0.0,0.27865]
[1777817020186,54.68,78765.31,29.8,-0.00249,0.0,0.27518]
[1777817025221,54.71,78756.68,29.8,-0.00253,0.0,0.27962]
[1777817030256,54.73,78759.27,29.8,-0.00253,0.0,0.2796]
[1777817037305,54.86,78759.43,29.8,-0.00258,0.0,0.28451]
[1777817042340,54.88,78759.34,29.8,-0.00259,0.0,0.28552]
[1777817047374,54.9,78751.5,29.8,-0.00263,0.0,0.28969]
[1777817051403,54.92,78741.56,29.8,-0.00268,0.0,0.29452]
[1777817056438,54.94,78739.24,29.8,-0.0027,0.0,0.29638]
[1777817057445,54.95,78728.37,29.8,-0.00275,0.0,0.30113]
[1777817062480,55.0,78723.35,29.8,-0.00279,0.0,0.30555]
[1777817067515,55.02,78723.01,29.8,-0.0028,0.0,0.30649]
[1777817072549,55.04,78723.08,29.8,-0.0028,0.0,0.30603]
[1777817077584,55.06,78720.53,29.8,-0.00282,0.0,0.30792]
[1777817082620,55.08,78717.55,29.8,-0.00284,0.0,0.30998]
[1777817087655,55.1,78716.78,29.8,-0.00285,0.0,0.31108]
[1777817092689,55.11,78719.12,29.8,-0.00285,0.0,0.31082]
[1777817097724,55.13,78719.61,29.8,-0.00285,0.0,0.31137]
[1777817104773,55.16,78719.79,29.8,-0.00286,0.0,0.31235]
[1777817109810,55.17,78720.26,29.8,-0.00287,0.0,0.3129]
[1777817114845,55.19,78720.15,29.8,-0.00288,0.0,0.31369]
[1777817119880,55.21,78720.23,29.8,-0.00288,0.0,0.3144]
[1777817125922,55.23,78719.9,29.8,-0.00289,0.0,0.31542]
[1777817130957,55.25,78720.01,29.8,-0.0029,0.0,0.3161]
[1777817139013,55.27,78719.59,29.8,-0.0029,0.0,0.31618]
[1777817144048,55.29,78720.47,29.8,-0.00291,0.0,0.31651]
[1777817149082,55.31,78720.58,29.8,-0.00291,0.0,0.31718]
[1777817154117,55.32,78720.88,29.8,-0.00292,0.0,0.31776]
[1777817160160,55.34,78721.03,29.8,-0.00293,0.0,0.31854]
[1777817166203,55.36,78721.06,29.8,-0.00294,0.0,0.31949]
[1777817172245,55.38,78720.87,29.8,-0.00295,0.0,0.3204]
[1777817177102,55.39,78721.56,29.8,-0.00295,0.0,0.3205]
[1777817178287,55.4,78740.75,29.8,-0.00287,0.0,0.31249]
[1777817181597,55.41,78747.23,29.8,-0.00284,0.0,0.30999]
[1777817187350,55.43,78745.91,29.8,-0.00286,0.0,0.31163]
[1777817192384,55.45,78745.88,29.8,-0.00285,0.0,0.31115]
[1777817198428,55.47,78747.49,29.8,-0.00286,0.0,0.31136]
[1777817203724,55.48,78747.78,29.8,-0.00286,0.0,0.31154]
[1777817209504,55.51,78746.7,29.8,-0.00288,0.0,0.31335]
[1777817215545,55.53,78748.0,29.8,-0.00288,0.0,0.31366]
[1777817220582,55.55,78748.13,29.8,-0.00289,0.0,0.31433]
[1777817225617,55.57,78753.94,29.8,-0.00287,0.0,0.31254]
[1777817230652,55.58,78754.33,29.8,-0.00287,0.0,0.31311]
[1777817235687,55.6,78753.18,29.8,-0.00289,0.0,0.31434]
[1777817243743,55.62,78753.82,29.8,-0.00289,0.0,0.31506]
[1777817247771,55.62,78738.04,29.8,-0.00296,0.0,0.32199]
[1777817252806,55.74,78734.6,29.8,-0.00302,0.0,0.32725]
[1777817256413,55.82,78734.43,29.8,-0.00306,0.0,0.33081]
[1777817260645,55.92,78733.96,29.8,-0.0031,0.0,0.33539]
[1777817261422,55.92,78733.96,29.8,-0.0031,0.0,0.33549]
[1777817266903,55.93,78733.72,29.8,-0.00311,0.0,0.33623]
[1777817271938,55.94,78733.6,29.8,-0.00312,0.0,0.3368]
[1777817276974,55.96,78734.28,29.8,-0.00312,0.0,0.337]
[1777817282008,55.96,78733.9,29.8,-0.00312,0.0,0.33738]
[1777817287043,55.96,78734.01,29.8,-0.00312,0.0,0.33733]
[1777817293086,55.96,78733.5,29.8,-0.00313,0.0,0.33756]
[1777817298121,55.96,78725.23,29.8,-0.00317,0.0,0.34138]
[1777817303156,55.97,78720.88,29.8,-0.00319,0.0,0.34387]
[1777817308191,55.98,78717.78,29.8,-0.00321,0.0,0.34577]
[1777817314233,55.99,78716.71,29.8,-0.00321,0.0,0.34544]
[1777817319267,56.0,78714.31,29.8,-0.00323,0.0,0.347]
[1777817324303,56.01,78715.74,29.8,-0.00322,0.0,0.34674]
[1777817331352,56.02,78708.91,29.8,-0.00326,0.0,0.35059]
[1777817336387,56.03,78713.41,29.8,-0.00324,0.0,0.34885]
[1777817342429,56.04,78713.86,29.8,-0.00324,0.0,0.3488]
[1777817347463,56.04,78712.75,29.8,-0.00325,0.0,0.34932]
[1777817354512,56.04,78712.61,29.8,-0.00325,0.0,0.34947]
[1777817359549,56.05,78713.99,29.8,-0.00325,0.0,0.34923]
[1777817364583,56.06,78719.38,29.8,-0.00323,0.0,0.34711]
[1777817367623,56.06,78728.39,29.8,-0.00318,0.0,0.34307]
[1777817372659,56.07,78730.77,29.8,-0.00317,0.0,0.34109]
[1777817377694,56.07,78731.36,29.8,-0.00316,0.0,0.34091]
[1777817383736,56.08,78731.04,29.8,-0.00317,0.0,0.34152]
[1777817388771,56.08,78731.51,29.8,-0.00317,0.0,0.34139]
[1777817395821,56.08,78733.81,29.8,-0.00316,0.0,0.34033]
[1777817400856,56.09,78737.46,29.8,-0.00314,0.0,0.33891]
[1777817405891,56.09,78741.02,29.8,-0.00313,0.0,0.33747]
[1777817410926,56.1,78741.87,29.8,-0.00313,0.0,0.33737]
[1777817415961,56.1,78742.82,29.8,-0.00312,0.0,0.33694]
[1777817420996,56.1,78743.07,29.8,-0.00312,0.0,0.33682]
[1777817426031,56.1,78742.01,29.8,-0.00313,0.0,0.33731]
[1777817431066,56.1,78742.22,29.8,-0.00311,0.0,0.33589]
[1777817436101,56.1,78734.0,29.8,-0.00315,0.0,0.33966]
[1777817441136,56.1,78733.46,29.8,-0.00315,0.0,0.33991]
[1777817446171,56.1,78734.73,29.8,-0.00315,0.0,0.33933]
[1777817451206,56.1,78735.25,29.8,-0.00315,0.0,0.33909]
[1777817458255,56.1,78733.31,29.8,-0.00316,0.0,0.33998]
[1777817463290,56.1,78731.42,29.8,-0.00316,0.0,0.34086]
[1777817468329,56.1,78727.57,29.8,-0.00318,0.0,0.34264]
[1777817473364,56.1,78726.78,29.8,-0.00319,0.0,0.34301]
[1777817479408,56.1,78726.34,29.8,-0.00319,0.0,0.34321]
[1777817487463,56.1,78726.34,29.8,-0.00319,0.0,0.34321]
[1777817493505,56.1,78724.46,29.8,-0.00319,0.0,0.34275]
[1777817498540,56.1,78723.73,29.8,-0.00319,0.0,0.34308]
[1777817504582,56.1,78721.43,29.8,-0.0032,0.0,0.34416]
[1777817511631,56.1,78718.99,29.8,-0.00321,0.0,0.3453]
[1777817516666,56.1,78718.79,29.8,-0.00321,0.0,0.34539]
[1777817521701,56.1,78720.71,29.8,-0.0032,0.0,0.34449]
[1777817527743,56.1,78722.39,29.8,-0.0032,0.0,0.34371]
[1777817535799,56.1,78724.33,29.8,-0.00319,0.0,0.34281]
[1777817540834,56.1,78722.56,29.8,-0.0032,0.0,0.34363]
[1777817545869,56.1,78722.29,29.8,-0.0032,0.0,0.34376]
[1777817550904,56.1,78722.26,29.8,-0.0032,0.0,0.34377]
[1777817555939,56.1,78721.89,29.8,-0.00319,0.0,0.3426]
[1777817561982,56.1,78721.09,29.8,-0.00319,0.0,0.34297]
[1777817568024,56.1,78720.09,29.8,-0.00319,0.0,0.34344]
[1777817573059,56.1,78718.98,29.8,-0.0032,0.0,0.34395]
[1777817578094,56.1,78720.2,29.8,-0.00319,0.0,0.34338]
[1777817584136,56.1,78720.16,29.8,-0.00319,0.0,0.3434]
[1777817595213,56.1,78720.8,29.8,-0.00319,0.0,0.3431]
[1777817601254,56.1,78720.54,29.8,-0.00319,0.0,0.34323]
[1777817607297,56.1,78719.37,29.8,-0.0032,0.0,0.34377]
[1777817613339,56.1,78719.1,29.8,-0.00319,0.0,0.34255]
[1777817620387,56.1,78718.81,29.8,-0.00319,0.0,0.34269]
[1777817626431,56.1,78718.7,29.8,-0.00319,0.0,0.34274]
[1777817631466,56.1,78719.07,29.8,-0.00319,0.0,0.34256]
[1777817636501,56.1,78718.95,29.8,-0.00319,0.0,0.34262]
[1777817649592,56.1,78718.91,29.8,-0.00319,0.0,0.34264]
[1777817654627,56.1,78719.52,29.8,-0.00319,0.0,0.34236]
[1777817659661,56.1,78719.8,29.8,-0.00318,0.0,0.34223]
[1777817665704,56.1,78719.87,29.8,-0.00318,0.0,0.34219]
[1777817674766,56.1,78721.84,29.8,-0.00316,0.0,0.33994]
[1777817680808,56.1,78719.29,29.8,-0.00317,0.0,0.34112]
[1777817685844,56.1,78718.88,29.8,-0.00318,0.0,0.34131]
[1777817690864,56.1,78719.67,29.8,-0.00317,0.0,0.34094]
[1777817697928,56.1,78719.56,29.8,-0.00317,0.0,0.34099]
[1777817702964,56.1,78720.26,29.8,-0.00317,0.0,0.34067]
[1777817707999,56.1,78721.99,29.8,-0.00316,0.0,0.33987]
[1777817717061,56.1,78729.42,29.8,-0.00313,0.0,0.33645]
[1777817722097,56.1,78727.08,29.8,-0.00314,0.0,0.33752]
[1777817727132,56.1,78726.77,29.8,-0.00314,0.0,0.33766]
[1777817733174,56.1,78727.4,29.8,-0.00312,0.0,0.33604]
[1777817737202,56.1,78744.72,29.8,-0.00304,0.0,0.32819]
[1777817742238,56.1,78746.25,29.8,-0.00303,0.0,0.3275]
[1777817747272,56.1,78743.89,29.8,-0.00305,0.0,0.32856]
[1777817752308,56.1,78750.75,29.8,-0.00301,0.0,0.32549]
[1777817757343,56.1,78751.09,29.8,-0.00301,0.0,0.32534]
[1777817762379,56.1,78750.68,29.8,-0.00301,0.0,0.32553]
[1777817764393,56.1,78736.77,29.8,-0.00308,0.0,0.33178]
[1777817769429,56.1,78734.79,29.8,-0.00309,0.0,0.33267]
[1777817774464,56.1,78734.84,29.8,-0.00309,0.0,0.33265]
[1777817779499,56.1,78734.6,29.8,-0.00309,0.0,0.33276]
[1777817787555,56.1,78734.76,29.8,-0.00309,0.0,0.33269]
[1777817792590,56.1,78734.66,29.8,-0.00308,0.0,0.33142]
[1777817797625,56.1,78734.78,29.8,-0.00308,0.0,0.33136]
[1777817802660,56.1,78734.91,29.8,-0.00308,0.0,0.3313]
[1777817807694,56.1,78734.98,29.8,-0.00308,0.0,0.33127]
[1777817813737,56.1,78735.5,29.8,-0.00307,0.0,0.33104]
[1777817819779,56.1,78735.4,29.8,-0.00307,0.0,0.33108]
[1777817824814,56.1,78734.82,29.8,-0.00308,0.0,0.33134]
[1777817829852,56.1,78734.78,29.8,-0.00308,0.0,0.33136]
[1777817835896,56.1,78734.72,29.8,-0.00308,0.0,0.33139]
[1777817840931,56.1,78736.91,29.8,-0.00307,0.0,0.3304]
[1777817847979,56.1,78736.95,29.8,-0.00307,0.0,0.33038]
[1777817853256,56.1,78734.93,29.8,-0.00306,0.0,0.32998]
[1777817858054,56.1,78725.89,29.8,-0.00311,0.0,0.33408]
[1777817863089,56.1,78722.0,29.8,-0.00312,0.0,0.33586]
[1777817869130,56.1,78719.21,29.8,-0.00314,0.0,0.33714]
[1777817874166,56.1,78719.2,29.8,-0.00314,0.0,0.33715]
[1777817878194,56.1,78708.34,29.8,-0.00319,0.0,0.34217]
[1777817883230,56.1,78707.38,29.8,-0.0032,0.0,0.34262]
[1777817888265,56.1,78705.59,29.8,-0.0032,0.0,0.34346]
[1777817891833,56.1,78700.29,29.8,-0.00323,0.0,0.34594]
[1777817892351,56.1,78678.15,29.8,-0.00334,1e-05,0.35649]
[1777817893312,56.1,78666.7,29.8,-0.0034,1e-05,0.36206]
[1777817896209,56.1,78668.43,29.8,-0.00339,1e-05,0.36121]
[1777817901362,56.1,78669.92,29.8,-0.00338,1e-05,0.36049]
[1777817906398,56.1,78670.47,29.8,-0.00338,1e-05,0.36022]
[1777817912439,56.1,78668.35,29.8,-0.00338,1e-05,0.35985]
[1777817917474,56.1,78671.91,29.8,-0.00336,1e-05,0.35812]
[1777817922510,56.1,78671.33,29.8,-0.00336,1e-05,0.3584]
[1777817927547,56.1,78668.73,29.8,-0.00338,1e-05,0.35966]
[1777817932582,56.1,78667.15,29.8,-0.00338,1e-05,0.36043]
[1777817937617,56.1,78666.74,29.8,-0.00339,1e-05,0.36063]
[1777817942652,56.1,78666.72,29.8,-0.00339,1e-05,0.36064]
[1777817948693,56.1,78666.48,29.8,-0.00339,1e-05,0.36076]
[1777817954736,56.1,78666.44,29.8,-0.00339,1e-05,0.36078]
[1777817959771,56.1,78666.44,29.8,-0.00339,1e-05,0.36078]
[1777817967826,56.1,78668.18,29.8,-0.00338,1e-05,0.35993]
[1777817972862,56.1,78670.5,29.8,-0.00335,1e-05,0.3574]
[1777817977897,56.1,78670.79,29.8,-0.00335,1e-05,0.35726]
[1777817982931,56.1,78670.36,29.8,-0.00336,1e-05,0.35747]
[1777817987967,56.1,78679.07,29.8,-0.00331,1e-05,0.35328]
[1777817993002,56.1,78683.14,29.8,-0.00329,1e-05,0.35133]
[1777817998045,56.1,78686.8,29.8,-0.00327,0.0,0.34959]
[1777818003080,56.1,78682.94,29.8,-0.00329,1e-05,0.35142]
[1777818009122,56.1,78682.16,29.8,-0.0033,1e-05,0.3518]
[1777818014620,56.1,78682.3,29.8,-0.00329,1e-05,0.35173]
[1777818024227,56.1,78681.59,29.8,-0.0033,1e-05,0.35207]
[1777818029262,56.1,78679.54,29.8,-0.00331,1e-05,0.35305]
[1777818034297,56.1,78679.35,29.8,-0.0033,1e-05,0.35176]
[1777818039332,56.1,78678.77,29.8,-0.0033,1e-05,0.35204]
[1777818044368,56.1,78678.47,29.8,-0.0033,1e-05,0.35218]
[1777818049403,56.1,78678.0,29.8,-0.0033,1e-05,0.3524]
[1777818054438,56.1,78677.51,29.8,-0.00331,1e-05,0.35264]
[1777818058268,56.1,78676.87,29.8,-0.00331,1e-05,0.35295]
[1777818058467,56.1,78660.01,29.8,-0.0034,1e-05,0.36111]
[1777818059473,56.1,78650.55,29.8,-0.00344,1e-05,0.36576]
[1777818060235,56.1,78650.55,29.8,-0.00344,1e-05,0.36576]
[1777818061075,56.1,78650.55,29.8,-0.00344,1e-05,0.36576]
[1777818066522,56.1,78632.24,29.8,-0.00354,1e-05,0.37491]
[1777818071557,56.1,78624.3,29.8,-0.00358,1e-05,0.37894]
[1777818076605,56.1,78619.25,29.8,-0.00361,1e-05,0.38152]
[1777818081642,56.1,78617.01,29.8,-0.00362,1e-05,0.38267]
[1777818086677,56.1,78617.0,29.8,-0.00362,1e-05,0.38267]
[1777818090705,56.1,78607.89,29.8,-0.00367,1e-05,0.38738]
[1777818095740,56.1,78606.84,29.8,-0.00367,1e-05,0.38644]
[1777818100879,56.1,78604.71,29.8,-0.00368,1e-05,0.38755]
[1777818106820,56.1,78610.94,29.8,-0.00364,1e-05,0.38432]
[1777818111855,56.1,78611.13,29.8,-0.00364,1e-05,0.38422]
[1777818116892,56.1,78611.66,29.8,-0.00364,1e-05,0.38395]
[1777818120919,56.1,78623.12,29.8,-0.00358,1e-05,0.37808]
[1777818127969,56.1,78623.22,29.8,-0.00358,1e-05,0.37803]
[1777818133004,56.1,78622.1,29.8,-0.00358,1e-05,0.3786]
[1777818139046,56.1,78618.56,29.8,-0.0036,1e-05,0.38041]
[1777818145088,56.1,78618.2,29.8,-0.0036,1e-05,0.38059]
[1777818150123,56.1,78615.31,29.8,-0.00362,1e-05,0.38207]
[1777818155158,56.1,78608.04,29.8,-0.00365,1e-05,0.38434]
[1777818160193,56.1,78610.09,29.8,-0.00363,1e-05,0.38328]
[1777818165229,56.1,78619.86,29.8,-0.00358,1e-05,0.37828]
[1777818170264,56.1,78622.37,29.8,-0.00357,1e-05,0.377]
[1777818175299,56.1,78622.07,29.8,-0.00357,1e-05,0.37715]
[1777818180334,56.1,78629.1,29.8,-0.00353,1e-05,0.3736]
[1777818184362,56.1,78639.17,29.8,-0.00348,1e-05,0.36855]
[1777818189397,56.1,78647.24,29.8,-0.00344,1e-05,0.36455]
[1777818196445,56.1,78647.23,29.8,-0.00344,1e-05,0.36455]
[1777818203495,56.1,78644.88,29.8,-0.00345,1e-05,0.36572]
[1777818208530,56.1,78641.24,29.8,-0.00347,1e-05,0.36752]
[1777818213566,56.1,78635.39,29.8,-0.00348,1e-05,0.369]
[1777818218601,56.1,78635.26,29.8,-0.00349,1e-05,0.36907]
[1777818223637,56.1,78639.53,29.8,-0.00346,1e-05,0.36694]
[1777818230686,56.1,78639.56,29.8,-0.00346,1e-05,0.36693]
[1777818235720,56.1,78639.96,29.8,-0.00346,1e-05,0.36673]
[1777818241770,56.1,78639.95,29.8,-0.00346,1e-05,0.36673]
[1777818250962,56.1,78639.84,29.8,-0.00346,1e-05,0.36679]
[1777818256868,56.1,78645.3,29.8,-0.00343,1e-05,0.36409]
[1777818263918,56.1,78646.96,29.8,-0.00342,1e-05,0.36327]
[1777818266938,56.1,78636.79,29.8,-0.00348,1e-05,0.3683]
[1777818271973,56.1,78637.21,29.8,-0.00346,1e-05,0.36666]
[1777818277007,56.1,78634.04,29.8,-0.00348,1e-05,0.36824]
[1777818291106,56.1,78633.43,29.8,-0.00348,1e-05,0.36854]
[1777818299161,56.1,78633.39,29.8,-0.00348,1e-05,0.36856]
[1777818304198,56.1,78633.54,29.8,-0.00348,1e-05,0.36849]
[1777818311247,56.1,78633.57,29.8,-0.00348,1e-05,0.36847]
[1777818316282,56.1,78633.61,29.8,-0.00348,1e-05,0.36845]
[1777818321317,56.1,78633.68,29.8,-0.00348,1e-05,0.36842]
[1777818327359,56.1,78634.68,29.8,-0.00348,1e-05,0.36792]
[1777818332395,56.1,78641.92,29.8,-0.00342,1e-05,0.36291]
[1777818338345,56.1,78648.73,29.8,-0.00339,1e-05,0.35957]
[1777818349515,56.1,78650.76,29.8,-0.00338,1e-05,0.35858]
[1777818354550,56.1,78653.21,29.8,-0.00337,1e-05,0.35739]
[1777818359585,56.1,78650.82,29.8,-0.00338,1e-05,0.35855]
[1777818364620,56.1,78650.9,29.8,-0.00338,1e-05,0.35852]
[1777818369655,56.1,78654.21,29.8,-0.00336,1e-05,0.35691]
[1777818375697,56.1,78654.87,29.8,-0.00336,1e-05,0.35659]
[1777818382749,56.1,78656.63,29.8,-0.00335,1e-05,0.35574]
[1777818390805,56.1,78656.02,29.8,-0.00335,1e-05,0.35603]
[1777818400866,56.1,78655.37,29.8,-0.00334,1e-05,0.35495]
[1777818407924,56.1,78653.58,29.8,-0.00335,1e-05,0.35581]
[1777818415980,56.1,78653.62,29.8,-0.00335,1e-05,0.35579]
[1777818421015,56.1,78651.74,29.8,-0.00336,1e-05,0.3567]
[1777818426050,56.1,78653.87,29.8,-0.00335,1e-05,0.35567]
[1777818431085,56.1,78653.61,29.8,-0.00335,1e-05,0.3558]
[1777818436119,56.1,78659.11,29.8,-0.00332,1e-05,0.35314]
[1777818442162,56.1,78657.2,29.8,-0.00333,1e-05,0.35406]
[1777818448204,56.1,78657.44,29.8,-0.00333,1e-05,0.35395]
[1777818460288,56.1,78657.34,29.8,-0.00332,1e-05,0.3526]
[1777818470360,56.1,78657.34,29.8,-0.00332,1e-05,0.3526]
[1777818472260,56.1,78657.34,29.8,-0.00332,1e-05,0.3526]
[1777818475395,56.1,78668.26,29.8,-0.00326,0.0,0.34739]
[1777818483450,56.1,78669.72,29.8,-0.00326,0.0,0.3467]
[1777818488511,56.1,78668.85,29.8,-0.00326,0.0,0.34711]
[1777818493547,56.1,78669.01,29.8,-0.00326,0.0,0.34704]
[1777818498582,56.1,78671.22,29.8,-0.00325,0.0,0.34599]
[1777818504624,56.1,78671.18,29.8,-0.00325,0.0,0.34601]
[1777818510669,56.1,78672.98,29.8,-0.00324,0.0,0.34516]
[1777818515703,56.1,78672.66,29.8,-0.00323,0.0,0.34394]
[1777818521746,56.1,78672.46,29.8,-0.00323,0.0,0.34404]
[1777818526783,56.1,78670.71,29.8,-0.00324,0.0,0.34486]
[1777818531818,56.1,78670.96,29.8,-0.00324,0.0,0.34474]
[1777818536853,56.1,78670.98,29.8,-0.00324,0.0,0.34473]
[1777818543902,56.1,78671.16,29.8,-0.00324,0.0,0.34465]
[1777818548938,56.1,78671.21,29.8,-0.00324,0.0,0.34463]
[1777818553972,56.1,78671.21,29.8,-0.00324,0.0,0.34463]
[1777818562028,56.1,78671.21,29.8,-0.00324,0.0,0.34463]
[1777818572097,56.1,78671.21,29.8,-0.00322,0.0,0.34326]
[1777818579147,56.1,78671.62,29.8,-0.00322,0.0,0.34307]
[1777818582285,56.1,78671.62,29.8,-0.00322,0.0,0.34307]
[1777818582287,56.1,78671.62,29.8,-0.00322,0.0,0.34307]
[1777818585363,56.1,78680.58,29.8,-0.00318,0.0,0.33888]
[1777818592238,56.1,78681.47,29.8,-0.00317,0.0,0.33847]
[1777818597274,56.1,78681.19,29.8,-0.00317,0.0,0.3386]
[1777818602309,56.1,78679.94,29.8,-0.00318,0.0,0.33918]
[1777818611371,56.1,78680.26,29.8,-0.00318,0.0,0.33903]
[1777818625470,56.1,78679.85,29.8,-0.00318,0.0,0.33922]
[1777818632520,56.1,78677.8,29.8,-0.00318,0.0,0.33882]
[1777818633527,56.1,78665.43,29.8,-0.00324,0.0,0.34461]
[1777818638563,56.1,78666.28,29.8,-0.00324,0.0,0.34421]
[1777818643598,56.1,78670.64,29.8,-0.00321,0.0,0.34216]
[1777818648633,56.1,78670.65,29.8,-0.00321,0.0,0.34216]
[1777818653668,56.1,78670.34,29.8,-0.00322,0.0,0.3423]
[1777818658702,56.1,78669.8,29.8,-0.00322,0.0,0.34256]
[1777818665752,56.1,78669.79,29.8,-0.00322,0.0,0.34256]
[1777818670787,56.1,78668.99,29.8,-0.00322,0.0,0.34294]
[1777818676829,56.1,78665.26,29.8,-0.00324,0.0,0.34469]
[1777818683877,56.1,78666.16,29.8,-0.00324,0.0,0.34427]
[1777818689111,56.1,78666.09,29.8,-0.00324,0.0,0.3443]
[1777818694955,56.1,78666.02,29.8,-0.00322,0.0,0.34297]
[1777818699392,56.1,78666.8,29.8,-0.00322,0.0,0.3426]
[1777818705025,56.1,78668.05,29.8,-0.00321,0.0,0.34201]
[1777818710061,56.1,78667.78,29.8,-0.00322,0.0,0.34214]
[1777818716102,56.1,78664.4,29.8,-0.00323,0.0,0.34373]
[1777818721137,56.1,78660.45,29.8,-0.00325,0.0,0.34559]
[1777818724165,56.1,78663.18,29.8,-0.00324,0.0,0.3443]
[1777818729192,56.1,78670.11,29.8,-0.0032,0.0,0.34105]
[1777818734356,56.1,78668.48,29.8,-0.00321,0.0,0.34181]
[1777818740270,56.1,78669.46,29.8,-0.00321,0.0,0.34135]
[1777818746312,56.1,78668.16,29.8,-0.00321,0.0,0.34196]
[1777818754367,56.1,78667.84,29.8,-0.0032,0.0,0.34075]
[1777818762424,56.1,78668.39,29.8,-0.0032,0.0,0.34049]
[1777818770340,56.1,78668.35,29.8,-0.0032,0.0,0.34051]
[1777818778924,56.1,78668.32,29.8,-0.0032,0.0,0.34052]
[1777818784579,56.1,78680.32,29.8,-0.00314,0.0,0.33496]
[1777818789614,56.1,78681.19,29.8,-0.00314,0.0,0.33456]
[1777818794649,56.1,78681.78,29.8,-0.00314,0.0,0.33429]
[1777818800691,56.1,78682.2,29.8,-0.00313,0.0,0.3341]
[1777818805725,56.1,78685.78,29.8,-0.00312,0.0,0.33246]
[1777818810762,56.1,78687.2,29.8,-0.00311,0.0,0.33181]
[1777818818819,56.1,78686.77,29.8,-0.0031,0.0,0.33067]
[1777818823853,56.1,78686.9,29.8,-0.0031,0.0,0.33061]
[1777818833925,56.1,78686.99,29.8,-0.0031,0.0,0.33057]
[1777818839622,56.1,78690.46,29.8,-0.00308,0.0,0.32899]
[1777818846008,56.1,78691.33,29.8,-0.00308,0.0,0.3286]
[1777818851043,56.1,78691.67,29.8,-0.00308,0.0,0.32844]
[1777818852011,56.1,78691.67,29.8,-0.00308,0.0,0.32844]
[1777818858091,56.1,78692.4,29.8,-0.00307,0.0,0.32811]
[1777818863452,56.1,78692.47,29.8,-0.00307,0.0,0.32808]
[1777818869171,56.1,78691.75,29.8,-0.00308,0.0,0.32841]
[1777818874206,56.1,78692.24,29.8,-0.00306,0.0,0.32686]
[1777818881255,56.1,78691.85,29.8,-0.00306,0.0,0.32704]
[1777818888304,56.1,78691.04,29.8,-0.00307,0.0,0.32741]
[1777818891477,56.1,78691.07,29.8,-0.00307,0.0,0.32739]
[1777818897367,56.1,78691.72,29.8,-0.00306,0.0,0.3271]
[1777818899381,56.1,78700.59,29.8,-0.00302,0.0,0.32312]
[1777818905423,56.1,78701.94,29.8,-0.00302,0.0,0.32252]
[1777818910459,56.1,78701.75,29.8,-0.00302,0.0,0.3226]
[1777818916501,56.1,78701.86,29.8,-0.00302,0.0,0.32255]
[1777818921536,56.1,78701.82,29.8,-0.00302,0.0,0.32257]
[1777818926571,56.1,78701.96,29.8,-0.00301,0.0,0.32251]
[1777818931605,56.1,78705.48,29.8,-0.00299,0.0,0.31964]
[1777818936641,56.1,78705.11,29.8,-0.00299,0.0,0.3198]
[1777818941676,56.1,78705.18,29.8,-0.00299,0.0,0.31977]
[1777818947718,56.1,78704.81,29.8,-0.00299,0.0,0.31994]
[1777818952752,56.1,78703.98,29.8,-0.00299,0.0,0.3203]
[1777818957788,56.1,78706.22,29.8,-0.00298,0.0,0.31931]
[1777818962823,56.1,78704.09,29.8,-0.00299,0.0,0.32026]
[1777818967858,56.1,78704.05,29.8,-0.00299,0.0,0.32027]
[1777818973900,56.1,78701.34,29.8,-0.00301,0.0,0.32148]
[1777818978935,56.1,78697.44,29.8,-0.00302,0.0,0.32321]
[1777818983970,56.1,78698.35,29.8,-0.00302,0.0,0.32281]
[1777818990012,56.1,78698.21,29.8,-0.00302,0.0,0.32287]
[1777818996053,56.1,78690.12,29.8,-0.00305,0.0,0.32518]
[1777819003103,56.1,78690.02,29.8,-0.00305,0.0,0.32523]
[1777819009145,56.1,78689.77,29.8,-0.00305,0.0,0.32534]
[1777819014180,56.1,78689.28,29.8,-0.00305,0.0,0.32556]
[1777819019215,56.1,78687.96,29.8,-0.00306,0.0,0.32615]
[1777819025257,56.1,78689.88,29.8,-0.00305,0.0,0.32529]
[1777819031299,56.1,78697.06,29.8,-0.00301,0.0,0.32207]
[1777819033312,56.1,78705.97,29.8,-0.00297,0.0,0.31813]
[1777819038347,56.1,78706.23,29.8,-0.00297,0.0,0.31801]
[1777819046404,56.1,78706.16,29.8,-0.00297,0.0,0.31804]
[1777819051439,56.1,78706.07,29.8,-0.00296,0.0,0.31679]
[1777819059496,56.1,78706.32,29.8,-0.00296,0.0,0.31668]
[1777819064530,56.1,78706.32,29.8,-0.00296,0.0,0.31668]
[1777819070136,56.1,78704.69,29.8,-0.00297,0.0,0.31739]
[1777819073594,56.1,78690.88,29.8,-0.00303,0.0,0.32352]
[1777819079635,56.1,78690.52,29.8,-0.00303,0.0,0.32368]
[1777819085678,56.1,78690.65,29.8,-0.00303,0.0,0.32363]
[1777819091720,56.1,78689.88,29.8,-0.00304,0.0,0.32397]
[1777819096755,56.1,78695.2,29.8,-0.00301,0.0,0.3216]
[1777819102797,56.1,78695.46,29.8,-0.00301,0.0,0.32148]
[1777819112866,56.1,78695.39,29.8,-0.003,0.0,0.3202]
[1777819125958,56.1,78694.63,29.8,-0.003,0.0,0.32054]
[1777819130993,56.1,78697.3,29.8,-0.00299,0.0,0.31936]
[1777819140056,56.1,78697.86,29.8,-0.00299,0.0,0.31911]
[1777819145091,56.1,78696.38,29.8,-0.00299,0.0,0.31977]
[1777819150126,56.1,78695.63,29.8,-0.003,0.0,0.3201]
[1777819155161,56.1,78695.13,29.8,-0.003,0.0,0.32032]
[1777819160196,56.1,78694.4,29.8,-0.003,0.0,0.32064]
[1777819165230,56.1,78693.73,29.8,-0.00301,0.0,0.32094]
[1777819170266,56.1,78693.69,29.8,-0.00301,0.0,0.32096]
[1777819175301,56.1,78693.58,29.8,-0.00299,0.0,0.3197]
[1777819181343,56.1,78695.97,29.8,-0.00298,0.0,0.31864]
[1777819186378,56.1,78693.55,29.8,-0.00299,0.0,0.31972]
[1777819191413,56.1,78690.94,29.8,-0.00301,0.0,0.32088]
[1777819197455,56.1,78690.33,29.8,-0.00301,0.0,0.32115]
[1777819202490,56.1,78691.26,29.8,-0.003,0.0,0.32073]
[1777819211552,56.1,78690.35,29.8,-0.00301,0.0,0.32114]
[1777819216588,56.1,78690.63,29.8,-0.00301,0.0,0.32101]
[1777819221623,56.1,78691.94,29.8,-0.003,0.0,0.32043]
[1777819226658,56.1,78691.71,29.8,-0.003,0.0,0.32053]
[1777819231693,56.1,78694.18,29.8,-0.00298,0.0,0.31813]
[1777819236729,56.1,78690.35,29.8,-0.003,0.0,0.31983]
[1777819247128,56.1,78689.66,29.8,-0.003,0.0,0.32014]
[1777819252841,56.1,78689.81,29.8,-0.003,0.0,0.32007]
[1777819257876,56.1,78690.28,29.8,-0.003,0.0,0.31986]
[1777819262969,56.1,78690.28,29.8,-0.003,0.0,0.31986]
[1777819268953,56.1,78691.71,29.8,-0.00299,0.0,0.31923]
[1777819277009,56.1,78691.53,29.8,-0.00299,0.0,0.31931]
[1777819282043,56.1,78690.62,29.8,-0.003,0.0,0.31971]
[1777819288086,56.1,78690.44,29.8,-0.003,0.0,0.31979]
[1777819298156,56.1,78690.41,29.8,-0.00298,0.0,0.3185]
[1777819304198,56.1,78691.25,29.8,-0.00298,0.0,0.31813]
[1777819312254,56.1,78691.56,29.8,-0.00298,0.0,0.31799]
[1777819317289,56.1,78690.89,29.8,-0.00298,0.0,0.31829]
[1777819322324,56.1,78693.0,29.8,-0.00297,0.0,0.31736]
[1777819330380,56.1,78693.3,29.8,-0.00297,0.0,0.31722]
[1777819338436,56.1,78690.98,29.8,-0.00298,0.0,0.31825]
[1777819348506,56.1,78690.98,29.8,-0.00298,0.0,0.31825]
[1777819357568,56.1,78690.95,29.8,-0.00297,0.0,0.31696]
[1777819366632,56.1,78690.67,29.8,-0.00297,0.0,0.31708]
[1777819371667,56.1,78690.5,29.8,-0.00297,0.0,0.31716]
[1777819377709,56.1,78692.86,29.8,-0.00296,0.0,0.31612]
[1777819385765,56.1,78692.79,29.8,-0.00296,0.0,0.31615]
[1777819395835,56.1,78691.06,29.8,-0.00297,0.0,0.31691]
[1777819400871,56.1,78701.97,29.8,-0.00292,0.0,0.31214]
[1777819405906,56.1,78702.2,29.8,-0.00292,0.0,0.31204]
[1777819410941,56.1,78702.23,29.8,-0.00292,0.0,0.31202]
[1777819416458,56.1,78702.16,29.8,-0.00291,0.0,0.31077]
[1777819422019,56.1,78704.48,29.8,-0.0029,0.0,0.30977]
[1777819427055,56.1,78701.3,29.8,-0.00291,0.0,0.31115]
[1777819437125,56.1,78701.86,29.8,-0.00291,0.0,0.3109]
[1777819442160,56.1,78702.04,29.8,-0.00291,0.0,0.31082]
[1777819447195,56.1,78702.04,29.8,-0.00291,0.0,0.31082]
[1777819452230,56.1,78702.05,29.8,-0.00291,0.0,0.31082]
[1777819458272,56.1,78702.09,29.8,-0.00291,0.0,0.3108]
[1777819466328,56.1,78701.45,29.8,-0.00291,0.0,0.31108]
[1777819472369,56.1,78702.23,29.8,-0.0029,0.0,0.30946]
[1777819482440,56.1,78702.79,29.8,-0.00289,0.0,0.30922]
[1777819487475,56.1,78702.63,29.8,-0.00289,0.0,0.30929]
[1777819493517,56.1,78702.67,29.8,-0.00289,0.0,0.30927]
[1777819498552,56.1,78702.22,29.8,-0.0029,0.0,0.30947]
[1777819506610,56.1,78702.47,29.8,-0.00289,0.0,0.30936]
[1777819512651,56.1,78702.51,29.8,-0.00289,0.0,0.30934]
[1777819522721,56.1,78702.51,29.8,-0.00289,0.0,0.30934]
[1777819529769,56.1,78702.3,29.8,-0.00289,0.0,0.30943]
[1777819535812,56.1,78702.75,29.8,-0.00288,0.0,0.30796]
[1777819547895,56.1,78703.18,29.8,-0.00288,0.0,0.30778]
[1777819552931,56.1,78703.43,29.8,-0.00288,0.0,0.30767]
[1777819561995,56.1,78697.73,29.8,-0.0029,0.0,0.31013]
[1777819567029,56.1,78690.79,29.8,-0.00294,0.0,0.31315]
[1777819573500,56.1,78691.53,29.8,-0.00293,0.0,0.31282]
[1777819579113,56.1,78691.57,29.8,-0.00293,0.0,0.31281]
[1777819584148,56.1,78690.57,29.8,-0.00294,0.0,0.31324]
[1777819589183,56.1,78689.77,29.8,-0.00294,0.0,0.31359]
[1777819592137,56.1,78689.77,29.8,-0.00294,0.0,0.31359]
[1777819593995,56.1,78689.6,29.8,-0.00293,0.0,0.31238]
[1777819598586,56.1,78691.55,29.8,-0.00292,0.0,0.31153]
[1777819610337,56.1,78691.62,29.8,-0.00292,0.0,0.3115]
[1777819615372,56.1,78691.78,29.8,-0.00292,0.0,0.31143]
[1777819617591,56.1,78691.78,29.8,-0.00292,0.0,0.31143]
[1777819617615,56.1,78691.78,29.8,-0.00292,0.0,0.31143]
[1777819625442,56.1,78689.15,29.8,-0.00293,0.0,0.31257]
[1777819633637,56.1,78688.92,29.8,-0.00293,0.0,0.31267]
[1777819641554,56.1,78697.54,29.8,-0.00289,0.0,0.30893]
[1777819646589,56.1,78701.3,29.8,-0.00288,0.0,0.30731]
[1777819651624,56.1,78696.44,29.8,-0.00289,0.0,0.30813]
[1777819656659,56.1,78695.72,29.8,-0.00289,0.0,0.30844]
[1777819661694,56.1,78694.68,29.8,-0.00289,0.0,0.30889]
[1777819666729,56.1,78691.95,29.8,-0.00291,0.0,0.31007]
[1777819676804,56.1,78690.92,29.8,-0.00291,0.0,0.31052]
[1777819681840,56.1,78691.71,29.8,-0.00291,0.0,0.31017]
[1777819686875,56.1,78691.53,29.8,-0.00291,0.0,0.31025]
[1777819691910,56.1,78685.48,29.8,-0.00294,0.0,0.31288]
[1777819696945,56.1,78682.53,29.8,-0.00295,0.0,0.31417]
[1777819701981,56.1,78675.63,29.8,-0.00298,0.0,0.31721]
[1777819703223,56.1,78675.63,29.8,-0.00298,0.0,0.31721]
[1777819709029,56.1,78674.27,29.8,-0.00299,0.0,0.31781]
[1777819712052,56.1,78659.54,29.8,-0.00305,0.0,0.32307]
[1777819717087,56.1,78658.71,29.8,-0.00305,0.0,0.32344]
[1777819722122,56.1,78658.29,29.8,-0.00305,0.0,0.32363]
[1777819727157,56.1,78652.95,29.8,-0.00308,0.0,0.32604]
[1777819732192,56.1,78658.0,29.8,-0.00305,0.0,0.32376]
[1777819737228,56.1,78657.7,29.8,-0.00305,0.0,0.32389]
[1777819742033,56.1,78653.72,29.8,-0.00307,0.0,0.32569]
[1777819747298,56.1,78653.74,29.8,-0.00307,0.0,0.32568]
[1777819752334,56.1,78654.15,29.8,-0.00307,0.0,0.3255]
[1777819757369,56.1,78654.28,29.8,-0.00307,0.0,0.32544]
[1777819762825,56.1,78657.07,29.8,-0.00306,0.0,0.32418]
[1777819772474,56.1,78663.4,29.8,-0.00301,0.0,0.32002]
[1777819776502,56.1,78674.59,29.8,-0.00296,0.0,0.31506]
[1777819781536,56.1,78675.56,29.8,-0.00296,0.0,0.31464]
[1777819786572,56.1,78673.34,29.8,-0.00297,0.0,0.31561]
[1777819791606,56.1,78672.14,29.8,-0.00297,0.0,0.31614]
[1777819796642,56.1,78672.06,29.8,-0.00297,0.0,0.31618]
[1777819801677,56.1,78673.2,29.8,-0.00297,0.0,0.31567]
[1777819806712,56.1,78672.61,29.8,-0.00297,0.0,0.31593]
[1777819810739,56.1,78684.31,29.8,-0.00292,0.0,0.31081]
[1777819812754,56.1,78694.88,29.8,-0.00287,0.0,0.30625]
[1777819818796,56.1,78695.79,29.8,-0.00287,0.0,0.30586]
[1777819823831,56.1,78695.75,29.8,-0.00287,0.0,0.30588]
[1777819828866,56.11,78694.9,29.8,-0.00287,0.0,0.30667]
[1777819834908,56.13,78695.59,29.8,-0.00287,0.0,0.30595]
[1777819840950,56.16,78696.6,29.8,-0.00287,0.0,0.30652]
[1777819845987,56.17,78696.64,29.8,-0.00288,0.0,0.30721]
[1777819852028,56.19,78698.27,29.8,-0.00288,0.0,0.30735]
[1777819857063,56.21,78698.38,29.8,-0.00289,0.0,0.30801]
[1777819862099,56.23,78696.16,29.8,-0.00291,0.0,0.30966]
[1777819870155,56.25,78696.84,29.8,-0.00292,0.0,0.31044]
[1777819878211,56.28,78696.26,29.8,-0.00293,0.0,0.31176]
[1777819883246,56.3,78696.22,29.8,-0.00294,0.0,0.31244]
[1777819886546,56.3,78696.88,29.8,-0.00293,0.0,0.31228]
[1777819887587,56.3,78696.41,29.8,-0.00294,0.0,0.31249]
[1777819888261,56.3,78696.41,29.8,-0.00294,0.0,0.31249]
[1777819893324,56.3,78697.81,29.8,-0.00292,0.0,0.31059]
[1777819898359,56.3,78707.38,29.8,-0.00287,0.0,0.30647]
[1777819904402,56.3,78708.15,29.8,-0.00287,0.0,0.30614]
[1777819909438,56.3,78709.78,29.8,-0.00286,0.0,0.30544]
[1777819914473,56.3,78709.38,29.8,-0.00287,0.0,0.30561]
[1777819919507,56.3,78709.23,29.8,-0.00287,0.0,0.30568]
[1777819925548,56.3,78711.48,29.8,-0.00286,0.0,0.30472]
[1777819933605,56.3,78709.34,29.8,-0.00287,0.0,0.30563]
[1777819938640,56.3,78706.65,29.8,-0.00288,0.0,0.30678]
[1777819940654,56.3,78718.19,29.8,-0.00283,0.0,0.30187]
[1777819944681,56.3,78729.89,29.8,-0.00278,0.0,0.29696]
[1777819949717,56.3,78732.71,29.8,-0.00276,0.0,0.29579]
[1777819956765,56.3,78730.02,29.8,-0.00276,0.0,0.29567]
[1777819961801,56.3,78730.74,29.8,-0.00276,0.0,0.29537]
[1777819966836,56.3,78737.3,29.8,-0.00273,0.0,0.29266]
[1777819971871,56.3,78739.69,29.8,-0.00272,0.0,0.29168]
[1777819977912,56.3,78740.6,29.8,-0.00272,0.0,0.2913]
[1777819983955,56.3,78742.03,29.8,-0.00271,0.0,0.29072]
[1777819988990,56.3,78740.99,29.8,-0.00272,0.0,0.29114]
[1777819995032,56.3,78741.15,29.8,-0.00272,0.0,0.29108]
[1777819999060,56.3,78750.09,29.8,-0.00268,0.0,0.28744]
[1777820004098,56.3,78758.66,29.8,-0.00264,0.0,0.28399]
[1777820012155,56.3,78760.76,29.8,-0.00262,0.0,0.28195]
[1777820017190,56.3,78758.11,29.8,-0.00263,0.0,0.28301]
[1777820022225,56.3,78757.11,29.8,-0.00264,0.0,0.28341]
[1777820027260,56.3,78757.09,29.8,-0.00264,0.0,0.28341]
[1777820032295,56.3,78763.86,29.8,-0.00261,0.0,0.28072]
[1777820037330,56.3,78762.63,29.8,-0.00261,0.0,0.28121]
[1777820042365,56.3,78761.7,29.8,-0.00262,0.0,0.28158]
[1777820046393,56.3,78752.88,29.8,-0.00265,0.0,0.2851]
[1777820051428,56.3,78751.8,29.8,-0.00266,0.0,0.28554]
[1777820060492,56.3,78751.47,29.8,-0.00266,0.0,0.28567]
[1777820065527,56.3,78751.29,29.8,-0.00266,0.0,0.28574]
[1777820070562,56.3,78747.66,29.8,-0.00268,0.0,0.28721]
[1777820075597,56.3,78746.7,29.8,-0.00267,0.0,0.28638]
[1777820081639,56.3,78744.61,29.8,-0.00268,0.0,0.28723]
[1777820086674,56.3,78744.81,29.8,-0.00268,0.0,0.28715]
[1777820092716,56.3,78744.77,29.8,-0.00268,0.0,0.28716]
[1777820097751,56.3,78740.71,29.8,-0.00269,0.0,0.28881]
[1777820102786,56.3,78741.36,29.8,-0.00269,0.0,0.28854]
[1777820107821,56.3,78742.54,29.8,-0.00269,0.0,0.28807]
[1777820112856,56.3,78743.59,29.8,-0.00268,0.0,0.28764]
[1777820117891,56.3,78743.59,29.8,-0.00268,0.0,0.28764]
[1777820123933,56.3,78742.94,29.8,-0.00269,0.0,0.2879]
[1777820129975,56.3,78744.98,29.8,-0.00268,0.0,0.28708]
[1777820132996,56.3,78753.93,29.8,-0.00263,0.0,0.28227]
[1777820136018,56.3,78762.96,29.8,-0.00259,0.0,0.27869]
[1777820142059,56.3,78764.01,29.8,-0.00259,0.0,0.27827]
[1777820147094,56.3,78766.72,29.8,-0.00258,0.0,0.27721]
[1777820152129,56.3,78775.76,29.8,-0.00254,0.0,0.27368]
[1777820157164,56.3,78773.07,29.8,-0.00255,0.0,0.27472]
[1777820164214,56.3,78769.23,29.8,-0.00257,0.0,0.27622]
[1777820169249,56.3,78757.99,29.8,-0.00261,0.0,0.28066]
[1777820174285,56.3,78753.99,29.8,-0.00263,0.0,0.28225]
[1777820179323,56.3,78749.27,29.8,-0.00265,0.0,0.28414]
[1777820186372,56.3,78745.08,29.8,-0.00267,0.0,0.28582]
[1777820192414,56.3,78750.05,29.8,-0.00263,0.0,0.28262]
[1777820197449,56.3,78750.5,29.8,-0.00263,0.0,0.28244]
[1777820202484,56.3,78750.39,29.8,-0.00263,0.0,0.28248]
[1777820208526,56.3,78750.18,29.8,-0.00263,0.0,0.28257]
[1777820218597,56.3,78750.18,29.8,-0.00263,0.0,0.28257]
[1777820223633,56.3,78750.56,29.8,-0.00263,0.0,0.28241]
[1777820229675,56.3,78750.38,29.8,-0.00263,0.0,0.28249]
[1777820238738,56.3,78750.37,29.8,-0.00263,0.0,0.28249]
[1777820243773,56.3,78750.62,29.8,-0.00263,0.0,0.28239]
[1777820249815,56.3,78750.67,29.8,-0.00263,0.0,0.28237]
[1777820255857,56.3,78750.71,29.8,-0.00262,0.0,0.28115]
[1777820262906,56.3,78749.49,29.8,-0.00262,0.0,0.28164]
[1777820267941,56.3,78748.06,29.8,-0.00263,0.0,0.28221]
[1777820280025,56.3,78747.82,29.8,-0.00263,0.0,0.2823]
[1777820282911,56.3,78750.11,29.8,-0.00262,0.0,0.28139]
[1777820283046,56.3,78751.44,29.8,-0.00262,0.0,0.28086]
[1777820290095,56.3,78752.09,29.8,-0.00261,0.0,0.2806]
[1777820296136,56.3,78757.12,29.8,-0.00259,0.0,0.27861]
[1777820301173,56.3,78753.94,29.8,-0.00261,0.0,0.27987]
[1777820306208,56.3,78749.71,29.8,-0.00262,0.0,0.28155]
[1777820313257,56.3,78749.72,29.8,-0.00261,0.0,0.28035]
[1777820318292,56.3,78741.28,29.8,-0.00265,0.0,0.28372]
[1777820323326,56.3,78741.01,29.8,-0.00265,0.0,0.28382]
[1777820328361,56.3,78737.31,29.8,-0.00266,0.0,0.28531]
[1777820342460,56.3,78736.79,29.8,-0.00267,0.0,0.28552]
[1777820348503,56.3,78736.96,29.8,-0.00267,0.0,0.28545]
[1777820353539,56.3,78737.39,29.8,-0.00266,0.0,0.28528]
[1777820361717,56.3,78737.28,29.8,-0.00266,0.0,0.28532]
[1777820367640,56.3,78740.58,29.8,-0.00265,0.0,0.284]
[1777820371670,56.3,78747.4,29.8,-0.00261,0.0,0.28007]
[1777820376703,56.3,78749.58,29.8,-0.0026,0.0,0.2792]
[1777820381738,56.3,78750.0,29.8,-0.0026,0.0,0.27904]
[1777820386775,56.3,78750.5,29.8,-0.0026,0.0,0.27884]
[1777820391810,56.3,78749.92,29.8,-0.0026,0.0,0.27907]
[1777820396845,56.3,78738.71,29.8,-0.00265,0.0,0.28354]
[1777820401882,56.3,78729.87,29.8,-0.00268,0.0,0.2871]
[1777820406916,56.3,78729.73,29.8,-0.00269,0.0,0.28716]
[1777820411952,56.3,78735.91,29.8,-0.00266,0.0,0.28466]
[1777820416986,56.3,78739.44,29.8,-0.00264,0.0,0.28324]
[1777820422022,56.3,78739.36,29.8,-0.00265,0.0,0.28328]
[1777820427059,56.3,78739.19,29.8,-0.00265,0.0,0.28334]
[1777820432094,56.3,78743.36,29.8,-0.00262,0.0,0.28047]
[1777820437128,56.3,78747.95,29.8,-0.0026,0.0,0.27865]
[1777820442164,56.3,78753.03,29.8,-0.00258,0.0,0.27665]
[1777820447199,56.3,78757.85,29.8,-0.00256,0.0,0.27476]
[1777820452234,56.3,78763.97,29.8,-0.00253,0.0,0.27238]
[1777820457269,56.3,78763.99,29.8,-0.00253,0.0,0.27237]
[1777820462304,56.3,78763.57,29.8,-0.00253,0.0,0.27254]
[1777820467339,56.3,78754.55,29.8,-0.00257,0.0,0.27606]
[1777820472374,56.3,78752.39,29.8,-0.00258,0.0,0.2769]
[1777820477409,56.3,78752.39,29.8,-0.00258,0.0,0.2769]
[1777820482444,56.3,78752.46,29.8,-0.00258,0.0,0.27688]
[1777820487479,56.3,78757.17,29.8,-0.00256,0.0,0.27503]
[1777820494527,56.3,78755.84,29.8,-0.00256,0.0,0.27437]
[1777820499563,56.3,78754.58,29.8,-0.00256,0.0,0.27486]
[1777820504598,56.3,78754.27,29.8,-0.00256,0.0,0.27498]
[1777820509633,56.3,78754.01,29.8,-0.00256,0.0,0.27508]
[1777820515675,56.3,78754.04,29.8,-0.00256,0.0,0.27507]
[1777820521717,56.3,78756.98,29.8,-0.00255,0.0,0.27392]
[1777820526752,56.3,78758.28,29.8,-0.00255,0.0,0.27342]
[1777820532794,56.3,78759.2,29.8,-0.00254,0.0,0.27306]
[1777820537829,56.3,78760.44,29.8,-0.00254,0.0,0.27258]
[1777820542864,56.3,78767.29,29.8,-0.00251,0.0,0.26993]
[1777820547899,56.3,78775.62,29.8,-0.00248,0.0,0.26674]
[1777820552934,56.3,78779.75,29.8,-0.00245,0.0,0.26402]
[1777820557969,56.3,78778.51,29.8,-0.00245,0.0,0.26449]
[1777820563004,56.3,78774.49,29.8,-0.00247,0.0,0.26602]
[1777820568039,56.3,78773.73,29.8,-0.00247,0.0,0.26631]
[1777820573075,56.3,78766.53,29.8,-0.0025,0.0,0.26906]
[1777820578110,56.3,78767.28,29.8,-0.0025,0.0,0.26877]
[1777820583145,56.3,78763.95,29.8,-0.00251,0.0,0.27005]
[1777820589190,56.3,78764.01,29.8,-0.00251,0.0,0.27002]
[1777820594225,56.3,78762.27,29.8,-0.00252,0.0,0.2707]
[1777820599260,56.3,78760.53,29.8,-0.00253,0.0,0.27137]
[1777820604295,56.3,78759.29,29.8,-0.00253,0.0,0.27185]
[1777820609329,56.3,78757.99,29.8,-0.00254,0.0,0.27235]
[1777820614366,56.3,78755.27,29.8,-0.00254,0.0,0.27223]
[1777820619400,56.3,78753.0,29.8,-0.00255,0.0,0.27311]
[1777820624436,56.3,78752.54,29.8,-0.00255,0.0,0.27329]
[1777820632492,56.3,78752.5,29.8,-0.00255,0.0,0.27331]
[1777820637527,56.3,78752.89,29.8,-0.00255,0.0,0.27315]
[1777820642561,56.3,78757.7,29.8,-0.00253,0.0,0.27129]
[1777820647597,56.3,78763.86,29.8,-0.0025,0.0,0.26892]
[1777820652632,56.3,78765.22,29.8,-0.0025,0.0,0.26839]
[1777820659683,56.3,78769.2,29.8,-0.00248,0.0,0.26687]
[1777820664719,56.3,78774.59,29.8,-0.00246,0.0,0.26483]
[1777820669753,56.3,78770.42,29.8,-0.00248,0.0,0.26641]
[1777820674789,56.3,78770.77,29.8,-0.00246,0.0,0.26512]
[1777820679827,56.3,78770.77,29.8,-0.00246,0.0,0.26512]
[1777820684862,56.3,78771.22,29.8,-0.00246,0.0,0.26495]
[1777820690906,56.3,78780.59,29.8,-0.00243,0.0,0.26142]
[1777820695941,56.3,78786.74,29.8,-0.0024,0.0,0.25912]
[1777820700976,56.3,78791.23,29.8,-0.00238,0.0,0.25746]
[1777820706015,56.3,78788.71,29.8,-0.00239,0.0,0.25839]
[1777820711052,56.3,78788.01,29.8,-0.0024,0.0,0.25865]
[1777820717093,56.3,78787.76,29.8,-0.0024,0.0,0.25875]
[1777820722129,56.3,78783.24,29.8,-0.00242,0.0,0.26043]
[1777820727164,56.3,78778.48,29.8,-0.00243,0.0,0.26221]
[1777820732199,56.3,78779.15,29.8,-0.00242,0.0,0.26082]
[1777820737234,56.3,78784.74,29.8,-0.0024,0.0,0.25873]
[1777820741262,56.3,78794.48,29.8,-0.00236,0.0,0.25514]
[1777820746297,56.3,78801.48,29.8,-0.00234,0.0,0.25258]
[1777820751333,56.3,78793.23,29.8,-0.00237,0.0,0.2556]
[1777820756368,56.3,78785.21,29.8,-0.0024,0.0,0.25856]
[1777820761403,56.3,78782.05,29.8,-0.00241,0.0,0.25973]
[1777820766438,56.3,78782.2,29.8,-0.00241,0.0,0.25968]
[1777820771477,56.3,78782.22,29.8,-0.00241,0.0,0.25967]
[1777820778526,56.3,78781.04,29.8,-0.00241,0.0,0.26011]
[1777820783561,56.3,78781.11,29.8,-0.00241,0.0,0.26008]
[1777820789603,56.3,78781.51,29.8,-0.00241,0.0,0.25994]
[1777820795645,56.3,78781.78,29.8,-0.0024,0.0,0.2587]
[1777820797659,56.3,78771.84,29.8,-0.00244,0.0,0.26241]
[1777820802695,56.3,78772.72,29.8,-0.00244,0.0,0.26208]
[1777820807729,56.3,78772.18,29.8,-0.00244,0.0,0.26229]
[1777820813771,56.3,78769.82,29.8,-0.00245,0.0,0.26318]
[1777820818805,56.3,78769.57,29.8,-0.00245,0.0,0.26327]
[1777820823841,56.3,78772.17,29.8,-0.00244,0.0,0.26229]
[1777820828885,56.3,78778.91,29.8,-0.00241,0.0,0.25977]
[1777820834928,56.3,78779.38,29.8,-0.00241,0.0,0.25959]
[1777820841978,56.3,78778.89,29.8,-0.00241,0.0,0.25977]
[1777820847017,56.3,78771.01,29.8,-0.00244,0.0,0.26273]
[1777820852052,56.3,78770.43,29.8,-0.00243,0.0,0.2618]
[1777820857087,56.3,78770.46,29.8,-0.00243,0.0,0.26179]
[1777820865143,56.3,78770.38,29.8,-0.00243,0.0,0.26182]
[1777820870177,56.3,78770.16,29.8,-0.00243,0.0,0.2619]
[1777820876220,56.3,78769.34,29.8,-0.00244,0.0,0.26221]
[1777820881255,56.3,78769.7,29.8,-0.00244,0.0,0.26207]
[1777820888304,56.3,78769.99,29.8,-0.00244,0.0,0.26196]
[1777820893339,56.3,78770.01,29.8,-0.00244,0.0,0.26196]
[1777820898374,56.3,78770.47,29.8,-0.00243,0.0,0.26178]
[1777820903409,56.3,78770.14,29.8,-0.00243,0.0,0.26191]
[1777820908444,56.3,78769.05,29.8,-0.00244,0.0,0.26232]
[1777820913479,56.3,78769.69,29.8,-0.00243,0.0,0.26093]
[1777820920528,56.3,78769.83,29.8,-0.00243,0.0,0.26088]
[1777820925563,56.3,78774.11,29.8,-0.00241,0.0,0.25928]
[1777820930598,56.3,78771.14,29.8,-0.00242,0.0,0.26039]
[1777820936640,56.3,78773.17,29.8,-0.00241,0.0,0.25963]
[1777820942682,56.3,78772.72,29.8,-0.00241,0.0,0.2598]
[1777820950738,56.3,78770.63,29.8,-0.00242,0.0,0.26058]
[1777820955773,56.3,78770.67,29.8,-0.00242,0.0,0.26056]
[1777820961815,56.3,78770.35,29.8,-0.00242,0.0,0.26068]
[1777820968864,56.3,78770.26,29.8,-0.00242,0.0,0.26072]
[1777820974905,56.3,78770.19,29.8,-0.00241,0.0,0.2596]
[1777820980948,56.3,78759.96,29.8,-0.00245,0.0,0.26344]
[1777820985983,56.3,78753.35,29.8,-0.00248,0.0,0.26595]
[1777820991018,56.3,78751.28,29.8,-0.00249,0.0,0.26674]
[1777820997060,56.3,78752.18,29.8,-0.00248,0.0,0.2664]
[1777821001546,56.3,78751.71,29.8,-0.00249,0.0,0.26658]
[1777821012484,56.3,78751.99,29.8,-0.00249,0.0,0.26647]
[1777821018209,56.3,78747.24,29.8,-0.0025,0.0,0.26829]
[1777821023244,56.3,78742.42,29.8,-0.00252,0.0,0.27015]
[1777821035330,56.3,78742.24,29.8,-0.00251,0.0,0.26904]
[1777821044396,56.3,78741.82,29.8,-0.00251,0.0,0.2692]
[1777821053426,56.3,78741.82,29.8,-0.00251,0.0,0.2692]
[1777821064540,56.3,78745.93,29.8,-0.0025,0.0,0.26762]
[1777821069575,56.3,78753.34,29.8,-0.00247,0.0,0.26479]
[1777821074610,56.3,78744.96,29.8,-0.0025,0.0,0.26799]
[1777821080651,56.3,78744.76,29.8,-0.0025,0.0,0.26807]
[1777821085687,56.3,78744.64,29.8,-0.0025,0.0,0.26812]
[1777821091729,56.3,78744.87,29.8,-0.00249,0.0,0.26686]
[1777821096764,56.3,78743.72,29.8,-0.0025,0.0,0.2673]
[1777821101799,56.3,78741.44,29.8,-0.00251,0.0,0.26818]
[1777821106834,56.3,78730.27,29.8,-0.00255,0.0,0.2725]
[1777821111869,56.3,78726.72,29.8,-0.00257,0.0,0.27388]
[1777821116904,56.3,78724.19,29.8,-0.00258,0.0,0.27488]
[1777821122946,56.3,78724.19,29.8,-0.00258,0.0,0.27488]
[1777821127981,56.3,78727.24,29.8,-0.00256,0.0,0.27368]
[1777821135030,56.3,78727.61,29.8,-0.00256,0.0,0.27354]
[1777821141072,56.3,78731.47,29.8,-0.00255,0.0,0.27203]
[1777821146107,56.3,78731.66,29.8,-0.00255,0.0,0.27196]
[1777821151141,56.3,78731.31,29.8,-0.00254,0.0,0.27091]
[1777821156177,56.3,78731.42,29.8,-0.00254,0.0,0.27087]
[1777821165240,56.3,78730.94,29.8,-0.00254,0.0,0.27105]
[1777821174303,56.3,78731.0,29.8,-0.00254,0.0,0.27103]
[1777821179338,56.3,78731.55,29.8,-0.00253,0.0,0.27082]
[1777821185382,56.3,78730.91,29.8,-0.00254,0.0,0.27107]
[1777821190417,56.3,78730.98,29.8,-0.00254,0.0,0.27104]
[1777821196459,56.3,78731.06,29.8,-0.00254,0.0,0.27101]
[1777821201494,56.3,78731.44,29.8,-0.00254,0.0,0.27086]
[1777821211564,56.3,78731.44,29.8,-0.00252,0.0,0.26968]
[1777821216602,56.3,78733.34,29.8,-0.00252,0.0,0.26895]
[1777821221637,56.3,78733.46,29.8,-0.00252,0.0,0.2689]
[1777821228685,56.3,78732.8,29.8,-0.00252,0.0,0.26915]
[1777821240770,56.3,78741.65,29.8,-0.00248,0.0,0.26576]
[1777821245805,56.3,78747.59,29.8,-0.00246,0.0,0.2635]
[1777821250840,56.3,78739.02,29.8,-0.00249,0.0,0.26676]
[1777821255875,56.3,78735.48,29.8,-0.00251,0.0,0.26812]
[1777821263931,56.3,78733.62,29.8,-0.00252,0.0,0.26884]
[1777821270980,56.3,78734.5,29.8,-0.00251,0.0,0.2685]
[1777821278029,56.3,78734.34,29.8,-0.0025,0.0,0.26739]
[1777821284071,56.3,78736.55,29.8,-0.00249,0.0,0.26654]
[1777821296154,56.3,78733.43,29.8,-0.00251,0.0,0.26774]
[1777821301190,56.3,78738.83,29.8,-0.00248,0.0,0.26567]
[1777821306151,56.3,78740.55,29.8,-0.00248,0.0,0.26501]
[1777821311260,56.3,78740.93,29.8,-0.00248,0.0,0.26487]
[1777821316497,56.3,78749.64,29.8,-0.00244,0.0,0.26157]
[1777821322337,56.3,78750.09,29.8,-0.00244,0.0,0.2614]
[1777821329511,56.3,78750.06,29.8,-0.00244,0.0,0.26141]
[1777821335428,56.3,78753.21,29.8,-0.00242,0.0,0.25908]
[1777821340463,56.3,78752.92,29.8,-0.00242,0.0,0.25919]
[1777821345498,56.3,78756.6,29.8,-0.0024,0.0,0.25782]
[1777821351532,56.3,78755.11,29.8,-0.00241,0.0,0.25838]
[1777821356575,56.3,78759.67,29.8,-0.00239,0.0,0.25668]
[1777821363439,56.3,78761.25,29.8,-0.00239,0.0,0.2561]
[1777821368660,56.3,78761.04,29.8,-0.00239,0.0,0.25617]
[1777821375709,56.3,78760.72,29.8,-0.00239,0.0,0.25629]
[1777821380744,56.3,78759.78,29.8,-0.00239,0.0,0.25664]
[1777821385779,56.3,78756.08,29.8,-0.00241,0.0,0.25801]
[1777821390813,56.3,78756.0,29.8,-0.00241,0.0,0.25804]
[1777821396715,56.3,78755.93,29.8,-0.0024,0.0,0.25693]
[1777821401893,56.3,78758.11,29.8,-0.00239,0.0,0.25612]
[1777821406928,56.3,78758.2,29.8,-0.00239,0.0,0.25609]
[1777821411963,56.3,78758.41,29.8,-0.00239,0.0,0.25601]
[1777821416998,56.3,78756.3,29.8,-0.00239,0.0,0.25679]
[1777821430871,56.3,78756.25,29.8,-0.00239,0.0,0.25681]
[1777821436133,56.3,78756.24,29.8,-0.00239,0.0,0.25682]
[1777821441169,56.3,78755.19,29.8,-0.0024,0.0,0.25721]
[1777821446204,56.3,78754.84,29.8,-0.0024,0.0,0.25734]
[1777821451239,56.3,78752.28,29.8,-0.0024,0.0,0.25715]
[1777821461309,56.3,78748.41,29.8,-0.00241,0.0,0.25859]
[1777821466343,56.3,78748.21,29.8,-0.00242,0.0,0.25866]
[1777821474400,56.3,78748.14,29.8,-0.00242,0.0,0.25869]
[1777821474663,56.3,78748.14,29.8,-0.00242,0.0,0.25869]
[1777821482455,56.3,78747.05,29.8,-0.00242,0.0,0.2591]
[1777821490512,56.3,78746.91,29.8,-0.00242,0.0,0.25915]
[1777821495546,56.3,78748.35,29.8,-0.00241,0.0,0.25861]
[1777821500582,56.3,78748.42,29.8,-0.00241,0.0,0.25858]
[1777821505617,56.3,78746.21,29.8,-0.00242,0.0,0.25941]
[1777821510652,56.3,78745.84,29.8,-0.00242,0.0,0.25955]
[1777821518707,56.3,78744.21,29.8,-0.00242,0.0,0.25901]
[1777821523744,56.3,78742.12,29.8,-0.00243,0.0,0.25979]
[1777821531799,56.3,78740.07,29.8,-0.00244,0.0,0.26056]
[1777821533813,56.3,78751.67,29.8,-0.00239,0.0,0.25623]
[1777821538848,56.3,78751.4,29.8,-0.00239,0.0,0.25633]
[1777821543882,56.3,78751.79,29.8,-0.00239,0.0,0.25619]
[1777821550933,56.3,78751.63,29.8,-0.00239,0.0,0.25625]
[1777821555968,56.3,78751.79,29.8,-0.00239,0.0,0.25619]
[1777821561003,56.3,78750.47,29.8,-0.0024,0.0,0.25668]
[1777821566038,56.3,78749.9,29.8,-0.0024,0.0,0.25689]
[1777821571073,56.3,78745.79,29.8,-0.0024,0.0,0.25728]
[1777821576108,56.3,78744.81,29.8,-0.00241,0.0,0.25764]
[1777821582150,56.3,78744.62,29.8,-0.00241,0.0,0.25771]
[1777821592220,56.3,78745.39,29.8,-0.00241,0.0,0.25742]
[1777821604304,56.3,78748.26,29.8,-0.00239,0.0,0.25636]
[1777821610346,56.3,78748.14,29.8,-0.00239,0.0,0.2564]
[1777821617395,56.3,78748.61,29.8,-0.00239,0.0,0.25623]
[1777821623437,56.3,78748.57,29.8,-0.00239,0.0,0.25624]
[1777821636528,56.3,78748.56,29.8,-0.00238,0.0,0.25511]
[1777821642570,56.3,78741.01,29.8,-0.00241,0.0,0.25791]
[1777821647605,56.3,78734.38,29.8,-0.00244,0.0,0.26039]
[1777821654655,56.3,78734.1,29.8,-0.00244,0.0,0.2605]
[1777821663719,56.3,78732.95,29.8,-0.00244,0.0,0.26093]
[1777821668754,56.3,78733.51,29.8,-0.00244,0.0,0.26072]
[1777821673789,56.3,78733.41,29.8,-0.00244,0.0,0.26076]
[1777821680841,56.3,78735.61,29.8,-0.00243,0.0,0.25993]
[1777821685877,56.3,78732.51,29.8,-0.00245,0.0,0.2611]
[1777821687891,56.3,78722.14,29.8,-0.00249,0.0,0.26503]
[1777821692925,56.3,78721.14,29.8,-0.00248,0.0,0.26424]
[1777821697961,56.3,78715.02,29.8,-0.0025,0.0,0.26659]
[1777821702996,56.3,78715.14,29.8,-0.0025,0.0,0.26654]
[1777821708031,56.3,78717.44,29.8,-0.00249,0.0,0.26566]
[1777821713066,56.3,78717.32,29.8,-0.00249,0.0,0.2657]
[1777821718101,56.3,78717.26,29.8,-0.0025,0.0,0.26573]
[1777821723135,56.3,78722.68,29.8,-0.00247,0.0,0.26366]
[1777821728171,56.3,78724.27,29.8,-0.00247,0.0,0.26305]
[1777821734213,56.3,78724.25,29.8,-0.00247,0.0,0.26306]
[1777821746297,56.3,78719.55,29.8,-0.00249,0.0,0.26485]
[1777821751331,56.3,78718.61,29.8,-0.00248,0.0,0.26404]
[1777821758381,56.3,78719.6,29.8,-0.00247,0.0,0.26366]
[1777821763415,56.3,78719.19,29.8,-0.00248,0.0,0.26382]
[1777821768451,56.3,78719.22,29.8,-0.00248,0.0,0.26381]
[1777821773486,56.3,78718.97,29.8,-0.00248,0.0,0.2639]
[1777821779528,56.3,78718.86,29.8,-0.00248,0.0,0.26395]
[1777821784562,56.3,78718.65,29.8,-0.00248,0.0,0.26403]
[1777821792619,56.3,78719.37,29.8,-0.00248,0.0,0.26375]
[1777821797654,56.3,78719.42,29.8,-0.00248,0.0,0.26373]
[1777821806716,56.3,78719.35,29.8,-0.00248,0.0,0.26376]
[1777821817794,56.3,78719.38,29.8,-0.00247,0.0,0.26258]
[1777821823835,56.3,78719.2,29.8,-0.00247,0.0,0.26265]
[1777821828871,56.3,78717.85,29.8,-0.00247,0.0,0.26316]
[1777821833906,56.3,78718.76,29.8,-0.00247,0.0,0.26282]
[1777821838941,56.3,78717.97,29.8,-0.00247,0.0,0.26312]
[1777821843976,56.3,78723.16,29.8,-0.00245,0.0,0.26115]
[1777821849013,56.3,78729.08,29.8,-0.00243,0.0,0.25892]
[1777821855055,56.3,78732.6,29.8,-0.00241,0.0,0.25761]
[1777821860089,56.3,78732.71,29.8,-0.00241,0.0,0.25757]
[1777821865124,56.3,78732.85,29.8,-0.00241,0.0,0.25751]
[1777821871167,56.3,78724.92,29.8,-0.00243,0.0,0.25933]
[1777821877209,56.3,78721.88,29.8,-0.00244,0.0,0.26047]
[1777821882243,56.3,78722.07,29.8,-0.00244,0.0,0.2604]
[1777821889293,56.3,78722.43,29.8,-0.00244,0.0,0.26027]
[1777821894328,56.3,78724.61,29.8,-0.00243,0.0,0.25945]
[1777821902384,56.3,78726.06,29.8,-0.00243,0.0,0.2589]
[1777821908426,56.3,78731.85,29.8,-0.00241,0.0,0.25674]
[1777821916482,56.3,78733.23,29.8,-0.0024,0.0,0.25623]
[1777821922524,56.3,78733.49,29.8,-0.0024,0.0,0.25613]
[1777821927559,56.3,78733.17,29.8,-0.0024,0.0,0.25625]
[1777821932593,56.3,78733.38,29.8,-0.00239,0.0,0.25503]
[1777821940649,56.3,78733.38,29.8,-0.00239,0.0,0.25503]
[1777821953741,56.3,78733.35,29.8,-0.00239,0.0,0.25504]
[1777821960790,56.3,78733.07,29.8,-0.00239,0.0,0.25514]
[1777821967839,56.3,78731.25,29.8,-0.0024,0.0,0.25582]
[1777821973881,56.3,78731.77,29.8,-0.0024,0.0,0.25563]
[1777821978916,56.3,78734.46,29.8,-0.00238,0.0,0.25463]
[1777821983951,56.3,78733.96,29.8,-0.00239,0.0,0.25482]
[1777821988986,56.3,78735.24,29.8,-0.00238,0.0,0.25434]
[1777821994021,56.3,78734.63,29.8,-0.00237,0.0,0.25343]
[1777821999056,56.3,78731.91,29.8,-0.00238,0.0,0.25443]
[1777822005098,56.3,78732.1,29.8,-0.00238,0.0,0.25436]
[1777822010133,56.3,78733.73,29.8,-0.00238,0.0,0.25376]
[1777822015168,56.3,78734.35,29.8,-0.00237,0.0,0.25353]
[1777822020203,56.3,78734.9,29.8,-0.00237,0.0,0.25333]
[1777822025238,56.3,78734.83,29.8,-0.00237,0.0,0.25336]
[1777822030655,56.3,78733.34,29.8,-0.00238,0.0,0.25391]
[1777822032286,56.3,78746.08,29.8,-0.00233,0.0,0.24924]
[1777822037354,56.3,78747.11,29.8,-0.00233,0.0,0.24887]
[1777822042361,56.3,78750.35,29.8,-0.00231,0.0,0.2477]
[1777822049410,56.3,78750.47,29.8,-0.00231,0.0,0.24766]
[1777822060488,56.3,78750.89,29.8,-0.0023,0.0,0.24639]
[1777822067537,56.3,78748.51,29.8,-0.00231,0.0,0.24725]
[1777822072573,56.3,78740.66,29.8,-0.00234,0.0,0.25009]
[1777822077608,56.3,78737.93,29.8,-0.00235,0.0,0.25109]
[1777822082644,56.3,78737.45,29.8,-0.00235,0.0,0.25126]
[1777822087679,56.3,78743.56,29.8,-0.00233,0.0,0.24904]
[1777822092714,56.3,78740.79,29.8,-0.00234,0.0,0.25004]
[1777822099763,56.3,78739.93,29.8,-0.00234,0.0,0.25036]
[1777822104797,56.3,78739.86,29.8,-0.00234,0.0,0.25038]
[1777822109834,56.3,78739.51,29.8,-0.00234,0.0,0.25051]
[1777822114869,56.3,78741.08,29.8,-0.00233,0.0,0.24881]
[1777822119904,56.3,78741.73,29.8,-0.00233,0.0,0.24858]
[1777822124939,56.3,78746.8,29.8,-0.00231,0.0,0.24675]
[1777822129974,56.3,78753.31,29.8,-0.00228,0.0,0.24441]
[1777822135010,56.3,78758.01,29.8,-0.00227,0.0,0.24274]
[1777822140045,56.3,78756.51,29.8,-0.00227,0.0,0.24327]
[1777822146087,56.3,78755.71,29.8,-0.00227,0.0,0.24356]
[1777822151122,56.3,78750.92,29.8,-0.00229,0.0,0.24527]
[1777822158171,56.3,78751.4,29.8,-0.00229,0.0,0.2451]
[1777822163206,56.3,78752.07,29.8,-0.00229,0.0,0.24486]
[1777822168241,56.3,78749.89,29.8,-0.0023,0.0,0.24564]
[1777822173276,56.3,78750.33,29.8,-0.00228,0.0,0.24437]
[1777822178311,56.3,78750.88,29.8,-0.00228,0.0,0.24417]
[1777822183346,56.3,78751.0,29.8,-0.00228,0.0,0.24413]
[1777822193417,56.3,78751.41,29.8,-0.00228,0.0,0.24399]
[1777822201473,56.3,78751.32,29.8,-0.00228,0.0,0.24402]
[1777822206509,56.3,78760.63,29.8,-0.00225,0.0,0.24072]
[1777822212551,56.3,78762.16,29.8,-0.00224,0.0,0.24018]
[1777822217586,56.3,78768.1,29.8,-0.00222,0.0,0.2381]
[1777822222621,56.3,78772.58,29.8,-0.0022,0.0,0.23654]
[1777822227656,56.3,78772.7,29.8,-0.0022,0.0,0.2365]
[1777822232691,56.3,78772.58,29.8,-0.00219,0.0,0.23546]
[1777822237726,56.3,78770.47,29.8,-0.0022,0.0,0.23619]
[1777822242762,56.3,78769.34,29.8,-0.0022,0.0,0.23658]
[1777822247797,56.3,78767.75,29.8,-0.00221,0.0,0.23714]
[1777822252832,56.3,78764.38,29.8,-0.00222,0.0,0.23831]
[1777822257868,56.3,78767.5,29.8,-0.00221,0.0,0.23722]
[1777822262903,56.3,78766.72,29.8,-0.00221,0.0,0.23749]
[1777822267938,56.3,78765.57,29.8,-0.00222,0.0,0.2379]
[1777822272973,56.3,78759.88,29.8,-0.00224,0.0,0.23989]
[1777822278008,56.3,78752.84,29.8,-0.00226,0.0,0.24237]
[1777822283043,56.3,78745.39,29.8,-0.00229,0.0,0.24503]
[1777822285057,56.3,78734.83,29.8,-0.00233,0.0,0.24884]
[1777822291098,56.3,78731.77,29.8,-0.00233,0.0,0.24882]
[1777822296133,56.3,78730.83,29.8,-0.00234,0.0,0.24916]
[1777822301168,56.3,78731.32,29.8,-0.00233,0.0,0.24899]
[1777822306204,56.3,78730.75,29.8,-0.00234,0.0,0.24919]
[1777822311239,56.3,78730.15,29.8,-0.00234,0.0,0.24941]
[1777822316273,56.3,78729.87,29.8,-0.00234,0.0,0.24951]
[1777822323324,56.3,78729.34,29.8,-0.00234,0.0,0.24971]
[1777822327353,56.3,78738.56,29.8,-0.00231,0.0,0.24637]
[1777822333395,56.3,78738.81,29.8,-0.00231,0.0,0.24628]
[1777822338430,56.3,78741.8,29.8,-0.00229,0.0,0.2452]
[1777822343464,56.3,78740.93,29.8,-0.0023,0.0,0.24552]
[1777822348500,56.3,78737.47,29.8,-0.00231,0.0,0.24676]
[1777822353536,56.3,78736.88,29.8,-0.0023,0.0,0.24586]
[1777822358571,56.3,78735.88,29.8,-0.00231,0.0,0.24621]
[1777822367634,56.3,78734.91,29.8,-0.00231,0.0,0.24656]
[1777822375689,56.3,78734.98,29.8,-0.00231,0.0,0.24654]
[1777822380725,56.3,78731.75,29.8,-0.00232,0.0,0.24771]
[1777822386767,56.3,78733.4,29.8,-0.00232,0.0,0.24711]
[1777822391802,56.3,78733.25,29.8,-0.00232,0.0,0.24716]
[1777822394360,56.3,78733.18,29.8,-0.00232,0.0,0.24719]
[1777822399858,56.3,78724.79,29.8,-0.00235,0.0,0.25024]
[1777822406911,56.3,78720.91,29.8,-0.00236,0.0,0.25166]
[1777822409249,56.3,78720.94,29.8,-0.00236,0.0,0.25165]
[1777822409308,56.3,78718.88,29.8,-0.00237,0.0,0.2524]
[1777822414967,56.3,78718.0,29.8,-0.00236,0.0,0.25159]
[1777822420007,56.3,78717.73,29.8,-0.00237,0.0,0.25169]
[1777822428058,56.3,78718.24,29.8,-0.00236,0.0,0.2515]
[1777822435108,56.3,78717.45,29.8,-0.00237,0.0,0.25179]
[1777822443163,56.3,78722.34,29.8,-0.00235,0.0,0.25]
[1777822448198,56.3,78723.4,29.8,-0.00234,0.0,0.24961]
[1777822453234,56.3,78724.11,29.8,-0.00234,0.0,0.24935]
[1777822458269,56.3,78726.82,29.8,-0.00233,0.0,0.24837]
[1777822469346,56.3,78726.14,29.8,-0.00233,0.0,0.24862]
[1777822474380,56.3,78715.95,29.8,-0.00236,0.0,0.2512]
[1777822480423,56.3,78715.68,29.8,-0.00236,0.0,0.2513]
[1777822485458,56.3,78715.81,29.8,-0.00236,0.0,0.25125]
[1777822490493,56.3,78715.81,29.8,-0.00236,0.0,0.25125]
[1777822495528,56.3,78715.19,29.8,-0.00236,0.0,0.25148]
[1777822500563,56.3,78719.28,29.8,-0.00235,0.0,0.24998]
[1777822505598,56.3,78721.69,29.8,-0.00234,0.0,0.24911]
[1777822510632,56.3,78722.71,29.8,-0.00234,0.0,0.24873]
[1777822516675,56.3,78722.8,29.8,-0.00234,0.0,0.2487]
[1777822521713,56.3,78722.06,29.8,-0.00234,0.0,0.24897]
[1777822526748,56.3,78724.36,29.8,-0.00233,0.0,0.24814]
[1777822531783,56.3,78724.07,29.8,-0.00232,0.0,0.24712]
[1777822536818,56.3,78721.51,29.8,-0.00233,0.0,0.24804]
[1777822541852,56.3,78716.7,29.8,-0.00235,0.0,0.24979]
[1777822547894,56.3,78715.24,29.8,-0.00235,0.0,0.25033]
[1777822552930,56.3,78715.14,29.8,-0.00235,0.0,0.25036]
[1777822557965,56.3,78709.93,29.8,-0.00237,0.0,0.25228]
[1777822563000,56.3,78709.25,29.8,-0.00238,0.0,0.25253]
[1777822569042,56.3,78709.18,29.8,-0.00238,0.0,0.25255]
[1777822574077,56.3,78705.33,29.8,-0.00239,0.0,0.25398]
[1777822579112,56.3,78703.61,29.8,-0.0024,0.0,0.25461]
[1777822584146,56.3,78702.39,29.8,-0.0024,0.0,0.25507]
[1777822589182,56.3,78702.01,29.8,-0.00241,0.0,0.25521]
[1777822594217,56.3,78702.12,29.8,-0.00239,0.0,0.25402]
[1777822599252,56.3,78701.32,29.8,-0.0024,0.0,0.25431]
[1777822604287,56.3,78699.73,29.8,-0.0024,0.0,0.25491]
[1777822609321,56.3,78701.91,29.8,-0.0024,0.0,0.2541]
[1777822614357,56.3,78700.37,29.8,-0.0024,0.0,0.25467]
[1777822622413,56.3,78699.17,29.8,-0.00241,0.0,0.25511]
[1777822627447,56.3,78699.1,29.8,-0.00241,0.0,0.25514]
[1777822634497,56.3,78701.0,29.8,-0.0024,0.0,0.25443]
[1777822639531,56.3,78697.09,29.8,-0.00241,0.0,0.25589]
[1777822644567,56.3,78694.61,29.8,-0.00242,0.0,0.25682]
[1777822649602,56.3,78686.15,29.8,-0.00246,0.0,0.26]
[1777822654637,56.3,78686.04,29.8,-0.00245,0.0,0.25887]
[1777822655644,56.3,78676.28,29.8,-0.00249,0.0,0.26258]
[1777822660679,56.3,78670.21,29.8,-0.00251,0.0,0.2649]
[1777822665714,56.3,78666.22,29.8,-0.00253,0.0,0.26644]
[1777822670749,56.3,78672.15,29.8,-0.0025,0.0,0.26416]
[1777822673770,56.3,78681.81,29.8,-0.00246,0.0,0.26047]
[1777822678805,56.3,78682.66,29.8,-0.00246,0.0,0.26015]
[1777822683844,56.3,78684.73,29.8,-0.00245,0.0,0.25937]
[1777822688880,56.3,78684.54,29.8,-0.00245,0.0,0.25944]
[1777822694921,56.3,78684.93,29.8,-0.00245,0.0,0.25929]
[1777822700963,56.3,78682.0,29.8,-0.00246,0.0,0.2604]
[1777822708012,56.3,78682.19,29.8,-0.00246,0.0,0.26033]
[1777822713047,56.3,78682.31,29.8,-0.00245,0.0,0.25911]
[1777822719090,56.3,78682.23,29.8,-0.00245,0.0,0.25914]
[1777822725132,56.3,78681.74,29.8,-0.00245,0.0,0.25933]
[1777822730168,56.3,78680.16,29.8,-0.00246,0.0,0.25993]
[1777822735203,56.3,78680.33,29.8,-0.00246,0.0,0.25986]
[1777822740238,56.3,78687.23,29.8,-0.00243,0.0,0.25726]
[1777822745273,56.3,78689.35,29.8,-0.00242,0.0,0.25647]
[1777822750314,56.3,78688.97,29.8,-0.00242,0.0,0.25661]
[1777822756351,56.3,78685.96,29.8,-0.00244,0.0,0.25774]
[1777822761385,56.3,78683.13,29.8,-0.00245,0.0,0.2588]
[1777822766421,56.3,78683.05,29.8,-0.00245,0.0,0.25883]
[1777822771456,56.3,78682.46,29.8,-0.00244,0.0,0.25789]
[1777822779512,56.3,78683.65,29.8,-0.00243,0.0,0.25744]
[1777822790591,56.3,78681.06,29.8,-0.00244,0.0,0.25842]
[1777822795626,56.3,78680.87,29.8,-0.00245,0.0,0.25849]
[1777822800661,56.3,78677.78,29.8,-0.00246,0.0,0.25966]
[1777822805695,56.3,78676.93,29.8,-0.00246,0.0,0.25998]
[1777822812748,56.3,78675.23,29.8,-0.00247,0.0,0.26062]
[1777822818789,56.3,78673.93,29.8,-0.00247,0.0,0.26112]
[1777822823824,56.3,78674.14,29.8,-0.00247,0.0,0.26104]
[1777822829866,56.3,78673.88,29.8,-0.00247,0.0,0.26114]
[1777822836915,56.3,78673.88,29.8,-0.00246,0.0,0.25996]
[1777822842957,56.3,78673.2,29.8,-0.00247,0.0,0.26022]
[1777822853027,56.3,78673.2,29.8,-0.00247,0.0,0.26022]
[1777822854037,56.3,78681.63,29.8,-0.00243,0.0,0.25704]
[1777822859072,56.3,78685.77,29.8,-0.00242,0.0,0.25549]
[1777822864108,56.3,78685.8,29.8,-0.00242,0.0,0.25548]
[1777822869145,56.3,78685.28,29.8,-0.00242,0.0,0.25567]
[1777822879214,56.3,78685.34,29.8,-0.00242,0.0,0.25565]
[1777822884250,56.3,78686.55,29.8,-0.00241,0.0,0.2552]
[1777822889285,56.3,78685.8,29.8,-0.00242,0.0,0.25548]
[1777822895327,56.3,78685.87,29.8,-0.0024,0.0,0.25429]
[1777822900362,56.3,78685.87,29.8,-0.0024,0.0,0.25429]
[1777822907411,56.3,78683.48,29.8,-0.00241,0.0,0.25518]
[1777822912446,56.3,78683.1,29.8,-0.00242,0.0,0.25533]
[1777822918488,56.3,78685.49,29.8,-0.00241,0.0,0.25444]
[1777822925537,56.3,78686.59,29.8,-0.0024,0.0,0.25403]
[1777822930572,56.3,78686.77,29.8,-0.0024,0.0,0.25396]
[1777822940642,56.3,78687.88,29.8,-0.0024,0.0,0.25355]
[1777822945678,56.3,78687.21,29.8,-0.0024,0.0,0.2538]
[1777822950714,56.3,78689.39,29.8,-0.00239,0.0,0.25299]
[1777822956756,56.3,78692.32,29.8,-0.00237,0.0,0.25076]
[1777822961791,56.3,78693.51,29.8,-0.00236,0.0,0.25032]
[1777822966825,56.3,78690.35,29.8,-0.00238,0.0,0.25149]
[1777822971862,56.3,78689.99,29.8,-0.00238,0.0,0.25162]
[1777822976897,56.3,78690.72,29.8,-0.00237,0.0,0.25135]
[1777822981932,56.3,78691.46,29.8,-0.00237,0.0,0.25108]
[1777822986967,56.3,78691.54,29.8,-0.00237,0.0,0.25105]
[1777822992002,56.3,78691.05,29.8,-0.00237,0.0,0.25123]
[1777823004085,56.3,78693.33,29.8,-0.00236,0.0,0.25039]
[1777823009121,56.3,78691.08,29.8,-0.00237,0.0,0.25122]
[1777823017176,56.3,78691.8,29.8,-0.00236,0.0,0.24981]
[1777823024226,56.3,78694.73,29.8,-0.00235,0.0,0.24874]
[1777823029261,56.3,78699.69,29.8,-0.00233,0.0,0.24693]
[1777823035303,56.3,78696.08,29.8,-0.00234,0.0,0.24824]
[1777823040338,56.3,78695.65,29.8,-0.00235,0.0,0.2484]
[1777823045373,56.3,78698.17,29.8,-0.00234,0.0,0.24748]
[1777823050408,56.3,78695.99,29.8,-0.00234,0.0,0.24828]
[1777823055443,56.3,78695.99,29.8,-0.00234,0.0,0.24828]
[1777823060478,56.3,78697.6,29.8,-0.00234,0.0,0.24769]
[1777823066519,56.3,78695.97,29.8,-0.00234,0.0,0.24828]
[1777823072562,56.3,78696.31,29.8,-0.00233,0.0,0.24703]
[1777823077597,56.3,78695.62,29.8,-0.00233,0.0,0.24728]
[1777823084646,56.3,78698.0,29.8,-0.00233,0.0,0.24641]
[1777823089681,56.3,78696.76,29.8,-0.00233,0.0,0.24686]
[1777823094717,56.3,78696.74,29.8,-0.00233,0.0,0.24687]
[1777823099752,56.3,78691.88,29.8,-0.00235,0.0,0.24864]
[1777823105795,56.3,78689.82,29.8,-0.00236,0.0,0.24939]
[1777823111835,56.3,78687.95,29.8,-0.00236,0.0,0.25008]
[1777823116871,56.3,78688.05,29.8,-0.00236,0.0,0.25004]
[1777823122913,56.3,78687.87,29.8,-0.00236,0.0,0.25011]
[1777823133991,56.3,78687.9,29.8,-0.00236,0.0,0.2501]
[1777823141038,56.3,78690.13,29.8,-0.00235,0.0,0.24814]
[1777823147081,56.3,78689.3,29.8,-0.00235,0.0,0.24844]
[1777823152116,56.3,78689.0,29.8,-0.00235,0.0,0.24855]
[1777823160172,56.3,78689.03,29.8,-0.00235,0.0,0.24854]
[1777823165206,56.3,78688.4,29.8,-0.00235,0.0,0.24877]
[1777823173263,56.3,78688.39,29.8,-0.00235,0.0,0.24878]
[1777823178299,56.3,78687.65,29.8,-0.00235,0.0,0.24905]
[1777823183335,56.3,78687.65,29.8,-0.00235,0.0,0.24905]
[1777823188375,56.3,78686.28,29.8,-0.00236,0.0,0.24955]
[1777823195423,56.3,78686.25,29.8,-0.00235,0.0,0.24842]
[1777823201229,56.3,78688.5,29.8,-0.00234,0.0,0.2476]
[1777823206501,56.3,78687.84,29.8,-0.00234,0.0,0.24784]
[1777823211536,56.3,78688.08,29.8,-0.00234,0.0,0.24775]
[1777823216571,56.3,78691.92,29.8,-0.00233,0.0,0.24636]
[1777823221606,56.3,78692.61,29.8,-0.00233,0.0,0.24611]
[1777823229662,56.3,78690.47,29.8,-0.00233,0.0,0.24688]
[1777823234697,56.3,78693.09,29.8,-0.00232,0.0,0.24593]
[1777823239732,56.3,78692.98,29.8,-0.00232,0.0,0.24597]
[1777823244767,56.3,78692.84,29.8,-0.00232,0.0,0.24602]
[1777823249802,56.3,78695.03,29.8,-0.00232,0.0,0.24523]
[1777823254837,56.3,78695.47,29.8,-0.0023,0.0,0.24395]
[1777823259872,56.3,78695.03,29.8,-0.00231,0.0,0.2441]
[1777823266921,56.3,78694.29,29.8,-0.00231,0.0,0.24437]
[1777823273970,56.3,78696.51,29.8,-0.0023,0.0,0.24357]
[1777823279005,56.3,78695.76,29.8,-0.0023,0.0,0.24384]
[1777823284050,56.3,78692.2,29.8,-0.00232,0.0,0.24512]
[1777823290092,56.3,78692.59,29.8,-0.00231,0.0,0.24498]
[1777823298148,56.3,78692.63,29.8,-0.00231,0.0,0.24497]
[1777823307211,56.3,78692.81,29.8,-0.00231,0.0,0.2449]
[1777823314260,56.3,78691.81,29.8,-0.00231,0.0,0.24414]
[1777823327351,56.3,78691.71,29.8,-0.00231,0.0,0.24417]
[1777823334399,56.3,78691.96,29.8,-0.00231,0.0,0.24408]
[1777823340441,56.3,78695.55,29.8,-0.00229,0.0,0.2428]
[1777823345479,56.3,78695.89,29.8,-0.00229,0.0,0.24267]
[1777823350515,56.3,78695.39,29.8,-0.00229,0.0,0.24285]
[1777823355552,56.3,78697.56,29.8,-0.00229,0.0,0.24208]
[1777823362603,56.3,78695.38,29.8,-0.00229,0.0,0.24286]
[1777823367639,56.3,78695.35,29.8,-0.00229,0.0,0.24287]
[1777823372675,56.3,78693.6,29.8,-0.00229,0.0,0.24237]
[1777823378717,56.3,78687.68,29.8,-0.00231,0.0,0.2445]
[1777823383832,56.3,78687.57,29.8,-0.00231,0.0,0.24454]
[1777823384148,56.3,78687.57,29.8,-0.00231,0.0,0.24454]
[1777823384240,56.3,78686.34,29.8,-0.00232,0.0,0.24498]
[1777823384758,56.3,78666.76,29.8,-0.00239,0.0,0.25215]
[1777823386561,56.3,78666.76,29.8,-0.00239,0.0,0.25215]
[1777823386772,56.3,78660.91,29.8,-0.00242,0.0,0.25433]
[1777823391808,56.3,78659.85,29.8,-0.00242,0.0,0.25472]
[1777823396844,56.3,78658.84,29.8,-0.00242,0.0,0.2551]
[1777823398809,56.3,78658.88,29.8,-0.00242,0.0,0.25509]
[1777823404900,56.3,78659.01,29.8,-0.00242,0.0,0.25504]
[1777823409935,56.3,78660.42,29.8,-0.00242,0.0,0.25451]
[1777823414970,56.3,78659.34,29.8,-0.00242,0.0,0.25491]
[1777823421014,56.3,78660.3,29.8,-0.00242,0.0,0.25455]
[1777823426049,56.3,78660.36,29.8,-0.00242,0.0,0.25453]
[1777823428268,56.3,78659.54,29.8,-0.00242,0.0,0.25484]
[1777823430079,56.3,78647.92,29.8,-0.00247,0.0,0.25922]
[1777823430757,56.3,78647.92,29.8,-0.00247,0.0,0.25922]
[1777823432513,56.3,78647.99,29.8,-0.00246,0.0,0.25801]
[1777823434453,56.3,78640.68,29.8,-0.00249,0.0,0.26079]
[1777823434497,56.3,78632.15,29.8,-0.00252,0.0,0.26407]
[1777823435222,56.3,78632.15,29.8,-0.00252,0.0,0.26407]
[1777823438999,56.3,78638.5,29.8,-0.0025,0.0,0.26163]
[1777823444177,56.3,78635.58,29.8,-0.00251,0.0,0.26275]
[1777823448206,56.3,78626.17,29.8,-0.00255,0.0,0.26639]
[1777823453241,56.3,78625.97,29.8,-0.00255,0.0,0.26647]
[1777823460290,56.3,78625.62,29.8,-0.00255,0.0,0.2666]
[1777823465327,56.3,78629.93,29.8,-0.00253,0.0,0.26493]
[1777823467341,56.3,78641.51,29.8,-0.00248,0.0,0.26048]
[1777823472375,56.3,78644.5,29.8,-0.00247,0.0,0.25934]
[1777823477411,56.3,78640.66,29.8,-0.00249,0.0,0.2608]
[1777823482446,56.3,78643.85,29.8,-0.00247,0.0,0.25958]
[1777823487481,56.3,78637.13,29.8,-0.0025,0.0,0.26215]
[1777823492516,56.3,78631.37,29.8,-0.00251,0.0,0.26317]
[1777823497551,56.3,78628.3,29.8,-0.00253,0.0,0.26436]
[1777823502586,56.3,78624.2,29.8,-0.00254,0.0,0.26595]
[1777823507621,56.3,78628.15,29.8,-0.00253,0.0,0.26442]
[1777823513663,56.3,78627.49,29.8,-0.00253,0.0,0.26467]
[1777823518698,56.3,78626.22,29.8,-0.00253,0.0,0.26516]
[1777823524741,56.3,78626.47,29.8,-0.00253,0.0,0.26507]
[1777823529781,56.3,78628.34,29.8,-0.00253,0.0,0.26434]
[1777823534816,56.3,78627.55,29.8,-0.00253,0.0,0.26465]
[1777823541867,56.3,78627.04,29.8,-0.00253,0.0,0.26485]
[1777823546902,56.3,78627.38,29.8,-0.00253,0.0,0.26471]
[1777823552109,56.3,78629.63,29.8,-0.00252,0.0,0.26384]
[1777823554958,56.3,78648.89,29.8,-0.00243,0.0,0.25533]
[1777823559993,56.3,78651.7,29.8,-0.00242,0.0,0.25427]
[1777823565028,56.3,78652.24,29.8,-0.00242,0.0,0.25407]
[1777823570063,56.3,78646.21,29.8,-0.00244,0.0,0.25633]
[1777823576105,56.3,78645.3,29.8,-0.00245,0.0,0.25668]
[1777823581140,56.3,78645.42,29.8,-0.00245,0.0,0.25663]
[1777823586175,56.3,78644.32,29.8,-0.00245,0.0,0.25705]
[1777823591508,56.3,78643.63,29.8,-0.00245,0.0,0.25731]
[1777823597254,56.3,78634.63,29.8,-0.00249,0.0,0.26073]
[1777823602288,56.3,78638.76,29.8,-0.00247,0.0,0.25915]
[1777823607324,56.3,78639.3,29.8,-0.00247,0.0,0.25895]
[1777823612359,56.3,78639.14,29.8,-0.00246,0.0,0.25783]
[1777823617394,56.3,78636.81,29.8,-0.00247,0.0,0.25871]
[1777823625451,56.3,78639.79,29.8,-0.00246,0.0,0.25758]
[1777823627465,56.3,78649.74,29.8,-0.00242,0.0,0.25384]
[1777823629479,56.3,78658.1,29.8,-0.00238,0.0,0.25073]
[1777823636528,56.3,78658.9,29.8,-0.00238,0.0,0.25044]
[1777823642570,56.3,78660.9,29.8,-0.00237,0.0,0.2497]
[1777823649618,56.3,78660.0,29.8,-0.00238,0.0,0.25003]
[1777823655079,56.3,78660.28,29.8,-0.00238,0.0,0.24993]
[1777823660695,56.3,78659.93,29.8,-0.00238,0.0,0.25006]
[1777823665731,56.3,78657.74,29.8,-0.00239,0.0,0.25087]
[1777823670766,56.3,78658.18,29.8,-0.00238,0.0,0.25071]
[1777823675801,56.3,78661.62,29.8,-0.00236,0.0,0.24829]
[1777823681843,56.3,78661.14,29.8,-0.00236,0.0,0.24846]
[1777823686878,56.3,78659.31,29.8,-0.00237,0.0,0.24914]
[1777823689898,56.3,78650.16,29.8,-0.0024,0.0,0.25252]
[1777823694934,56.3,78650.23,29.8,-0.0024,0.0,0.25249]
[1777823702990,56.3,78650.2,29.8,-0.0024,0.0,0.25251]
[1777823708025,56.3,78650.24,29.8,-0.0024,0.0,0.25249]
[1777823717087,56.3,78650.24,29.8,-0.0024,0.0,0.25249]
[1777823726151,56.3,78650.86,29.8,-0.0024,0.0,0.25226]
[1777823731187,56.3,78650.05,29.8,-0.00239,0.0,0.2514]
[1777823736222,56.3,78652.42,29.8,-0.00239,0.0,0.25052]
[1777823741257,56.3,78653.92,29.8,-0.00238,0.0,0.24997]
[1777823746292,56.3,78653.54,29.8,-0.00238,0.0,0.25011]
[1777823751327,56.3,78653.78,29.8,-0.00238,0.0,0.25002]
[1777823756362,56.3,78652.99,29.8,-0.00238,0.0,0.25031]
[1777823761397,56.3,78654.57,29.8,-0.00238,0.0,0.24973]
[1777823766432,56.3,78654.61,29.8,-0.00238,0.0,0.24972]
[1777823772474,56.3,78655.22,29.8,-0.00237,0.0,0.24949]
[1777823777509,56.3,78655.64,29.8,-0.00237,0.0,0.24934]
[1777823782544,56.3,78655.15,29.8,-0.00237,0.0,0.24952]
[1777823789592,56.3,78654.19,29.8,-0.00238,0.0,0.24987]
[1777823796641,56.3,78655.89,29.8,-0.00236,0.0,0.24809]
[1777823801677,56.3,78656.05,29.8,-0.00236,0.0,0.24804]
[1777823807722,56.3,78655.73,29.8,-0.00236,0.0,0.24815]
[1777823812754,56.3,78655.5,29.8,-0.00236,0.0,0.24824]
[1777823821818,56.3,78654.66,29.8,-0.00237,0.0,0.24855]
[1777823828867,56.3,78654.44,29.8,-0.00237,0.0,0.24863]
[1777823836923,56.3,78653.52,29.8,-0.00237,0.0,0.24896]
[1777823841959,56.3,78651.47,29.8,-0.00238,0.0,0.24972]
[1777823846994,56.3,78651.43,29.8,-0.00238,0.0,0.24973]
[1777823854044,56.3,78653.11,29.8,-0.00236,0.0,0.24796]
[1777823860088,56.3,78652.82,29.8,-0.00236,0.0,0.24807]
[1777823868144,56.3,78652.71,29.8,-0.00236,0.0,0.24811]
[1777823873179,56.3,78652.79,29.8,-0.00236,0.0,0.24808]
[1777823878214,56.3,78653.25,29.8,-0.00236,0.0,0.24791]
[1777823883249,56.3,78653.57,29.8,-0.00236,0.0,0.2478]
[1777823888285,56.3,78655.14,29.8,-0.00235,0.0,0.24722]
[1777823893319,56.3,78656.78,29.8,-0.00235,0.0,0.24662]
[1777823901377,56.3,78654.94,29.8,-0.00235,0.0,0.24729]
[1777823906413,56.3,78654.87,29.8,-0.00235,0.0,0.24732]
[1777823911448,56.3,78654.36,29.8,-0.00235,0.0,0.24636]
[1777823917489,56.3,78652.2,29.8,-0.00235,0.0,0.24715]
[1777823923532,56.3,78652.2,29.8,-0.00235,0.0,0.24715]
[1777823928567,56.3,78650.93,29.8,-0.00236,0.0,0.24761]
[1777823933602,56.3,78652.42,29.8,-0.00235,0.0,0.24707]
[1777823939645,56.3,78655.72,29.8,-0.00234,0.0,0.24587]
[1777823944679,56.3,78656.18,29.8,-0.00234,0.0,0.2457]
[1777823951603,56.3,78656.53,29.8,-0.00234,0.0,0.24557]
[1777823956764,56.3,78655.1,29.8,-0.00234,0.0,0.24609]
[1777823970863,56.3,78654.8,29.8,-0.00234,0.0,0.2462]
[1777823980933,56.3,78654.8,29.8,-0.00233,0.0,0.24506]
[1777823986475,56.3,78654.86,29.8,-0.00233,0.0,0.24504]
[1777823994024,56.3,78655.21,29.8,-0.00233,0.0,0.24491]
[1777823999060,56.3,78655.25,29.8,-0.00233,0.0,0.24489]
[1777824004095,56.3,78660.32,29.8,-0.00231,0.0,0.24306]
[1777824009130,56.3,78668.13,29.8,-0.00228,0.0,0.24026]
[1777824014165,56.3,78670.08,29.8,-0.00227,0.0,0.23956]
[1777824019200,56.3,78671.31,29.8,-0.00227,0.0,0.23913]
[1777824024235,56.3,78672.48,29.8,-0.00227,0.0,0.23871]
[1777824030277,56.3,78664.53,29.8,-0.0023,0.0,0.24155]
[1777824035313,56.3,78659.13,29.8,-0.00231,0.0,0.24236]
[1777824044376,56.3,78658.09,29.8,-0.00231,0.0,0.24273]
[1777824049415,56.3,78657.54,29.8,-0.00231,0.0,0.24293]
[1777824055457,56.3,78657.59,29.8,-0.00231,0.0,0.24291]
[1777824060492,56.3,78660.01,29.8,-0.0023,0.0,0.24204]
[1777824068548,56.3,78662.96,29.8,-0.00229,0.0,0.24098]
[1777824073582,56.3,78661.8,29.8,-0.0023,0.0,0.2414]
[1777824078618,56.3,78661.89,29.8,-0.0023,0.0,0.24136]
[1777824083653,56.3,78670.22,29.8,-0.00226,0.0,0.23839]
[1777824088687,56.3,78675.0,29.8,-0.00225,0.0,0.2367]
[1777824093722,56.3,78674.0,29.8,-0.00224,0.0,0.23595]
[1777824098758,56.3,78664.33,29.8,-0.00228,0.0,0.23937]
[1777824104800,56.3,78662.56,29.8,-0.00228,0.0,0.24]
[1777824118898,56.3,78662.47,29.8,-0.00228,0.0,0.24003]
[1777824128969,56.3,78663.52,29.8,-0.00228,0.0,0.23966]
[1777824134003,56.3,78662.84,29.8,-0.00228,0.0,0.2399]
[1777824139039,56.3,78662.48,29.8,-0.00228,0.0,0.24003]
[1777824147095,56.3,78660.47,29.8,-0.00229,0.0,0.24075]
[1777824154144,56.3,78661.17,29.8,-0.00228,0.0,0.23937]
[1777824168242,56.3,78661.41,29.8,-0.00228,0.0,0.23929]
[1777824174283,56.3,78660.13,29.8,-0.00228,0.0,0.23974]
[1777824179319,56.3,78658.62,29.8,-0.00229,0.0,0.24028]
[1777824184354,56.3,78660.31,29.8,-0.00228,0.0,0.23968]
[1777824192410,56.3,78658.48,29.8,-0.00229,0.0,0.24033]
[1777824198452,56.3,78662.91,29.8,-0.00227,0.0,0.23875]
[1777824203487,56.3,78664.13,29.8,-0.00227,0.0,0.23832]
[1777824208522,56.3,78663.0,29.8,-0.00227,0.0,0.23872]
[1777824211543,56.3,78668.81,29.8,-0.00224,0.0,0.23555]
[1777824216578,56.3,78675.39,29.8,-0.00221,0.0,0.23325]
[1777824221613,56.3,78675.11,29.8,-0.00221,0.0,0.23335]
[1777824226648,56.3,78674.5,29.8,-0.00222,0.0,0.23356]
[1777824232690,56.3,78674.75,29.8,-0.00222,0.0,0.23347]
[1777824237724,56.3,78674.81,29.8,-0.00222,0.0,0.23345]
[1777824242761,56.3,78676.09,29.8,-0.00221,0.0,0.233]
[1777824243767,56.3,78686.34,29.8,-0.00217,0.0,0.22946]
[1777824248803,56.3,78686.88,29.8,-0.00217,0.0,0.22927]
[1777824253836,56.3,78679.01,29.8,-0.0022,0.0,0.23199]
[1777824258872,56.3,78678.46,29.8,-0.0022,0.0,0.23218]
[1777824263906,56.3,78678.86,29.8,-0.0022,0.0,0.23204]
[1777824269950,56.3,78677.49,29.8,-0.00221,0.0,0.23252]
[1777824275992,56.3,78677.0,29.8,-0.0022,0.0,0.23159]
[1777824281028,56.3,78679.15,29.8,-0.00219,0.0,0.23085]
[1777824286063,56.3,78679.15,29.8,-0.00219,0.0,0.23085]
[1777824291098,56.3,78682.22,29.8,-0.00218,0.0,0.22979]
[1777824296134,56.3,78683.15,29.8,-0.00218,0.0,0.22947]
[1777824301169,56.3,78678.95,29.8,-0.00219,0.0,0.23091]
[1777824308217,56.3,78680.74,29.8,-0.00218,0.0,0.2303]
[1777824313252,56.3,78672.71,29.8,-0.00221,0.0,0.23308]
[1777824318288,56.3,78672.98,29.8,-0.00221,0.0,0.23299]
[1777824323323,56.3,78678.58,29.8,-0.00219,0.0,0.23104]
[1777824328358,56.3,78679.83,29.8,-0.00219,0.0,0.23061]
[1777824334400,56.3,78677.88,29.8,-0.00218,0.0,0.23019]
[1777824339435,56.3,78678.38,29.8,-0.00218,0.0,0.23002]
[1777824344470,56.3,78676.31,29.8,-0.00219,0.0,0.23073]
[1777824349504,56.3,78672.31,29.8,-0.0022,0.0,0.23212]
[1777824352526,56.3,78663.8,29.8,-0.00224,0.0,0.23509]
[1777824357561,56.3,78665.36,29.8,-0.00223,0.0,0.23454]
[1777824362596,56.3,78665.07,29.8,-0.00223,0.0,0.23464]
[1777824367630,56.3,78660.94,29.8,-0.00225,0.0,0.2361]
[1777824372667,56.3,78656.12,29.8,-0.00226,0.0,0.2378]
[1777824381728,56.3,78656.56,29.8,-0.00226,0.0,0.23764]
[1777824386765,56.3,78652.97,29.8,-0.00228,0.0,0.23892]
[1777824392806,56.3,78650.92,29.8,-0.00227,0.0,0.23853]
[1777824397842,56.3,78648.57,29.8,-0.00228,0.0,0.23936]
[1777824402877,56.3,78649.19,29.8,-0.00228,0.0,0.23914]
[1777824407912,56.3,78650.68,29.8,-0.00227,0.0,0.23861]
[1777824412946,56.3,78648.62,29.8,-0.00228,0.0,0.23935]
[1777824417983,56.3,78649.3,29.8,-0.00228,0.0,0.2391]
[1777824423018,56.3,78648.39,29.8,-0.00228,0.0,0.23943]
[1777824428053,56.3,78648.53,29.8,-0.00228,0.0,0.23938]
[1777824434095,56.3,78650.78,29.8,-0.00227,0.0,0.23858]
[1777824437064,56.3,78650.81,29.8,-0.00227,0.0,0.23857]
[1777824437166,56.3,78650.81,29.8,-0.00227,0.0,0.23857]
[1777824443158,56.3,78645.81,29.8,-0.00229,0.0,0.24035]
[1777824448193,56.3,78645.06,29.8,-0.0023,0.0,0.24062]
[1777824453228,56.3,78643.35,29.8,-0.00229,0.0,0.2401]
[1777824458263,56.3,78633.63,29.8,-0.00233,0.0,0.24361]
[1777824459953,56.3,78633.39,29.8,-0.00233,0.0,0.24369]
[1777824460277,56.3,78633.53,29.8,-0.00233,0.0,0.24364]
[1777824465313,56.3,78631.36,29.8,-0.00234,0.0,0.24443]
[1777824470348,56.3,78628.64,29.8,-0.00235,0.0,0.24542]
[1777824475383,56.3,78627.39,29.8,-0.00235,0.0,0.24588]
[1777824480419,56.3,78625.52,29.8,-0.00236,0.0,0.24656]
[1777824485454,56.3,78623.34,29.8,-0.00237,0.0,0.24736]
[1777824490490,56.3,78623.2,29.8,-0.00237,0.0,0.24742]
[1777824495525,56.3,78619.72,29.8,-0.00238,0.0,0.2487]
[1777824496394,56.3,78619.72,29.8,-0.00238,0.0,0.2487]
[1777824501567,56.3,78611.26,29.8,-0.00242,0.0,0.25184]
[1777824507608,56.3,78611.17,29.8,-0.00242,0.0,0.25187]
[1777824512644,56.3,78610.42,29.8,-0.00241,0.0,0.25098]
[1777824518686,56.3,78607.66,29.8,-0.00242,0.0,0.25201]
[1777824523721,56.3,78610.94,29.8,-0.00241,0.0,0.25079]
[1777824528757,56.3,78610.82,29.8,-0.00241,0.0,0.25083]
[1777824533792,56.3,78612.95,29.8,-0.0024,0.0,0.25004]
[1777824538827,56.3,78611.23,29.8,-0.00241,0.0,0.25068]
[1777824545876,56.3,78612.21,29.8,-0.0024,0.0,0.25032]
[1777824550911,56.3,78608.12,29.8,-0.00242,0.0,0.25184]
[1777824555946,56.3,78607.66,29.8,-0.00242,0.0,0.25201]
[1777824561988,56.3,78608.49,29.8,-0.00242,0.0,0.2517]
[1777824567022,56.3,78606.93,29.8,-0.00242,0.0,0.25229]
[1777824572057,56.3,78613.9,29.8,-0.00238,0.0,0.24852]
[1777824575079,56.3,78622.19,29.8,-0.00235,0.0,0.24548]
[1777824580114,56.3,78621.45,29.8,-0.00235,0.0,0.24575]
[1777824585149,56.3,78621.03,29.8,-0.00236,0.0,0.2459]
[1777824590184,56.3,78621.04,29.8,-0.00236,0.0,0.2459]
[1777824595219,56.3,78625.36,29.8,-0.00234,0.0,0.24432]
[1777824600254,56.3,78620.55,29.8,-0.00236,0.0,0.24608]
[1777824606296,56.3,78620.16,29.8,-0.00236,0.0,0.24622]
[1777824608966,56.3,78620.21,29.8,-0.00236,0.0,0.2462]
[1777824609088,56.3,78620.21,29.8,-0.00236,0.0,0.2462]
[1777824609189,56.3,78620.21,29.8,-0.00236,0.0,0.2462]
[1777824614352,56.3,78619.77,29.8,-0.00236,0.0,0.24636]
[1777824619387,56.3,78619.85,29.8,-0.00236,0.0,0.24633]
[1777824620592,56.3,78619.85,29.8,-0.00236,0.0,0.24633]
[1777824622409,56.3,78610.01,29.8,-0.0024,0.0,0.24996]
[1777824628451,56.3,78606.63,29.8,-0.00241,0.0,0.25122]
[1777824633487,56.3,78606.62,29.8,-0.0024,0.0,0.25005]
[1777824638522,56.3,78607.13,29.8,-0.0024,0.0,0.24986]
[1777824643557,56.3,78610.62,29.8,-0.00239,0.0,0.24857]
[1777824648592,56.3,78614.46,29.8,-0.00237,0.0,0.24715]
[1777824653627,56.3,78615.62,29.8,-0.00237,0.0,0.24673]
[1777824654640,56.3,78615.62,29.8,-0.00237,0.0,0.24673]
[1777824662690,56.3,78615.41,29.8,-0.00237,0.0,0.24681]
[1777824671645,56.3,78615.39,29.8,-0.00237,0.0,0.24681]
[1777824676789,56.3,78616.46,29.8,-0.00236,0.0,0.24642]
[1777824681824,56.3,78615.13,29.8,-0.00237,0.0,0.24691]
[1777824686858,56.3,78616.04,29.8,-0.00237,0.0,0.24657]
[1777824688651,56.3,78614.93,29.8,-0.00237,0.0,0.24698]
[1777824693908,56.3,78612.49,29.8,-0.00237,0.0,0.24672]
[1777824698943,56.3,78616.79,29.8,-0.00235,0.0,0.24514]
[1777824703978,56.3,78616.42,29.8,-0.00235,0.0,0.24528]
[1777824705651,56.3,78616.42,29.8,-0.00235,0.0,0.24528]
[1777824713042,56.3,78615.6,29.8,-0.00236,0.0,0.24558]
[1777824718077,56.3,78615.69,29.8,-0.00236,0.0,0.24555]
[1777824730161,56.3,78615.71,29.8,-0.00236,0.0,0.24554]
[1777824736203,56.3,78615.15,29.8,-0.00236,0.0,0.24574]
[1777824741240,56.3,78614.79,29.8,-0.00236,0.0,0.24588]
[1777824743336,56.3,78614.79,29.8,-0.00236,0.0,0.24588]
[1777824743437,56.3,78614.94,29.8,-0.00236,0.0,0.24582]
[1777824751310,56.3,78614.07,29.8,-0.00235,0.0,0.24498]
[1777824756027,56.3,78613.5,29.8,-0.00235,0.0,0.24519]
[1777824756665,56.3,78613.5,29.8,-0.00235,0.0,0.24519]
[1777824756766,56.3,78613.53,29.8,-0.00235,0.0,0.24518]
[1777824764401,56.3,78613.84,29.8,-0.00235,0.0,0.24507]
[1777824770443,56.3,78613.95,29.8,-0.00235,0.0,0.24503]
[1777824773677,56.3,78613.92,29.8,-0.00235,0.0,0.24504]
[1777824774840,56.3,78614.91,29.8,-0.00235,0.0,0.24468]
[1777824774941,56.3,78613.95,29.8,-0.00235,0.0,0.24503]
[1777824781521,56.3,78613.46,29.8,-0.00235,0.0,0.24521]
[1777824786555,56.3,78613.73,29.8,-0.00235,0.0,0.24511]
[1777824790671,56.3,78614.14,29.8,-0.00235,0.0,0.24496]
[1777824790773,56.3,78613.82,29.8,-0.00235,0.0,0.24507]
[1777824798641,56.3,78613.61,29.8,-0.00235,0.0,0.24515]
[1777824811733,56.3,78613.69,29.8,-0.00234,0.0,0.24397]
[1777824816768,56.3,78613.74,29.8,-0.00234,0.0,0.24395]
[1777824822810,56.3,78613.74,29.8,-0.00234,0.0,0.24395]
[1777824829858,56.3,78613.72,29.8,-0.00234,0.0,0.24396]
[1777824835901,56.3,78613.72,29.8,-0.00234,0.0,0.24396]
[1777824840936,56.3,78613.72,29.8,-0.00234,0.0,0.24396]
[1777824849999,56.3,78613.75,29.8,-0.00234,0.0,0.24395]
[1777824861075,56.3,78613.72,29.8,-0.00234,0.0,0.24396]
[1777824867118,56.3,78613.4,29.8,-0.00234,0.0,0.24408]
[1777824872153,56.3,78613.37,29.8,-0.00233,0.0,0.24294]
[1777824877191,56.3,78613.39,29.8,-0.00233,0.0,0.24293]
[1777824883233,56.3,78613.28,29.8,-0.00233,0.0,0.24297]
[1777824888268,56.3,78613.4,29.8,-0.00233,0.0,0.24292]
[1777824893303,56.3,78612.16,29.8,-0.00234,0.0,0.24338]
[1777824901359,56.3,78611.6,29.8,-0.00234,0.0,0.24358]
[1777824907402,56.3,78607.59,29.8,-0.00235,0.0,0.24504]
[1777824913443,56.3,78607.25,29.8,-0.00236,0.0,0.24517]
[1777824920497,56.3,78606.73,29.8,-0.00236,0.0,0.24536]
[1777824925532,56.3,78607.95,29.8,-0.00235,0.0,0.24491]
[1777824930567,56.3,78606.85,29.8,-0.00236,0.0,0.24531]
[1777824935602,56.3,78607.47,29.8,-0.00234,0.0,0.24393]
[1777824940637,56.3,78606.75,29.8,-0.00235,0.0,0.24419]
[1777824945672,56.3,78606.52,29.8,-0.00235,0.0,0.24428]
[1777824951714,56.3,78607.6,29.8,-0.00234,0.0,0.24388]
[1777824959769,56.3,78607.72,29.8,-0.00234,0.0,0.24384]
[1777824968832,56.3,78607.59,29.8,-0.00234,0.0,0.24389]
[1777824973868,56.3,78608.02,29.8,-0.00234,0.0,0.24373]
[1777824979910,56.3,78607.05,29.8,-0.00235,0.0,0.24408]
[1777824986958,56.3,78606.61,29.8,-0.00235,0.0,0.24425]
[1777824991994,56.3,78603.64,29.8,-0.00235,0.0,0.24417]
[1777824997029,56.3,78603.22,29.8,-0.00235,0.0,0.24433]
[1777825002904,56.3,78602.83,29.8,-0.00235,0.0,0.24447]
[1777825009113,56.3,78602.89,29.8,-0.00235,0.0,0.24445]
[1777825014148,56.3,78602.77,29.8,-0.00235,0.0,0.24449]
[1777825019182,56.3,78602.67,29.8,-0.00235,0.0,0.24453]
[1777825024218,56.3,78602.48,29.8,-0.00235,0.0,0.2446]
[1777825033281,56.3,78602.47,29.8,-0.00235,0.0,0.2446]
[1777825036302,56.3,78612.1,29.8,-0.00232,0.0,0.2411]
[1777825041338,56.3,78618.32,29.8,-0.00229,0.0,0.23887]
[1777825047380,56.3,78617.73,29.8,-0.00229,0.0,0.23908]
[1777825051409,56.3,78623.37,29.8,-0.00226,0.0,0.23594]
[1777825058458,56.3,78624.7,29.8,-0.00226,0.0,0.23546]
[1777825066514,56.3,78625.14,29.8,-0.00226,0.0,0.23531]
[1777825071549,56.3,78624.32,29.8,-0.00226,0.0,0.2356]
[1777825076584,56.3,78635.25,29.8,-0.00222,0.0,0.23176]
[1777825081619,56.3,78636.15,29.8,-0.00221,0.0,0.23144]
[1777825086654,56.3,78638.97,29.8,-0.0022,0.0,0.23046]
[1777825091689,56.3,78636.83,29.8,-0.00221,0.0,0.23121]
[1777825096724,56.3,78636.76,29.8,-0.00221,0.0,0.23123]
[1777825101759,56.3,78636.56,29.8,-0.00221,0.0,0.2313]
[1777825106794,56.3,78636.78,29.8,-0.00221,0.0,0.23122]
[1777825111829,56.3,78636.9,29.8,-0.0022,0.0,0.23007]
[1777825117871,56.3,78636.79,29.8,-0.0022,0.0,0.23011]
[1777825122907,56.3,78636.84,29.8,-0.0022,0.0,0.2301]
[1777825128071,56.3,78636.88,29.8,-0.0022,0.0,0.23008]
[1777825128546,56.3,78636.88,29.8,-0.0022,0.0,0.23008]
[1777825128556,56.3,78636.88,29.8,-0.0022,0.0,0.23008]
[1777825142040,56.3,78634.61,29.8,-0.00221,0.0,0.23087]
[1777825147075,56.3,78632.71,29.8,-0.00222,0.0,0.23153]
[1777825152110,56.3,78632.81,29.8,-0.00222,0.0,0.2315]
[1777825157147,56.3,78632.4,29.8,-0.00222,0.0,0.23164]
[1777825169231,56.3,78632.22,29.8,-0.00222,0.0,0.2317]
[1777825174266,56.3,78622.51,29.8,-0.00224,0.0,0.23399]
[1777825179301,56.3,78619.97,29.8,-0.00225,0.0,0.23489]
[1777825186349,56.3,78619.05,29.8,-0.00226,0.0,0.23521]
[1777825191385,56.3,78610.84,29.8,-0.00229,0.0,0.23813]
[1777825196421,56.3,78609.89,29.8,-0.00229,0.0,0.23847]
[1777825201456,56.3,78606.73,29.8,-0.0023,0.0,0.23961]
[1777825206491,56.3,78606.21,29.8,-0.00231,0.0,0.2398]
[1777825213540,56.3,78604.65,29.8,-0.00231,0.0,0.24036]
[1777825218575,56.3,78603.83,29.8,-0.00232,0.0,0.24065]
[1777825220589,56.3,78594.36,29.8,-0.00235,0.0,0.24409]
[1777825225624,56.3,78591.16,29.8,-0.00236,0.0,0.24527]
[1777825231001,56.3,78590.15,29.8,-0.00237,0.0,0.24564]
[1777825237020,56.3,78592.49,29.8,-0.00235,0.0,0.24362]
[1777825242743,56.3,78593.87,29.8,-0.00234,0.0,0.24312]
[1777825247778,56.3,78594.65,29.8,-0.00234,0.0,0.24283]
[1777825253820,56.3,78594.53,29.8,-0.00234,0.0,0.24288]
[1777825258855,56.3,78595.55,29.8,-0.00234,0.0,0.2425]
[1777825266915,56.3,78594.78,29.8,-0.00234,0.0,0.24278]
[1777825271950,56.3,78595.12,29.8,-0.00234,0.0,0.24266]
[1777825276987,56.3,78597.78,29.8,-0.00233,0.0,0.24169]
[1777825282023,56.3,78597.51,29.8,-0.00233,0.0,0.24179]
[1777825289072,56.3,78596.81,29.8,-0.00233,0.0,0.24205]
[1777825294106,56.3,78596.76,29.8,-0.00232,0.0,0.24091]
[1777825300149,56.3,78596.58,29.8,-0.00232,0.0,0.24098]
[1777825306191,56.3,78596.51,29.8,-0.00232,0.0,0.241]
[1777825311225,56.3,78596.35,29.8,-0.00232,0.0,0.24106]
[1777825317268,56.3,78596.35,29.8,-0.00232,0.0,0.24106]
[1777825327338,56.3,78596.35,29.8,-0.00232,0.0,0.24106]
[1777825340429,56.3,78596.28,29.8,-0.00232,0.0,0.24109]
[1777825352512,56.3,78596.64,29.8,-0.00231,0.0,0.23981]
[1777825359562,56.3,78596.48,29.8,-0.00231,0.0,0.23987]
[1777825362583,56.3,78605.07,29.8,-0.00228,0.0,0.23679]
[1777825367618,56.3,78612.82,29.8,-0.00225,0.0,0.23404]
[1777825372653,56.3,78609.68,29.8,-0.00226,0.0,0.23515]
[1777825377822,56.3,78607.16,29.8,-0.00227,0.0,0.23604]
[1777825384737,56.3,78609.8,29.8,-0.00226,0.0,0.23511]
[1777825389772,56.3,78611.75,29.8,-0.00225,0.0,0.23442]
[1777825394807,56.3,78614.67,29.8,-0.00224,0.0,0.23339]
[1777825399843,56.3,78615.69,29.8,-0.00224,0.0,0.23303]
[1777825404878,56.3,78615.73,29.8,-0.00224,0.0,0.23301]
[1777825409913,56.3,78618.81,29.8,-0.00223,0.0,0.23193]
[1777825414948,56.3,78620.01,29.8,-0.00221,0.0,0.2304]
[1777825419983,56.3,78625.39,29.8,-0.00219,0.0,0.22853]
[1777825425020,56.3,78630.94,29.8,-0.00217,0.0,0.22662]
[1777825432069,56.3,78631.12,29.8,-0.00217,0.0,0.22656]
[1777825438111,56.3,78630.63,29.8,-0.00217,0.0,0.22673]
[1777825444153,56.3,78629.44,29.8,-0.00218,0.0,0.22714]
[1777825450195,56.3,78626.98,29.8,-0.00219,0.0,0.22799]
[1777825455980,56.3,78627.05,29.8,-0.00219,0.0,0.22796]
[1777825461272,56.3,78627.56,29.8,-0.00218,0.0,0.22779]
[1777825467314,56.3,78628.04,29.8,-0.00218,0.0,0.22762]
[1777825472348,56.3,78627.97,29.8,-0.00217,0.0,0.22654]
[1777825478390,56.3,78629.15,29.8,-0.00217,0.0,0.22614]
[1777825483426,56.3,78630.06,29.8,-0.00216,0.0,0.22583]
[1777825488462,56.3,78632.8,29.8,-0.00215,0.0,0.22489]
[1777825490476,56.3,78642.31,29.8,-0.00212,0.0,0.22167]
[1777825495511,56.3,78643.72,29.8,-0.00211,0.0,0.2212]
[1777825500546,56.3,78642.88,29.8,-0.00212,0.0,0.22148]
[1777825506590,56.3,78645.21,29.8,-0.00211,0.0,0.2207]
[1777825511625,56.3,78646.91,29.8,-0.0021,0.0,0.22013]
[1777825516660,56.3,78648.81,29.8,-0.0021,0.0,0.21949]
[1777825521696,56.3,78653.13,29.8,-0.00208,0.0,0.21805]
[1777825526731,56.3,78647.32,29.8,-0.0021,0.0,0.21999]
[1777825531766,56.3,78647.54,29.8,-0.00209,0.0,0.21884]
[1777825537808,56.3,78647.7,29.8,-0.00209,0.0,0.21879]
[1777825543853,56.3,78648.08,29.8,-0.00209,0.0,0.21866]
[1777825548888,56.3,78647.77,29.8,-0.00209,0.0,0.21877]
[1777825560972,56.3,78648.15,29.8,-0.00209,0.0,0.21864]
[1777825570035,56.3,78648.05,29.8,-0.00209,0.0,0.21867]
[1777825580517,56.3,78648.79,29.8,-0.00209,0.0,0.21843]
[1777825586147,56.3,78650.05,29.8,-0.00208,0.0,0.21801]
[1777825594203,56.3,78649.89,29.8,-0.00207,0.0,0.217]
[1777825599238,56.3,78649.1,29.8,-0.00208,0.0,0.21726]
[1777825604273,56.3,78646.4,29.8,-0.00208,0.0,0.21815]
[1777825612329,56.3,78644.8,29.8,-0.00209,0.0,0.21869]
[1777825618371,56.3,78645.42,29.8,-0.00209,0.0,0.21848]
[1777825626426,56.3,78645.59,29.8,-0.00209,0.0,0.21842]
[1777825631463,56.3,78651.72,29.8,-0.00207,0.0,0.21639]
[1777825636498,56.3,78647.42,29.8,-0.00208,0.0,0.21781]
[1777825641533,56.3,78644.82,29.8,-0.00209,0.0,0.21868]
[1777825646568,56.3,78644.59,29.8,-0.00209,0.0,0.21876]
[1777825651602,56.3,78645.78,29.8,-0.00208,0.0,0.21729]
[1777825661672,56.3,78644.91,29.8,-0.00208,0.0,0.21758]
[1777825667715,56.3,78644.99,29.8,-0.00208,0.0,0.21755]
[1777825677785,56.3,78646.04,29.8,-0.00208,0.0,0.21721]
[1777825682820,56.3,78646.38,29.8,-0.00207,0.0,0.21709]
[1777825687855,56.3,78648.58,29.8,-0.00207,0.0,0.21637]
[1777825693897,56.3,78648.04,29.8,-0.00207,0.0,0.21654]
[1777825704974,56.3,78648.01,29.8,-0.00207,0.0,0.21655]
[1777825710010,56.3,78648.15,29.8,-0.00207,0.0,0.21651]
[1777825715045,56.3,78647.47,29.8,-0.00206,0.0,0.21567]
[1777825720082,56.3,78647.73,29.8,-0.00206,0.0,0.21558]
[1777825725116,56.3,78648.45,29.8,-0.00206,0.0,0.21535]
[1777825730151,56.3,78649.14,29.8,-0.00206,0.0,0.21512]
[1777825741228,56.3,78649.42,29.8,-0.00205,0.0,0.21503]
[1777825751913,56.3,78649.45,29.8,-0.00205,0.0,0.21502]
[1777825761367,56.3,78649.42,29.8,-0.00205,0.0,0.21503]
[1777825767410,56.3,78650.76,29.8,-0.00205,0.0,0.21459]
[1777825774460,56.3,78651.3,29.8,-0.00204,0.0,0.21336]
[1777825788558,56.3,78649.82,29.8,-0.00204,0.0,0.21384]
[1777825794600,56.3,78649.77,29.8,-0.00204,0.0,0.21386]
[1777825799635,56.3,78649.73,29.8,-0.00204,0.0,0.21387]
[1777825806684,56.3,78649.97,29.8,-0.00204,0.0,0.21379]
[1777825812726,56.3,78649.97,29.8,-0.00204,0.0,0.21379]
[1777825818768,56.3,78650.67,29.8,-0.00204,0.0,0.21356]
[1777825823802,56.3,78650.38,29.8,-0.00204,0.0,0.21366]
[1777825828838,56.3,78669.77,29.8,-0.00197,0.0,0.20741]
[1777825833873,56.3,78674.82,29.8,-0.00195,0.0,0.20478]
[1777825838908,56.3,78676.14,29.8,-0.00194,0.0,0.20437]
[1777825843942,56.3,78671.36,29.8,-0.00196,0.0,0.20587]
[1777825848977,56.3,78665.16,29.8,-0.00198,0.0,0.20784]
[1777825854013,56.3,78665.01,29.8,-0.00198,0.0,0.20789]
[1777825859048,56.3,78661.16,29.8,-0.00199,0.0,0.20912]
[1777825864082,56.3,78662.57,29.8,-0.00199,0.0,0.20867]
[1777825869118,56.3,78663.99,29.8,-0.00198,0.0,0.20822]
[1777825877174,56.3,78666.3,29.8,-0.00198,0.0,0.20748]
[1777825882209,56.3,78663.77,29.8,-0.00199,0.0,0.20829]
[1777825891271,56.3,78664.35,29.8,-0.00197,0.0,0.20707]
[1777825897313,56.3,78666.75,29.8,-0.00197,0.0,0.20631]
[1777825903356,56.3,78667.41,29.8,-0.00196,0.0,0.2061]
[1777825911412,56.3,78668.49,29.8,-0.00196,0.0,0.20576]
[1777825916446,56.3,78669.7,29.8,-0.00196,0.0,0.20537]
[1777825921481,56.3,78668.39,29.8,-0.00196,0.0,0.20579]
[1777825927524,56.3,78667.72,29.8,-0.00196,0.0,0.206]
[1777825933566,56.3,78667.7,29.8,-0.00196,0.0,0.20601]
[1777825938601,56.3,78669.49,29.8,-0.00196,0.0,0.20544]
[1777825943636,56.3,78669.98,29.8,-0.00195,0.0,0.20528]
[1777825948671,56.3,78671.38,29.8,-0.00195,0.0,0.20484]
[1777825953706,56.3,78671.16,29.8,-0.00194,0.0,0.20389]
[1777825959749,56.3,78673.28,29.8,-0.00193,0.0,0.20323]
[1777825961763,56.3,78681.97,29.8,-0.00191,0.0,0.20052]
[1777825966798,56.3,78684.52,29.8,-0.0019,0.0,0.19974]
[1777825971833,56.3,78685.17,29.8,-0.0019,0.0,0.19954]
[1777825976868,56.3,78687.7,29.8,-0.00189,0.0,0.19876]
[1777825981903,56.3,78687.35,29.8,-0.00189,0.0,0.19886]
[1777825986938,56.3,78688.02,29.8,-0.00189,0.0,0.19866]
[1777825992981,56.3,78688.13,29.8,-0.00189,0.0,0.19863]
[1777825999023,56.3,78688.33,29.8,-0.00189,0.0,0.19856]
[1777826004057,56.3,78692.06,29.8,-0.00187,0.0,0.19742]
[1777826009092,56.3,78692.71,29.8,-0.00187,0.0,0.19722]
[1777826014127,56.3,78693.62,29.8,-0.00186,0.0,0.19596]
[1777826019161,56.3,78691.45,29.8,-0.00187,0.0,0.19662]
[1777826024197,56.3,78691.18,29.8,-0.00187,0.0,0.1967]
[1777826029232,56.3,78692.71,29.8,-0.00186,0.0,0.19623]
[1777826035273,56.3,78692.96,29.8,-0.00186,0.0,0.19616]
[1777826041316,56.3,78694.53,29.8,-0.00186,0.0,0.19568]
[1777826046351,56.3,78692.89,29.8,-0.00186,0.0,0.19618]
[1777826052392,56.3,78691.3,29.8,-0.00187,0.0,0.19666]
[1777826058434,56.3,78693.78,29.8,-0.00186,0.0,0.19591]
[1777826063470,56.3,78693.92,29.8,-0.00186,0.0,0.19587]
[1777826068505,56.3,78693.52,29.8,-0.00186,0.0,0.19599]
[1777826073540,56.3,78698.44,29.8,-0.00183,0.0,0.19352]
[1777826074547,56.3,78708.72,29.8,-0.0018,0.0,0.19046]
[1777826079582,56.3,78713.1,29.8,-0.00179,0.0,0.18916]
[1777826087638,56.3,78713.77,29.8,-0.00179,0.0,0.18897]
[1777826092675,56.3,78715.28,29.8,-0.00178,0.0,0.18852]
[1777826097710,56.3,78722.23,29.8,-0.00176,0.0,0.1865]
[1777826102745,56.3,78731.08,29.8,-0.00173,0.0,0.18394]
[1777826105771,56.3,78747.95,29.8,-0.00168,0.0,0.17916]
[1777826107415,56.3,78755.96,29.8,-0.00166,0.0,0.17693]
[1777826107791,56.3,78768.35,29.8,-0.00163,0.0,0.17353]
[1777826108804,56.3,78768.35,29.8,-0.00163,0.0,0.17353]
[1777826109745,56.3,78765.78,29.8,-0.00163,0.0,0.17423]
[1777826111807,56.3,78769.24,29.8,-0.00162,0.0,0.17328]
[1777826116856,56.3,78768.1,29.8,-0.00163,0.0,0.17359]
[1777826118870,56.3,78744.29,29.8,-0.00169,0.0,0.18019]
[1777826123905,56.3,78739.1,29.8,-0.00171,0.0,0.18166]
[1777826128939,56.3,78739.03,29.8,-0.00171,0.0,0.18168]
[1777826133975,56.3,78737.89,29.8,-0.00171,0.0,0.18107]
[1777826139011,56.3,78734.61,29.8,-0.00171,0.0,0.182]
[1777826144047,56.3,78731.64,29.8,-0.00172,0.0,0.18284]
[1777826149082,56.3,78729.29,29.8,-0.00173,0.0,0.18351]
[1777826154118,56.3,78729.73,29.8,-0.00173,0.0,0.18339]
[1777826159153,56.3,78734.23,29.8,-0.00172,0.0,0.1821]
[1777826164188,56.3,78733.76,29.8,-0.00172,0.0,0.18224]
[1777826169222,56.3,78731.68,29.8,-0.00172,0.0,0.18283]
[1777826176272,56.3,78731.16,29.8,-0.00173,0.0,0.18298]
[1777826182314,56.3,78730.5,29.8,-0.00173,0.0,0.18317]
[1777826187350,56.3,78735.57,29.8,-0.00171,0.0,0.18172]
[1777826192385,56.3,78734.88,29.8,-0.00171,0.0,0.18099]
[1777826197420,56.3,78731.93,29.8,-0.00171,0.0,0.18182]
[1777826202454,56.3,78733.19,29.8,-0.00171,0.0,0.18147]
[1777826209505,56.3,78733.02,29.8,-0.00171,0.0,0.18151]
[1777826217561,56.3,78729.9,29.8,-0.00172,0.0,0.1824]
[1777826222596,56.3,78729.9,29.8,-0.00172,0.0,0.1824]
[1777826227634,56.3,78730.28,29.8,-0.00172,0.0,0.18229]
[1777826232669,56.3,78730.35,29.8,-0.00172,0.0,0.18227]
[1777826238711,56.3,78730.29,29.8,-0.00172,0.0,0.18229]
[1777826243746,56.3,78729.25,29.8,-0.00172,0.0,0.18259]
[1777826250795,56.3,78729.4,29.8,-0.00172,0.0,0.18254]
[1777826256837,56.3,78732.64,29.8,-0.0017,0.0,0.18069]
[1777826261872,56.3,78732.37,29.8,-0.0017,0.0,0.18076]
[1777826266906,56.3,78730.44,29.8,-0.00171,0.0,0.18131]
[1777826275970,56.3,78729.91,29.8,-0.00171,0.0,0.18146]
[1777826281005,56.3,78726.84,29.8,-0.00172,0.0,0.18233]
[1777826286040,56.3,78726.43,29.8,-0.00172,0.0,0.18245]
[1777826291075,56.3,78726.75,29.8,-0.00172,0.0,0.18236]
[1777826296110,56.3,78726.79,29.8,-0.00172,0.0,0.18235]
[1777826301145,56.3,78726.81,29.8,-0.00172,0.0,0.18234]
[1777826306180,56.3,78729.78,29.8,-0.00171,0.0,0.1815]
[1777826309999,56.3,78725.7,29.8,-0.00172,0.0,0.18266]
[1777826313229,56.3,78704.43,29.8,-0.00178,0.0,0.18786]
[1777826313602,56.3,78704.43,29.8,-0.00178,0.0,0.18786]
[1777826319271,56.3,78702.17,29.8,-0.00179,0.0,0.18852]
[1777826324306,56.3,78703.32,29.8,-0.00178,0.0,0.18818]
[1777826327350,56.3,78701.28,29.8,-0.00179,0.0,0.18878]
[1777826327367,56.3,78702.66,29.8,-0.00179,0.0,0.18838]
[1777826334903,56.3,78696.84,29.8,-0.0018,0.0,0.19009]
[1777826340420,56.3,78704.06,29.8,-0.00178,0.0,0.18797]
[1777826345454,56.3,78709.11,29.8,-0.00177,0.0,0.18649]
[1777826350609,56.3,78708.4,29.8,-0.00177,0.0,0.1867]
[1777826360560,56.3,78718.48,29.8,-0.00174,0.0,0.18378]
[1777826365595,56.3,78728.25,29.8,-0.00171,0.0,0.181]
[1777826370630,56.3,78732.02,29.8,-0.0017,0.0,0.17993]
[1777826376672,56.3,78731.33,29.8,-0.00169,0.0,0.1792]
[1777826379693,56.3,78722.43,29.8,-0.00172,0.0,0.18171]
[1777826384727,56.3,78722.35,29.8,-0.00172,0.0,0.18174]
[1777826389763,56.3,78723.29,29.8,-0.00171,0.0,0.18147]
[1777826394798,56.3,78723.22,29.8,-0.00171,0.0,0.18149]
[1777826399833,56.3,78722.85,29.8,-0.00172,0.0,0.1816]
[1777826404868,56.3,78722.0,29.8,-0.00172,0.0,0.18184]
[1777826409906,56.3,78716.16,29.8,-0.00174,0.0,0.18351]
[1777826414941,56.3,78713.39,29.8,-0.00174,0.0,0.1843]
[1777826419976,56.3,78711.33,29.8,-0.00175,0.0,0.1849]
[1777826427025,56.3,78711.2,29.8,-0.00175,0.0,0.18493]
[1777826432060,56.3,78711.46,29.8,-0.00174,0.0,0.18391]
[1777826439109,56.3,78711.45,29.8,-0.00174,0.0,0.18391]
[1777826446158,56.3,78711.41,29.8,-0.00174,0.0,0.18392]
[1777826455221,56.3,78710.86,29.8,-0.00174,0.0,0.18408]
[1777826464283,56.3,78710.92,29.8,-0.00174,0.0,0.18407]
[1777826469319,56.3,78714.85,29.8,-0.00173,0.0,0.18294]
[1777826474354,56.3,78712.71,29.8,-0.00174,0.0,0.18355]
[1777826487445,56.3,78713.69,29.8,-0.00173,0.0,0.18327]
[1777826493486,56.3,78713.58,29.8,-0.00173,0.0,0.18236]
[1777826500257,56.3,78713.54,29.8,-0.00173,0.0,0.18237]
[1777826505571,56.3,78713.8,29.8,-0.00172,0.0,0.1823]
[1777826512620,56.3,78713.22,29.8,-0.00173,0.0,0.18246]
[1777826518661,56.3,78713.25,29.8,-0.00173,0.0,0.18245]
[1777826523696,56.3,78715.47,29.8,-0.00172,0.0,0.18182]
[1777826525710,56.3,78727.09,29.8,-0.00169,0.0,0.17854]
[1777826530745,56.3,78726.78,29.8,-0.00169,0.0,0.17862]
[1777826536788,56.3,78727.68,29.8,-0.00168,0.0,0.17837]
[1777826541822,56.3,78726.78,29.8,-0.00169,0.0,0.17862]
[1777826546857,56.3,78722.69,29.8,-0.0017,0.0,0.17977]
[1777826551898,56.3,78722.33,29.8,-0.00169,0.0,0.17894]
[1777826556936,56.3,78721.88,29.8,-0.00169,0.0,0.17907]
[1777826561971,56.3,78721.98,29.8,-0.00169,0.0,0.17904]
[1777826567006,56.3,78722.16,29.8,-0.00169,0.0,0.17899]
[1777826572042,56.3,78722.37,29.8,-0.00169,0.0,0.17893]
[1777826577077,56.3,78716.53,29.8,-0.00171,0.0,0.18058]
[1777826582112,56.3,78716.47,29.8,-0.00171,0.0,0.1806]
[1777826587147,56.3,78714.87,29.8,-0.00171,0.0,0.18105]
[1777826592182,56.3,78721.4,29.8,-0.00169,0.0,0.1792]
[1777826597217,56.3,78721.05,29.8,-0.00169,0.0,0.1793]
[1777826602252,56.3,78722.26,29.8,-0.00169,0.0,0.17896]
[1777826609301,56.3,78716.8,29.8,-0.00171,0.0,0.1805]
[1777826614336,56.3,78716.3,29.8,-0.0017,0.0,0.17971]
[1777826619371,56.3,78716.35,29.8,-0.0017,0.0,0.1797]
[1777826624405,56.3,78716.29,29.8,-0.0017,0.0,0.17971]
[1777826630447,56.3,78713.54,29.8,-0.00171,0.0,0.18049]
[1777826635483,56.3,78710.29,29.8,-0.00172,0.0,0.18141]
[1777826641525,56.3,78712.87,29.8,-0.00171,0.0,0.18068]
[1777826646560,56.3,78714.0,29.8,-0.00171,0.0,0.18036]
[1777826651595,56.3,78713.79,29.8,-0.00171,0.0,0.18042]
[1777826656630,56.3,78713.77,29.8,-0.00171,0.0,0.18043]
[1777826661665,56.3,78713.72,29.8,-0.00171,0.0,0.18044]
[1777826666700,56.3,78715.79,29.8,-0.0017,0.0,0.17985]
[1777826671735,56.3,78716.07,29.8,-0.00169,0.0,0.17884]
[1777826676770,56.3,78716.2,29.8,-0.00169,0.0,0.17881]
[1777826681805,56.3,78716.4,29.8,-0.00169,0.0,0.17875]
[1777826688854,56.3,78718.7,29.8,-0.00168,0.0,0.17811]
[1777826693889,56.3,78718.73,29.8,-0.00168,0.0,0.1781]
[1777826698924,56.3,78718.56,29.8,-0.00168,0.0,0.17814]
[1777826703959,56.3,78718.28,29.8,-0.00169,0.0,0.17822]
[1777826710007,56.3,78716.21,29.8,-0.00169,0.0,0.1788]
[1777826715038,56.3,78716.21,29.8,-0.00169,0.0,0.1788]
[1777826723093,56.3,78717.13,29.8,-0.00169,0.0,0.17855]
[1777826730143,56.3,78719.28,29.8,-0.00168,0.0,0.17794]
[1777826737192,56.3,78719.38,29.8,-0.00167,0.0,0.17699]
[1777826742227,56.3,78718.24,29.8,-0.00168,0.0,0.17731]
[1777826753304,56.3,78718.41,29.8,-0.00168,0.0,0.17726]
[1777826758339,56.3,78716.13,29.8,-0.00168,0.0,0.1779]
[1777826766395,56.3,78716.35,29.8,-0.00168,0.0,0.17784]
[1777826771429,56.3,78716.23,29.8,-0.00168,0.0,0.17787]
[1777826777471,56.3,78716.17,29.8,-0.00168,0.0,0.17789]
[1777826784521,56.3,78718.64,29.8,-0.00168,0.0,0.1772]
[1777826793583,56.3,78718.43,29.8,-0.00167,0.0,0.17633]
[1777826798618,56.3,78718.12,29.8,-0.00167,0.0,0.17642]
[1777826808689,56.3,78718.12,29.8,-0.00167,0.0,0.17642]
[1777826814244,56.3,78718.05,29.8,-0.00167,0.0,0.17644]
[1777826820773,56.3,78718.28,29.8,-0.00167,0.0,0.17637]
[1777826825808,56.3,78715.84,29.8,-0.00168,0.0,0.17705]
[1777826832858,56.3,78715.77,29.8,-0.00168,0.0,0.17707]
[1777826837892,56.3,78715.83,29.8,-0.00168,0.0,0.17706]
[1777826842928,56.3,78716.08,29.8,-0.00167,0.0,0.17699]
[1777826847963,56.3,78716.1,29.8,-0.00167,0.0,0.17698]
[1777826854127,56.3,78716.29,29.8,-0.00167,0.0,0.17693]
[1777826860047,56.3,78716.31,29.8,-0.00167,0.0,0.176]
[1777826864075,56.3,78725.41,29.8,-0.00164,0.0,0.17349]
[1777826869110,56.3,78729.02,29.8,-0.00163,0.0,0.1725]
[1777826876159,56.3,78728.36,29.8,-0.00163,0.0,0.17268]
[1777826881194,56.3,78726.99,29.8,-0.00163,0.0,0.17306]
[1777826886229,56.3,78727.34,29.8,-0.00163,0.0,0.17296]
[1777826891264,56.3,78727.8,29.8,-0.00163,0.0,0.17284]
[1777826897309,56.3,78720.82,29.8,-0.00165,0.0,0.17475]
[1777826901337,56.3,78708.71,29.8,-0.00169,0.0,0.17812]
[1777826906375,56.3,78709.68,29.8,-0.00168,0.0,0.17785]
[1777826911407,56.3,78708.44,29.8,-0.00168,0.0,0.17727]
[1777826916442,56.3,78706.95,29.8,-0.00168,0.0,0.17768]
[1777826921477,56.3,78707.79,29.8,-0.00168,0.0,0.17745]
[1777826932554,56.3,78706.92,29.8,-0.00168,0.0,0.17769]
[1777826938596,56.3,78706.92,29.8,-0.00168,0.0,0.17769]
[1777826947660,56.3,78707.45,29.8,-0.00168,0.0,0.17754]
[1777826952694,56.3,78707.0,29.8,-0.00168,0.0,0.17767]
[1777826957730,56.3,78707.19,29.8,-0.00168,0.0,0.17762]
[1777826962765,56.3,78708.09,29.8,-0.00168,0.0,0.17737]
[1777826970821,56.3,78707.27,29.8,-0.00168,0.0,0.17759]
[1777826978641,56.3,78707.27,29.8,-0.00168,0.0,0.17759]
[1777826985925,56.3,78703.29,29.8,-0.00169,0.0,0.17778]
[1777826990960,56.3,78701.09,29.8,-0.00169,0.0,0.1784]
[1777826995996,56.3,78703.77,29.8,-0.00168,0.0,0.17765]
[1777827001032,56.3,78706.14,29.8,-0.00168,0.0,0.17698]
[1777827006067,56.3,78706.38,29.8,-0.00168,0.0,0.17692]
[1777827011102,56.3,78706.49,29.8,-0.00168,0.0,0.17689]
[1777827019158,56.3,78706.62,29.8,-0.00168,0.0,0.17685]
[1777827024987,56.3,78706.62,29.8,-0.00168,0.0,0.17685]
[1777827030235,56.3,78719.17,29.8,-0.00164,0.0,0.17338]
[1777827035269,56.3,78721.23,29.8,-0.00163,0.0,0.1719]
[1777827040305,56.3,78723.72,29.8,-0.00162,0.0,0.17123]
[1777827047354,56.3,78716.73,29.8,-0.00164,0.0,0.17313]
[1777827053397,56.3,78718.19,29.8,-0.00163,0.0,0.17273]
[1777827059440,56.3,78718.19,29.8,-0.00163,0.0,0.17273]
[1777827064475,56.3,78716.01,29.8,-0.00164,0.0,0.17333]
[1777827072531,56.3,78715.37,29.8,-0.00164,0.0,0.17351]
[1777827077574,56.3,78715.3,29.8,-0.00164,0.0,0.17353]
[1777827082609,56.3,78716.9,29.8,-0.00164,0.0,0.17309]
[1777827090665,56.3,78716.86,29.8,-0.00164,0.0,0.1731]
[1777827094692,56.3,78722.36,29.8,-0.00161,0.0,0.17069]
[1777827099728,56.3,78719.19,29.8,-0.00162,0.0,0.17155]
[1777827104762,56.3,78718.18,29.8,-0.00163,0.0,0.17183]
[1777827109798,56.3,78717.84,29.8,-0.00163,0.0,0.17192]
[1777827115840,56.3,78708.13,29.8,-0.00165,0.0,0.17458]
[1777827120875,56.3,78707.16,29.8,-0.00166,0.0,0.17485]
[1777827125910,56.3,78710.13,29.8,-0.00165,0.0,0.17403]
[1777827131952,56.3,78709.53,29.8,-0.00165,0.0,0.1742]
[1777827139000,56.3,78710.12,29.8,-0.00165,0.0,0.17404]
[1777827145044,56.3,78709.01,29.8,-0.00165,0.0,0.17434]
[1777827151086,56.3,78708.75,29.8,-0.00164,0.0,0.1735]
[1777827156120,56.3,78701.4,29.8,-0.00167,0.0,0.17553]
[1777827162163,56.3,78700.32,29.8,-0.00167,0.0,0.17583]
[1777827167197,56.3,78699.47,29.8,-0.00167,0.0,0.17606]
[1777827176301,56.3,78699.4,29.8,-0.00167,0.0,0.17608]
[1777827182303,56.3,78699.29,29.8,-0.00167,0.0,0.17611]
[1777827188345,56.3,78701.58,29.8,-0.00167,0.0,0.17548]
[1777827194386,56.3,78703.24,29.8,-0.00166,0.0,0.17502]
[1777827199421,56.3,78703.1,29.8,-0.00166,0.0,0.17506]
[1777827205464,56.3,78703.03,29.8,-0.00166,0.0,0.17507]
[1777827210498,56.3,78702.5,29.8,-0.00166,0.0,0.17522]
[1777827215534,56.3,78702.02,29.8,-0.00166,0.0,0.17443]
[1777827220569,56.3,78701.57,29.8,-0.00166,0.0,0.17456]
[1777827225606,56.3,78699.17,29.8,-0.00166,0.0,0.17522]
[1777827230639,56.3,78698.76,29.8,-0.00166,0.0,0.17534]
[1777827238695,56.3,78697.74,29.8,-0.00167,0.0,0.17562]
[1777827245744,56.3,78697.37,29.8,-0.00167,0.0,0.17572]
[1777827252792,56.3,78696.74,29.8,-0.00167,0.0,0.1759]
[1777827257828,56.3,78694.29,29.8,-0.00168,0.0,0.17658]
[1777827262863,56.3,78693.49,29.8,-0.00168,0.0,0.1768]
[1777827269913,56.3,78693.53,29.8,-0.00168,0.0,0.17679]
[1777827278976,56.3,78693.16,29.8,-0.00167,0.0,0.17597]
[1777827285020,56.3,78693.81,29.8,-0.00167,0.0,0.17579]
[1777827290054,56.3,78694.21,29.8,-0.00167,0.0,0.17567]
[1777827296095,56.3,78693.89,29.8,-0.00167,0.0,0.17576]
[1777827302138,56.3,78693.85,29.8,-0.00167,0.0,0.17578]
[1777827307173,56.3,78696.1,29.8,-0.00166,0.0,0.17515]
[1777827313214,56.3,78696.06,29.8,-0.00166,0.0,0.17516]
[1777827322278,56.3,78695.95,29.8,-0.00166,0.0,0.17519]
[1777827332348,56.3,78693.67,29.8,-0.00166,0.0,0.1749]
[1777827342418,56.3,78693.67,29.8,-0.00166,0.0,0.1749]
[1777827348460,56.3,78693.56,29.8,-0.00166,0.0,0.17493]
[1777827359536,56.3,78693.14,29.8,-0.00166,0.0,0.17505]
[1777827368599,56.3,78690.73,29.8,-0.00167,0.0,0.17572]
[1777827373635,56.3,78690.63,29.8,-0.00167,0.0,0.17574]
[1777827379677,56.3,78690.77,29.8,-0.00167,0.0,0.17571]
[1777827389749,56.3,78690.77,29.8,-0.00167,0.0,0.17571]
[1777827397922,56.3,78690.77,29.8,-0.00167,0.0,0.17571]
[1777827409887,56.3,78692.3,29.8,-0.00166,0.0,0.17436]
[1777827414922,56.3,78692.23,29.8,-0.00166,0.0,0.17438]
[1777827422978,56.3,78692.09,29.8,-0.00166,0.0,0.17441]
[1777827435062,56.3,78694.44,29.8,-0.00165,0.0,0.17376]
[1777827441196,56.3,78694.44,29.8,-0.00165,0.0,0.17376]
[1777827448154,56.3,78692.19,29.8,-0.00166,0.0,0.17439]
[1777827453192,56.3,78691.23,29.8,-0.00165,0.0,0.17373]
[1777827458227,56.3,78691.44,29.8,-0.00165,0.0,0.17367]
[1777827463263,56.3,78691.58,29.8,-0.00165,0.0,0.17363]
[1777827468298,56.3,78691.48,29.8,-0.00165,0.0,0.17366]
[1777827473332,56.3,78691.51,29.8,-0.00165,0.0,0.17365]
[1777827485418,56.3,78691.44,29.8,-0.00165,0.0,0.17367]
[1777827491459,56.3,78690.64,29.8,-0.00165,0.0,0.17389]
[1777827498509,56.3,78690.36,29.8,-0.00165,0.0,0.17397]
[1777827508579,56.3,78690.36,29.8,-0.00165,0.0,0.17397]
[1777827513614,56.3,78690.32,29.8,-0.00165,0.0,0.17306]
[1777827518649,56.3,78690.29,29.8,-0.00165,0.0,0.17307]
[1777827524691,56.3,78692.68,29.8,-0.00164,0.0,0.17241]
[1777827530733,56.3,78690.13,29.8,-0.00165,0.0,0.17311]
[1777827533754,56.3,78677.89,29.8,-0.00168,0.0,0.17651]
[1777827538790,56.3,78676.95,29.8,-0.00169,0.0,0.17677]
[1777827544831,56.3,78668.37,29.8,-0.00171,0.0,0.17919]
[1777827549873,56.3,78659.61,29.8,-0.00174,0.0,0.18169]
[1777827553900,56.3,78649.85,29.8,-0.00177,0.0,0.18452]
[1777827561957,56.3,78647.71,29.8,-0.00177,0.0,0.18514]
[1777827566992,56.3,78648.17,29.8,-0.00177,0.0,0.18501]
[1777827571019,56.3,78655.27,29.8,-0.00174,0.0,0.18199]
[1777827578069,56.3,78655.69,29.8,-0.00174,0.0,0.18187]
[1777827586125,56.3,78655.74,29.8,-0.00174,0.0,0.18185]
[1777827595187,56.3,78655.72,29.8,-0.00174,0.0,0.18186]
[1777827600223,56.3,78654.93,29.8,-0.00174,0.0,0.18208]
[1777827604251,56.3,78641.06,29.8,-0.00179,0.0,0.18612]
[1777827609286,56.3,78632.3,29.8,-0.00181,0.0,0.18871]
[1777827614321,56.3,78628.17,29.8,-0.00183,0.0,0.18994]
[1777827619356,56.3,78627.81,29.8,-0.00183,0.0,0.19004]
[1777827624394,56.3,78626.73,29.8,-0.00183,0.0,0.19037]
[1777827629427,56.3,78626.51,29.8,-0.00183,0.0,0.19043]
[1777827634463,56.3,78624.76,29.8,-0.00183,0.0,0.18997]
[1777827640505,56.3,78623.02,29.8,-0.00183,0.0,0.19049]
[1777827645540,56.3,78625.79,29.8,-0.00182,0.0,0.18966]
[1777827652597,56.3,78625.99,29.8,-0.00182,0.0,0.1896]
[1777827657633,56.3,78625.64,29.8,-0.00182,0.0,0.1897]
[1777827662668,56.3,78624.57,29.8,-0.00183,0.0,0.19002]
[1777827667703,56.3,78619.16,29.8,-0.00185,0.0,0.19165]
[1777827672738,56.3,78616.87,29.8,-0.00185,0.0,0.19234]
[1777827678780,56.3,78616.4,29.8,-0.00185,0.0,0.19248]
[1777827683815,56.3,78616.13,29.8,-0.00186,0.0,0.19256]
[1777827688850,56.3,78611.1,29.8,-0.00187,0.0,0.19409]
[1777827694892,56.3,78608.49,29.8,-0.00187,0.0,0.19388]
[1777827699927,56.3,78606.39,29.8,-0.00188,0.0,0.19452]
[1777827704962,56.3,78599.63,29.8,-0.0019,0.0,0.1966]
[1777827709997,56.3,78599.21,29.8,-0.0019,0.0,0.19673]
[1777827715032,56.3,78600.69,29.8,-0.0019,0.0,0.19627]
[1777827721074,56.3,78598.76,29.8,-0.0019,0.0,0.19687]
[1777827726609,56.3,78598.73,29.8,-0.0019,0.0,0.19688]
[1777827726644,56.3,78580.0,29.8,-0.00197,0.0,0.20274]
[1777827727752,56.3,78580.0,29.8,-0.00197,0.0,0.20274]
[1777827730764,56.3,78571.71,29.8,-0.00199,0.0,0.20538]
[1777827730914,56.3,78571.71,29.8,-0.00199,0.0,0.20538]
[1777827733765,56.3,78583.49,29.8,-0.00195,0.0,0.20163]
[1777827733766,56.3,78583.49,29.8,-0.00195,0.0,0.20163]
[1777827736195,56.3,78586.34,29.8,-0.00194,0.0,0.20074]
[1777827736847,56.3,78587.2,29.8,-0.00194,0.0,0.20047]
[1777827742222,56.3,78589.37,29.8,-0.00193,0.0,0.19979]
[1777827747258,56.3,78590.28,29.8,-0.00193,0.0,0.1995]
[1777827752293,56.3,78589.46,29.8,-0.00192,0.0,0.19873]
[1777827758335,56.3,78590.42,29.8,-0.00192,0.0,0.19843]
[1777827763370,56.3,78589.47,29.8,-0.00192,0.0,0.19873]
[1777827769411,56.3,78588.47,29.8,-0.00193,0.0,0.19904]
[1777827774447,56.3,78585.26,29.8,-0.00194,0.0,0.20004]
[1777827779481,56.3,78584.27,29.8,-0.00194,0.0,0.20035]
[1777827784520,56.3,78588.61,29.8,-0.00193,0.0,0.19899]
[1777827789554,56.3,78588.57,29.8,-0.00193,0.0,0.19901]
[1777827794590,56.3,78589.69,29.8,-0.00192,0.0,0.19866]
[1777827799626,56.3,78582.12,29.8,-0.00195,0.0,0.20103]
[1777827804660,56.3,78581.63,29.8,-0.00195,0.0,0.20118]
[1777827809695,56.3,78579.02,29.8,-0.00196,0.0,0.20201]
[1777827814730,56.3,78577.8,29.8,-0.00195,0.0,0.20135]
[1777827819764,56.3,78577.99,29.8,-0.00195,0.0,0.20129]
[1777827824800,56.3,78576.57,29.8,-0.00196,0.0,0.20174]
[1777827829835,56.3,78574.98,29.8,-0.00196,0.0,0.20224]
[1777827834870,56.3,78574.82,29.8,-0.00196,0.0,0.20229]
[1777827839905,56.3,78574.3,29.8,-0.00197,0.0,0.20246]
[1777827844940,56.3,78574.23,29.8,-0.00197,0.0,0.20248]
[1777827850982,56.3,78574.26,29.8,-0.00197,0.0,0.20247]
[1777827860053,56.3,78573.98,29.8,-0.00197,0.0,0.20256]
[1777827865088,56.3,78573.98,29.8,-0.00197,0.0,0.20256]
[1777827870123,56.3,78578.47,29.8,-0.00195,0.0,0.20114]
[1777827877172,56.3,78580.72,29.8,-0.00193,0.0,0.1994]
[1777827882207,56.3,78583.12,29.8,-0.00193,0.0,0.19865]
[1777827887242,56.3,78583.95,29.8,-0.00192,0.0,0.19839]
[1777827892277,56.3,78583.54,29.8,-0.00192,0.0,0.19852]
[1777827897313,56.3,78583.47,29.8,-0.00192,0.0,0.19854]
[1777827902348,56.3,78583.21,29.8,-0.00193,0.0,0.19862]
[1777827907382,56.3,78578.04,29.8,-0.00194,0.0,0.20024]
[1777827913425,56.3,78581.28,29.8,-0.00193,0.0,0.19922]
[1777827918460,56.3,78576.64,29.8,-0.00195,0.0,0.20068]
[1777827923495,56.3,78576.48,29.8,-0.00195,0.0,0.20073]
[1777827928532,56.3,78589.61,29.8,-0.0019,0.0,0.19663]
[1777827933567,56.3,78593.44,29.8,-0.00188,0.0,0.19443]
[1777827938602,56.3,78594.14,29.8,-0.00188,0.0,0.19422]
[1777827940615,56.3,78603.45,29.8,-0.00185,0.0,0.19139]
[1777827945651,56.3,78609.15,29.8,-0.00183,0.0,0.18968]
[1777827950685,56.3,78610.97,29.8,-0.00182,0.0,0.18913]
[1777827953707,56.3,78620.93,29.8,-0.00179,0.0,0.18618]
[1777827958742,56.3,78624.47,29.8,-0.00178,0.0,0.18514]
[1777827963776,56.3,78618.42,29.8,-0.0018,0.0,0.18692]
[1777827968812,56.3,78626.43,29.8,-0.00178,0.0,0.18456]
[1777827973847,56.3,78626.27,29.8,-0.00178,0.0,0.18461]
[1777827978882,56.3,78627.97,29.8,-0.00177,0.0,0.18411]
[1777827983918,56.3,78628.21,29.8,-0.00177,0.0,0.18404]
[1777827991974,56.3,78629.15,29.8,-0.00176,0.0,0.1828]
[1777827997009,56.3,78628.96,29.8,-0.00176,0.0,0.18285]
[1777828006072,56.3,78628.82,29.8,-0.00176,0.0,0.18289]
[1777828011107,56.3,78627.71,29.8,-0.00176,0.0,0.18322]
[1777828016169,56.3,78627.5,29.8,-0.00176,0.0,0.18328]
[1777828021205,56.3,78626.72,29.8,-0.00177,0.0,0.1835]
[1777828026240,56.3,78627.76,29.8,-0.00176,0.0,0.1832]
[1777828031274,56.3,78629.5,29.8,-0.00176,0.0,0.1827]
[1777828040338,56.3,78629.23,29.8,-0.00176,0.0,0.18278]
[1777828045374,56.3,78629.95,29.8,-0.00176,0.0,0.18257]
[1777828047388,56.3,78639.64,29.8,-0.00173,0.0,0.17978]
[1777828052423,56.3,78639.76,29.8,-0.00172,0.0,0.17879]
[1777828059329,56.3,78639.76,29.8,-0.00172,0.0,0.17879]
[1777828064507,56.3,78637.18,29.8,-0.00172,0.0,0.17953]
[1777828070549,56.3,78635.35,29.8,-0.00173,0.0,0.18005]
[1777828076591,56.3,78638.95,29.8,-0.00172,0.0,0.17902]
[1777828081626,56.3,78636.63,29.8,-0.00173,0.0,0.17968]
[1777828088675,56.3,78637.08,29.8,-0.00173,0.0,0.17956]
[1777828095658,56.3,78636.35,29.8,-0.00173,0.0,0.17976]
[1777828100759,56.3,78635.2,29.8,-0.00173,0.0,0.18009]
[1777828113850,56.3,78634.56,29.8,-0.00172,0.0,0.17932]
[1777828120900,56.3,78634.91,29.8,-0.00172,0.0,0.17922]
[1777828128955,56.3,78637.54,29.8,-0.00171,0.0,0.17847]
[1777828133990,56.3,78637.93,29.8,-0.00171,0.0,0.17836]
[1777828139027,56.3,78639.29,29.8,-0.00171,0.0,0.17797]
[1777828144062,56.3,78639.72,29.8,-0.00171,0.0,0.17785]
[1777828151111,56.3,78639.59,29.8,-0.00171,0.0,0.17789]
[1777828159167,56.3,78639.63,29.8,-0.00171,0.0,0.17788]
[1777828164202,56.3,78639.55,29.8,-0.00171,0.0,0.1779]
[1777828174271,56.3,78643.42,29.8,-0.00169,0.0,0.17586]
[1777828176286,56.3,78634.71,29.8,-0.00171,0.0,0.17832]
[1777828181321,56.3,78634.75,29.8,-0.00171,0.0,0.17831]
[1777828186355,56.3,78634.89,29.8,-0.00171,0.0,0.17827]
[1777828191391,56.3,78634.96,29.8,-0.00171,0.0,0.17825]
[1777828196425,56.3,78634.96,29.8,-0.00171,0.0,0.17825]
[1777828202551,56.3,78637.07,29.8,-0.00171,0.0,0.17765]
[1777828208593,56.3,78634.76,29.8,-0.00171,0.0,0.17831]
[1777828213628,56.3,78635.21,29.8,-0.00171,0.0,0.17818]
[1777828219670,56.3,78638.76,29.8,-0.0017,0.0,0.17718]
[1777828223698,56.3,78647.71,29.8,-0.00168,0.0,0.17466]
[1777828228733,56.3,78648.59,29.8,-0.00167,0.0,0.17442]
[1777828232761,56.3,78657.0,29.8,-0.00164,0.0,0.17117]
[1777828238804,56.3,78661.24,29.8,-0.00163,0.0,0.17001]
[1777828244846,56.3,78662.93,29.8,-0.00162,0.0,0.16955]
[1777828249880,56.3,78661.86,29.8,-0.00163,0.0,0.16984]
[1777828254916,56.3,78661.83,29.8,-0.00163,0.0,0.16985]
[1777828261965,56.3,78663.14,29.8,-0.00162,0.0,0.16949]
[1777828267000,56.3,78662.34,29.8,-0.00162,0.0,0.16971]
[1777828272038,56.3,78662.57,29.8,-0.00162,0.0,0.16964]
[1777828276067,56.3,78676.15,29.8,-0.00158,0.0,0.16599]
[1777828283116,56.3,78677.83,29.8,-0.00158,0.0,0.16554]
[1777828288152,56.3,78677.87,29.8,-0.00158,0.0,0.16553]
[1777828289092,56.3,78677.87,29.8,-0.00158,0.0,0.16553]
[1777828289163,56.3,78684.33,29.8,-0.00156,0.0,0.16382]
[1777828290273,56.3,78705.02,29.8,-0.00151,0.0,0.15844]
[1777828295276,56.3,78708.94,29.8,-0.00149,0.0,0.15658]
[1777828297712,56.3,78710.2,29.8,-0.00148,0.0,0.15626]
[1777828300952,56.3,78710.58,29.8,-0.00148,0.0,0.15616]
[1777828301522,56.3,78709.87,29.8,-0.00148,0.0,0.15634]
[1777828307286,56.3,78710.41,29.8,-0.00148,0.0,0.15621]
[1777828312321,56.3,78710.34,29.8,-0.00148,0.0,0.15623]
[1777828317356,56.3,78715.87,29.8,-0.00147,0.0,0.15483]
[1777828322391,56.3,78714.71,29.8,-0.00147,0.0,0.15512]
[1777828327425,56.3,78713.55,29.8,-0.00147,0.0,0.15542]
[1777828332461,56.3,78712.91,29.8,-0.00148,0.0,0.15558]
[1777828337496,56.3,78708.35,29.8,-0.00149,0.0,0.15673]
[1777828339510,56.3,78694.37,29.8,-0.00153,0.0,0.16031]
[1777828344545,56.3,78692.32,29.8,-0.00153,0.0,0.16084]
[1777828350587,56.3,78691.53,29.8,-0.00153,0.0,0.16105]
[1777828356629,56.3,78690.78,29.8,-0.00153,0.0,0.16036]
[1777828362670,56.3,78690.15,29.8,-0.00153,0.0,0.16053]
[1777828369720,56.3,78689.54,29.8,-0.00153,0.0,0.16068]
[1777828377778,56.3,78691.97,29.8,-0.00152,0.0,0.16006]
[1777828385836,56.3,78691.88,29.8,-0.00152,0.0,0.16008]
[1777828392885,56.3,78689.65,29.8,-0.00153,0.0,0.16066]
[1777828402955,56.3,78689.72,29.8,-0.00153,0.0,0.16064]
[1777828413025,56.3,78689.75,29.8,-0.00152,0.0,0.15975]
[1777828418060,56.3,78689.46,29.8,-0.00152,0.0,0.15983]
[1777828424103,56.3,78689.71,29.8,-0.00152,0.0,0.15976]
[1777828432159,56.3,78689.75,29.8,-0.00152,0.0,0.15975]
[1777828441222,56.3,78692.1,29.8,-0.00152,0.0,0.15915]
[1777828451291,56.3,78692.34,29.8,-0.00151,0.0,0.15909]
[1777828456327,56.3,78690.12,29.8,-0.00152,0.0,0.15966]
[1777828461362,56.3,78690.65,29.8,-0.00152,0.0,0.15952]
[1777828467404,56.3,78690.39,29.8,-0.00152,0.0,0.15959]
[1777828472439,56.3,78690.64,29.8,-0.00151,0.0,0.15865]
[1777828481502,56.3,78690.26,29.8,-0.00151,0.0,0.15875]
[1777828486537,56.3,78689.57,29.8,-0.00151,0.0,0.15893]
[1777828491572,56.3,78685.69,29.8,-0.00152,0.0,0.15993]
[1777828501642,56.3,78683.64,29.8,-0.00153,0.0,0.16046]
[1777828506679,56.3,78685.8,29.8,-0.00152,0.0,0.1599]
[1777828512719,56.3,78698.44,29.8,-0.00149,0.0,0.15666]
[1777828517755,56.3,78698.52,29.8,-0.00149,0.0,0.15664]
[1777828522789,56.3,78694.28,29.8,-0.0015,0.0,0.15772]
[1777828528831,56.3,78694.15,29.8,-0.0015,0.0,0.15775]
[1777828533867,56.3,78694.08,29.8,-0.00149,0.0,0.1569]
[1777828544944,56.3,78693.95,29.8,-0.00149,0.0,0.15694]
[1777828549979,56.3,78694.37,29.8,-0.00149,0.0,0.15683]
[1777828555016,56.3,78695.57,29.8,-0.00149,0.0,0.15652]
[1777828564080,56.3,78697.2,29.8,-0.00149,0.0,0.15611]
[1777828570122,56.3,78697.98,29.8,-0.00148,0.0,0.15591]
[1777828575159,56.3,78698.11,29.8,-0.00148,0.0,0.15588]
[1777828580193,56.3,78698.03,29.8,-0.00148,0.0,0.1559]
[1777828587243,56.3,78697.92,29.8,-0.00148,0.0,0.15593]
[1777828592278,56.3,78697.87,29.8,-0.00148,0.0,0.15508]
[1777828597312,56.3,78697.52,29.8,-0.00148,0.0,0.15517]
[1777828602348,56.3,78697.0,29.8,-0.00148,0.0,0.1553]
[1777828608390,56.3,78696.66,29.8,-0.00148,0.0,0.15539]
[1777828614432,56.3,78697.09,29.8,-0.00148,0.0,0.15528]
[1777828620474,56.3,78696.91,29.8,-0.00148,0.0,0.15532]
[1777828625509,56.3,78696.91,29.8,-0.00148,0.0,0.15532]
[1777828630543,56.3,78697.05,29.8,-0.00148,0.0,0.15529]
[1777828635579,56.3,78696.91,29.8,-0.00148,0.0,0.15532]
[1777828640614,56.3,78696.59,29.8,-0.00148,0.0,0.1554]
[1777828648670,56.3,78696.84,29.8,-0.00148,0.0,0.15534]
[1777828657733,56.3,78696.76,29.8,-0.00147,0.0,0.1545]
[1777828662768,56.3,78698.7,29.8,-0.00147,0.0,0.15402]
[1777828668810,56.3,78698.4,29.8,-0.00147,0.0,0.15409]
[1777828673845,56.3,78698.38,29.8,-0.00147,0.0,0.1541]
[1777828680894,56.3,78700.56,29.8,-0.00146,0.0,0.15355]
[1777828685929,56.3,78700.56,29.8,-0.00146,0.0,0.15355]
[1777828692977,56.3,78700.6,29.8,-0.00146,0.0,0.15354]
[1777828698012,56.3,78710.08,29.8,-0.00144,0.0,0.15119]
[1777828703048,56.3,78710.16,29.8,-0.00144,0.0,0.15117]
[1777828705063,56.3,78698.06,29.8,-0.00147,0.0,0.15418]
[1777828710098,56.3,78708.49,29.8,-0.00144,0.0,0.15158]
[1777828715132,56.3,78709.99,29.8,-0.00143,0.0,0.15037]
[1777828721175,56.3,78710.01,29.8,-0.00143,0.0,0.15037]
[1777828732251,56.3,78710.05,29.8,-0.00143,0.0,0.15036]
[1777828741314,56.3,78710.18,29.8,-0.00143,0.0,0.15033]
[1777828753399,56.3,78710.01,29.8,-0.00143,0.0,0.15037]
[1777828762465,56.3,78710.04,29.8,-0.00143,0.0,0.15036]
[1777828770520,56.3,78710.08,29.8,-0.00143,0.0,0.15035]
[1777828776562,56.3,78710.16,29.8,-0.00142,0.0,0.14949]
[1777828780591,56.3,78720.67,29.8,-0.00139,0.0,0.14695]
[1777828785626,56.3,78721.9,29.8,-0.00139,0.0,0.14665]
[1777828790661,56.3,78721.9,29.8,-0.00139,0.0,0.14665]
[1777828800731,56.3,78721.94,29.8,-0.00139,0.0,0.14664]
[1777828805766,56.3,78725.46,29.8,-0.00138,0.0,0.1458]
[1777828810801,56.3,78725.48,29.8,-0.00138,0.0,0.14579]
[1777828815835,56.3,78725.41,29.8,-0.00138,0.0,0.14581]
[1777828820871,56.3,78722.23,29.8,-0.00139,0.0,0.14657]
[1777828827920,56.3,78720.85,29.8,-0.00139,0.0,0.1469]
[1777828838997,56.3,78721.03,29.8,-0.00138,0.0,0.14604]
[1777828842018,56.3,78707.64,29.8,-0.00142,0.0,0.14927]
[1777828848062,56.3,78708.68,29.8,-0.00142,0.0,0.14902]
[1777828853098,56.3,78716.31,29.8,-0.0014,0.0,0.14717]
[1777828858133,56.3,78718.99,29.8,-0.00139,0.0,0.14653]
[1777828863168,56.3,78718.94,29.8,-0.00139,0.0,0.14654]
[1777828868203,56.3,78719.63,29.8,-0.00139,0.0,0.14637]
[1777828875252,56.3,78722.91,29.8,-0.00138,0.0,0.14559]
[1777828881297,56.3,78722.32,29.8,-0.00138,0.0,0.14573]
[1777828886332,56.3,78722.51,29.8,-0.00138,0.0,0.14568]
[1777828891367,56.3,78723.99,29.8,-0.00137,0.0,0.14451]
[1777828896402,56.3,78715.43,29.8,-0.00139,0.0,0.14656]
[1777828901436,56.3,78707.44,29.8,-0.00141,0.0,0.14849]
[1777828906472,56.3,78707.5,29.8,-0.00141,0.0,0.14847]
[1777828911506,56.3,78706.6,29.8,-0.00141,0.0,0.14869]
[1777828916542,56.3,78706.53,29.8,-0.00141,0.0,0.14871]
[1777828921577,56.3,78706.35,29.8,-0.00141,0.0,0.14875]
[1777828927619,56.3,78706.42,29.8,-0.00141,0.0,0.14874]
[1777828933661,56.3,78708.72,29.8,-0.00141,0.0,0.14818]
[1777828938696,56.3,78706.97,29.8,-0.00141,0.0,0.1486]
[1777828940710,56.3,78716.95,29.8,-0.00139,0.0,0.14619]
[1777828945745,56.3,78719.19,29.8,-0.00138,0.0,0.14566]
[1777828950781,56.3,78721.28,29.8,-0.00138,0.0,0.14516]
[1777828955815,56.3,78722.76,29.8,-0.00137,0.0,0.14399]
[1777828962865,56.3,78727.95,29.8,-0.00135,0.0,0.14277]
[1777828967900,56.3,78730.55,29.8,-0.00135,0.0,0.14216]
[1777828972935,56.3,78739.99,29.8,-0.00132,0.0,0.13997]
[1777828977970,56.3,78734.22,29.8,-0.00134,0.0,0.1413]
[1777828985020,56.3,78732.7,29.8,-0.00134,0.0,0.14166]
[1777828990055,56.3,78732.0,29.8,-0.00134,0.0,0.14182]
[1777828995090,56.3,78730.94,29.8,-0.00135,0.0,0.14207]
[1777829000126,56.3,78734.11,29.8,-0.00134,0.0,0.14133]
[1777829005161,56.3,78737.26,29.8,-0.00133,0.0,0.1406]
[1777829010195,56.3,78746.02,29.8,-0.00131,0.0,0.13858]
[1777829015231,56.3,78746.21,29.8,-0.0013,0.0,0.13775]
[1777829020266,56.3,78750.96,29.8,-0.00129,0.0,0.13668]
[1777829025301,56.3,78756.36,29.8,-0.00128,0.0,0.13546]
[1777829030336,56.3,78762.87,29.8,-0.00126,0.0,0.13401]
[1777829035372,56.3,78749.86,29.8,-0.00129,0.0,0.13692]
[1777829040407,56.3,78749.7,29.8,-0.00129,0.0,0.13696]
[1777829045442,56.3,78757.34,29.8,-0.00127,0.0,0.13524]
[1777829050478,56.3,78755.5,29.8,-0.00128,0.0,0.13565]
[1777829055513,56.3,78756.03,29.8,-0.00128,0.0,0.13554]
[1777829060548,56.3,78756.09,29.8,-0.00128,0.0,0.13552]
[1777829065583,56.3,78763.27,29.8,-0.00126,0.0,0.13392]
[1777829070618,56.3,78764.9,29.8,-0.00126,0.0,0.13356]
[1777829075654,56.3,78764.98,29.8,-0.00125,0.0,0.13278]
[1777829081696,56.3,78765.72,29.8,-0.00125,0.0,0.13261]
[1777829086731,56.3,78765.19,29.8,-0.00125,0.0,0.13273]
[1777829091766,56.3,78762.14,29.8,-0.00126,0.0,0.1334]
[1777829096801,56.3,78760.06,29.8,-0.00126,0.0,0.13386]
[1777829101836,56.3,78759.11,29.8,-0.00126,0.0,0.13408]
[1777829108886,56.3,78761.2,29.8,-0.00126,0.0,0.13361]
[1777829113921,56.3,78761.27,29.8,-0.00126,0.0,0.1336]
[1777829121978,56.3,78761.16,29.8,-0.00126,0.0,0.13362]
[1777829127013,56.3,78759.87,29.8,-0.00126,0.0,0.13391]
[1777829131041,56.3,78765.07,29.8,-0.00124,0.0,0.13199]
[1777829136077,56.3,78765.29,29.8,-0.00124,0.0,0.13195]
[1777829141112,56.3,78766.31,29.8,-0.00124,0.0,0.13172]
[1777829147154,56.3,78766.4,29.8,-0.00124,0.0,0.1317]
[1777829152188,56.3,78773.97,29.8,-0.00122,0.0,0.13006]
[1777829157224,56.3,78784.41,29.8,-0.0012,0.0,0.12782]
[1777829161255,56.3,78773.59,29.8,-0.00122,0.0,0.13014]
[1777829166290,56.3,78770.91,29.8,-0.00123,0.0,0.13072]
[1777829171325,56.3,78762.8,29.8,-0.00125,0.0,0.13249]
[1777829176360,56.3,78764.6,29.8,-0.00124,0.0,0.1321]
[1777829181394,56.3,78765.33,29.8,-0.00124,0.0,0.13194]
[1777829186430,56.3,78768.05,29.8,-0.00124,0.0,0.13134]
[1777829193256,56.3,78769.21,29.8,-0.00123,0.0,0.13109]
[1777829198514,56.3,78772.73,29.8,-0.00122,0.0,0.12957]
[1777829203548,56.3,78772.71,29.8,-0.00122,0.0,0.12958]
[1777829208584,56.3,78772.96,29.8,-0.00122,0.0,0.12952]
[1777829213620,56.3,78772.26,29.8,-0.00122,0.0,0.12967]
[1777829219663,56.3,78769.56,29.8,-0.00123,0.0,0.13026]
[1777829221677,56.3,78756.55,29.8,-0.00126,0.0,0.1331]
[1777829226712,56.3,78754.89,29.8,-0.00126,0.0,0.13347]
[1777829230754,56.3,78745.36,29.8,-0.00128,0.0,0.1356]
[1777829235778,56.3,78739.47,29.8,-0.0013,0.0,0.13693]
[1777829240937,56.3,78741.04,29.8,-0.00129,0.0,0.13657]
[1777829246855,56.3,78743.37,29.8,-0.00129,0.0,0.13605]
[1777829251890,56.3,78751.63,29.8,-0.00126,0.0,0.13342]
[1777829256925,56.3,78751.59,29.8,-0.00126,0.0,0.13343]
[1777829261960,56.3,78752.55,29.8,-0.00126,0.0,0.13322]
[1777829268002,56.3,78752.46,29.8,-0.00126,0.0,0.13324]
[1777829273043,56.3,78752.47,29.8,-0.00126,0.0,0.13324]
[1777829278078,56.3,78752.23,29.8,-0.00126,0.0,0.13329]
[1777829281243,56.3,78752.59,29.8,-0.00126,0.0,0.13321]
[1777829287143,56.3,78751.25,29.8,-0.00126,0.0,0.13351]
[1777829292179,56.3,78750.88,29.8,-0.00126,0.0,0.13359]
[1777829297214,56.3,78741.32,29.8,-0.00128,0.0,0.13573]
[1777829302248,56.3,78738.68,29.8,-0.00129,0.0,0.13632]
[1777829307284,56.3,78736.57,29.8,-0.00129,0.0,0.1368]
[1777829314333,56.3,78731.73,29.8,-0.0013,0.0,0.13711]
[1777829319368,56.3,78730.75,29.8,-0.0013,0.0,0.13733]
[1777829325411,56.3,78731.14,29.8,-0.0013,0.0,0.13724]
[1777829330446,56.3,78731.1,29.8,-0.0013,0.0,0.13725]
[1777829337495,56.3,78730.92,29.8,-0.0013,0.0,0.13729]
[1777829342905,56.3,78730.78,29.8,-0.0013,0.0,0.13733]
[1777829352600,56.3,78727.89,29.8,-0.00131,0.0,0.13798]
[1777829359649,56.3,78727.49,29.8,-0.00131,0.0,0.13808]
[1777829368713,56.3,78727.42,29.8,-0.00131,0.0,0.13809]
[1777829378783,56.3,78727.19,29.8,-0.0013,0.0,0.13735]
[1777829383821,56.3,78725.96,29.8,-0.00131,0.0,0.13763]
[1777829390869,56.3,78725.96,29.8,-0.00131,0.0,0.13763]
[1777829399935,56.3,78725.16,29.8,-0.00131,0.0,0.13782]
[1777829404973,56.3,78725.93,29.8,-0.00131,0.0,0.13764]
[1777829411015,56.3,78725.93,29.8,-0.00131,0.0,0.13764]
[1777829417059,56.3,78725.96,29.8,-0.00131,0.0,0.13763]
[1777829423103,56.3,78725.26,29.8,-0.00131,0.0,0.13779]
[1777829428138,56.3,78723.79,29.8,-0.00131,0.0,0.13813]
[1777829436194,56.3,78723.86,29.8,-0.0013,0.0,0.13732]
[1777829441229,56.3,78722.51,29.8,-0.00131,0.0,0.13763]
[1777829446264,56.3,78725.28,29.8,-0.0013,0.0,0.137]
[1777829449285,56.3,78734.5,29.8,-0.00128,0.0,0.13492]
[1777829454320,56.3,78736.89,29.8,-0.00127,0.0,0.13438]
[1777829459355,56.3,78734.55,29.8,-0.00128,0.0,0.13491]
[1777829465397,56.3,78735.09,29.8,-0.00128,0.0,0.13479]
[1777829468179,56.3,78735.05,29.8,-0.00128,0.0,0.1348]
[1777829479496,56.3,78735.35,29.8,-0.00128,0.0,0.13473]
[1777829488559,56.3,78735.39,29.8,-0.00128,0.0,0.13472]
[1777829500643,56.3,78735.42,29.8,-0.00127,0.0,0.13394]
[1777829505678,56.3,78735.21,29.8,-0.00127,0.0,0.13398]
[1777829516754,56.3,78732.31,29.8,-0.00128,0.0,0.13463]
[1777829521790,56.3,78732.34,29.8,-0.00128,0.0,0.13462]
[1777829526825,56.3,78732.45,29.8,-0.00128,0.0,0.1346]
[1777829531860,56.3,78734.82,29.8,-0.00127,0.0,0.13407]
[1777829537901,56.3,78735.37,29.8,-0.00127,0.0,0.13395]
[1777829543944,56.3,78735.27,29.8,-0.00127,0.0,0.13397]
[1777829548979,56.3,78734.7,29.8,-0.00127,0.0,0.1341]
[1777829555021,56.3,78734.73,29.8,-0.00126,0.0,0.13332]
[1777829560056,56.3,78734.73,29.8,-0.00126,0.0,0.13332]
[1777829565090,56.3,78737.41,29.8,-0.00126,0.0,0.13272]
[1777829570126,56.3,78738.35,29.8,-0.00125,0.0,0.13252]
[1777829575162,56.3,78737.73,29.8,-0.00126,0.0,0.13265]
[1777829580196,56.3,78738.22,29.8,-0.00125,0.0,0.13254]
[1777829585232,56.3,78742.63,29.8,-0.00124,0.0,0.13157]
[1777829588253,56.3,78752.55,29.8,-0.00122,0.0,0.12941]
[1777829595302,56.3,78755.59,29.8,-0.00122,0.0,0.12876]
[1777829601346,56.3,78754.49,29.8,-0.00122,0.0,0.12899]
[1777829606381,56.3,78756.82,29.8,-0.00121,0.0,0.12849]
[1777829612423,56.3,78757.29,29.8,-0.0012,0.0,0.12764]
[1777829617457,56.3,78754.34,29.8,-0.00121,0.0,0.12828]
[1777829622494,56.3,78753.97,29.8,-0.00121,0.0,0.12835]
[1777829627529,56.3,78755.63,29.8,-0.00121,0.0,0.128]
[1777829632564,56.3,78754.93,29.8,-0.00121,0.0,0.12815]
[1777829637599,56.3,78755.07,29.8,-0.00121,0.0,0.12812]
[1777829649683,56.3,78755.1,29.8,-0.00121,0.0,0.12811]
[1777829654718,56.3,78755.91,29.8,-0.00121,0.0,0.12794]
[1777829659753,56.3,78755.61,29.8,-0.00121,0.0,0.128]
[1777829666802,56.3,78755.6,29.8,-0.00121,0.0,0.12801]
[1777829671837,56.3,78755.78,29.8,-0.0012,0.0,0.12722]
[1777829676871,56.3,78756.09,29.8,-0.0012,0.0,0.12715]
[1777829681906,56.3,78756.73,29.8,-0.0012,0.0,0.12702]
[1777829686942,56.3,78757.05,29.8,-0.0012,0.0,0.12695]
[1777829692983,56.3,78757.42,29.8,-0.0012,0.0,0.12687]
[1777829703056,56.3,78757.39,29.8,-0.0012,0.0,0.12688]
[1777829708092,56.3,78757.74,29.8,-0.0012,0.0,0.1268]
[1777829713128,56.3,78757.79,29.8,-0.0012,0.0,0.12679]
[1777829720179,56.3,78757.83,29.8,-0.0012,0.0,0.12678]
[1777829725214,56.3,78758.83,29.8,-0.00119,0.0,0.12657]
[1777829730919,56.3,78758.37,29.8,-0.0012,0.0,0.12667]
[1777829738305,56.3,78758.44,29.8,-0.00119,0.0,0.12591]
[1777829741325,56.3,78768.36,29.8,-0.00117,0.0,0.12383]
[1777829746356,56.3,78771.52,29.8,-0.00116,0.0,0.12318]
[1777829751396,56.3,78772.37,29.8,-0.00116,0.0,0.123]
[1777829752324,56.3,78772.37,29.8,-0.00116,0.0,0.123]
[1777829754829,56.3,78779.92,29.8,-0.00114,0.0,0.12145]
[1777829755941,56.3,78782.2,29.8,-0.00114,0.0,0.12098]
[1777829761466,56.3,78783.34,29.8,-0.00113,0.0,0.12075]
[1777829767508,56.3,78783.37,29.8,-0.00113,0.0,0.12074]
[1777829772542,56.3,78783.18,29.8,-0.00113,0.0,0.12078]
[1777829780598,56.3,78775.34,29.8,-0.00115,0.0,0.12239]
[1777829786641,56.3,78775.07,29.8,-0.00115,0.0,0.12244]
[1777829791863,56.3,78771.97,29.8,-0.00116,0.0,0.12308]
[1777829796565,56.3,78772.0,29.8,-0.00115,0.0,0.12235]
[1777829797141,56.3,78772.0,29.8,-0.00115,0.0,0.12235]
[1777829802755,56.3,78772.25,29.8,-0.00115,0.0,0.1223]
[1777829804459,56.3,78775.18,29.8,-0.00115,0.0,0.1217]
[1777829809804,56.3,78778.81,29.8,-0.00114,0.0,0.12095]
[1777829814839,56.3,78778.6,29.8,-0.00114,0.0,0.121]
[1777829819874,56.3,78778.48,29.8,-0.00114,0.0,0.12102]
[1777829825916,56.3,78778.71,29.8,-0.00114,0.0,0.12098]
[1777829830951,56.3,78778.06,29.8,-0.00114,0.0,0.12111]
[1777829832965,56.3,78788.71,29.8,-0.00112,0.0,0.11895]
[1777829833972,56.3,78798.79,29.8,-0.0011,0.0,0.11694]
[1777829839006,56.3,78798.65,29.8,-0.0011,0.0,0.11697]
[1777829841738,56.3,78798.65,29.8,-0.0011,0.0,0.11697]
[1777829847064,56.3,78798.67,29.8,-0.0011,0.0,0.11697]
[1777829852099,56.3,78798.17,29.8,-0.00109,0.0,0.11637]
[1777829857134,56.3,78798.36,29.8,-0.00109,0.0,0.11633]
[1777829862169,56.3,78797.87,29.8,-0.00109,0.0,0.11643]
[1777829867204,56.3,78797.65,29.8,-0.00109,0.0,0.11647]
[1777829872239,56.3,78789.5,29.8,-0.00111,0.0,0.11809]
[1777829877274,56.3,78788.91,29.8,-0.00111,0.0,0.1182]
[1777829882309,56.3,78785.46,29.8,-0.00112,0.0,0.1189]
[1777829889360,56.3,78785.39,29.8,-0.00112,0.0,0.11891]
[1777829894395,56.3,78784.33,29.8,-0.00112,0.0,0.11912]
[1777829899430,56.3,78785.53,29.8,-0.00112,0.0,0.11888]
[1777829904465,56.3,78786.71,29.8,-0.00111,0.0,0.11865]
[1777829909502,56.3,78786.6,29.8,-0.00111,0.0,0.11867]
[1777829914537,56.3,78786.71,29.8,-0.00111,0.0,0.11794]
[1777829919572,56.3,78788.26,29.8,-0.0011,0.0,0.11763]
[1777829924607,56.3,78794.04,29.8,-0.00109,0.0,0.11648]
[1777829929642,56.3,78794.98,29.8,-0.00109,0.0,0.1163]
[1777829934677,56.3,78797.45,29.8,-0.00109,0.0,0.11581]
[1777829939712,56.3,78798.82,29.8,-0.00108,0.0,0.11554]
[1777829944747,56.3,78808.35,29.8,-0.00106,0.0,0.11369]
[1777829949782,56.3,78810.11,29.8,-0.00106,0.0,0.11335]
[1777829956831,56.3,78810.46,29.8,-0.00106,0.0,0.11329]
[1777829961866,56.3,78803.9,29.8,-0.00107,0.0,0.11455]
[1777829966901,56.3,78802.33,29.8,-0.00108,0.0,0.11486]
[1777829971936,56.3,78790.27,29.8,-0.00109,0.0,0.11653]
[1777829976971,56.3,78786.23,29.8,-0.0011,0.0,0.11733]
[1777829985027,56.3,78779.92,29.8,-0.00112,0.0,0.11859]
[1777829990062,56.3,78777.53,29.8,-0.00112,0.0,0.11907]
[1777829998118,56.3,78777.6,29.8,-0.00112,0.0,0.11906]
[1777830004163,56.3,78778.87,29.8,-0.00112,0.0,0.1188]
[1777830009198,56.3,78778.86,29.8,-0.00112,0.0,0.1188]
[1777830014233,56.3,78786.12,29.8,-0.0011,0.0,0.11735]
[1777830020275,56.3,78782.54,29.8,-0.00111,0.0,0.11807]
[1777830026317,56.3,78782.59,29.8,-0.00111,0.0,0.11806]
[1777830031351,56.3,78789.46,29.8,-0.00109,0.0,0.11599]
[1777830036387,56.3,78788.6,29.8,-0.00109,0.0,0.11616]
[1777830042428,56.3,78788.49,29.8,-0.00109,0.0,0.11618]
[1777830048471,56.3,78788.51,29.8,-0.00109,0.0,0.11618]
[1777830053507,56.3,78789.35,29.8,-0.00109,0.0,0.11601]
[1777830059550,56.3,78789.23,29.8,-0.00109,0.0,0.11604]
[1777830066598,56.3,78789.48,29.8,-0.00109,0.0,0.11599]
[1777830071634,56.3,78789.39,29.8,-0.00109,0.0,0.11601]
[1777830077676,56.3,78789.36,29.8,-0.00109,0.0,0.11601]
[1777830079597,56.3,78789.3,29.8,-0.00109,0.0,0.11602]
[1777830084725,56.3,78786.46,29.8,-0.0011,0.0,0.11658]
[1777830089760,56.3,78790.36,29.8,-0.00109,0.0,0.11582]
[1777830095802,56.3,78790.04,29.8,-0.00108,0.0,0.11518]
[1777830106878,56.3,78789.88,29.8,-0.00108,0.0,0.11521]
[1777830111914,56.3,78789.91,29.8,-0.00108,0.0,0.11521]
[1777830117956,56.3,78789.97,29.8,-0.00108,0.0,0.1152]
[1777830127019,56.3,78789.77,29.8,-0.00108,0.0,0.11524]
[1777830141117,56.3,78789.72,29.8,-0.00108,0.0,0.11525]
[1777830146151,56.3,78788.48,29.8,-0.00108,0.0,0.11549]
[1777830151186,56.3,78788.96,29.8,-0.00108,0.0,0.1147]
[1777830156222,56.3,78789.12,29.8,-0.00108,0.0,0.11467]
[1777830163271,56.3,78788.91,29.8,-0.00108,0.0,0.11471]
[1777830169315,56.3,78783.62,29.8,-0.00109,0.0,0.11575]
[1777830175357,56.3,78783.1,29.8,-0.00109,0.0,0.11585]
[1777830182406,56.3,78783.15,29.8,-0.00109,0.0,0.11584]
[1777830187441,56.3,78782.77,29.8,-0.00109,0.0,0.11591]
[1777830192476,56.3,78781.72,29.8,-0.00109,0.0,0.11612]
[1777830200532,56.3,78780.33,29.8,-0.00109,0.0,0.1164]
[1777830205567,56.3,78780.26,29.8,-0.0011,0.0,0.11641]
[1777830210601,56.3,78780.51,29.8,-0.00109,0.0,0.11636]
[1777830217651,56.3,78780.51,29.8,-0.00109,0.0,0.11566]
[1777830222689,56.3,78780.51,29.8,-0.00109,0.0,0.11566]
[1777830229738,56.3,78780.6,29.8,-0.00109,0.0,0.11564]
[1777830238801,56.3,78780.49,29.8,-0.00109,0.0,0.11566]
[1777830246858,56.3,78787.44,29.8,-0.00107,0.0,0.11431]
[1777830252900,56.3,78792.94,29.8,-0.00106,0.0,0.11324]
[1777830257935,56.3,78792.83,29.8,-0.00106,0.0,0.11326]
[1777830262970,56.3,78793.62,29.8,-0.00106,0.0,0.11311]
[1777830268006,56.3,78793.67,29.8,-0.00106,0.0,0.1131]
[1777830273040,56.3,78793.92,29.8,-0.00105,0.0,0.11237]
[1777830279081,56.3,78795.36,29.8,-0.00105,0.0,0.11209]
[1777830284117,56.3,78798.02,29.8,-0.00105,0.0,0.11158]
[1777830289152,56.3,78797.34,29.8,-0.00105,0.0,0.11171]
[1777830294192,56.3,78797.47,29.8,-0.00105,0.0,0.11169]
[1777830301241,56.3,78796.32,29.8,-0.00105,0.0,0.11191]
[1777830306277,56.3,78795.57,29.8,-0.00105,0.0,0.11205]
[1777830313326,56.3,78795.71,29.8,-0.00105,0.0,0.11203]
[1777830319368,56.3,78795.75,29.8,-0.00105,0.0,0.11202]
[1777830324403,56.3,78795.75,29.8,-0.00105,0.0,0.11202]
[1777830331452,56.3,78794.07,29.8,-0.00105,0.0,0.11166]
[1777830336486,56.3,78793.94,29.8,-0.00105,0.0,0.11168]
[1777830339508,56.3,78784.57,29.8,-0.00107,0.0,0.11348]
[1777830344543,56.3,78781.57,29.8,-0.00107,0.0,0.11406]
[1777830349577,56.3,78779.5,29.8,-0.00108,0.0,0.11447]
[1777830358641,56.3,78779.62,29.8,-0.00108,0.0,0.11444]
[1777830363676,56.3,78775.82,29.8,-0.00108,0.0,0.11519]
[1777830369718,56.3,78769.58,29.8,-0.0011,0.0,0.11642]
[1777830374752,56.3,78769.48,29.8,-0.0011,0.0,0.11644]
[1777830377781,56.3,78784.61,29.8,-0.00107,0.0,0.11348]
[1777830382816,56.3,78783.29,29.8,-0.00107,0.0,0.11373]
[1777830387854,56.3,78782.32,29.8,-0.00107,0.0,0.11392]
[1777830394902,56.3,78780.89,29.8,-0.00107,0.0,0.11351]
[1777830399938,56.3,78780.89,29.8,-0.00107,0.0,0.11351]
[1777830404973,56.3,78781.83,29.8,-0.00107,0.0,0.11332]
[1777830410008,56.3,78781.73,29.8,-0.00107,0.0,0.11334]
[1777830415043,56.3,78782.73,29.8,-0.00106,0.0,0.11315]
[1777830420078,56.3,78782.44,29.8,-0.00106,0.0,0.11321]
[1777830420885,56.3,78782.44,29.8,-0.00106,0.0,0.11321]
[1777830426121,56.3,78783.44,29.8,-0.00106,0.0,0.11301]
[1777830431155,56.3,78784.33,29.8,-0.00106,0.0,0.11284]
[1777830436190,56.3,78784.66,29.8,-0.00106,0.0,0.11278]
[1777830441226,56.3,78784.45,29.8,-0.00106,0.0,0.11282]
[1777830449283,56.3,78784.52,29.8,-0.00106,0.0,0.11281]
[1777830454318,56.3,78783.83,29.8,-0.00106,0.0,0.11225]
[1777830461367,56.3,78784.66,29.8,-0.00105,0.0,0.11209]
[1777830470430,56.3,78784.51,29.8,-0.00105,0.0,0.11212]
[1777830475465,56.3,78783.95,29.8,-0.00106,0.0,0.11223]
[1777830481507,56.3,78784.79,29.8,-0.00105,0.0,0.11207]
[1777830486541,56.3,78784.82,29.8,-0.00105,0.0,0.11206]
[1777830491577,56.3,78777.81,29.8,-0.00107,0.0,0.11341]
[1777830496611,56.3,78767.6,29.8,-0.00109,0.0,0.11541]
[1777830501646,56.3,78763.92,29.8,-0.0011,0.0,0.11613]
[1777830506682,56.3,78759.86,29.8,-0.0011,0.0,0.11694]
[1777830511717,56.3,78755.62,29.8,-0.00111,0.0,0.11707]
[1777830516752,56.3,78755.02,29.8,-0.00111,0.0,0.11719]
[1777830521787,56.3,78754.75,29.8,-0.00111,0.0,0.11725]
[1777830526824,56.3,78754.52,29.8,-0.00111,0.0,0.11729]
[1777830531858,56.3,78753.97,29.8,-0.00111,0.0,0.1174]
[1777830539915,56.3,78751.63,29.8,-0.00111,0.0,0.11787]
[1777830545957,56.3,78750.9,29.8,-0.00112,0.0,0.11802]
[1777830550992,56.3,78750.9,29.8,-0.00112,0.0,0.11802]
[1777830553011,56.3,78760.68,29.8,-0.0011,0.0,0.11607]
[1777830555023,56.3,78769.17,29.8,-0.00108,0.0,0.1144]
[1777830560058,56.3,78770.53,29.8,-0.00108,0.0,0.11414]
[1777830565093,56.3,78770.24,29.8,-0.00108,0.0,0.11419]
[1777830571135,56.3,78769.87,29.8,-0.00107,0.0,0.11357]
[1777830579191,56.3,78770.64,29.8,-0.00107,0.0,0.11342]
[1777830585233,56.3,78772.02,29.8,-0.00107,0.0,0.11315]
[1777830591276,56.3,78771.61,29.8,-0.00107,0.0,0.11323]
[1777830596310,56.3,78771.13,29.8,-0.00107,0.0,0.11333]
[1777830602352,56.3,78770.95,29.8,-0.00107,0.0,0.11336]
[1777830612423,56.3,78771.16,29.8,-0.00107,0.0,0.11332]
[1777830617458,56.3,78765.8,29.8,-0.00108,0.0,0.11436]
[1777830622493,56.3,78761.58,29.8,-0.00109,0.0,0.11519]
[1777830627528,56.3,78761.24,29.8,-0.00109,0.0,0.11526]
[1777830632654,56.3,78759.98,29.8,-0.00108,0.0,0.11481]
[1777830637689,56.3,78757.96,29.8,-0.00109,0.0,0.1152]
[1777830642724,56.3,78756.93,29.8,-0.00109,0.0,0.1154]
[1777830648766,56.3,78756.5,29.8,-0.00109,0.0,0.11549]
[1777830653801,56.3,78748.0,29.8,-0.00111,0.0,0.11718]
[1777830658836,56.3,78747.48,29.8,-0.00111,0.0,0.11728]
[1777830664878,56.3,78747.43,29.8,-0.00111,0.0,0.11729]
[1777830669913,56.3,78751.14,29.8,-0.0011,0.0,0.11655]
[1777830674948,56.3,78751.15,29.8,-0.0011,0.0,0.11655]
[1777830679983,56.3,78751.5,29.8,-0.0011,0.0,0.11648]
[1777830687032,56.3,78751.04,29.8,-0.0011,0.0,0.11657]
[1777830694081,56.3,78751.18,29.8,-0.0011,0.0,0.11584]
[1777830704151,56.3,78751.14,29.8,-0.0011,0.0,0.11584]
[1777830714221,56.3,78751.18,29.8,-0.0011,0.0,0.11584]
[1777830721272,56.3,78751.04,29.8,-0.0011,0.0,0.11586]
[1777830726306,56.3,78751.67,29.8,-0.00109,0.0,0.11574]
[1777830731342,56.3,78751.77,29.8,-0.00109,0.0,0.11572]
[1777830742419,56.3,78751.47,29.8,-0.0011,0.0,0.11578]
[1777830747454,56.3,78741.92,29.8,-0.00112,0.0,0.11768]
[1777830753495,56.3,78734.4,29.8,-0.00112,0.0,0.11848]
[1777830760545,56.3,78731.9,29.8,-0.00113,0.0,0.11898]
[1777830765580,56.3,78728.7,29.8,-0.00114,0.0,0.11963]
[1777830770615,56.3,78722.85,29.8,-0.00115,0.0,0.12083]
[1777830776657,56.3,78720.93,29.8,-0.00115,0.0,0.12123]
[1777830781692,56.3,78724.97,29.8,-0.00114,0.0,0.1204]
[1777830786728,56.3,78728.72,29.8,-0.00114,0.0,0.11963]
[1777830791762,56.3,78728.25,29.8,-0.00114,0.0,0.11973]
[1777830796798,56.3,78728.7,29.8,-0.00114,0.0,0.11963]
[1777830803846,56.3,78728.5,29.8,-0.00114,0.0,0.11968]
[1777830810896,56.3,78728.57,29.8,-0.00114,0.0,0.11966]
[1777830815931,56.3,78727.57,29.8,-0.00113,0.0,0.11914]
[1777830821973,56.3,78727.21,29.8,-0.00113,0.0,0.11921]
[1777830827009,56.3,78727.15,29.8,-0.00113,0.0,0.11923]
[1777830839091,56.3,78727.08,29.8,-0.00113,0.0,0.11924]
[1777830851176,56.3,78730.79,29.8,-0.00113,0.0,0.11849]
[1777830856211,56.3,78730.33,29.8,-0.00113,0.0,0.11858]
[1777830861245,56.3,78730.22,29.8,-0.00113,0.0,0.1186]
[1777830866281,56.3,78729.13,29.8,-0.00113,0.0,0.11883]
[1777830871316,56.3,78729.36,29.8,-0.00112,0.0,0.11806]
[1777830879372,56.3,78729.79,29.8,-0.00112,0.0,0.11797]
[1777830887428,56.3,78729.19,29.8,-0.00112,0.0,0.11809]
[1777830892463,56.3,78730.29,29.8,-0.00112,0.0,0.11787]
[1777830899513,56.3,78730.42,29.8,-0.00112,0.0,0.11785]
[1777830906563,56.3,78730.35,29.8,-0.00112,0.0,0.11786]
[1777830915626,56.3,78727.38,29.8,-0.00113,0.0,0.11846]
[1777830920661,56.3,78725.88,29.8,-0.00113,0.0,0.11876]
[1777830925696,56.3,78727.81,29.8,-0.00112,0.0,0.11837]
[1777830930731,56.3,78727.58,29.8,-0.00113,0.0,0.11842]
[1777830938787,56.3,78727.53,29.8,-0.00112,0.0,0.11771]
[1777830946912,56.3,78727.71,29.8,-0.00112,0.0,0.11768]
[1777830952886,56.3,78727.85,29.8,-0.00112,0.0,0.11765]
[1777830957921,56.3,78727.74,29.8,-0.00112,0.0,0.11767]
[1777830971012,56.3,78727.68,29.8,-0.00112,0.0,0.11768]
[1777830977055,56.3,78727.65,29.8,-0.00112,0.0,0.11769]
[1777830982089,56.3,78727.54,29.8,-0.00112,0.0,0.11771]
[1777830987124,56.3,78727.54,29.8,-0.00112,0.0,0.11771]
[1777830999209,56.3,78727.7,29.8,-0.00111,0.0,0.11696]
[1777831004250,56.3,78727.67,29.8,-0.00111,0.0,0.11697]
[1777831011298,56.3,78729.92,29.8,-0.00111,0.0,0.11652]
[1777831019354,56.3,78727.63,29.8,-0.00111,0.0,0.11698]
[1777831031334,56.3,78727.64,29.8,-0.00111,0.0,0.11697]
[1777831037481,56.3,78727.6,29.8,-0.00111,0.0,0.11698]
[1777831043523,56.3,78727.42,29.8,-0.00111,0.0,0.11702]
[1777831048557,56.3,78727.49,29.8,-0.00111,0.0,0.117]
[1777831058628,56.3,78727.45,29.8,-0.00111,0.0,0.1163]
[1777831063663,56.3,78727.42,29.8,-0.00111,0.0,0.11631]
[1777831072726,56.3,78727.45,29.8,-0.00111,0.0,0.1163]
[1777831083803,56.3,78727.0,29.8,-0.00111,0.0,0.11639]
[1777831088838,56.3,78725.82,29.8,-0.00111,0.0,0.11662]
[1777831093873,56.3,78725.81,29.8,-0.00111,0.0,0.11663]
[1777831099915,56.3,78725.95,29.8,-0.00111,0.0,0.1166]
[1777831106964,56.3,78724.47,29.8,-0.00111,0.0,0.11689]
[1777831113005,56.3,78724.33,29.8,-0.00111,0.0,0.11621]
[1777831118041,56.3,78724.33,29.8,-0.00111,0.0,0.11621]
[1777831124083,56.3,78723.23,29.8,-0.00111,0.0,0.11643]
[1777831132139,56.3,78723.16,29.8,-0.00111,0.0,0.11644]
[1777831139730,56.3,78725.12,29.8,-0.0011,0.0,0.11605]
[1777831146237,56.3,78724.83,29.8,-0.0011,0.0,0.11611]
[1777831151271,56.3,78721.93,29.8,-0.00111,0.0,0.11669]
[1777831157314,56.3,78719.58,29.8,-0.00112,0.0,0.11716]
[1777831162349,56.3,78719.83,29.8,-0.00111,0.0,0.11711]
[1777831167384,56.3,78719.81,29.8,-0.00111,0.0,0.11711]
[1777831173425,56.3,78721.1,29.8,-0.00111,0.0,0.11614]
[1777831178461,56.3,78725.17,29.8,-0.0011,0.0,0.11533]
[1777831183496,56.3,78725.64,29.8,-0.0011,0.0,0.11524]
[1777831188531,56.3,78725.32,29.8,-0.0011,0.0,0.1153]
[1777831197594,56.3,78727.4,29.8,-0.00109,0.0,0.11489]
[1777831202630,56.3,78726.9,29.8,-0.00109,0.0,0.11499]
[1777831203084,56.3,78726.9,29.8,-0.00109,0.0,0.11499]
[1777831206182,56.3,78729.33,29.8,-0.00109,0.0,0.11451]
[1777831208937,56.3,78731.06,29.8,-0.00108,0.0,0.11417]
[1777831214714,56.3,78733.77,29.8,-0.00108,0.0,0.11364]
[1777831219748,56.3,78734.69,29.8,-0.00108,0.0,0.11346]
[1777831224784,56.3,78736.69,29.8,-0.00107,0.0,0.11307]
[1777831229819,56.3,78737.03,29.8,-0.00107,0.0,0.11301]
[1777831231976,56.3,78736.96,29.8,-0.00107,0.0,0.11302]
[1777831233321,56.3,78734.98,29.8,-0.00107,0.0,0.11271]
[1777831238882,56.3,78726.41,29.8,-0.00109,0.0,0.11438]
[1777831244924,56.3,78726.05,29.8,-0.00109,0.0,0.11445]
[1777831249959,56.3,78725.98,29.8,-0.00109,0.0,0.11447]
[1777831254994,56.3,78726.1,29.8,-0.00109,0.0,0.11444]
[1777831262044,56.3,78722.64,29.8,-0.0011,0.0,0.11513]
[1777831267078,56.3,78719.03,29.8,-0.0011,0.0,0.11584]
[1777831274127,56.3,78718.88,29.8,-0.0011,0.0,0.11587]
[1777831280169,56.3,78716.16,29.8,-0.00111,0.0,0.11641]
[1777831285204,56.3,78710.61,29.8,-0.00112,0.0,0.11753]
[1777831290240,56.3,78709.7,29.8,-0.00112,0.0,0.11771]
[1777831295275,56.3,78710.16,29.8,-0.00111,0.0,0.1169]
[1777831301119,56.3,78711.53,29.8,-0.00111,0.0,0.11662]
[1777831301308,56.3,78711.53,29.8,-0.00111,0.0,0.11662]
[1777831306352,56.3,78710.71,29.8,-0.00111,0.0,0.11679]
[1777831311387,56.3,78710.7,29.8,-0.00111,0.0,0.11679]
[1777831318436,56.3,78710.13,29.8,-0.00111,0.0,0.1169]
[1777831327499,56.3,78710.08,29.8,-0.00111,0.0,0.11691]
[1777831332534,56.3,78710.41,29.8,-0.00111,0.0,0.11685]
[1777831336563,56.3,78701.72,29.8,-0.00113,0.0,0.1186]
[1777831341598,56.3,78699.47,29.8,-0.00114,0.0,0.11906]
[1777831346633,56.3,78698.34,29.8,-0.00114,0.0,0.11929]
[1777831352675,56.3,78698.04,29.8,-0.00113,0.0,0.11862]
[1777831363752,56.3,78698.07,29.8,-0.00113,0.0,0.11862]
[1777831370801,56.3,78695.32,29.8,-0.00114,0.0,0.11918]
[1777831378860,56.3,78695.85,29.8,-0.00114,0.0,0.11907]
[1777831383894,56.3,78701.93,29.8,-0.00113,0.0,0.11784]
[1777831388930,56.3,78701.91,29.8,-0.00113,0.0,0.11784]
[1777831393966,56.3,78698.95,29.8,-0.00113,0.0,0.11844]
[1777831399001,56.3,78698.72,29.8,-0.00113,0.0,0.11849]
[1777831404036,56.3,78698.5,29.8,-0.00113,0.0,0.11853]
[1777831409071,56.3,78698.5,29.8,-0.00113,0.0,0.11853]
[1777831414106,56.3,78697.96,29.8,-0.00113,0.0,0.11792]
[1777831419145,56.3,78698.04,29.8,-0.00113,0.0,0.1179]
[1777831424176,56.3,78696.81,29.8,-0.00113,0.0,0.11815]
[1777831434245,56.3,78696.81,29.8,-0.00113,0.0,0.11815]
[1777831440289,56.3,78696.71,29.8,-0.00113,0.0,0.11817]
[1777831440977,56.3,78696.71,29.8,-0.00113,0.0,0.11817]
[1777831447339,56.3,78696.71,29.8,-0.00113,0.0,0.11817]
[1777831455396,56.3,78696.8,29.8,-0.00113,0.0,0.11815]
[1777831460431,56.3,78696.08,29.8,-0.00113,0.0,0.1183]
[1777831464483,56.3,78687.73,29.8,-0.00115,0.0,0.12]
[1777831469495,56.3,78683.85,29.8,-0.00116,0.0,0.1208]
[1777831474530,56.3,78684.17,29.8,-0.00115,0.0,0.12]
[1777831480571,56.3,78683.99,29.8,-0.00115,0.0,0.12004]
[1777831485606,56.3,78677.13,29.8,-0.00116,0.0,0.12145]
[1777831491649,56.3,78677.06,29.8,-0.00117,0.0,0.12147]
[1777831496684,56.3,78676.36,29.8,-0.00117,0.0,0.12162]
[1777831501719,56.3,78675.63,29.8,-0.00117,0.0,0.12177]
[1777831507760,56.3,78678.27,29.8,-0.00116,0.0,0.12122]
[1777831513803,56.3,78677.98,29.8,-0.00116,0.0,0.12128]
[1777831521860,56.3,78676.1,29.8,-0.00117,0.0,0.12167]
[1777831528908,56.3,78675.87,29.8,-0.00117,0.0,0.12172]
[1777831533944,56.3,78675.7,29.8,-0.00116,0.0,0.12101]
[1777831538978,56.3,78674.45,29.8,-0.00116,0.0,0.12127]
[1777831545022,56.3,78674.55,29.8,-0.00116,0.0,0.12125]
[1777831550058,56.3,78674.69,29.8,-0.00116,0.0,0.12122]
[1777831555093,56.3,78679.99,29.8,-0.00115,0.0,0.12012]
[1777831560128,56.3,78680.81,29.8,-0.00115,0.0,0.11996]
[1777831565164,56.3,78682.86,29.8,-0.00115,0.0,0.11953]
[1777831570199,56.3,78683.27,29.8,-0.00114,0.0,0.11945]
[1777831575234,56.3,78683.76,29.8,-0.00114,0.0,0.11935]
[1777831580269,56.3,78684.41,29.8,-0.00114,0.0,0.11922]
[1777831585305,56.3,78684.8,29.8,-0.00114,0.0,0.11914]
[1777831590340,56.3,78688.27,29.8,-0.00113,0.0,0.11843]
[1777831595375,56.3,78689.16,29.8,-0.00113,0.0,0.11752]
[1777831600410,56.3,78688.9,29.8,-0.00113,0.0,0.11758]
[1777831605445,56.3,78689.14,29.8,-0.00113,0.0,0.11753]
[1777831610480,56.3,78689.14,29.8,-0.00113,0.0,0.11753]
[1777831622563,56.3,78689.31,29.8,-0.00112,0.0,0.11749]
[1777831627598,56.3,78689.06,29.8,-0.00113,0.0,0.11754]
[1777831636662,56.3,78689.66,29.8,-0.00112,0.0,0.11742]
[1777831641698,56.3,78695.93,29.8,-0.00111,0.0,0.11616]
[1777831647741,56.3,78696.77,29.8,-0.00111,0.0,0.11599]
[1777831652775,56.3,78697.25,29.8,-0.0011,0.0,0.11518]
[1777831656836,56.3,78683.16,29.8,-0.00113,0.0,0.11801]
[1777831663853,56.3,78686.21,29.8,-0.00112,0.0,0.11739]
[1777831668888,56.3,78686.24,29.8,-0.00112,0.0,0.11739]
[1777831675937,56.3,78686.34,29.8,-0.00112,0.0,0.11737]
[1777831680436,56.3,78684.79,29.8,-0.00113,0.0,0.11768]
[1777831688021,56.3,78683.6,29.8,-0.00113,0.0,0.11792]
[1777831693056,56.3,78683.39,29.8,-0.00113,0.0,0.11797]
[1777831700104,56.3,78682.73,29.8,-0.00113,0.0,0.1181]
[1777831705140,56.3,78679.03,29.8,-0.00114,0.0,0.11885]
[1777831708817,56.3,78677.81,29.8,-0.00114,0.0,0.1191]
[1777831714203,56.3,78676.76,29.8,-0.00114,0.0,0.11859]
[1777831720244,56.3,78676.87,29.8,-0.00114,0.0,0.11856]
[1777831726287,56.3,78676.79,29.8,-0.00114,0.0,0.11858]
[1777831731322,56.3,78676.56,29.8,-0.00114,0.0,0.11863]
[1777831737842,56.3,78678.94,29.8,-0.00113,0.0,0.11814]
[1777831745420,56.3,78679.35,29.8,-0.00113,0.0,0.11806]
[1777831750455,56.3,78678.86,29.8,-0.00113,0.0,0.11816]
[1777831755490,56.3,78677.63,29.8,-0.00114,0.0,0.11841]
[1777831760525,56.3,78677.69,29.8,-0.00114,0.0,0.1184]
[1777831769587,56.3,78677.51,29.8,-0.00114,0.0,0.11843]
[1777831774623,56.3,78677.77,29.8,-0.00113,0.0,0.11765]
[1777831781673,56.3,78677.67,29.8,-0.00113,0.0,0.11767]
[1777831788722,56.3,78677.63,29.8,-0.00113,0.0,0.11768]
[1777831794764,56.3,78680.69,29.8,-0.00112,0.0,0.11706]
[1777831799798,56.3,78684.24,29.8,-0.00112,0.0,0.11635]
[1777831804833,56.3,78683.83,29.8,-0.00112,0.0,0.11643]
[1777831811883,56.3,78683.98,29.8,-0.00112,0.0,0.1164]
[1777831821953,56.3,78683.98,29.8,-0.00112,0.0,0.1164]
[1777831834037,56.3,78681.5,29.8,-0.00111,0.0,0.11618]
[1777831839071,56.3,78679.8,29.8,-0.00112,0.0,0.11652]
[1777831845114,56.3,78679.66,29.8,-0.00112,0.0,0.11654]
[1777831854177,56.3,78678.48,29.8,-0.00112,0.0,0.11678]
[1777831860219,56.3,78680.61,29.8,-0.00112,0.0,0.11635]
[1777831866261,56.3,78677.06,29.8,-0.00112,0.0,0.11707]
[1777831871296,56.3,78676.01,29.8,-0.00113,0.0,0.11728]
[1777831879352,56.3,78676.15,29.8,-0.00113,0.0,0.11725]
[1777831885393,56.3,78676.07,29.8,-0.00113,0.0,0.11727]
[1777831895777,56.3,78676.11,29.8,-0.00113,0.0,0.11726]
[1777831905535,56.3,78671.67,29.8,-0.00113,0.0,0.11743]
[1777831910570,56.3,78665.22,29.8,-0.00114,0.0,0.11875]
[1777831912837,56.3,78665.33,29.8,-0.00114,0.0,0.11872]
[1777831914264,56.3,78665.33,29.8,-0.00114,0.0,0.11872]
[1777831920058,56.3,78665.43,29.8,-0.00114,0.0,0.1187]
[1777831925676,56.3,78667.84,29.8,-0.00114,0.0,0.11821]
[1777831930712,56.3,78667.62,29.8,-0.00114,0.0,0.11826]
[1777831935790,56.3,78670.13,29.8,-0.00113,0.0,0.11774]
[1777831940824,56.3,78670.17,29.8,-0.00113,0.0,0.11774]
[1777831943163,56.3,78670.17,29.8,-0.00113,0.0,0.11774]
[1777831950895,56.3,78670.13,29.8,-0.00113,0.0,0.11774]
[1777831956937,56.3,78670.03,29.8,-0.00112,0.0,0.11704]
[1777831961972,56.3,78670.67,29.8,-0.00112,0.0,0.11691]
[1777831967006,56.3,78670.96,29.8,-0.00112,0.0,0.11685]
[1777831970277,56.3,78670.96,29.8,-0.00112,0.0,0.11685]
[1777831976071,56.3,78670.39,29.8,-0.00112,0.0,0.11696]
[1777831981107,56.3,78670.88,29.8,-0.00112,0.0,0.11687]
[1777831986142,56.3,78670.62,29.8,-0.00112,0.0,0.11692]
[1777831991177,56.3,78670.68,29.8,-0.00112,0.0,0.11691]
[1777831996212,56.3,78668.89,29.8,-0.00113,0.0,0.11727]
[1777832001247,56.3,78668.36,29.8,-0.00113,0.0,0.11737]
[1777832006283,56.3,78665.65,29.8,-0.00113,0.0,0.11792]
[1777832011318,56.3,78664.85,29.8,-0.00113,0.0,0.11736]
[1777832016353,56.3,78664.93,29.8,-0.00113,0.0,0.11734]
[1777832025416,56.3,78667.17,29.8,-0.00112,0.0,0.11689]
[1777832030450,56.3,78667.13,29.8,-0.00112,0.0,0.1169]
[1777832036648,56.3,78667.1,29.8,-0.00112,0.0,0.1169]
[1777832042535,56.3,78664.88,29.8,-0.00113,0.0,0.11735]
[1777832050591,56.3,78664.85,29.8,-0.00113,0.0,0.11736]
[1777832055625,56.3,78664.74,29.8,-0.00113,0.0,0.11738]
[1777832064689,56.3,78664.81,29.8,-0.00113,0.0,0.11737]
[1777832069724,56.3,78664.85,29.8,-0.00113,0.0,0.11736]
[1777832074759,56.3,78664.85,29.8,-0.00112,0.0,0.11663]
[1777832081808,56.3,78664.88,29.8,-0.00112,0.0,0.11662]
[1777832093892,56.3,78664.48,29.8,-0.00112,0.0,0.1167]
[1777832098926,56.3,78664.45,29.8,-0.00112,0.0,0.11671]
[1777832103973,56.3,78648.6,29.8,-0.00116,0.0,0.11995]
[1777832105302,56.3,78638.52,29.8,-0.00118,0.0,0.12205]
[1777832107119,56.3,78637.53,29.8,-0.00118,0.0,0.12226]
[1777832107878,56.3,78637.59,29.8,-0.00118,0.0,0.12224]
[1777832110379,56.3,78639.55,29.8,-0.00118,0.0,0.12183]
[1777832116051,56.3,78650.01,29.8,-0.00115,0.0,0.11966]
[1777832121086,56.3,78649.78,29.8,-0.00115,0.0,0.1197]
[1777832126121,56.3,78647.51,29.8,-0.00116,0.0,0.12017]
[1777832131155,56.3,78647.55,29.8,-0.00115,0.0,0.11942]
[1777832136191,56.3,78647.29,29.8,-0.00115,0.0,0.11948]
[1777832141226,56.3,78647.42,29.8,-0.00115,0.0,0.11945]
[1777832146261,56.3,78647.32,29.8,-0.00115,0.0,0.11947]
[1777832151296,56.3,78642.66,29.8,-0.00116,0.0,0.12044]
[1777832156331,56.3,78640.29,29.8,-0.00117,0.0,0.12093]
[1777832161366,56.3,78641.66,29.8,-0.00117,0.0,0.12064]
[1777832166401,56.3,78643.17,29.8,-0.00116,0.0,0.12033]
[1777832172443,56.3,78646.45,29.8,-0.00115,0.0,0.11965]
[1777832178484,56.3,78645.83,29.8,-0.00116,0.0,0.11978]
[1777832184526,56.3,78646.97,29.8,-0.00115,0.0,0.11954]
[1777832190569,56.3,78646.59,29.8,-0.00115,0.0,0.11962]
[1777832195604,56.3,78646.55,29.8,-0.00115,0.0,0.11889]
[1777832199631,56.3,78636.9,29.8,-0.00117,0.0,0.12089]
[1777832204667,56.3,78632.53,29.8,-0.00118,0.0,0.1218]
[1777832209702,56.3,78634.88,29.8,-0.00117,0.0,0.12131]
[1777832214736,56.3,78634.16,29.8,-0.00117,0.0,0.12146]
[1777832224807,56.3,78632.05,29.8,-0.00118,0.0,0.1219]
[1777832230849,56.3,78631.88,29.8,-0.00118,0.0,0.12194]
[1777832236890,56.3,78638.31,29.8,-0.00117,0.0,0.12059]
[1777832244410,56.3,78640.33,29.8,-0.00116,0.0,0.12017]
[1777832249987,56.3,78642.53,29.8,-0.00116,0.0,0.11972]
[1777832257038,56.3,78642.21,29.8,-0.00115,0.0,0.11904]
[1777832266101,56.3,78644.33,29.8,-0.00115,0.0,0.11861]
[1777832271135,56.3,78651.71,29.8,-0.00113,0.0,0.1171]
[1777832281206,56.3,78650.96,29.8,-0.00113,0.0,0.11725]
[1777832289262,56.3,78650.92,29.8,-0.00113,0.0,0.11726]
[1777832295304,56.3,78647.51,29.8,-0.00114,0.0,0.11796]
[1777832303361,56.3,78648.18,29.8,-0.00114,0.0,0.11782]
[1777832305376,56.3,78658.83,29.8,-0.00111,0.0,0.11567]
[1777832316453,56.3,78659.84,29.8,-0.00111,0.0,0.11474]
[1777832321488,56.3,78659.69,29.8,-0.00111,0.0,0.11477]
[1777832326523,56.3,78659.92,29.8,-0.00111,0.0,0.11473]
[1777832332564,56.3,78660.14,29.8,-0.0011,0.0,0.11468]
[1777832337600,56.3,78667.07,29.8,-0.00109,0.0,0.11331]
[1777832342635,56.3,78662.52,29.8,-0.0011,0.0,0.11421]
[1777832356733,56.3,78664.51,29.8,-0.0011,0.0,0.11382]
[1777832369826,56.3,78666.29,29.8,-0.00109,0.0,0.11346]
[1777832374860,56.3,78666.65,29.8,-0.00108,0.0,0.11268]
[1777832379896,56.3,78676.14,29.8,-0.00106,0.0,0.11084]
[1777832381909,56.3,78685.23,29.8,-0.00105,0.0,0.10909]
[1777832386945,56.3,78687.58,29.8,-0.00104,0.0,0.10865]
[1777832391979,56.3,78691.67,29.8,-0.00103,0.0,0.10787]
[1777832401044,56.3,78691.51,29.8,-0.00103,0.0,0.1079]
[1777832409099,56.3,78683.89,29.8,-0.00105,0.0,0.10935]
[1777832414133,56.3,78686.2,29.8,-0.00104,0.0,0.10891]
[1777832420176,56.3,78686.3,29.8,-0.00104,0.0,0.10889]
[1777832425211,56.3,78686.49,29.8,-0.00104,0.0,0.10885]
[1777832435281,56.3,78687.38,29.8,-0.00104,0.0,0.108]
[1777832441323,56.3,78685.28,29.8,-0.00104,0.0,0.10839]
[1777832446357,56.3,78685.35,29.8,-0.00104,0.0,0.10838]
[1777832451393,56.3,78685.45,29.8,-0.00104,0.0,0.10836]
[1777832456428,56.3,78684.95,29.8,-0.00104,0.0,0.10845]
[1777832461463,56.3,78684.95,29.8,-0.00104,0.0,0.10845]
[1777832472540,56.3,78679.56,29.8,-0.00105,0.0,0.10948]
[1777832477574,56.3,78679.48,29.8,-0.00105,0.0,0.1095]
[1777832482610,56.3,78677.88,29.8,-0.00105,0.0,0.1098]
[1777832488651,56.3,78677.87,29.8,-0.00105,0.0,0.1098]
[1777832493687,56.3,78677.71,29.8,-0.00105,0.0,0.10914]
[1777832498757,56.3,78677.71,29.8,-0.00105,0.0,0.10914]
[1777832504800,56.3,78677.4,29.8,-0.00105,0.0,0.1092]
[1777832511849,56.3,78676.95,29.8,-0.00105,0.0,0.10929]
[1777832516883,56.3,78678.86,29.8,-0.00105,0.0,0.10892]
[1777832522926,56.3,78678.49,29.8,-0.00105,0.0,0.10899]
[1777832523598,56.3,78678.49,29.8,-0.00105,0.0,0.10899]
[1777832529974,56.3,78676.31,29.8,-0.00105,0.0,0.10941]
[1777832535010,56.3,78678.45,29.8,-0.00105,0.0,0.109]
[1777832542059,56.3,78678.74,29.8,-0.00105,0.0,0.10894]
[1777832550115,56.3,78678.82,29.8,-0.00105,0.0,0.10893]
[1777832558171,56.3,78678.16,29.8,-0.00104,0.0,0.10836]
[1777832560435,56.3,78678.6,29.8,-0.00104,0.0,0.10828]
[1777832570256,56.3,78678.83,29.8,-0.00104,0.0,0.10824]
[1777832576298,56.3,78677.91,29.8,-0.00104,0.0,0.10841]
[1777832581333,56.3,78680.84,29.8,-0.00104,0.0,0.10786]
[1777832586369,56.3,78685.31,29.8,-0.00103,0.0,0.10701]
[1777832591405,56.3,78685.34,29.8,-0.00103,0.0,0.10701]
[1777832596440,56.3,78685.6,29.8,-0.00103,0.0,0.10696]
[1777832599097,56.3,78687.73,29.8,-0.00102,0.0,0.10656]
[1777832599847,56.3,78688.39,29.8,-0.00102,0.0,0.10644]
[1777832605503,56.3,78688.72,29.8,-0.00102,0.0,0.10638]
[1777832611546,56.3,78686.56,29.8,-0.00102,0.0,0.1061]
[1777832620609,56.3,78688.41,29.8,-0.00101,0.0,0.10576]
[1777832625644,56.3,78689.18,29.8,-0.00101,0.0,0.10561]
[1777832630678,56.3,78691.47,29.8,-0.00101,0.0,0.10519]
[1777832636721,56.3,78691.04,29.8,-0.00101,0.0,0.10527]
[1777832641757,56.3,78689.37,29.8,-0.00101,0.0,0.10558]
[1777832646791,56.3,78688.62,29.8,-0.00101,0.0,0.10572]
[1777832660891,56.3,78689.11,29.8,-0.00101,0.0,0.10563]
[1777832670962,56.3,78688.89,29.8,-0.00101,0.0,0.10567]
[1777832680092,56.3,78689.86,29.8,-0.001,0.0,0.10481]
[1777832685125,56.3,78690.35,29.8,-0.001,0.0,0.10472]
[1777832693181,56.3,78690.35,29.8,-0.001,0.0,0.10472]
[1777832698216,56.3,78690.12,29.8,-0.001,0.0,0.10476]
[1777832703251,56.3,78694.63,29.8,-0.001,0.0,0.10394]
[1777832708286,56.3,78694.34,29.8,-0.001,0.0,0.10399]
[1777832713321,56.3,78696.86,29.8,-0.00099,0.0,0.10353]
[1777832719363,56.3,78697.34,29.8,-0.00099,0.0,0.10344]
[1777832725855,56.3,78697.15,29.8,-0.00099,0.0,0.10348]
[1777832732455,56.3,78697.1,29.8,-0.00098,0.0,0.10282]
[1777832743532,56.3,78697.4,29.8,-0.00098,0.0,0.10277]
[1777832749573,56.3,78695.15,29.8,-0.00099,0.0,0.10317]
[1777832758637,56.3,78694.76,29.8,-0.00099,0.0,0.10325]
[1777832763672,56.3,78695.19,29.8,-0.00099,0.0,0.10317]
[1777832768710,56.3,78700.19,29.8,-0.00098,0.0,0.10226]
[1777832773745,56.3,78704.38,29.8,-0.00097,0.0,0.10151]
[1777832779787,56.3,78704.96,29.8,-0.00097,0.0,0.10141]
[1777832785828,56.3,78704.37,29.8,-0.00097,0.0,0.10151]
[1777832790864,56.3,78704.59,29.8,-0.00097,0.0,0.10147]
[1777832795900,56.3,78705.6,29.8,-0.00096,0.0,0.10064]
[1777832800933,56.3,78710.01,29.8,-0.00095,0.0,0.09986]
[1777832806976,56.3,78711.73,29.8,-0.00095,0.0,0.09955]
[1777832812011,56.3,78714.08,29.8,-0.00095,0.0,0.09914]
[1777832819060,56.3,78713.48,29.8,-0.00095,0.0,0.09924]
[1777832828123,56.3,78713.91,29.8,-0.00095,0.0,0.09917]
[1777832834166,56.3,78714.88,29.8,-0.00095,0.0,0.099]
[1777832838194,56.3,78724.34,29.8,-0.00093,0.0,0.09735]
[1777832840208,56.3,78733.1,29.8,-0.00091,0.0,0.09585]
[1777832845243,56.3,78734.04,29.8,-0.00091,0.0,0.09569]
[1777832850277,56.3,78731.49,29.8,-0.00092,0.0,0.09613]
[1777832855313,56.3,78731.49,29.8,-0.00091,0.0,0.0955]
[1777832860348,56.3,78731.42,29.8,-0.00091,0.0,0.09551]
[1777832865383,56.3,78731.07,29.8,-0.00091,0.0,0.09557]
[1777832870418,56.3,78729.94,29.8,-0.00091,0.0,0.09576]
[1777832875453,56.3,78730.04,29.8,-0.00091,0.0,0.09574]
[1777832881495,56.3,78730.04,29.8,-0.00091,0.0,0.09574]
[1777832887537,56.3,78730.38,29.8,-0.00091,0.0,0.09569]
[1777832893579,56.3,78730.34,29.8,-0.00091,0.0,0.09569]
[1777832898615,56.3,78731.6,29.8,-0.00091,0.0,0.09548]
[1777832903649,56.3,78732.68,29.8,-0.00091,0.0,0.0953]
[1777832908685,56.3,78736.66,29.8,-0.0009,0.0,0.09462]
[1777832911706,56.3,78744.53,29.8,-0.00088,0.0,0.09269]
[1777832917748,56.3,78745.33,29.8,-0.00088,0.0,0.09256]
[1777832923791,56.3,78746.06,29.8,-0.00088,0.0,0.09244]
[1777832928827,56.3,78747.31,29.8,-0.00088,0.0,0.09224]
[1777832933862,56.3,78745.77,29.8,-0.00088,0.0,0.09249]
[1777832938897,56.3,78744.7,29.8,-0.00088,0.0,0.09267]
[1777832943933,56.3,78736.37,29.8,-0.0009,0.0,0.09405]
[1777832955010,56.3,78736.3,29.8,-0.0009,0.0,0.09406]
[1777832960045,56.3,78728.26,29.8,-0.00091,0.0,0.09542]
[1777832967093,56.3,78727.73,29.8,-0.00091,0.0,0.09551]
[1777832977164,56.3,78727.87,29.8,-0.0009,0.0,0.09486]
[1777832987234,56.3,78728.01,29.8,-0.0009,0.0,0.09484]
[1777833001332,56.3,78730.08,29.8,-0.0009,0.0,0.09449]
[1777833006367,56.3,78730.83,29.8,-0.0009,0.0,0.09436]
[1777833014423,56.3,78728.48,29.8,-0.0009,0.0,0.09476]
[1777833028523,56.3,78728.94,29.8,-0.0009,0.0,0.09468]
[1777833035573,56.3,78728.62,29.8,-0.0009,0.0,0.09411]
[1777833041428,56.3,78728.62,29.8,-0.0009,0.0,0.09411]
[1777833051687,56.3,78728.55,29.8,-0.0009,0.0,0.09412]
[1777833056726,56.3,78724.69,29.8,-0.0009,0.0,0.09477]
[1777833061760,56.3,78724.47,29.8,-0.0009,0.0,0.09481]
[1777833066797,56.3,78724.22,29.8,-0.0009,0.0,0.09485]
[1777833071832,56.3,78724.21,29.8,-0.0009,0.0,0.09485]
[1777833078882,56.3,78723.99,29.8,-0.00091,0.0,0.09489]
[1777833084924,56.3,78716.14,29.8,-0.00092,0.0,0.09623]
[1777833090966,56.3,78718.86,29.8,-0.00091,0.0,0.09576]
[1777833096002,56.3,78716.61,29.8,-0.00091,0.0,0.09552]
[1777833103051,56.3,78716.3,29.8,-0.00091,0.0,0.09557]
[1777833108086,56.3,78715.96,29.8,-0.00091,0.0,0.09563]
[1777833114128,56.3,78715.6,29.8,-0.00091,0.0,0.09569]
[1777833119163,56.3,78715.1,29.8,-0.00091,0.0,0.09577]
[1777833128227,56.3,78713.77,29.8,-0.00092,0.0,0.096]
[1777833133262,56.3,78712.42,29.8,-0.00092,0.0,0.09623]
[1777833134533,56.3,78712.42,29.8,-0.00092,0.0,0.09623]
[1777833140311,56.3,78714.63,29.8,-0.00092,0.0,0.09585]
[1777833145346,56.3,78712.48,29.8,-0.00092,0.0,0.09622]
[1777833150385,56.3,78712.48,29.8,-0.00092,0.0,0.09622]
[1777833156426,56.3,78713.0,29.8,-0.00091,0.0,0.0955]
[1777833163475,56.3,78711.82,29.8,-0.00091,0.0,0.0957]
[1777833168511,56.3,78709.08,29.8,-0.00092,0.0,0.09617]
[1777833173546,56.3,78708.94,29.8,-0.00092,0.0,0.09619]
[1777833180594,56.3,78709.05,29.8,-0.00092,0.0,0.09617]
[1777833185629,56.3,78711.3,29.8,-0.00092,0.0,0.09579]
[1777833191671,56.3,78711.23,29.8,-0.00092,0.0,0.0958]
[1777833196712,56.3,78711.26,29.8,-0.00092,0.0,0.0958]
[1777833202754,56.3,78711.34,29.8,-0.00092,0.0,0.09578]
[1777833209802,56.3,78711.3,29.8,-0.00092,0.0,0.09579]
[1777833214236,56.3,78711.3,29.8,-0.00092,0.0,0.09579]
[1777833220880,56.3,78711.37,29.8,-0.00091,0.0,0.09515]
[1777833227929,56.3,78705.69,29.8,-0.00092,0.0,0.09612]
[1777833232964,56.3,78704.44,29.8,-0.00092,0.0,0.09633]
[1777833239006,56.3,78699.16,29.8,-0.00093,0.0,0.09724]
[1777833243988,56.3,78699.16,29.8,-0.00093,0.0,0.09724]
[1777833245988,56.3,78699.16,29.8,-0.00093,0.0,0.09724]
[1777833257133,56.3,78699.12,29.8,-0.00093,0.0,0.09725]
[1777833267203,56.3,78699.12,29.8,-0.00093,0.0,0.09725]
[1777833272237,56.3,78691.94,29.8,-0.00094,0.0,0.09785]
[1777833277273,56.3,78690.05,29.8,-0.00094,0.0,0.09818]
[1777833283315,56.3,78689.68,29.8,-0.00094,0.0,0.09825]
[1777833288349,56.3,78692.0,29.8,-0.00094,0.0,0.09784]
[1777833298420,56.3,78692.0,29.8,-0.00094,0.0,0.09784]
[1777833303455,56.3,78689.71,29.8,-0.00094,0.0,0.09824]
[1777833308489,56.3,78691.87,29.8,-0.00094,0.0,0.09786]
[1777833314532,56.3,78692.16,29.8,-0.00094,0.0,0.09781]
[1777833320574,56.3,78692.03,29.8,-0.00094,0.0,0.09784]
[1777833325611,56.3,78688.82,29.8,-0.00094,0.0,0.0984]
[1777833331651,56.3,78685.82,29.8,-0.00094,0.0,0.09828]
[1777833339707,56.3,78687.87,29.8,-0.00094,0.0,0.09792]
[1777833344743,56.3,78686.25,29.8,-0.00094,0.0,0.0982]
[1777833351792,56.3,78683.83,29.8,-0.00095,0.0,0.09862]
[1777833356827,56.3,78684.43,29.8,-0.00095,0.0,0.09852]
[1777833364883,56.3,78684.54,29.8,-0.00095,0.0,0.0985]
[1777833369919,56.3,78686.78,29.8,-0.00094,0.0,0.09811]
[1777833376967,56.3,78686.87,29.8,-0.00094,0.0,0.09809]
[1777833382003,56.3,78684.48,29.8,-0.00095,0.0,0.09851]
[1777833387038,56.3,78684.44,29.8,-0.00095,0.0,0.09852]
[1777833392073,56.3,78684.44,29.8,-0.00094,0.0,0.09787]
[1777833397107,56.3,78683.9,29.8,-0.00094,0.0,0.09796]
[1777833407178,56.3,78683.68,29.8,-0.00094,0.0,0.098]
[1777833412213,56.3,78683.66,29.8,-0.00094,0.0,0.09801]
[1777833418255,56.3,78684.27,29.8,-0.00094,0.0,0.0979]
[1777833423290,56.3,78684.38,29.8,-0.00094,0.0,0.09788]
[1777833428325,56.3,78684.02,29.8,-0.00094,0.0,0.09794]
[1777833433371,56.3,78684.1,29.8,-0.00094,0.0,0.09793]
[1777833443441,56.3,78684.09,29.8,-0.00094,0.0,0.09793]
[1777833452504,56.3,78684.2,29.8,-0.00093,0.0,0.09727]
[1777833457539,56.3,78686.38,29.8,-0.00093,0.0,0.09689]
[1777833465594,56.3,78686.41,29.8,-0.00093,0.0,0.09688]
[1777833470630,56.3,78686.94,29.8,-0.00093,0.0,0.09679]
[1777833476672,56.3,78687.0,29.8,-0.00093,0.0,0.09678]
[1777833481706,56.3,78687.13,29.8,-0.00093,0.0,0.09676]
[1777833490770,56.3,78684.51,29.8,-0.00093,0.0,0.09721]
[1777833496812,56.3,78684.53,29.8,-0.00093,0.0,0.09721]
[1777833503862,56.3,78684.53,29.8,-0.00093,0.0,0.09721]
[1777833508897,56.3,78684.5,29.8,-0.00093,0.0,0.09722]
[1777833516952,56.3,78684.32,29.8,-0.00093,0.0,0.09661]
[1777833522995,56.3,78684.5,29.8,-0.00093,0.0,0.09657]
[1777833528030,56.3,78686.8,29.8,-0.00092,0.0,0.09618]
[1777833537093,56.3,78686.91,29.8,-0.00092,0.0,0.09616]
[1777833550184,56.3,78686.87,29.8,-0.00092,0.0,0.09617]
[1777833555221,56.3,78686.47,29.8,-0.00092,0.0,0.09623]
[1777833561265,56.3,78690.23,29.8,-0.00092,0.0,0.09559]
[1777833572342,56.3,78690.03,29.8,-0.00091,0.0,0.09499]
[1777833578384,56.3,78688.42,29.8,-0.00091,0.0,0.09526]
[1777833585433,56.3,78690.1,29.8,-0.00091,0.0,0.09498]
[1777833590472,56.3,78696.81,29.8,-0.0009,0.0,0.09384]
[1777833595507,56.3,78695.24,29.8,-0.0009,0.0,0.09411]
[1777833598542,56.3,78683.32,29.8,-0.00092,0.0,0.09614]
[1777833603563,56.3,78673.7,29.8,-0.00094,0.0,0.09781]
[1777833610612,56.3,78673.74,29.8,-0.00094,0.0,0.0978]
[1777833615647,56.3,78673.7,29.8,-0.00094,0.0,0.09781]
[1777833629746,56.3,78674.4,29.8,-0.00094,0.0,0.09768]
[1777833634782,56.3,78674.37,29.8,-0.00093,0.0,0.09704]
[1777833639817,56.3,78674.66,29.8,-0.00093,0.0,0.09699]
[1777833644852,56.3,78674.45,29.8,-0.00093,0.0,0.09703]
[1777833658950,56.3,78674.53,29.8,-0.00093,0.0,0.09702]
[1777833664992,56.3,78676.57,29.8,-0.00093,0.0,0.09666]
[1777833670027,56.3,78675.96,29.8,-0.00093,0.0,0.09677]
[1777833675063,56.3,78676.0,29.8,-0.00093,0.0,0.09676]
[1777833680097,56.3,78675.96,29.8,-0.00093,0.0,0.09677]
[1777833693188,56.3,78676.1,29.8,-0.00093,0.0,0.0961]
[1777833700237,56.3,78674.27,29.8,-0.00093,0.0,0.09642]
[1777833705271,56.3,78674.36,29.8,-0.00093,0.0,0.0964]
[1777833716349,56.3,78674.59,29.8,-0.00093,0.0,0.09636]
[1777833722391,56.3,78674.76,29.8,-0.00093,0.0,0.09633]
[1777833727426,56.3,78676.87,29.8,-0.00092,0.0,0.09597]
[1777833739509,56.3,78674.77,29.8,-0.00093,0.0,0.09633]
[1777833747566,56.3,78674.74,29.8,-0.00093,0.0,0.09634]
[1777833753608,56.3,78678.29,29.8,-0.00092,0.0,0.09509]
[1777833759649,56.3,78680.45,29.8,-0.00091,0.0,0.09472]
[1777833765692,56.3,78679.93,29.8,-0.00091,0.0,0.09481]
[1777833770728,56.3,78682.11,29.8,-0.00091,0.0,0.09444]
[1777833776769,56.3,78682.0,29.8,-0.00091,0.0,0.09446]
[1777833781804,56.3,78679.76,29.8,-0.00091,0.0,0.09484]
[1777833788853,56.3,78679.84,29.8,-0.00091,0.0,0.09483]
[1777833796910,56.3,78679.87,29.8,-0.00091,0.0,0.09482]
[1777833801945,56.3,78680.88,29.8,-0.00091,0.0,0.09465]
[1777833807987,56.3,78681.24,29.8,-0.00091,0.0,0.09459]
[1777833811088,56.3,78690.72,29.8,-0.00089,0.0,0.09237]
[1777833817050,56.3,78691.64,29.8,-0.00089,0.0,0.09222]
[1777833823093,56.3,78689.5,29.8,-0.00089,0.0,0.09257]
[1777833828128,56.3,78689.28,29.8,-0.00089,0.0,0.09261]
[1777833833163,56.3,78686.2,29.8,-0.0009,0.0,0.09312]
[1777833839205,56.3,78686.37,29.8,-0.00089,0.0,0.09309]
[1777833844239,56.3,78686.37,29.8,-0.00089,0.0,0.09309]
[1777833850823,56.3,78686.37,29.8,-0.00089,0.0,0.09309]
[1777833856325,56.3,78686.44,29.8,-0.00089,0.0,0.09308]
[1777833862367,56.3,78689.9,29.8,-0.00089,0.0,0.0925]
[1777833867403,56.3,78690.41,29.8,-0.00089,0.0,0.09242]
[1777833872438,56.3,78692.02,29.8,-0.00088,0.0,0.09153]
[1777833877473,56.3,78694.51,29.8,-0.00087,0.0,0.09112]
[1777833882508,56.3,78695.87,29.8,-0.00087,0.0,0.0909]
[1777833887543,56.3,78690.47,29.8,-0.00088,0.0,0.09179]
[1777833892578,56.3,78685.09,29.8,-0.00089,0.0,0.09268]
[1777833897615,56.3,78678.49,29.8,-0.0009,0.0,0.09379]
[1777833902650,56.3,78673.88,29.8,-0.00091,0.0,0.09457]
[1777833907685,56.3,78673.73,29.8,-0.00091,0.0,0.0946]
[1777833912720,56.3,78673.74,29.8,-0.00091,0.0,0.0946]
[1777833917755,56.3,78676.47,29.8,-0.00091,0.0,0.09413]
[1777833922790,56.3,78678.46,29.8,-0.0009,0.0,0.0938]
[1777833927825,56.3,78681.42,29.8,-0.0009,0.0,0.0933]
[1777833932860,56.3,78685.06,29.8,-0.00089,0.0,0.09207]
[1777833937895,56.3,78685.35,29.8,-0.00088,0.0,0.09202]
[1777833942932,56.3,78688.12,29.8,-0.00088,0.0,0.09156]
[1777833948972,56.3,78693.37,29.8,-0.00087,0.0,0.0907]
[1777833954007,56.3,78694.16,29.8,-0.00087,0.0,0.09057]
[1777833960051,56.3,78693.17,29.8,-0.00087,0.0,0.09073]
[1777833966094,56.3,78692.18,29.8,-0.00087,0.0,0.09089]
[1777833976402,56.3,78692.18,29.8,-0.00087,0.0,0.09089]
[1777833982206,56.3,78694.36,29.8,-0.00087,0.0,0.09053]
[1777833988248,56.3,78694.08,29.8,-0.00087,0.0,0.09058]
[1777833993328,56.3,78693.94,29.8,-0.00086,0.0,0.08999]
[1777834001384,56.3,78693.88,29.8,-0.00086,0.0,0.09]
[1777834008433,56.3,78693.75,29.8,-0.00086,0.0,0.09002]
[1777834018503,56.3,78693.75,29.8,-0.00086,0.0,0.09002]
[1777834023538,56.3,78693.79,29.8,-0.00086,0.0,0.09002]
[1777834035622,56.3,78694.46,29.8,-0.00086,0.0,0.08991]
[1777834040657,56.3,78694.63,29.8,-0.00086,0.0,0.08988]
[1777834045692,56.3,78694.49,29.8,-0.00086,0.0,0.0899]
[1777834052741,56.3,78694.6,29.8,-0.00086,0.0,0.08928]
[1777834057776,56.3,78694.56,29.8,-0.00086,0.0,0.08928]
[1777834062811,56.3,78694.41,29.8,-0.00086,0.0,0.08931]
[1777834067846,56.3,78692.05,29.8,-0.00086,0.0,0.08969]
[1777834081946,56.3,78692.35,29.8,-0.00086,0.0,0.08964]
[1777834087988,56.3,78692.44,29.8,-0.00086,0.0,0.08963]
[1777834093024,56.3,78692.51,29.8,-0.00086,0.0,0.08962]
[1777834099067,56.3,78695.05,29.8,-0.00086,0.0,0.0892]
[1777834106115,56.3,78693.44,29.8,-0.00086,0.0,0.08946]
[1777834112158,56.3,78694.85,29.8,-0.00085,0.0,0.08863]
[1777834114172,56.3,78708.48,29.8,-0.00083,0.0,0.08647]
[1777834119207,56.3,78710.82,29.8,-0.00082,0.0,0.0861]
[1777834125307,56.3,78711.32,29.8,-0.00082,0.0,0.08602]
[1777834133305,56.3,78710.68,29.8,-0.00082,0.0,0.08612]
[1777834138340,56.3,78710.88,29.8,-0.00082,0.0,0.08609]
[1777834144381,56.3,78711.44,29.8,-0.00082,0.0,0.086]
[1777834149417,56.3,78711.4,29.8,-0.00082,0.0,0.08601]
[1777834154451,56.3,78711.4,29.8,-0.00082,0.0,0.08601]
[1777834159486,56.3,78712.1,29.8,-0.00082,0.0,0.0859]
[1777834165529,56.3,78712.9,29.8,-0.00082,0.0,0.08577]
[1777834170564,56.3,78715.03,29.8,-0.00082,0.0,0.08544]
[1777834176642,56.3,78714.59,29.8,-0.00081,0.0,0.08493]
[1777834182683,56.3,78714.41,29.8,-0.00081,0.0,0.08495]
[1777834189736,56.3,78714.63,29.8,-0.00081,0.0,0.08492]
[1777834195778,56.3,78714.63,29.8,-0.00081,0.0,0.08492]
[1777834200813,56.3,78714.16,29.8,-0.00081,0.0,0.08499]
[1777834205850,56.3,78712.05,29.8,-0.00082,0.0,0.08532]
[1777834208870,56.3,78720.8,29.8,-0.0008,0.0,0.08397]
[1777834213906,56.3,78721.61,29.8,-0.0008,0.0,0.08385]
[1777834216927,56.3,78731.85,29.8,-0.00079,0.0,0.08229]
[1777834221962,56.3,78735.04,29.8,-0.00078,0.0,0.08181]
[1777834226997,56.3,78736.41,29.8,-0.00078,0.0,0.08161]
[1777834232035,56.3,78734.33,29.8,-0.00078,0.0,0.08136]
[1777834238077,56.3,78734.03,29.8,-0.00078,0.0,0.0814]
[1777834243113,56.3,78736.21,29.8,-0.00077,0.0,0.08108]
[1777834248147,56.3,78735.57,29.8,-0.00077,0.0,0.08117]
[1777834257209,56.3,78735.39,29.8,-0.00077,0.0,0.0812]
[1777834262245,56.3,78734.76,29.8,-0.00078,0.0,0.08129]
[1777834267280,56.3,78736.37,29.8,-0.00077,0.0,0.08105]
[1777834272314,56.3,78736.21,29.8,-0.00077,0.0,0.08108]
[1777834277350,56.3,78737.25,29.8,-0.00077,0.0,0.08092]
[1777834283392,56.3,78744.69,29.8,-0.00076,0.0,0.07983]
[1777834289434,56.3,78741.99,29.8,-0.00076,0.0,0.08022]
[1777834293462,56.3,78746.23,29.8,-0.00075,0.0,0.07905]
[1777834298497,56.3,78751.47,29.8,-0.00074,0.0,0.07829]
[1777834303532,56.3,78752.08,29.8,-0.00074,0.0,0.0782]
[1777834309574,56.3,78751.72,29.8,-0.00074,0.0,0.07825]
[1777834316623,56.3,78752.04,29.8,-0.00074,0.0,0.07821]
[1777834321658,56.3,78747.71,29.8,-0.00075,0.0,0.07883]
[1777834326693,56.3,78746.44,29.8,-0.00075,0.0,0.07902]
[1777834331728,56.3,78746.58,29.8,-0.00075,0.0,0.079]
[1777834336763,56.3,78746.57,29.8,-0.00075,0.0,0.079]
[1777834341797,56.3,78744.29,29.8,-0.00076,0.0,0.07933]
[1777834346832,56.3,78744.22,29.8,-0.00076,0.0,0.07934]
[1777834352875,56.3,78744.29,29.8,-0.00075,0.0,0.07878]
[1777834356755,56.3,78744.29,29.8,-0.00075,0.0,0.07878]
[1777834356856,56.3,78744.29,29.8,-0.00075,0.0,0.07878]
[1777834364959,56.3,78746.43,29.8,-0.00075,0.0,0.07847]
[1777834372009,56.3,78745.62,29.8,-0.00075,0.0,0.07859]
[1777834377044,56.3,78744.09,29.8,-0.00075,0.0,0.07881]
[1777834384093,56.3,78741.53,29.8,-0.00075,0.0,0.07918]
[1777834390136,56.3,78741.72,29.8,-0.00075,0.0,0.07915]
[1777834395171,56.3,78741.82,29.8,-0.00075,0.0,0.07914]
[1777834403192,56.3,78741.89,29.8,-0.00075,0.0,0.07913]
[1777834403294,56.3,78741.89,29.8,-0.00075,0.0,0.07913]
[1777834409855,56.3,78744.14,29.8,-0.00075,0.0,0.0788]
[1777834409957,56.3,78744.1,29.8,-0.00075,0.0,0.0788]
[1777834412930,56.3,78743.86,29.8,-0.00075,0.0,0.07829]
[1777834413032,56.3,78743.77,29.8,-0.00075,0.0,0.0783]
[1777834416106,56.3,78741.66,29.8,-0.00075,0.0,0.07861]
[1777834416174,56.3,78741.66,29.8,-0.00075,0.0,0.07861]
[1777834422869,56.3,78741.66,29.8,-0.00075,0.0,0.07861]
[1777834432424,56.3,78742.18,29.8,-0.00075,0.0,0.07853]
[1777834432433,56.3,78742.18,29.8,-0.00075,0.0,0.07853]
[1777834439480,56.3,78742.35,29.8,-0.00075,0.0,0.07851]
[1777834445522,56.3,78742.61,29.8,-0.00075,0.0,0.07847]
[1777834450557,56.3,78743.45,29.8,-0.00075,0.0,0.07835]
[1777834455591,56.3,78744.75,29.8,-0.00074,0.0,0.07816]
[1777834460627,56.3,78744.92,29.8,-0.00074,0.0,0.07814]
[1777834465662,56.3,78742.17,29.8,-0.00075,0.0,0.07853]
[1777834472711,56.3,78738.25,29.8,-0.00075,0.0,0.07855]
[1777834478753,56.3,78738.32,29.8,-0.00075,0.0,0.07854]
[1777834481461,56.3,78737.59,29.8,-0.00075,0.0,0.07864]
[1777834481562,56.3,78737.59,29.8,-0.00075,0.0,0.07864]
[1777834482342,56.3,78737.59,29.8,-0.00075,0.0,0.07864]
[1777834482427,56.3,78737.59,29.8,-0.00075,0.0,0.07864]
[1777834489830,56.3,78737.37,29.8,-0.00075,0.0,0.07868]
[1777834494865,56.3,78737.54,29.8,-0.00075,0.0,0.07865]
[1777834502921,56.3,78737.58,29.8,-0.00075,0.0,0.07865]
[1777834513998,56.3,78737.42,29.8,-0.00075,0.0,0.07867]
[1777834524067,56.3,78737.41,29.8,-0.00075,0.0,0.07867]
[1777834532437,56.3,78737.37,29.8,-0.00075,0.0,0.07868]
[1777834540180,56.3,78732.13,29.8,-0.00075,0.0,0.07888]
[1777834545215,56.3,78729.81,29.8,-0.00076,0.0,0.07922]
[1777834556292,56.3,78729.08,29.8,-0.00076,0.0,0.07933]
[1777834569383,56.3,78728.82,29.8,-0.00076,0.0,0.07937]
[1777834574418,56.3,78728.85,29.8,-0.00076,0.0,0.07936]
[1777834586503,56.3,78730.82,29.8,-0.00076,0.0,0.07907]
[1777834591537,56.3,78731.14,29.8,-0.00075,0.0,0.07847]
[1777834597580,56.3,78731.19,29.8,-0.00075,0.0,0.07847]
[1777834602615,56.3,78731.12,29.8,-0.00075,0.0,0.07848]
[1777834608656,56.3,78731.19,29.8,-0.00075,0.0,0.07847]
[1777834619734,56.3,78731.12,29.8,-0.00075,0.0,0.07848]
[1777834624771,56.3,78728.5,29.8,-0.00075,0.0,0.07886]
[1777834629806,56.3,78730.61,29.8,-0.00075,0.0,0.07855]
[1777834634843,56.3,78731.13,29.8,-0.00075,0.0,0.07848]
[1777834640884,56.3,78729.71,29.8,-0.00075,0.0,0.07868]
[1777834645919,56.3,78730.03,29.8,-0.00075,0.0,0.07864]
[1777834654983,56.3,78729.9,29.8,-0.00075,0.0,0.0781]
[1777834661024,56.3,78731.52,29.8,-0.00074,0.0,0.07787]
[1777834667067,56.3,78731.48,29.8,-0.00074,0.0,0.07788]
[1777834672101,56.3,78731.43,29.8,-0.00074,0.0,0.07788]
[1777834677137,56.3,78731.91,29.8,-0.00074,0.0,0.07781]
[1777834682172,56.3,78733.48,29.8,-0.00074,0.0,0.07759]
[1777834687206,56.3,78740.23,29.8,-0.00073,0.0,0.07663]
[1777834692242,56.3,78740.19,29.8,-0.00073,0.0,0.07663]
[1777834697278,56.3,78740.24,29.8,-0.00073,0.0,0.07663]
[1777834706341,56.3,78740.14,29.8,-0.00073,0.0,0.07664]
[1777834711375,56.3,78740.31,29.8,-0.00073,0.0,0.07608]
[1777834717417,56.3,78739.37,29.8,-0.00073,0.0,0.07621]
[1777834724467,56.3,78741.62,29.8,-0.00072,0.0,0.07589]
[1777834729502,56.3,78739.39,29.8,-0.00073,0.0,0.0762]
[1777834743601,56.3,78739.27,29.8,-0.00073,0.0,0.07622]
[1777834751662,56.3,78738.63,29.8,-0.00073,0.0,0.07631]
[1777834756697,56.3,78739.42,29.8,-0.00073,0.0,0.0762]
[1777834761731,56.3,78736.28,29.8,-0.00073,0.0,0.07664]
[1777834766767,56.3,78736.4,29.8,-0.00073,0.0,0.07663]
[1777834776836,56.3,78736.91,29.8,-0.00073,0.0,0.07601]
[1777834787914,56.3,78736.89,29.8,-0.00073,0.0,0.07602]
[1777834793002,56.3,78736.89,29.8,-0.00073,0.0,0.07602]
[1777834802025,56.3,78736.14,29.8,-0.00073,0.0,0.07612]
[1777834807060,56.3,78735.93,29.8,-0.00073,0.0,0.07615]
[1777834812094,56.3,78733.86,29.8,-0.00073,0.0,0.07645]
[1777834817156,56.3,78733.82,29.8,-0.00073,0.0,0.07645]
[1777834823186,56.3,78732.0,29.8,-0.00073,0.0,0.07671]
[1777834828221,56.3,78731.1,29.8,-0.00073,0.0,0.07684]
[1777834833256,56.3,78731.1,29.8,-0.00073,0.0,0.07629]
[1777834838291,56.3,78731.06,29.8,-0.00073,0.0,0.0763]
[1777834843326,56.3,78731.06,29.8,-0.00073,0.0,0.0763]
[1777834848361,56.3,78730.95,29.8,-0.00073,0.0,0.07631]
[1777834853396,56.3,78730.93,29.8,-0.00073,0.0,0.07632]
[1777834858432,56.3,78730.85,29.8,-0.00073,0.0,0.07633]
[1777834863467,56.3,78730.55,29.8,-0.00073,0.0,0.07637]
[1777834868501,56.3,78730.62,29.8,-0.00073,0.0,0.07636]
[1777834873536,56.3,78730.48,29.8,-0.00073,0.0,0.07638]
[1777834879579,56.3,78730.51,29.8,-0.00073,0.0,0.07638]
[1777834884614,56.3,78730.69,29.8,-0.00073,0.0,0.07635]
[1777834890656,56.3,78730.66,29.8,-0.00073,0.0,0.07636]
[1777834896698,56.3,78733.01,29.8,-0.00072,0.0,0.07549]
[1777834902740,56.3,78733.26,29.8,-0.00072,0.0,0.07545]
[1777834908781,56.3,78733.16,29.8,-0.00072,0.0,0.07546]
[1777834913817,56.3,78730.91,29.8,-0.00072,0.0,0.07578]
[1777834921874,56.3,78723.53,29.8,-0.00073,0.0,0.07682]
[1777834927919,56.3,78721.08,29.8,-0.00074,0.0,0.07717]
[1777834932956,56.3,78720.53,29.8,-0.00074,0.0,0.07725]
[1777834937989,56.3,78720.48,29.8,-0.00074,0.0,0.07726]
[1777834943024,56.3,78720.32,29.8,-0.00074,0.0,0.07728]
[1777834948059,56.3,78727.46,29.8,-0.00073,0.0,0.07627]
[1777834953094,56.3,78726.69,29.8,-0.00073,0.0,0.07583]
[1777834959136,56.3,78728.1,29.8,-0.00072,0.0,0.07564]
[1777834964170,56.3,78722.84,29.8,-0.00073,0.0,0.07638]
[1777834967607,56.3,78721.05,29.8,-0.00073,0.0,0.07663]
[1777834968198,56.3,78719.98,29.8,-0.00074,0.0,0.07678]
[1777834973233,56.3,78720.23,29.8,-0.00073,0.0,0.07675]
[1777834978269,56.3,78719.91,29.8,-0.00074,0.0,0.07679]
[1777834983304,56.3,78719.43,29.8,-0.00074,0.0,0.07686]
[1777834984044,56.3,78719.43,29.8,-0.00074,0.0,0.07686]
[1777834984311,56.3,78719.36,29.8,-0.00074,0.0,0.07687]
[1777834989346,56.3,78720.06,29.8,-0.00073,0.0,0.07677]
[1777834994381,56.3,78719.79,29.8,-0.00074,0.0,0.07681]
[1777834999418,56.3,78717.74,29.8,-0.00074,0.0,0.0771]
[1777835004453,56.3,78720.14,29.8,-0.00073,0.0,0.07676]
[1777835010495,56.3,78720.1,29.8,-0.00073,0.0,0.07677]
[1777835015530,56.3,78719.98,29.8,-0.00073,0.0,0.07624]
[1777835020565,56.3,78719.61,29.8,-0.00073,0.0,0.07629]
[1777835025600,56.3,78719.61,29.8,-0.00073,0.0,0.07629]
[1777835033658,56.3,78719.52,29.8,-0.00073,0.0,0.0763]
[1777835039700,56.3,78719.37,29.8,-0.00073,0.0,0.07633]
[1777835044734,56.3,78716.8,29.8,-0.00073,0.0,0.07669]
[1777835049770,56.3,78716.85,29.8,-0.00073,0.0,0.07668]
[1777835054805,56.3,78716.53,29.8,-0.00074,0.0,0.07673]
[1777835059839,56.3,78716.6,29.8,-0.00073,0.0,0.07672]
[1777835064875,56.3,78719.09,29.8,-0.00073,0.0,0.07636]
[1777835074945,56.3,78723.49,29.8,-0.00072,0.0,0.0752]
[1777835079980,56.3,78726.71,29.8,-0.00071,0.0,0.07476]
[1777835086022,56.3,78726.86,29.8,-0.00071,0.0,0.07473]
[1777835095085,56.3,78725.99,29.8,-0.00072,0.0,0.07486]
[1777835100120,56.3,78725.89,29.8,-0.00072,0.0,0.07487]
[1777835106162,56.3,78726.24,29.8,-0.00072,0.0,0.07482]
[1777835114220,56.3,78728.05,29.8,-0.00071,0.0,0.07457]
[1777835119255,56.3,78728.38,29.8,-0.00071,0.0,0.07452]
[1777835124290,56.3,78724.53,29.8,-0.00072,0.0,0.07506]
[1777835130332,56.3,78724.09,29.8,-0.00072,0.0,0.07512]
[1777835135367,56.3,78724.35,29.8,-0.00071,0.0,0.07455]
[1777835140402,56.3,78724.18,29.8,-0.00071,0.0,0.07457]
[1777835145437,56.3,78726.35,29.8,-0.00071,0.0,0.07427]
[1777835151479,56.3,78723.91,29.8,-0.00071,0.0,0.07461]
[1777835157520,56.3,78724.07,29.8,-0.00071,0.0,0.07459]
[1777835162556,56.3,78724.53,29.8,-0.00071,0.0,0.07452]
[1777835167591,56.3,78724.12,29.8,-0.00071,0.0,0.07458]
[1777835172626,56.3,78724.12,29.8,-0.00071,0.0,0.07458]
[1777835179676,56.3,78724.08,29.8,-0.00071,0.0,0.07459]
[1777835184711,56.3,78724.15,29.8,-0.00071,0.0,0.07458]
[1777835189746,56.3,78724.15,29.8,-0.00071,0.0,0.07458]
[1777835194781,56.3,78724.23,29.8,-0.00071,0.0,0.07403]
[1777835204851,56.3,78724.19,29.8,-0.00071,0.0,0.07404]
[1777835209886,56.3,78724.5,29.8,-0.00071,0.0,0.07399]
[1777835219957,56.3,78724.0,29.8,-0.00071,0.0,0.07406]
[1777835224992,56.3,78728.29,29.8,-0.0007,0.0,0.07347]
[1777835230028,56.3,78733.13,29.8,-0.0007,0.0,0.07281]
[1777835236070,56.3,78733.19,29.8,-0.0007,0.0,0.0728]
[1777835240098,56.3,78743.1,29.8,-0.00068,0.0,0.07147]
[1777835245133,56.3,78743.52,29.8,-0.00068,0.0,0.07141]
[1777835250167,56.3,78744.68,29.8,-0.00068,0.0,0.07126]
[1777835259231,56.3,78745.74,29.8,-0.00067,0.0,0.0706]
[1777835264265,56.3,78744.09,29.8,-0.00068,0.0,0.07082]
[1777835269301,56.3,78743.95,29.8,-0.00068,0.0,0.07084]
[1777835274336,56.3,78745.33,29.8,-0.00067,0.0,0.07066]
[1777835279371,56.3,78747.63,29.8,-0.00067,0.0,0.07035]
[1777835284407,56.3,78755.24,29.8,-0.00066,0.0,0.06935]
[1777835286421,56.3,78744.49,29.8,-0.00067,0.0,0.07077]
[1777835291456,56.3,78743.06,29.8,-0.00068,0.0,0.07096]
[1777835296492,56.3,78743.51,29.8,-0.00068,0.0,0.0709]
[1777835301527,56.3,78743.73,29.8,-0.00068,0.0,0.07087]
[1777835307569,56.3,78743.39,29.8,-0.00068,0.0,0.07091]
[1777835314618,56.3,78743.32,29.8,-0.00067,0.0,0.07041]
[1777835319654,56.3,78743.21,29.8,-0.00067,0.0,0.07042]
[1777835325695,56.3,78740.75,29.8,-0.00068,0.0,0.07075]
[1777835330731,56.3,78737.66,29.8,-0.00068,0.0,0.07116]
[1777835336773,56.3,78735.83,29.8,-0.00068,0.0,0.0714]
[1777835341808,56.3,78733.06,29.8,-0.00069,0.0,0.07178]
[1777835346603,56.3,78733.02,29.8,-0.00069,0.0,0.07178]
[1777835346703,56.3,78733.02,29.8,-0.00069,0.0,0.07178]
[1777835351878,56.3,78731.71,29.8,-0.00069,0.0,0.07196]
[1777835359934,56.3,78731.74,29.8,-0.00069,0.0,0.07195]
[1777835364968,56.3,78731.39,29.8,-0.00069,0.0,0.072]
[1777835373025,56.3,78733.58,29.8,-0.00068,0.0,0.07119]
[1777835378059,56.3,78734.09,29.8,-0.00068,0.0,0.07112]
[1777835383095,56.3,78734.01,29.8,-0.00068,0.0,0.07113]
[1777835390143,56.3,78731.76,29.8,-0.00068,0.0,0.07143]
[1777835396186,56.3,78730.96,29.8,-0.00068,0.0,0.07154]
[1777835399207,56.3,78722.24,29.8,-0.0007,0.0,0.07272]
[1777835404242,56.3,78721.77,29.8,-0.0007,0.0,0.07278]
[1777835410287,56.3,78718.7,29.8,-0.0007,0.0,0.0732]
[1777835415322,56.3,78720.86,29.8,-0.0007,0.0,0.0729]
[1777835420357,56.3,78720.59,29.8,-0.0007,0.0,0.07294]
[1777835427405,56.3,78720.52,29.8,-0.0007,0.0,0.07295]
[1777835435462,56.3,78719.74,29.8,-0.00069,0.0,0.07253]
[1777835443521,56.3,78719.98,29.8,-0.00069,0.0,0.0725]
[1777835449562,56.3,78719.51,29.8,-0.0007,0.0,0.07256]
[1777835454604,56.3,78719.5,29.8,-0.0007,0.0,0.07256]
[1777835461653,56.3,78719.14,29.8,-0.0007,0.0,0.07261]
[1777835469709,56.3,78717.16,29.8,-0.0007,0.0,0.07288]
[1777835476513,56.3,78717.16,29.8,-0.0007,0.0,0.07288]
[1777835481793,56.3,78716.31,29.8,-0.0007,0.0,0.073]
[1777835486827,56.3,78714.75,29.8,-0.0007,0.0,0.07321]
[1777835491863,56.3,78709.67,29.8,-0.0007,0.0,0.07338]
[1777835500926,56.3,78708.9,29.8,-0.00071,0.0,0.07348]
[1777835505962,56.3,78708.35,29.8,-0.00071,0.0,0.07356]
[1777835516035,56.3,78708.2,29.8,-0.00071,0.0,0.07358]
[1777835527112,56.3,78708.0,29.8,-0.00071,0.0,0.07361]
[1777835532148,56.3,78708.03,29.8,-0.00071,0.0,0.0736]
[1777835540204,56.3,78708.06,29.8,-0.00071,0.0,0.0736]
[1777835545238,56.3,78708.19,29.8,-0.00071,0.0,0.07358]
[1777835552288,56.3,78707.98,29.8,-0.0007,0.0,0.07308]
[1777835559336,56.3,78707.13,29.8,-0.0007,0.0,0.07319]
[1777835564373,56.3,78706.07,29.8,-0.0007,0.0,0.07334]
[1777835568092,56.3,78706.05,29.8,-0.0007,0.0,0.07334]
[1777835568193,56.3,78699.58,29.8,-0.00071,0.0,0.07424]
[1777835569652,56.3,78695.95,29.8,-0.00072,0.0,0.07474]
[1777835569753,56.3,78695.91,29.8,-0.00072,0.0,0.07475]
[1777835571319,56.3,78695.91,29.8,-0.00072,0.0,0.07475]
[1777835571424,56.3,78695.87,29.8,-0.00072,0.0,0.07475]
[1777835576460,56.3,78695.73,29.8,-0.00072,0.0,0.07477]
[1777835578477,56.3,78695.73,29.8,-0.00072,0.0,0.07477]
[1777835578579,56.3,78695.73,29.8,-0.00072,0.0,0.07477]
[1777835588543,56.3,78700.59,29.8,-0.00071,0.0,0.0741]
[1777835594586,56.3,78699.14,29.8,-0.00071,0.0,0.0743]
[1777835599621,56.3,78693.57,29.8,-0.00072,0.0,0.07508]
[1777835604656,56.3,78691.63,29.8,-0.00073,0.0,0.07535]
[1777835613719,56.3,78688.97,29.8,-0.00072,0.0,0.07518]
[1777835626815,56.3,78688.9,29.8,-0.00072,0.0,0.07519]
[1777835632853,56.3,78688.05,29.8,-0.00073,0.0,0.07531]
[1777835637889,56.3,78690.99,29.8,-0.00072,0.0,0.0749]
[1777835643931,56.3,78690.48,29.8,-0.00072,0.0,0.07497]
[1777835650979,56.3,78688.41,29.8,-0.00073,0.0,0.07526]
[1777835657022,56.3,78688.39,29.8,-0.00073,0.0,0.07526]
[1777835662058,56.3,78688.38,29.8,-0.00073,0.0,0.07526]
[1777835666084,56.3,78696.61,29.8,-0.00071,0.0,0.07411]
[1777835672127,56.3,78698.41,29.8,-0.00071,0.0,0.07333]
[1777835677162,56.3,78699.04,29.8,-0.0007,0.0,0.07324]
[1777835684211,56.3,78698.94,29.8,-0.0007,0.0,0.07326]
[1777835689246,56.3,78701.28,29.8,-0.0007,0.0,0.07293]
[1777835698309,56.3,78701.74,29.8,-0.0007,0.0,0.07287]
[1777835703344,56.3,78705.36,29.8,-0.0007,0.0,0.07238]
[1777835708379,56.3,78706.5,29.8,-0.00069,0.0,0.07222]
[1777835713414,56.3,78706.71,29.8,-0.00069,0.0,0.07219]
[1777835718449,56.3,78706.14,29.8,-0.00069,0.0,0.07227]
[1777835723484,56.3,78706.11,29.8,-0.00069,0.0,0.07228]
[1777835729526,56.3,78706.14,29.8,-0.00069,0.0,0.07227]
[1777835734561,56.3,78706.14,29.8,-0.00069,0.0,0.07175]
[1777835741610,56.3,78708.25,29.8,-0.00069,0.0,0.07146]
[1777835748660,56.3,78707.96,29.8,-0.00069,0.0,0.0715]
[1777835754702,56.3,78708.21,29.8,-0.00069,0.0,0.07147]
[1777835760744,56.3,78705.89,29.8,-0.00069,0.0,0.07178]
[1777835769806,56.3,78705.93,29.8,-0.00069,0.0,0.07177]
[1777835776856,56.3,78706.05,29.8,-0.00069,0.0,0.07176]
[1777835781891,56.3,78711.63,29.8,-0.00068,0.0,0.07101]
[1777835786926,56.3,78713.85,29.8,-0.00068,0.0,0.07071]
[1777835791961,56.3,78713.96,29.8,-0.00067,0.0,0.07018]
[1777835796995,56.3,78713.28,29.8,-0.00067,0.0,0.07027]
[1777835802031,56.3,78712.6,29.8,-0.00068,0.0,0.07036]
[1777835809080,56.3,78709.54,29.8,-0.00068,0.0,0.07077]
[1777835815122,56.3,78709.65,29.8,-0.00068,0.0,0.07075]
[1777835822171,56.3,78701.67,29.8,-0.00069,0.0,0.07183]
[1777835828213,56.3,78697.57,29.8,-0.0007,0.0,0.07238]
[1777835833247,56.3,78698.32,29.8,-0.0007,0.0,0.07228]
[1777835838283,56.3,78697.9,29.8,-0.0007,0.0,0.07234]
[1777835844325,56.3,78697.83,29.8,-0.0007,0.0,0.07235]
[1777835849360,56.3,78697.75,29.8,-0.0007,0.0,0.07236]
[1777835854395,56.3,78697.81,29.8,-0.00069,0.0,0.07182]
[1777835859432,56.3,78697.78,29.8,-0.00069,0.0,0.07183]
[1777835864467,56.3,78697.83,29.8,-0.00069,0.0,0.07182]
[1777835869502,56.3,78697.08,29.8,-0.00069,0.0,0.07192]
[1777835880578,56.3,78697.34,29.8,-0.00069,0.0,0.07189]
[1777835886621,56.3,78697.55,29.8,-0.00069,0.0,0.07186]
[1777835896691,56.3,78697.62,29.8,-0.00069,0.0,0.07185]
[1777835903739,56.3,78697.55,29.8,-0.00069,0.0,0.07186]
[1777835908775,56.3,78694.74,29.8,-0.0007,0.0,0.07224]
[1777835915161,56.3,78694.7,29.8,-0.0007,0.0,0.07224]
[1777835920859,56.3,78694.7,29.8,-0.00069,0.0,0.07172]
[1777835926901,56.3,78696.95,29.8,-0.00069,0.0,0.07141]
[1777835934957,56.3,78696.53,29.8,-0.00069,0.0,0.07147]
[1777835939992,56.3,78690.78,29.8,-0.0007,0.0,0.07225]
[1777835945028,56.3,78691.98,29.8,-0.00069,0.0,0.07208]
[1777835951070,56.3,78689.89,29.8,-0.0007,0.0,0.07237]
[1777835958119,56.3,78690.16,29.8,-0.0007,0.0,0.07233]
[1777835963154,56.3,78689.1,29.8,-0.0007,0.0,0.07248]
[1777835970203,56.3,78688.98,29.8,-0.0007,0.0,0.07249]
[1777835975238,56.3,78687.21,29.8,-0.0007,0.0,0.0722]
[1777835981280,56.3,78687.38,29.8,-0.0007,0.0,0.07218]
[1777835986314,56.3,78687.84,29.8,-0.0007,0.0,0.07212]
[1777835991351,56.3,78688.51,29.8,-0.00069,0.0,0.07203]
[1777835997391,56.3,78695.34,29.8,-0.00068,0.0,0.07111]
[1777836003434,56.3,78699.47,29.8,-0.00068,0.0,0.07055]
[1777836009476,56.3,78701.34,29.8,-0.00068,0.0,0.0703]
[1777836014511,56.3,78702.91,29.8,-0.00067,0.0,0.0701]
[1777836019546,56.3,78702.98,29.8,-0.00067,0.0,0.07009]
[1777836025588,56.3,78703.11,29.8,-0.00067,0.0,0.07007]
[1777836032637,56.3,78703.37,29.8,-0.00067,0.0,0.06952]
[1777836037671,56.3,78703.41,29.8,-0.00067,0.0,0.06951]
[1777836047746,56.3,78703.41,29.8,-0.00067,0.0,0.06951]
[1777836054795,56.3,78703.21,29.8,-0.00067,0.0,0.06954]
[1777836061846,56.3,78700.47,29.8,-0.00067,0.0,0.0699]
[1777836067888,56.3,78698.21,29.8,-0.00068,0.0,0.0702]
[1777836072923,56.3,78697.19,29.8,-0.00068,0.0,0.07034]
[1777836077958,56.3,78697.19,29.8,-0.00068,0.0,0.07034]
[1777836080107,56.3,78697.01,29.8,-0.00068,0.0,0.07036]
[1777836081385,56.3,78683.85,29.8,-0.0007,0.0,0.07213]
[1777836081959,56.3,78683.85,29.8,-0.0007,0.0,0.07213]
[1777836081986,56.3,78670.93,29.8,-0.00071,0.0,0.07391]
[1777836084193,56.3,78669.33,29.8,-0.00072,0.0,0.07413]
[1777836084586,56.3,78669.33,29.8,-0.00072,0.0,0.07413]
[1777836084659,56.3,78671.54,29.8,-0.00071,0.0,0.07382]
[1777836086236,56.3,78671.54,29.8,-0.00071,0.0,0.07382]
[1777836086337,56.3,78671.47,29.8,-0.00071,0.0,0.07383]
[1777836092056,56.3,78672.35,29.8,-0.00071,0.0,0.07317]
[1777836097091,56.3,78672.29,29.8,-0.00071,0.0,0.07318]
[1777836102125,56.3,78676.78,29.8,-0.0007,0.0,0.07257]
[1777836107161,56.3,78681.46,29.8,-0.00069,0.0,0.07193]
[1777836112196,56.3,78683.65,29.8,-0.00069,0.0,0.07163]
[1777836117231,56.3,78683.8,29.8,-0.00069,0.0,0.07161]
[1777836123274,56.3,78681.62,29.8,-0.00069,0.0,0.07191]
[1777836132337,56.3,78681.59,29.8,-0.00069,0.0,0.07191]
[1777836139386,56.3,78681.49,29.8,-0.00069,0.0,0.07192]
[1777836144421,56.3,78681.35,29.8,-0.00069,0.0,0.07194]
[1777836151470,56.3,78681.33,29.8,-0.00069,0.0,0.07142]
[1777836165567,56.3,78681.26,29.8,-0.00069,0.0,0.07143]
[1777836173625,56.3,78681.77,29.8,-0.00069,0.0,0.07136]
[1777836182688,56.3,78681.81,29.8,-0.00069,0.0,0.07135]
[1777836187723,56.3,78686.47,29.8,-0.00068,0.0,0.07073]
[1777836189000,56.3,78686.47,29.8,-0.00068,0.0,0.07073]
[1777836189101,56.3,78686.47,29.8,-0.00068,0.0,0.07073]
[1777836196786,56.3,78687.03,29.8,-0.00068,0.0,0.07065]
[1777836201821,56.3,78688.22,29.8,-0.00068,0.0,0.07049]
[1777836206857,56.3,78688.25,29.8,-0.00068,0.0,0.07049]
[1777836211891,56.3,78697.97,29.8,-0.00066,0.0,0.06869]
[1777836216926,56.3,78696.88,29.8,-0.00066,0.0,0.06883]
[1777836224982,56.3,78697.57,29.8,-0.00066,0.0,0.06874]
[1777836231024,56.3,78697.22,29.8,-0.00066,0.0,0.06879]
[1777836237067,56.3,78699.46,29.8,-0.00066,0.0,0.0685]
[1777836243108,56.3,78701.73,29.8,-0.00066,0.0,0.0682]
[1777836252172,56.3,78701.82,29.8,-0.00066,0.0,0.06819]
[1777836257206,56.3,78699.57,29.8,-0.00066,0.0,0.06848]
[1777836261235,56.3,78690.97,29.8,-0.00067,0.0,0.06961]
[1777836269290,56.3,78690.77,29.8,-0.00067,0.0,0.06963]
[1777836274326,56.3,78690.77,29.8,-0.00067,0.0,0.06912]
[1777836279361,56.3,78690.28,29.8,-0.00067,0.0,0.06918]
[1777836290439,56.3,78690.63,29.8,-0.00067,0.0,0.06914]
[1777836299502,56.3,78690.66,29.8,-0.00067,0.0,0.06913]
[1777836304537,56.3,78691.44,29.8,-0.00067,0.0,0.06903]
[1777836313600,56.3,78694.26,29.8,-0.00066,0.0,0.06866]
[1777836318634,56.3,78693.12,29.8,-0.00066,0.0,0.06881]
[1777836323670,56.3,78693.74,29.8,-0.00066,0.0,0.06873]
[1777836328704,56.3,78694.33,29.8,-0.00066,0.0,0.06865]
[1777836334746,56.3,78694.32,29.8,-0.00066,0.0,0.06815]
[1777836342803,56.3,78694.31,29.8,-0.00066,0.0,0.06815]
[1777836347837,56.3,78695.73,29.8,-0.00065,0.0,0.06796]
[1777836352872,56.3,78695.96,29.8,-0.00065,0.0,0.06793]
[1777836358915,56.3,78696.19,29.8,-0.00065,0.0,0.0679]
[1777836363950,56.3,78696.24,29.8,-0.00065,0.0,0.0679]
[1777836373013,56.3,78696.25,29.8,-0.00065,0.0,0.0679]
[1777836381069,56.3,78698.49,29.8,-0.00065,0.0,0.06761]
[1777836386104,56.3,78698.56,29.8,-0.00065,0.0,0.0676]
[1777836391139,56.3,78698.4,29.8,-0.00065,0.0,0.06711]
[1777836398189,56.3,78698.4,29.8,-0.00065,0.0,0.06711]
[1777836408261,56.3,78698.38,29.8,-0.00065,0.0,0.06712]
[1777836414303,56.3,78696.3,29.8,-0.00065,0.0,0.06738]
[1777836426447,56.3,78695.97,29.8,-0.00065,0.0,0.06743]
[1777836432486,56.3,78698.11,29.8,-0.00065,0.0,0.06715]
[1777836437522,56.3,78695.65,29.8,-0.00065,0.0,0.06747]
[1777836443565,56.3,78696.15,29.8,-0.00065,0.0,0.0674]
[1777836448635,56.3,78696.1,29.8,-0.00065,0.0,0.06741]
[1777836456657,56.3,78698.33,29.8,-0.00064,0.0,0.06662]
[1777836461692,56.3,78698.59,29.8,-0.00064,0.0,0.06659]
[1777836466726,56.3,78696.24,29.8,-0.00064,0.0,0.06689]
[1777836472768,56.3,78696.28,29.8,-0.00064,0.0,0.06688]
[1777836480825,56.3,78696.28,29.8,-0.00064,0.0,0.06688]
[1777836485860,56.3,78696.13,29.8,-0.00064,0.0,0.0669]
[1777836491902,56.3,78696.09,29.8,-0.00064,0.0,0.06691]
[1777836496937,56.3,78692.27,29.8,-0.00065,0.0,0.0674]
[1777836501972,56.3,78693.73,29.8,-0.00065,0.0,0.06721]
[1777836510031,56.3,78691.29,29.8,-0.00065,0.0,0.06752]
[1777836515066,56.3,78691.37,29.8,-0.00065,0.0,0.06701]
[1777836520101,56.3,78690.24,29.8,-0.00065,0.0,0.06715]
[1777836529164,56.3,78692.21,29.8,-0.00065,0.0,0.0669]
[1777836534199,56.3,78690.83,29.8,-0.00065,0.0,0.06708]
[1777836539234,56.3,78690.11,29.8,-0.00065,0.0,0.06717]
[1777836544271,56.3,78688.87,29.8,-0.00065,0.0,0.06733]
[1777836558369,56.3,78691.22,29.8,-0.00065,0.0,0.06703]
[1777836564411,56.3,78691.32,29.8,-0.00065,0.0,0.06701]
[1777836569445,56.3,78690.42,29.8,-0.00065,0.0,0.06713]
[1777836574484,56.3,78690.45,29.8,-0.00064,0.0,0.06662]
[1777836580523,56.3,78685.89,29.8,-0.00065,0.0,0.0672]
[1777836585558,56.3,78685.6,29.8,-0.00065,0.0,0.06724]
[1777836592607,56.3,78684.89,29.8,-0.00065,0.0,0.06733]
[1777836598649,56.3,78683.04,29.8,-0.00065,0.0,0.06757]
[1777836603684,56.3,78683.28,29.8,-0.00065,0.0,0.06754]
[1777836609726,56.3,78684.65,29.8,-0.00065,0.0,0.06736]
[1777836614761,56.3,78684.68,29.8,-0.00065,0.0,0.06736]
[1777836619795,56.3,78684.58,29.8,-0.00065,0.0,0.06737]
[1777836624830,56.3,78684.08,29.8,-0.00065,0.0,0.06744]
[1777836630873,56.3,78685.81,29.8,-0.00065,0.0,0.06722]
[1777836635908,56.3,78685.84,29.8,-0.00064,0.0,0.06671]
[1777836640943,56.3,78684.76,29.8,-0.00065,0.0,0.06685]
[1777836648999,56.3,78680.56,29.8,-0.00065,0.0,0.06738]
[1777836654034,56.3,78679.93,29.8,-0.00065,0.0,0.06746]
[1777836658165,56.3,78688.71,29.8,-0.00064,0.0,0.06634]
[1777836664104,56.3,78691.94,29.8,-0.00064,0.0,0.06593]
[1777836669139,56.3,78694.01,29.8,-0.00063,0.0,0.06567]
[1777836676188,56.3,78693.02,29.8,-0.00063,0.0,0.0658]
[1777836682229,56.3,78692.98,29.8,-0.00063,0.0,0.0658]
[1777836687265,56.3,78690.51,29.8,-0.00064,0.0,0.06611]
[1777836694314,56.3,78690.48,29.8,-0.00063,0.0,0.06562]
[1777836699348,56.3,78690.85,29.8,-0.00063,0.0,0.06557]
[1777836706397,56.3,78690.63,29.8,-0.00063,0.0,0.0656]
[1777836711433,56.3,78690.38,29.8,-0.00063,0.0,0.06563]
[1777836720338,56.3,78692.7,29.8,-0.00063,0.0,0.06534]
[1777836726537,56.3,78694.62,29.8,-0.00063,0.0,0.0651]
[1777836731573,56.3,78698.5,29.8,-0.00062,0.0,0.06462]
[1777836736611,56.3,78699.31,29.8,-0.00062,0.0,0.06452]
[1777836741649,56.3,78700.12,29.8,-0.00062,0.0,0.06442]
[1777836745674,56.3,78709.27,29.8,-0.00061,0.0,0.0633]
[1777836750709,56.3,78711.77,29.8,-0.00061,0.0,0.06299]
[1777836755751,56.3,78715.65,29.8,-0.0006,0.0,0.06205]
[1777836756753,56.3,78725.97,29.8,-0.00058,0.0,0.06082]
[1777836762794,56.3,78733.99,29.8,-0.00057,0.0,0.05989]
[1777836767830,56.3,78731.7,29.8,-0.00058,0.0,0.06016]
[1777836772865,56.3,78731.65,29.8,-0.00058,0.0,0.06016]
[1777836777900,56.3,78735.7,29.8,-0.00057,0.0,0.05969]
[1777836781928,56.3,78745.7,29.8,-0.00056,0.0,0.05855]
[1777836784949,56.3,78755.83,29.8,-0.00055,0.0,0.05741]
[1777836785956,56.3,78763.79,29.8,-0.00054,0.0,0.05653]
[1777836788977,56.3,78772.26,29.8,-0.00053,0.0,0.05561]
[1777836793006,56.3,78782.05,29.8,-0.00052,0.0,0.05455]
[1777836798040,56.3,78787.05,29.8,-0.00051,0.0,0.05403]
[1777836803076,56.3,78788.74,29.8,-0.00051,0.0,0.05385]
[1777836808111,56.3,78788.95,29.8,-0.00051,0.0,0.05383]
[1777836813145,56.3,78788.7,29.8,-0.00051,0.0,0.05343]
[1777836818181,56.3,78788.47,29.8,-0.00051,0.0,0.05345]
[1777836820196,56.3,78779.46,29.8,-0.00052,0.0,0.0544]
[1777836825230,56.3,78779.25,29.8,-0.00052,0.0,0.05443]
[1777836830265,56.3,78776.42,29.8,-0.00052,0.0,0.05473]
[1777836837313,56.3,78774.99,29.8,-0.00052,0.0,0.05488]
[1777836843356,56.3,78775.29,29.8,-0.00052,0.0,0.05485]
[1777836853426,56.3,78777.12,29.8,-0.00052,0.0,0.05465]
[1777836858461,56.3,78778.81,29.8,-0.00052,0.0,0.05447]
[1777836863496,56.3,78782.66,29.8,-0.00051,0.0,0.05406]
[1777836869539,56.3,78789.86,29.8,-0.00051,0.0,0.05331]
[1777836870462,56.3,78789.86,29.8,-0.00051,0.0,0.05331]
[1777836871562,56.3,78794.1,29.8,-0.0005,0.0,0.05245]
[1777836872846,56.3,78794.42,29.8,-0.0005,0.0,0.05242]
[1777836873524,56.3,78794.42,29.8,-0.0005,0.0,0.05242]
[1777836874582,56.3,78806.1,29.8,-0.00048,0.0,0.05123]
[1777836875607,56.3,78826.76,29.8,-0.00046,0.0,0.0492]
[1777836875929,56.3,78826.76,29.8,-0.00046,0.0,0.0492]
[1777836876568,56.3,78826.76,29.8,-0.00046,0.0,0.0492]
[1777836876670,56.3,78838.42,29.8,-0.00045,0.0,0.04808]
[1777836879018,56.3,78839.42,29.8,-0.00045,0.0,0.04798]
[1777836881115,56.3,78837.35,29.8,-0.00045,0.0,0.04818]
[1777836883671,56.3,78826.66,29.8,-0.00046,0.0,0.0492]
[1777836885235,56.3,78826.66,29.8,-0.00046,0.0,0.0492]
[1777836888041,56.3,78823.69,29.8,-0.00047,0.0,0.04949]
[1777836890107,56.3,78821.97,29.8,-0.00047,0.0,0.04966]
[1777836890180,56.3,78821.97,29.8,-0.00047,0.0,0.04966]
[1777836891925,56.3,78821.94,29.8,-0.00047,0.0,0.04966]
[1777836897769,56.3,78820.75,29.8,-0.00047,0.0,0.04978]
[1777836898795,56.3,78820.75,29.8,-0.00047,0.0,0.04978]
[1777836904287,56.3,78828.25,29.8,-0.00046,0.0,0.04905]
[1777836909857,56.3,78832.41,29.8,-0.00046,0.0,0.04865]
[1777836915647,56.3,78831.47,29.8,-0.00046,0.0,0.04874]
[1777836922051,56.3,78825.05,29.8,-0.00047,0.0,0.04936]
[1777836932014,56.3,78819.46,29.8,-0.00047,0.0,0.04951]
[1777836937429,56.3,78819.71,29.8,-0.00047,0.0,0.04949]
[1777836943091,56.3,78822.36,29.8,-0.00046,0.0,0.04923]
[1777836948127,56.3,78822.27,29.8,-0.00046,0.0,0.04924]
[1777836955175,56.3,78821.03,29.8,-0.00047,0.0,0.04936]
[1777836961217,56.3,78819.09,29.8,-0.00047,0.0,0.04955]
[1777836966253,56.3,78818.7,29.8,-0.00047,0.0,0.04958]
[1777836970283,56.3,78799.06,29.8,-0.00049,0.0,0.05154]
[1777836975316,56.3,78797.25,29.8,-0.00049,0.0,0.05172]
[1777836980352,56.3,78791.38,29.8,-0.0005,0.0,0.05232]
[1777836986394,56.3,78791.67,29.8,-0.0005,0.0,0.05229]
[1777836987884,56.3,78791.66,29.8,-0.0005,0.0,0.05229]
[1777836994449,56.3,78790.33,29.8,-0.00049,0.0,0.05201]
[1777836996277,56.3,78790.33,29.8,-0.00049,0.0,0.05201]
[1777836997038,56.3,78790.51,29.8,-0.00049,0.0,0.052]
[1777837002131,56.3,78790.55,29.8,-0.00049,0.0,0.05199]
[1777837011568,56.3,78794.08,29.8,-0.00049,0.0,0.05163]
[1777837017610,56.3,78791.83,29.8,-0.00049,0.0,0.05186]
[1777837025667,56.3,78791.08,29.8,-0.00049,0.0,0.05194]
[1777837030702,56.3,78790.9,29.8,-0.00049,0.0,0.05196]
[1777837035737,56.3,78789.88,29.8,-0.00049,0.0,0.05206]
[1777837038228,56.3,78789.6,29.8,-0.00049,0.0,0.05209]
[1777837043793,56.3,78789.1,29.8,-0.00049,0.0,0.05214]
[1777837048828,56.3,78783.75,29.8,-0.0005,0.0,0.05269]
[1777837054870,56.3,78782.56,29.8,-0.0005,0.0,0.0524]
[1777837059905,56.3,78782.53,29.8,-0.0005,0.0,0.0524]
[1777837064943,56.3,78785.25,29.8,-0.00049,0.0,0.05212]
[1777837070982,56.3,78787.53,29.8,-0.00049,0.0,0.05189]
[1777837076018,56.3,78787.35,29.8,-0.00049,0.0,0.05191]
[1777837082060,56.3,78787.41,29.8,-0.00049,0.0,0.0519]
[1777837087095,56.3,78787.41,29.8,-0.00049,0.0,0.0519]
[1777837092130,56.3,78781.68,29.8,-0.0005,0.0,0.05249]
[1777837097165,56.3,78785.45,29.8,-0.00049,0.0,0.0521]
[1777837102200,56.3,78786.85,29.8,-0.00049,0.0,0.05196]
[1777837110256,56.3,78786.45,29.8,-0.00049,0.0,0.052]
[1777837116298,56.3,78786.35,29.8,-0.00049,0.0,0.0516]
[1777837127386,56.3,78786.42,29.8,-0.00049,0.0,0.05159]
[1777837138463,56.3,78791.83,29.8,-0.00048,0.0,0.05104]
[1777837143498,56.3,78790.65,29.8,-0.00049,0.0,0.05116]
[1777837148533,56.3,78794.24,29.8,-0.00048,0.0,0.0508]
[1777837156589,56.3,78794.1,29.8,-0.00048,0.0,0.05081]
[1777837169681,56.3,78793.39,29.8,-0.00048,0.0,0.05089]
[1777837174716,56.3,78792.06,29.8,-0.00048,0.0,0.05061]
[1777837182772,56.3,78786.13,29.8,-0.00049,0.0,0.05121]
[1777837187807,56.3,78785.78,29.8,-0.00049,0.0,0.05124]
[1777837192842,56.3,78785.21,29.8,-0.00049,0.0,0.0513]
[1777837197877,56.3,78785.25,29.8,-0.00049,0.0,0.0513]
[1777837202912,56.3,78784.44,29.8,-0.00049,0.0,0.05138]
[1777837207947,56.3,78786.32,29.8,-0.00049,0.0,0.05119]
[1777837213989,56.3,78786.32,29.8,-0.00049,0.0,0.05119]
[1777837222044,56.3,78786.24,29.8,-0.00049,0.0,0.0512]
[1777837229094,56.3,78786.21,29.8,-0.00049,0.0,0.0512]
[1777837234130,56.3,78786.1,29.8,-0.00048,0.0,0.0508]
[1777837243194,56.3,78786.1,29.8,-0.00048,0.0,0.0508]
[1777837248229,56.3,78785.53,29.8,-0.00048,0.0,0.05086]
[1777837259306,56.3,78785.42,29.8,-0.00048,0.0,0.05087]
[1777837264340,56.3,78784.59,29.8,-0.00048,0.0,0.05096]
[1777837269377,56.3,78786.86,29.8,-0.00048,0.0,0.05073]
[1777837275418,56.3,78787.44,29.8,-0.00048,0.0,0.05067]
[1777837281463,56.3,78787.27,29.8,-0.00048,0.0,0.05069]
[1777837286498,56.3,78787.27,29.8,-0.00048,0.0,0.05069]
[1777837292540,56.3,78786.27,29.8,-0.00048,0.0,0.05038]
[1777837304624,56.3,78783.44,29.8,-0.00048,0.0,0.05066]
[1777837306909,56.3,78783.44,29.8,-0.00048,0.0,0.05066]
[1777837317714,56.3,78783.14,29.8,-0.00048,0.0,0.05069]
[1777837322750,56.3,78782.92,29.8,-0.00048,0.0,0.05072]
[1777837327786,56.3,78783.48,29.8,-0.00048,0.0,0.05066]
[1777837332821,56.3,78783.15,29.8,-0.00048,0.0,0.05069]
[1777837333640,56.3,78783.15,29.8,-0.00048,0.0,0.05069]
[1777837336538,56.3,78783.17,29.8,-0.00048,0.0,0.05069]
[1777837337355,56.3,78783.12,29.8,-0.00048,0.0,0.0507]
[1777837338809,56.3,78782.57,29.8,-0.00048,0.0,0.05075]
[1777837339450,56.3,78782.19,29.8,-0.00048,0.0,0.05079]
[1777837344080,56.3,78782.19,29.8,-0.00048,0.0,0.05079]
[1777837353968,56.3,78783.33,29.8,-0.00048,0.0,0.05027]
[1777837363033,56.3,78783.49,29.8,-0.00048,0.0,0.05025]
[1777837368068,56.3,78783.13,29.8,-0.00048,0.0,0.05029]
[1777837373103,56.3,78783.25,29.8,-0.00048,0.0,0.05028]
[1777837378138,56.3,78785.76,29.8,-0.00048,0.0,0.05003]
[1777837383173,56.3,78789.39,29.8,-0.00047,0.0,0.04967]
[1777837386148,56.3,78789.46,29.8,-0.00047,0.0,0.04966]
[1777837391229,56.3,78789.71,29.8,-0.00047,0.0,0.04964]
[1777837396264,56.3,78789.41,29.8,-0.00047,0.0,0.04967]
[1777837401300,56.3,78788.88,29.8,-0.00047,0.0,0.04972]
[1777837406335,56.3,78786.61,29.8,-0.00047,0.0,0.04994]
[1777837412377,56.3,78786.42,29.8,-0.00047,0.0,0.04956]
[1777837417415,56.3,78785.43,29.8,-0.00047,0.0,0.04966]
[1777837422449,56.3,78784.42,29.8,-0.00047,0.0,0.04976]
[1777837427485,56.3,78787.65,29.8,-0.00047,0.0,0.04944]
[1777837430506,56.3,78796.47,29.8,-0.00046,0.0,0.04859]
[1777837435541,56.3,78800.65,29.8,-0.00046,0.0,0.04818]
[1777837440576,56.3,78800.55,29.8,-0.00046,0.0,0.04819]
[1777837445611,56.3,78798.25,29.8,-0.00046,0.0,0.04841]
[1777837451652,56.3,78797.34,29.8,-0.00046,0.0,0.0485]
[1777837456687,56.3,78797.42,29.8,-0.00046,0.0,0.04849]
[1777837461722,56.3,78797.45,29.8,-0.00046,0.0,0.04849]
[1777837468772,56.3,78797.89,29.8,-0.00046,0.0,0.04845]
[1777837477835,56.3,78797.31,29.8,-0.00046,0.0,0.04811]
[1777837483877,56.3,78797.61,29.8,-0.00046,0.0,0.04808]
[1777837489919,56.3,78797.49,29.8,-0.00046,0.0,0.0481]
[1777837494955,56.3,78797.45,29.8,-0.00046,0.0,0.0481]
[1777837500996,56.3,78797.36,29.8,-0.00046,0.0,0.04811]
[1777837506033,56.3,78798.21,29.8,-0.00046,0.0,0.04803]
[1777837511067,56.3,78798.63,29.8,-0.00045,0.0,0.04799]
[1777837518117,56.3,78797.43,29.8,-0.00046,0.0,0.0481]
[1777837523152,56.3,78797.44,29.8,-0.00046,0.0,0.0481]
[1777837528187,56.3,78808.45,29.8,-0.00045,0.0,0.04706]
[1777837533222,56.3,78807.44,29.8,-0.00044,0.0,0.04677]
[1777837538274,56.3,78807.4,29.8,-0.00044,0.0,0.04677]
[1777837544299,56.3,78807.44,29.8,-0.00044,0.0,0.04677]
[1777837555377,56.3,78807.4,29.8,-0.00044,0.0,0.04677]
[1777837562583,56.3,78804.06,29.8,-0.00045,0.0,0.04709]
[1777837568468,56.3,78808.49,29.8,-0.00044,0.0,0.04667]
[1777837573503,56.3,78807.85,29.8,-0.00044,0.0,0.04673]
[1777837578538,56.3,78794.72,29.8,-0.00046,0.0,0.04797]
[1777837581560,56.3,78786.83,29.8,-0.00046,0.0,0.04873]
[1777837586595,56.3,78785.9,29.8,-0.00046,0.0,0.04882]
[1777837592015,56.3,78785.9,29.8,-0.00046,0.0,0.04882]
[1777837597672,56.3,78786.17,29.8,-0.00046,0.0,0.0484]
[1777837603714,56.3,78786.1,29.8,-0.00046,0.0,0.0484]
[1777837607742,56.3,78769.47,29.8,-0.00048,0.0,0.05003]
[1777837612777,56.3,78765.37,29.8,-0.00048,0.0,0.05044]
[1777837617817,56.3,78761.22,29.8,-0.00049,0.0,0.05085]
[1777837622852,56.3,78761.03,29.8,-0.00049,0.0,0.05087]
[1777837628341,56.3,78759.58,29.8,-0.00049,0.0,0.05102]
[1777837634799,56.3,78759.47,29.8,-0.00049,0.0,0.05103]
[1777837638824,56.3,78759.46,29.8,-0.00049,0.0,0.05103]
[1777837642567,56.3,78759.39,29.8,-0.00049,0.0,0.05104]
[1777837649034,56.3,78759.28,29.8,-0.00049,0.0,0.05105]
[1777837655076,56.3,78758.72,29.8,-0.00048,0.0,0.0507]
[1777837660111,56.3,78762.88,29.8,-0.00048,0.0,0.05028]
[1777837665146,56.3,78762.6,29.8,-0.00048,0.0,0.05031]
[1777837679247,56.3,78762.55,29.8,-0.00048,0.0,0.05031]
[1777837684282,56.3,78761.91,29.8,-0.00048,0.0,0.05038]
[1777837690324,56.3,78762.43,29.8,-0.00048,0.0,0.05032]
[1777837695359,56.3,78761.4,29.8,-0.00048,0.0,0.05043]
[1777837700394,56.3,78758.83,29.8,-0.00048,0.0,0.05068]
[1777837706436,56.3,78759.36,29.8,-0.00048,0.0,0.05063]
[1777837711737,56.3,78759.11,29.8,-0.00048,0.0,0.05066]
[1777837717514,56.3,78759.85,29.8,-0.00048,0.0,0.05017]
[1777837722551,56.3,78759.85,29.8,-0.00048,0.0,0.05017]
[1777837728593,56.3,78759.89,29.8,-0.00048,0.0,0.05017]
[1777837735643,56.3,78771.82,29.8,-0.00047,0.0,0.049]
[1777837740678,56.3,78773.39,29.8,-0.00047,0.0,0.04884]
[1777837745713,56.3,78776.64,29.8,-0.00046,0.0,0.04853]
[1777837750749,56.3,78778.1,29.8,-0.00046,0.0,0.04839]
[1777837756791,56.3,78775.98,29.8,-0.00046,0.0,0.04859]
[1777837761826,56.3,78775.37,29.8,-0.00046,0.0,0.04865]
[1777837766861,56.3,78775.33,29.8,-0.00046,0.0,0.04865]
[1777837771896,56.3,78775.5,29.8,-0.00046,0.0,0.04824]
[1777837776931,56.3,78775.37,29.8,-0.00046,0.0,0.04826]
[1777837781966,56.3,78779.02,29.8,-0.00046,0.0,0.04791]
[1777837787001,56.3,78783.45,29.8,-0.00045,0.0,0.04748]
[1777837794049,56.3,78783.09,29.8,-0.00045,0.0,0.04752]
[1777837799085,56.3,78782.77,29.8,-0.00045,0.0,0.04755]
[1777837804120,56.3,78782.84,29.8,-0.00045,0.0,0.04754]
[1777837809154,56.3,78782.33,29.8,-0.00045,0.0,0.04759]
[1777837814190,56.3,78780.29,29.8,-0.00045,0.0,0.04779]
[1777837819225,56.3,78779.46,29.8,-0.00046,0.0,0.04786]
[1777837824260,56.3,78779.18,29.8,-0.00046,0.0,0.04789]
[1777837830302,56.3,78779.46,29.8,-0.00046,0.0,0.04786]
[1777837837352,56.3,78779.18,29.8,-0.00045,0.0,0.0475]
[1777837842387,56.3,78778.65,29.8,-0.00045,0.0,0.04755]
[1777837848429,56.3,78780.87,29.8,-0.00045,0.0,0.04734]
[1777837854471,56.3,78781.16,29.8,-0.00045,0.0,0.04731]
[1777837860645,56.3,78780.97,29.8,-0.00045,0.0,0.04733]
[1777837867562,56.3,78778.69,29.8,-0.00045,0.0,0.04755]
[1777837875626,56.3,78778.96,29.8,-0.00045,0.0,0.04752]
[1777837880661,56.3,78780.16,29.8,-0.00045,0.0,0.04741]
[1777837883683,56.3,78789.62,29.8,-0.00044,0.0,0.04652]
[1777837888718,56.3,78784.65,29.8,-0.00045,0.0,0.04698]
[1777837893753,56.3,78785.54,29.8,-0.00044,0.0,0.04652]
[1777837898789,56.3,78785.4,29.8,-0.00044,0.0,0.04653]
[1777837903824,56.3,78788.32,29.8,-0.00044,0.0,0.04626]
[1777837910874,56.3,78788.65,29.8,-0.00044,0.0,0.04623]
[1777837915909,56.3,78786.99,29.8,-0.00044,0.0,0.04638]
[1777837920944,56.3,78785.65,29.8,-0.00044,0.0,0.04651]
[1777837925979,56.3,78784.99,29.8,-0.00044,0.0,0.04657]
[1777837932021,56.3,78782.83,29.8,-0.00044,0.0,0.04677]
[1777837937055,56.3,78782.73,29.8,-0.00045,0.0,0.04678]
[1777837944105,56.3,78782.83,29.8,-0.00044,0.0,0.04677]
[1777837949139,56.3,78782.83,29.8,-0.00044,0.0,0.04677]
[1777837954175,56.3,78775.86,29.8,-0.00045,0.0,0.04704]
[1777837960217,56.3,78777.57,29.8,-0.00045,0.0,0.04688]
[1777837968273,56.3,78777.33,29.8,-0.00045,0.0,0.0469]
[1777837973308,56.3,78775.98,29.8,-0.00045,0.0,0.04703]
[1777837981364,56.3,78775.65,29.8,-0.00045,0.0,0.04706]
[1777837986400,56.3,78775.62,29.8,-0.00045,0.0,0.04706]
[1777837992442,56.3,78782.96,29.8,-0.00044,0.0,0.04637]
[1777837999491,56.3,78787.35,29.8,-0.00044,0.0,0.04597]
[1777838005533,56.3,78789.34,29.8,-0.00044,0.0,0.04579]
[1777838013589,56.3,78789.42,29.8,-0.00043,0.0,0.0454]
[1777838018624,56.3,78791.05,29.8,-0.00043,0.0,0.04525]
[1777838021734,56.3,78791.05,29.8,-0.00043,0.0,0.04525]
[1777838027687,56.3,78791.67,29.8,-0.00043,0.0,0.0452]
[1777838032722,56.3,78791.47,29.8,-0.00043,0.0,0.04521]
[1777838040778,56.3,78792.19,29.8,-0.00043,0.0,0.04515]
[1777838045814,56.3,78792.38,29.8,-0.00043,0.0,0.04513]
[1777838051857,56.3,78792.31,29.8,-0.00043,0.0,0.04514]
[1777838056892,56.3,78791.58,29.8,-0.00043,0.0,0.0452]
[1777838061927,56.3,78794.14,29.8,-0.00043,0.0,0.04497]
[1777838066962,56.3,78793.98,29.8,-0.00043,0.0,0.04499]
[1777838071997,56.3,78799.76,29.8,-0.00042,0.0,0.0441]
[1777838077032,56.3,78802.81,29.8,-0.00042,0.0,0.04383]
[1777838082067,56.3,78802.17,29.8,-0.00042,0.0,0.04388]
[1777838091130,56.3,78795.04,29.8,-0.00042,0.0,0.04452]
[1777838096166,56.3,78780.97,29.8,-0.00044,0.0,0.0458]
[1777838098180,56.3,78769.47,29.8,-0.00045,0.0,0.04687]
[1777838102305,56.3,78767.26,29.8,-0.00045,0.0,0.04707]
[1777838108250,56.3,78767.82,29.8,-0.00045,0.0,0.04702]
[1777838114291,56.3,78767.75,29.8,-0.00045,0.0,0.04703]
[1777838120333,56.3,78768.81,29.8,-0.00045,0.0,0.04693]
[1777838124769,56.3,78768.81,29.8,-0.00045,0.0,0.04693]
[1777838126878,56.3,78768.81,29.8,-0.00045,0.0,0.04693]
[1777838133425,56.3,78768.95,29.8,-0.00044,0.0,0.04653]
[1777838138459,56.3,78768.86,29.8,-0.00044,0.0,0.04654]
[1777838143495,56.3,78774.64,29.8,-0.00044,0.0,0.046]
[1777838148530,56.3,78774.98,29.8,-0.00044,0.0,0.04597]
[1777838153565,56.3,78775.23,29.8,-0.00044,0.0,0.04595]
[1777838158600,56.3,78777.48,29.8,-0.00044,0.0,0.04574]
[1777838165648,56.3,78777.0,29.8,-0.00044,0.0,0.04578]
[1777838174354,56.3,78777.04,29.8,-0.00044,0.0,0.04578]
[1777838179747,56.3,78777.08,29.8,-0.00044,0.0,0.04577]
[1777838185789,56.3,78777.2,29.8,-0.00044,0.0,0.04576]
[1777838192839,56.3,78777.06,29.8,-0.00043,0.0,0.0454]
[1777838202908,56.3,78777.06,29.8,-0.00043,0.0,0.0454]
[1777838211971,56.3,78777.1,29.8,-0.00043,0.0,0.04539]
[1777838217006,56.3,78777.56,29.8,-0.00043,0.0,0.04535]
[1777838222042,56.3,78777.82,29.8,-0.00043,0.0,0.04533]
[1777838228084,56.3,78777.77,29.8,-0.00043,0.0,0.04533]
[1777838234126,56.3,78779.11,29.8,-0.00043,0.0,0.04521]
[1777838238156,56.3,78788.02,29.8,-0.00042,0.0,0.04441]
[1777838243191,56.3,78792.33,29.8,-0.00042,0.0,0.04402]
[1777838248226,56.3,78792.85,29.8,-0.00042,0.0,0.04398]
[1777838253261,56.3,78790.35,29.8,-0.00042,0.0,0.04383]
[1777838258296,56.3,78790.28,29.8,-0.00042,0.0,0.04384]
[1777838264341,56.3,78792.21,29.8,-0.00041,0.0,0.04367]
[1777838269376,56.3,78791.81,29.8,-0.00042,0.0,0.0437]
[1777838275417,56.3,78788.97,29.8,-0.00042,0.0,0.04395]
[1777838280453,56.3,78790.47,29.8,-0.00042,0.0,0.04382]
[1777838285487,56.3,78789.71,29.8,-0.00042,0.0,0.04389]
[1777838292537,56.3,78785.57,29.8,-0.00042,0.0,0.04426]
[1777838299585,56.3,78784.87,29.8,-0.00042,0.0,0.04432]
[1777838306635,56.3,78784.66,29.8,-0.00042,0.0,0.04434]
[1777838312676,56.3,78784.73,29.8,-0.00042,0.0,0.04396]
[1777838313340,56.3,78784.73,29.8,-0.00042,0.0,0.04396]
[1777838318719,56.3,78784.7,29.8,-0.00042,0.0,0.04396]
[1777838323754,56.3,78784.81,29.8,-0.00042,0.0,0.04395]
[1777838328789,56.3,78784.95,29.8,-0.00042,0.0,0.04394]
[1777838330345,56.3,78787.42,29.8,-0.00042,0.0,0.04372]
[1777838335838,56.3,78782.84,29.8,-0.00042,0.0,0.04413]
[1777838340873,56.3,78780.21,29.8,-0.00042,0.0,0.04436]
[1777838347922,56.3,78780.21,29.8,-0.00042,0.0,0.04436]
[1777838352957,56.3,78780.87,29.8,-0.00042,0.0,0.0443]
[1777838357993,56.3,78780.8,29.8,-0.00042,0.0,0.04431]
[1777838363028,56.3,78780.8,29.8,-0.00042,0.0,0.04431]
[1777838369070,56.3,78780.72,29.8,-0.00042,0.0,0.04432]
[1777838379140,56.3,78780.69,29.8,-0.00042,0.0,0.04395]
[1777838384175,56.3,78779.16,29.8,-0.00042,0.0,0.04409]
[1777838389210,56.3,78771.32,29.8,-0.00043,0.0,0.04479]
[1777838393238,56.3,78759.34,29.8,-0.00044,0.0,0.04589]
[1777838398273,56.3,78755.98,29.8,-0.00044,0.0,0.0462]
[1777838403308,56.3,78749.63,29.8,-0.00045,0.0,0.04679]
[1777838408343,56.3,78752.65,29.8,-0.00045,0.0,0.04651]
[1777838412371,56.3,78761.49,29.8,-0.00044,0.0,0.04569]
[1777838418414,56.3,78770.37,29.8,-0.00043,0.0,0.04488]
[1777838423449,56.3,78770.69,29.8,-0.00043,0.0,0.04485]
[1777838428486,56.3,78771.37,29.8,-0.00043,0.0,0.04479]
[1777838434528,56.3,78769.22,29.8,-0.00043,0.0,0.04461]
[1777838439563,56.3,78766.42,29.8,-0.00043,0.0,0.04486]
[1777838444598,56.3,78765.81,29.8,-0.00043,0.0,0.04491]
[1777838449633,56.3,78765.1,29.8,-0.00043,0.0,0.04498]
[1777838454668,56.3,78766.72,29.8,-0.00043,0.0,0.04483]
[1777838460711,56.3,78764.54,29.8,-0.00043,0.0,0.04503]
[1777838465746,56.3,78766.12,29.8,-0.00043,0.0,0.04489]
[1777838470781,56.3,78766.52,29.8,-0.00043,0.0,0.04485]
[1777838476823,56.3,78766.11,29.8,-0.00043,0.0,0.04489]
[1777838481858,56.3,78765.2,29.8,-0.00043,0.0,0.04497]
[1777838486893,56.3,78781.37,29.8,-0.00041,0.0,0.04352]
[1777838491928,56.3,78781.94,29.8,-0.00041,0.0,0.04311]
[1777838496963,56.3,78781.45,29.8,-0.00041,0.0,0.04315]
[1777838511063,56.3,78779.83,29.8,-0.00041,0.0,0.04329]
[1777838516098,56.3,78780.49,29.8,-0.00041,0.0,0.04323]
[1777838521133,56.3,78779.05,29.8,-0.00041,0.0,0.04336]
[1777838528182,56.3,78777.55,29.8,-0.00041,0.0,0.04349]
[1777838534223,56.3,78777.52,29.8,-0.00041,0.0,0.0435]
[1777838541273,56.3,78775.27,29.8,-0.00042,0.0,0.04369]
[1777838546307,56.3,78774.71,29.8,-0.00042,0.0,0.04374]
[1777838552350,56.3,78774.53,29.8,-0.00041,0.0,0.04339]
[1777838557385,56.3,78774.28,29.8,-0.00041,0.0,0.04341]
[1777838564434,56.3,78774.43,29.8,-0.00041,0.0,0.0434]
[1777838569469,56.3,78774.28,29.8,-0.00041,0.0,0.04341]
[1777838574504,56.3,78774.32,29.8,-0.00041,0.0,0.04341]
[1777838584574,56.3,78774.32,29.8,-0.00041,0.0,0.04341]
[1777838589609,56.3,78774.25,29.8,-0.00041,0.0,0.04342]
[1777838594645,56.3,78776.5,29.8,-0.00041,0.0,0.04322]
[1777838599680,56.3,78776.64,29.8,-0.00041,0.0,0.04321]
[1777838605168,56.3,78776.57,29.8,-0.00041,0.0,0.04321]
[1777838611764,56.3,78776.46,29.8,-0.00041,0.0,0.04286]
[1777838618813,56.3,78776.61,29.8,-0.00041,0.0,0.04285]
[1777838626869,56.3,78776.86,29.8,-0.00041,0.0,0.04282]
[1777838633273,56.3,78776.89,29.8,-0.00041,0.0,0.04282]
[1777838640967,56.3,78777.07,29.8,-0.00041,0.0,0.04281]
[1777838646002,56.3,78777.07,29.8,-0.00041,0.0,0.04281]
[1777838651037,56.3,78775.27,29.8,-0.00041,0.0,0.04296]
[1777838657079,56.3,78776.31,29.8,-0.00041,0.0,0.04287]
[1777838662114,56.3,78776.3,29.8,-0.00041,0.0,0.04287]
[1777838669167,56.3,78776.47,29.8,-0.00041,0.0,0.04286]
[1777838679237,56.3,78775.63,29.8,-0.00041,0.0,0.04257]
[1777838684272,56.3,78761.4,29.8,-0.00042,0.0,0.04382]
[1777838687664,56.3,78755.92,29.8,-0.00042,0.0,0.04431]
[1777838690314,56.3,78744.39,29.8,-0.00043,0.0,0.04535]
[1777838691128,56.3,78744.39,29.8,-0.00043,0.0,0.04535]
[1777838691580,56.3,78742.71,29.8,-0.00044,0.0,0.04551]
[1777838697363,56.3,78732.87,29.8,-0.00045,0.0,0.04642]
[1777838702400,56.3,78730.62,29.8,-0.00045,0.0,0.04663]
[1777838707434,56.3,78731.69,29.8,-0.00045,0.0,0.04653]
[1777838712470,56.3,78730.58,29.8,-0.00045,0.0,0.04664]
[1777838717505,56.3,78726.6,29.8,-0.00045,0.0,0.04701]
[1777838722547,56.3,78730.08,29.8,-0.00045,0.0,0.04669]
[1777838732610,56.3,78730.14,29.8,-0.00044,0.0,0.04629]
[1777838737644,56.3,78731.37,29.8,-0.00044,0.0,0.04618]
[1777838746209,56.3,78731.4,29.8,-0.00044,0.0,0.04617]
[1777838751743,56.3,78731.43,29.8,-0.00044,0.0,0.04617]
[1777838756036,56.3,78731.43,29.8,-0.00044,0.0,0.04617]
[1777838761815,56.3,78734.35,29.8,-0.00044,0.0,0.0459]
[1777838767857,56.3,78734.39,29.8,-0.00044,0.0,0.04589]
[1777838780948,56.3,78732.2,29.8,-0.00044,0.0,0.0461]
[1777838781927,56.3,78732.2,29.8,-0.00044,0.0,0.0461]
[1777838790011,56.3,78732.76,29.8,-0.00044,0.0,0.04605]
[1777838797060,56.3,78735.85,29.8,-0.00044,0.0,0.04538]
[1777838798066,56.3,78746.89,29.8,-0.00043,0.0,0.04437]
[1777838803102,56.3,78751.12,29.8,-0.00042,0.0,0.04399]
[1777838808137,56.3,78751.97,29.8,-0.00042,0.0,0.04392]
[1777838813171,56.3,78752.05,29.8,-0.00042,0.0,0.04391]
[1777838817665,56.3,78751.77,29.8,-0.00042,0.0,0.04393]
[1777838825256,56.3,78751.9,29.8,-0.00042,0.0,0.04392]
[1777838831298,56.3,78752.01,29.8,-0.00042,0.0,0.04391]
[1777838841484,56.3,78752.15,29.8,-0.00042,0.0,0.0439]
[1777838847411,56.3,78754.4,29.8,-0.00042,0.0,0.0437]
[1777838852446,56.3,78756.66,29.8,-0.00041,0.0,0.04313]
[1777838857480,56.3,78753.42,29.8,-0.00042,0.0,0.04342]
[1777838862516,56.3,78750.91,29.8,-0.00042,0.0,0.04364]
[1777838868558,56.3,78748.87,29.8,-0.00042,0.0,0.04382]
[1777838872586,56.3,78741.17,29.8,-0.00043,0.0,0.04451]
[1777838877621,56.3,78735.95,29.8,-0.00043,0.0,0.04499]
[1777838883664,56.3,78736.12,29.8,-0.00043,0.0,0.04497]
[1777838888699,56.3,78737.15,29.8,-0.00043,0.0,0.04488]
[1777838893733,56.3,78737.67,29.8,-0.00043,0.0,0.04483]
[1777838898769,56.3,78737.82,29.8,-0.00043,0.0,0.04482]
[1777838904812,56.3,78737.75,29.8,-0.00043,0.0,0.04482]
[1777838909847,56.3,78737.63,29.8,-0.00043,0.0,0.04483]
[1777838917903,56.3,78737.77,29.8,-0.00043,0.0,0.04444]
[1777838925960,56.3,78737.45,29.8,-0.00043,0.0,0.04447]
[1777838933009,56.3,78737.54,29.8,-0.00043,0.0,0.04446]
[1777838938045,56.3,78737.48,29.8,-0.00043,0.0,0.04447]
[1777838942704,56.3,78737.3,29.8,-0.00043,0.0,0.04448]
[1777838953150,56.3,78737.25,29.8,-0.00043,0.0,0.04449]
[1777838958185,56.3,78737.48,29.8,-0.00043,0.0,0.04447]
[1777838963222,56.3,78737.52,29.8,-0.00043,0.0,0.04446]
[1777838972484,56.3,78737.35,29.8,-0.00043,0.0,0.04448]
[1777838978332,56.3,78737.19,29.8,-0.00042,0.0,0.04412]
[1777838984374,56.3,78737.3,29.8,-0.00042,0.0,0.04411]
[1777838991424,56.3,78739.55,29.8,-0.00042,0.0,0.04391]
[1777838996459,56.3,78739.04,29.8,-0.00042,0.0,0.04395]
[1777839002251,56.3,78739.04,29.8,-0.00042,0.0,0.04395]
[1777839012579,56.3,78739.56,29.8,-0.00042,0.0,0.04391]
[1777839017613,56.3,78739.29,29.8,-0.00042,0.0,0.04393]
[1777839026070,56.3,78739.4,29.8,-0.00042,0.0,0.04392]
[1777839035740,56.3,78737.22,29.8,-0.00042,0.0,0.04374]
[1777839046819,56.3,78737.0,29.8,-0.00042,0.0,0.04376]
[1777839058903,56.3,78739.47,29.8,-0.00042,0.0,0.04354]
[1777839062390,56.3,78739.5,29.8,-0.00042,0.0,0.04354]
[1777839069980,56.3,78740.84,29.8,-0.00042,0.0,0.04342]
[1777839075015,56.3,78740.67,29.8,-0.00042,0.0,0.04344]
[1777839080049,56.3,78755.11,29.8,-0.0004,0.0,0.04217]
[1777839085085,56.3,78756.69,29.8,-0.0004,0.0,0.04204]
[1777839090120,56.3,78764.19,29.8,-0.0004,0.0,0.0414]
[1777839095154,56.3,78769.03,29.8,-0.00039,0.0,0.04064]
[1777839100190,56.3,78768.77,29.8,-0.00039,0.0,0.04066]
[1777839105225,56.3,78768.84,29.8,-0.00039,0.0,0.04065]
[1777839114287,56.3,78768.91,29.8,-0.00039,0.0,0.04065]
[1777839120330,56.3,78770.87,29.8,-0.00039,0.0,0.04048]
[1777839125368,56.3,78770.56,29.8,-0.00039,0.0,0.04051]
[1777839130403,56.3,78770.63,29.8,-0.00039,0.0,0.0405]
[1777839135437,56.3,78770.59,29.8,-0.00039,0.0,0.04051]
[1777839140473,56.3,78767.27,29.8,-0.00039,0.0,0.04078]
[1777839143494,56.3,78759.26,29.8,-0.0004,0.0,0.04146]
[1777839148529,56.3,78751.82,29.8,-0.0004,0.0,0.0421]
[1777839153564,56.3,78752.78,29.8,-0.0004,0.0,0.04165]
[1777839159605,56.3,78750.49,29.8,-0.0004,0.0,0.04185]
[1777839164641,56.3,78750.39,29.8,-0.0004,0.0,0.04186]
[1777839169676,56.3,78750.35,29.8,-0.0004,0.0,0.04186]
[1777839174711,56.3,78750.35,29.8,-0.0004,0.0,0.04186]
[1777839181782,56.3,78750.05,29.8,-0.0004,0.0,0.04189]
[1777839187801,56.3,78750.33,29.8,-0.0004,0.0,0.04186]
[1777839192837,56.3,78750.37,29.8,-0.0004,0.0,0.04186]
[1777839199296,56.3,78750.4,29.8,-0.0004,0.0,0.04186]
[1777839210963,56.3,78752.27,29.8,-0.0004,0.0,0.0417]
[1777839217005,56.3,78749.94,29.8,-0.0004,0.0,0.04154]
[1777839231110,56.3,78749.9,29.8,-0.0004,0.0,0.04154]
[1777839238161,56.3,78749.9,29.8,-0.0004,0.0,0.04154]
[1777839243196,56.3,78743.67,29.8,-0.0004,0.0,0.04207]
[1777839246091,56.3,78744.49,29.8,-0.0004,0.0,0.042]
[1777839248275,56.3,78744.1,29.8,-0.0004,0.0,0.04204]
[1777839256289,56.3,78741.52,29.8,-0.00041,0.0,0.04226]
[1777839261324,56.3,78741.56,29.8,-0.00041,0.0,0.04226]
[1777839266359,56.3,78740.89,29.8,-0.00041,0.0,0.04231]
[1777839271395,56.3,78740.92,29.8,-0.0004,0.0,0.04195]
[1777839281465,56.3,78741.32,29.8,-0.0004,0.0,0.04191]
[1777839286500,56.3,78740.99,29.8,-0.0004,0.0,0.04194]
[1777839292543,56.3,78741.0,29.8,-0.0004,0.0,0.04194]
[1777839297578,56.3,78735.53,29.8,-0.00041,0.0,0.04242]
[1777839301606,56.3,78725.69,29.8,-0.00042,0.0,0.04328]
[1777839306641,56.3,78724.12,29.8,-0.00042,0.0,0.04342]
[1777839311675,56.3,78723.84,29.8,-0.00042,0.0,0.04344]
[1777839316711,56.3,78729.79,29.8,-0.00041,0.0,0.04292]
[1777839321747,56.3,78730.89,29.8,-0.00041,0.0,0.04282]
[1777839326782,56.3,78729.98,29.8,-0.00041,0.0,0.0429]
[1777839331817,56.3,78731.39,29.8,-0.00041,0.0,0.04241]
[1777839336851,56.3,78732.27,29.8,-0.00041,0.0,0.04233]
[1777839341887,56.3,78732.86,29.8,-0.00041,0.0,0.04228]
[1777839347954,56.3,78740.11,29.8,-0.0004,0.0,0.04166]
[1777839354977,56.3,78739.91,29.8,-0.0004,0.0,0.04167]
[1777839360014,56.3,78739.67,29.8,-0.0004,0.0,0.0417]
[1777839365049,56.3,78739.63,29.8,-0.0004,0.0,0.0417]
[1777839370084,56.3,78739.6,29.8,-0.0004,0.0,0.0417]
[1777839376126,56.3,78741.95,29.8,-0.0004,0.0,0.0415]
[1777839381160,56.3,78741.85,29.8,-0.0004,0.0,0.04151]
[1777839386195,56.3,78739.2,29.8,-0.0004,0.0,0.04174]
[1777839397348,56.3,78738.78,29.8,-0.0004,0.0,0.04177]
[1777839403316,56.3,78738.38,29.8,-0.0004,0.0,0.04145]
[1777839408352,56.3,78738.25,29.8,-0.0004,0.0,0.04146]
[1777839413389,56.3,78738.22,29.8,-0.0004,0.0,0.04146]
[1777839418424,56.3,78738.25,29.8,-0.0004,0.0,0.04146]
[1777839423459,56.3,78740.68,29.8,-0.0004,0.0,0.04125]
[1777839428499,56.3,78741.47,29.8,-0.0004,0.0,0.04118]
[1777839433534,56.3,78740.15,29.8,-0.0004,0.0,0.0413]
[1777839440583,56.3,78737.88,29.8,-0.0004,0.0,0.04149]
[1777839448638,56.3,78737.77,29.8,-0.0004,0.0,0.0415]
[1777839453674,56.3,78738.58,29.8,-0.00039,0.0,0.04107]
[1777839459716,56.3,78738.84,29.8,-0.00039,0.0,0.04105]
[1777839462737,56.3,78748.06,29.8,-0.00039,0.0,0.04028]
[1777839467772,56.3,78750.65,29.8,-0.00038,0.0,0.04006]
[1777839472807,56.3,78750.39,29.8,-0.00038,0.0,0.04008]
[1777839477841,56.3,78751.14,29.8,-0.00038,0.0,0.04002]
[1777839482877,56.3,78753.21,29.8,-0.00038,0.0,0.03985]
[1777839487912,56.3,78753.83,29.8,-0.00038,0.0,0.0398]
[1777839492947,56.3,78753.35,29.8,-0.00038,0.0,0.03984]
[1777839502010,56.3,78760.34,29.8,-0.00038,0.0,0.03927]
[1777839508052,56.3,78770.83,29.8,-0.00037,0.0,0.03842]
[1777839513087,56.3,78772.67,29.8,-0.00036,0.0,0.03794]
[1777839519128,56.3,78772.56,29.8,-0.00036,0.0,0.03795]
[1777839527185,56.3,78773.02,29.8,-0.00036,0.0,0.03792]
[1777839534233,56.3,78774.63,29.8,-0.00036,0.0,0.03779]
[1777839544304,56.3,78777.92,29.8,-0.00036,0.0,0.03753]
[1777839549339,56.3,78782.82,29.8,-0.00035,0.0,0.03715]
[1777839554374,56.3,78785.99,29.8,-0.00035,0.0,0.03691]
[1777839559409,56.3,78786.94,29.8,-0.00035,0.0,0.03684]
[1777839564444,56.3,78787.84,29.8,-0.00035,0.0,0.03677]
[1777839572500,56.3,78788.9,29.8,-0.00035,0.0,0.03636]
[1777839576528,56.3,78780.88,29.8,-0.00035,0.0,0.03697]
[1777839581563,56.3,78781.34,29.8,-0.00035,0.0,0.03694]
[1777839590635,56.3,78781.48,29.8,-0.00035,0.0,0.03693]
[1777839596551,56.3,78784.01,29.8,-0.00035,0.0,0.03673]
[1777839601712,56.3,78784.07,29.8,-0.00035,0.0,0.03673]
[1777839615810,56.3,78784.87,29.8,-0.00035,0.0,0.03667]
[1777839620846,56.3,78784.74,29.8,-0.00035,0.0,0.03668]
[1777839628902,56.3,78786.22,29.8,-0.00035,0.0,0.03657]
[1777839633936,56.3,78783.96,29.8,-0.00035,0.0,0.03641]
[1777839639979,56.3,78783.6,29.8,-0.00035,0.0,0.03644]
[1777839645266,56.3,78784.21,29.8,-0.00035,0.0,0.03639]
[1777839651057,56.3,78784.36,29.8,-0.00035,0.0,0.03638]
[1777839656092,56.3,78785.02,29.8,-0.00035,0.0,0.03633]
[1777839661127,56.3,78785.02,29.8,-0.00035,0.0,0.03633]
[1777839666162,56.3,78785.05,29.8,-0.00035,0.0,0.03633]
[1777839666467,56.3,78785.05,29.8,-0.00035,0.0,0.03633]
[1777839674218,56.3,78785.92,29.8,-0.00035,0.0,0.03626]
[1777839680260,56.3,78785.06,29.8,-0.00035,0.0,0.03633]
[1777839691337,56.3,78785.58,29.8,-0.00034,0.0,0.03597]
[1777839699394,56.3,78785.75,29.8,-0.00034,0.0,0.03596]
[1777839711478,56.3,78785.85,29.8,-0.00034,0.0,0.03595]
[1777839716512,56.3,78786.47,29.8,-0.00034,0.0,0.0359]
[1777839721547,56.3,78786.71,29.8,-0.00034,0.0,0.03588]
[1777839731619,56.3,78786.75,29.8,-0.00034,0.0,0.03588]
[1777839739675,56.3,78786.68,29.8,-0.00034,0.0,0.03589]
[1777839745717,56.3,78786.68,29.8,-0.00034,0.0,0.03589]
[1777839755787,56.3,78786.63,29.8,-0.00034,0.0,0.03557]
[1777839765860,56.3,78786.63,29.8,-0.00034,0.0,0.03557]
[1777839771905,56.3,78785.81,29.8,-0.00034,0.0,0.03563]
[1777839777949,56.3,78785.95,29.8,-0.00034,0.0,0.03562]
[1777839782985,56.3,78786.16,29.8,-0.00034,0.0,0.0356]
[1777839790034,56.3,78786.32,29.8,-0.00034,0.0,0.03559]
[1777839795068,56.3,78786.32,29.8,-0.00034,0.0,0.03559]
[1777839805139,56.3,78786.32,29.8,-0.00034,0.0,0.03559]
[1777839811181,56.3,78786.42,29.8,-0.00034,0.0,0.03527]
[1777839821252,56.3,78788.96,29.8,-0.00033,0.0,0.03508]
[1777839827293,56.3,78790.67,29.8,-0.00033,0.0,0.03496]
[1777839833336,56.3,78790.99,29.8,-0.00033,0.0,0.03493]
[1777839838371,56.3,78791.14,29.8,-0.00033,0.0,0.03492]
[1777839843406,56.3,78805.12,29.8,-0.00032,0.0,0.03391]
[1777839849448,56.3,78810.22,29.8,-0.00032,0.0,0.03355]
[1777839855490,56.3,78810.33,29.8,-0.00032,0.0,0.03354]
[1777839860525,56.3,78810.78,29.8,-0.00032,0.0,0.03351]
[1777839865560,56.3,78811.22,29.8,-0.00032,0.0,0.03348]
[1777839869023,56.3,78816.74,29.8,-0.00031,0.0,0.03309]
[1777839869587,56.3,78837.02,29.8,-0.0003,0.0,0.03171]
[1777839870595,56.3,78846.64,29.8,-0.00029,0.0,0.03107]
[1777839871672,56.3,78846.64,29.8,-0.00029,0.0,0.03107]
[1777839871627,56.3,78858.43,29.8,-0.00028,0.0,0.03003]
[1777839872636,56.3,78927.05,29.8,-0.00024,0.0,0.02593]
[1777839872786,56.3,78927.05,29.8,-0.00024,0.0,0.02593]
[1777839873278,56.3,78927.05,29.8,-0.00024,0.0,0.02593]
[1777839873639,56.3,78962.26,29.8,-0.00022,0.0,0.02404]
[1777839876986,56.3,78961.17,29.8,-0.00022,0.0,0.0241]
[1777839877663,56.3,78953.45,29.8,-0.00023,0.0,0.0245]
[1777839877785,56.3,78953.45,29.8,-0.00023,0.0,0.0245]
[1777839878670,56.3,78951.85,29.8,-0.00023,0.0,0.02459]
[1777839882578,56.3,78950.48,29.8,-0.00023,0.0,0.02466]
[1777839887733,56.3,78943.72,29.8,-0.00023,0.0,0.02502]
[1777839893075,56.3,78942.22,29.8,-0.00023,0.0,0.0251]
[1777839895791,56.3,78929.07,29.8,-0.00024,0.0,0.02582]
[1777839899820,56.3,78920.25,29.8,-0.00025,0.0,0.02631]
[1777839901134,56.3,78932.5,29.8,-0.00024,0.0,0.02563]
[1777839901928,56.3,78954.21,29.8,-0.00023,0.0,0.02446]
[1777839903960,56.3,78944.53,29.8,-0.00023,0.0,0.02498]
[1777839909899,56.3,78931.34,29.8,-0.00024,0.0,0.0257]
[1777839914934,56.3,78929.5,29.8,-0.00024,0.0,0.0258]
[1777839915941,56.3,78937.32,29.8,-0.00024,0.0,0.02537]
[1777839920976,56.3,78930.76,29.8,-0.00024,0.0,0.02573]
[1777839927022,56.3,78930.99,29.8,-0.00024,0.0,0.02571]
[1777839933063,56.3,78930.05,29.8,-0.00024,0.0,0.02552]
[1777839938098,56.3,78932.99,29.8,-0.00024,0.0,0.02536]
[1777839943488,56.3,78926.08,29.8,-0.00024,0.0,0.02574]
[1777839950186,56.3,78912.6,29.8,-0.00025,0.0,0.0265]
[1777839955223,56.3,78909.89,29.8,-0.00025,0.0,0.02665]
[1777839960263,56.3,78905.6,29.8,-0.00025,0.0,0.0269]
[1777839961265,56.3,78895.65,29.8,-0.00026,0.0,0.02748]
[1777839966300,56.3,78902.48,29.8,-0.00025,0.0,0.02708]
[1777839971335,56.3,78895.47,29.8,-0.00026,0.0,0.02749]
[1777839976370,56.3,78890.56,29.8,-0.00026,0.0,0.02778]
[1777839981405,56.3,78889.01,29.8,-0.00026,0.0,0.02787]
[1777839986440,56.3,78889.25,29.8,-0.00026,0.0,0.02786]
[1777839991475,56.3,78891.27,29.8,-0.00026,0.0,0.02748]
[1777839996510,56.3,78887.28,29.8,-0.00026,0.0,0.02772]
[1777840001545,56.3,78896.68,29.8,-0.00025,0.0,0.02716]
[1777840007586,56.3,78902.77,29.8,-0.00025,0.0,0.02681]
[1777840012621,56.3,78901.61,29.8,-0.00025,0.0,0.02688]
[1777840017656,56.3,78899.36,29.8,-0.00025,0.0,0.02701]
[1777840022692,56.3,78900.17,29.8,-0.00025,0.0,0.02696]
[1777840027727,56.3,78900.24,29.8,-0.00025,0.0,0.02696]
[1777840032762,56.3,78900.69,29.8,-0.00025,0.0,0.02693]
[1777840037797,56.3,78900.0,29.8,-0.00025,0.0,0.02697]
[1777840042832,56.3,78897.6,29.8,-0.00025,0.0,0.02711]
[1777840047866,56.3,78895.17,29.8,-0.00026,0.0,0.02725]
[1777840052902,56.3,78891.94,29.8,-0.00025,0.0,0.02718]
[1777840057937,56.3,78886.25,29.8,-0.00026,0.0,0.02752]
[1777840063979,56.3,78885.87,29.8,-0.00026,0.0,0.02754]
[1777840069015,56.3,78885.96,29.8,-0.00026,0.0,0.02753]
[1777840074050,56.3,78886.61,29.8,-0.00026,0.0,0.0275]
[1777840079084,56.3,78885.19,29.8,-0.00026,0.0,0.02758]
[1777840080092,56.3,78892.84,29.8,-0.00025,0.0,0.02713]
[1777840085127,56.3,78898.3,29.8,-0.00025,0.0,0.02682]
[1777840091169,56.3,78897.86,29.8,-0.00025,0.0,0.02684]
[1777840096204,56.3,78897.91,29.8,-0.00025,0.0,0.02684]
[1777840106273,56.3,78898.73,29.8,-0.00025,0.0,0.02679]
[1777840111309,56.3,78895.08,29.8,-0.00025,0.0,0.02675]
[1777840118358,56.3,78893.71,29.8,-0.00025,0.0,0.02683]
[1777840123393,56.3,78886.52,29.8,-0.00026,0.0,0.02724]
[1777840128428,56.3,78885.71,29.8,-0.00026,0.0,0.02729]
[1777840134470,56.3,78884.82,29.8,-0.00026,0.0,0.02734]
[1777840141519,56.3,78885.01,29.8,-0.00026,0.0,0.02733]
[1777840146554,56.3,78885.14,29.8,-0.00026,0.0,0.02733]
[1777840151589,56.3,78885.25,29.8,-0.00026,0.0,0.02732]
[1777840156626,56.3,78885.32,29.8,-0.00026,0.0,0.02731]
[1777840163674,56.3,78885.28,29.8,-0.00026,0.0,0.02732]
[1777840169718,56.3,78885.67,29.8,-0.00026,0.0,0.02729]
[1777840177774,56.3,78885.47,29.8,-0.00025,0.0,0.02705]
[1777840183171,56.3,78885.65,29.8,-0.00025,0.0,0.02704]
[1777840183816,56.3,78898.64,29.8,-0.00025,0.0,0.02629]
[1777840184823,56.3,78910.51,29.8,-0.00024,0.0,0.02563]
[1777840189858,56.3,78912.93,29.8,-0.00024,0.0,0.0255]
[1777840194893,56.3,78913.46,29.8,-0.00024,0.0,0.02547]
[1777840199928,56.3,78914.44,29.8,-0.00024,0.0,0.02541]
[1777840201954,56.3,78934.44,29.8,-0.00023,0.0,0.02434]
[1777840206989,56.3,78931.65,29.8,-0.00023,0.0,0.02449]
[1777840212023,56.3,78929.96,29.8,-0.00023,0.0,0.02458]
[1777840214038,56.3,78918.82,29.8,-0.00023,0.0,0.02517]
[1777840219073,56.3,78919.6,29.8,-0.00023,0.0,0.02513]
[1777840224108,56.3,78914.63,29.8,-0.00024,0.0,0.0254]
[1777840229143,56.3,78914.08,29.8,-0.00024,0.0,0.02543]
[1777840234177,56.3,78910.89,29.8,-0.00024,0.0,0.02537]
[1777840237199,56.3,78921.97,29.8,-0.00023,0.0,0.02477]
[1777840243241,56.3,78922.99,29.8,-0.00023,0.0,0.02471]
[1777840248276,56.3,78921.62,29.8,-0.00023,0.0,0.02478]
[1777840255325,56.3,78922.96,29.8,-0.00023,0.0,0.02471]
[1777840260359,56.3,78922.35,29.8,-0.00023,0.0,0.02475]
[1777840265395,56.3,78922.51,29.8,-0.00023,0.0,0.02474]
[1777840271437,56.3,78923.27,29.8,-0.00023,0.0,0.0247]
[1777840272444,56.3,78931.22,29.8,-0.00023,0.0,0.02427]
[1777840277478,56.3,78936.96,29.8,-0.00022,0.0,0.02397]
[1777840282514,56.3,78941.53,29.8,-0.00022,0.0,0.02374]
[1777840284633,56.3,78951.81,29.8,-0.00022,0.0,0.02321]
[1777840290570,56.3,78949.49,29.8,-0.00022,0.0,0.02333]
[1777840295605,56.3,78965.5,29.8,-0.00021,0.0,0.02231]
[1777840299633,56.3,78957.62,29.8,-0.00021,0.0,0.0227]
[1777840305675,56.3,78955.57,29.8,-0.00021,0.0,0.0228]
[1777840310709,56.3,78951.79,29.8,-0.00021,0.0,0.02299]
[1777840312724,56.3,78942.84,29.8,-0.00022,0.0,0.02344]
[1777840317759,56.3,78941.5,29.8,-0.00022,0.0,0.02351]
[1777840322794,56.3,78940.95,29.8,-0.00022,0.0,0.02354]
[1777840328840,56.3,78940.36,29.8,-0.00022,0.0,0.02357]
[1777840333872,56.3,78939.93,29.8,-0.00022,0.0,0.02359]
[1777840336893,56.3,78927.79,29.8,-0.00023,0.0,0.02422]
[1777840342936,56.3,78920.71,29.8,-0.00023,0.0,0.0246]
[1777840348978,56.3,78920.61,29.8,-0.00023,0.0,0.0246]
[1777840354013,56.3,78913.99,29.8,-0.00023,0.0,0.02472]
[1777840359048,56.3,78910.56,29.8,-0.00023,0.0,0.0249]
[1777840364083,56.3,78914.01,29.8,-0.00023,0.0,0.02472]
[1777840370127,56.3,78913.14,29.8,-0.00023,0.0,0.02476]
[1777840375162,56.3,78904.39,29.8,-0.00024,0.0,0.02524]
[1777840380197,56.3,78903.88,29.8,-0.00024,0.0,0.02527]
[1777840385233,56.3,78904.24,29.8,-0.00024,0.0,0.02525]
[1777840390951,56.3,78906.89,29.8,-0.00023,0.0,0.0251]
[1777840397316,56.3,78907.14,29.8,-0.00023,0.0,0.02509]
[1777840402351,56.3,78907.41,29.8,-0.00023,0.0,0.02507]
[1777840407385,56.3,78907.18,29.8,-0.00023,0.0,0.02509]
[1777840412421,56.3,78908.93,29.8,-0.00023,0.0,0.02475]
[1777840417456,56.3,78910.5,29.8,-0.00023,0.0,0.02467]
[1777840422491,56.3,78917.29,29.8,-0.00023,0.0,0.02431]
[1777840428533,56.3,78920.01,29.8,-0.00023,0.0,0.02416]
[1777840436589,56.3,78920.09,29.8,-0.00023,0.0,0.02416]
[1777840443638,56.3,78920.34,29.8,-0.00023,0.0,0.02415]
[1777840448673,56.3,78921.73,29.8,-0.00022,0.0,0.02407]
[1777840453707,56.3,78921.72,29.8,-0.00022,0.0,0.02408]
[1777840458743,56.3,78921.71,29.8,-0.00022,0.0,0.02408]
[1777840466225,56.3,78921.67,29.8,-0.00022,0.0,0.02408]
[1777840476869,56.3,78921.73,29.8,-0.00022,0.0,0.02384]
[1777840487945,56.3,78921.8,29.8,-0.00022,0.0,0.02384]
[1777840492981,56.3,78929.19,29.8,-0.00022,0.0,0.02346]
[1777840498016,56.3,78928.6,29.8,-0.00022,0.0,0.02349]
[1777840502299,56.3,78937.37,29.8,-0.00021,0.0,0.02304]
[1777840503127,56.3,78997.13,29.8,-0.00019,0.0,0.02021]
[1777840503623,56.3,78997.13,29.8,-0.00019,0.0,0.02021]
[1777840504131,56.3,78997.13,29.8,-0.00019,0.0,0.02021]
[1777840504158,56.3,79035.71,29.8,-0.00017,0.0,0.01856]
[1777840505379,56.3,79031.31,29.8,-0.00017,0.0,0.01874]
[1777840506151,56.3,79031.31,29.8,-0.00017,0.0,0.01874]
[1777840509988,56.3,79028.49,29.8,-0.00017,0.0,0.01886]
[1777840512225,56.3,79029.09,29.8,-0.00017,0.0,0.01883]
[1777840513126,56.3,79020.86,29.8,-0.00018,0.0,0.01918]
[1777840514137,56.3,79020.86,29.8,-0.00018,0.0,0.01918]
[1777840514176,56.3,79017.76,29.8,-0.00018,0.0,0.01931]
[1777840519468,56.3,79019.46,29.8,-0.00018,0.0,0.01924]
[1777840522503,56.3,79028.78,29.8,-0.00017,0.0,0.01885]
[1777840524197,56.3,79029.51,29.8,-0.00017,0.0,0.01882]
[1777840529238,56.3,79029.2,29.8,-0.00017,0.0,0.01883]
[1777840534273,56.3,79034.38,29.8,-0.00017,0.0,0.01843]
[1777840539308,56.3,79034.68,29.8,-0.00017,0.0,0.01842]
[1777840544343,56.3,79032.72,29.8,-0.00017,0.0,0.0185]
[1777840549386,56.3,79037.93,29.8,-0.00017,0.0,0.01828]
[1777840551394,56.3,79046.28,29.8,-0.00016,0.0,0.01795]
[1777840554774,56.3,79052.42,29.8,-0.00016,0.0,0.0177]
[1777840555279,56.3,79052.42,29.8,-0.00016,0.0,0.0177]
[1777840559459,56.3,79068.31,29.8,-0.00016,0.0,0.01709]
[1777840562480,56.3,79077.39,29.8,-0.00015,0.0,0.01674]
[1777840565756,56.3,79082.81,29.8,-0.00015,0.0,0.01654]
[1777840565814,56.3,79095.12,29.8,-0.00015,0.0,0.01609]
[1777840566512,56.3,79112.62,29.8,-0.00014,0.0,0.01547]
[1777840571549,56.3,79110.3,29.8,-0.00014,0.0,0.01555]
[1777840575326,56.3,79104.37,29.8,-0.00014,0.0,0.01576]
[1777840578598,56.3,79113.31,29.8,-0.00014,0.0,0.01545]
[1777840580612,56.3,79122.07,29.8,-0.00014,0.0,0.01515]
[1777840585647,56.3,79117.68,29.8,-0.00014,0.0,0.0153]
[1777840589675,56.3,79126.76,29.8,-0.00014,0.0,0.01499]
[1777840592154,56.3,79130.54,29.8,-0.00013,0.0,0.01486]
[1777840592224,56.3,79135.56,29.8,-0.00013,0.0,0.01454]
[1777840592882,56.3,79135.56,29.8,-0.00013,0.0,0.01454]
[1777840592982,56.3,79189.7,29.8,-0.00011,0.0,0.01286]
[1777840593555,56.3,79189.7,29.8,-0.00011,0.0,0.01286]
[1777840593645,56.3,79189.7,29.8,-0.00011,0.0,0.01286]
[1777840594109,56.3,79189.7,29.8,-0.00011,0.0,0.01286]
[1777840594146,56.3,79237.63,29.8,-0.0001,0.0,0.01152]
[1777840594711,56.3,79227.48,29.8,-0.0001,0.0,0.0118]
[1777840596725,56.3,79214.24,29.8,-0.00011,0.0,0.01216]
[1777840597757,56.3,79203.7,29.8,-0.00011,0.0,0.01246]
[1777840598895,56.3,79203.7,29.8,-0.00011,0.0,0.01246]
[1777840598897,56.3,79200.59,29.8,-0.00011,0.0,0.01254]
[1777840599599,56.3,79200.59,29.8,-0.00011,0.0,0.01254]
[1777840600523,56.3,79202.32,29.8,-0.00011,0.0,0.01249]
[1777840600754,56.3,79201.0,29.8,-0.00011,0.0,0.01253]
[1777840601963,56.3,79201.0,29.8,-0.00011,0.0,0.01253]
[1777840602233,56.3,79201.0,29.8,-0.00011,0.0,0.01253]
[1777840603880,56.3,79210.46,29.8,-0.00011,0.0,0.01226]
[1777840606799,56.3,79221.17,29.8,-0.00011,0.0,0.01197]
[1777840610830,56.3,79210.84,29.8,-0.00011,0.0,0.01225]
[1777840612845,56.3,79200.28,29.8,-0.00011,0.0,0.01255]
[1777840613747,56.3,79200.28,29.8,-0.00011,0.0,0.01255]
[1777840614049,56.3,79200.28,29.8,-0.00011,0.0,0.01255]
[1777840614149,56.3,79172.66,29.8,-0.00012,0.0,0.01337]
[1777840615165,56.3,79151.75,29.8,-0.00013,0.0,0.01402]
[1777840619176,56.3,79143.5,29.8,-0.00013,0.0,0.01428]
[1777840621937,56.3,79126.1,29.8,-0.00013,0.0,0.01486]
[1777840625974,56.3,79135.32,29.8,-0.00013,0.0,0.01455]
[1777840631191,56.3,79139.21,29.8,-0.00013,0.0,0.01442]
[1777840633026,56.3,79128.68,29.8,-0.00013,0.0,0.01477]
[1777840634317,56.3,79128.68,29.8,-0.00013,0.0,0.01477]
[1777840640076,56.3,79128.8,29.8,-0.00013,0.0,0.01476]
[1777840641084,56.3,79120.69,29.8,-0.00014,0.0,0.01504]
[1777840646121,56.3,79122.16,29.8,-0.00014,0.0,0.01499]
[1777840651156,56.3,79120.81,29.8,-0.00013,0.0,0.01488]
[1777840656190,56.3,79113.53,29.8,-0.00014,0.0,0.01512]
[1777840661226,56.3,79106.36,29.8,-0.00014,0.0,0.01537]
[1777840666261,56.3,79105.61,29.8,-0.00014,0.0,0.0154]
[1777840668275,56.3,79096.97,29.8,-0.00014,0.0,0.0157]
[1777840673310,56.3,79093.71,29.8,-0.00014,0.0,0.01581]
[1777840675324,56.3,79083.75,29.8,-0.00015,0.0,0.01617]
[1777840677338,56.3,79072.1,29.8,-0.00015,0.0,0.0166]
[1777840682373,56.3,79074.3,29.8,-0.00015,0.0,0.01652]
[1777840686401,56.3,79084.55,29.8,-0.00015,0.0,0.01614]
[1777840691436,56.3,79086.57,29.8,-0.00015,0.0,0.01607]
[1777840696470,56.3,79085.6,29.8,-0.00015,0.0,0.01611]
[1777840701506,56.3,79085.77,29.8,-0.00015,0.0,0.0161]
[1777840706542,56.3,79082.91,29.8,-0.00015,0.0,0.0162]
[1777840711578,56.3,79071.55,29.8,-0.00015,0.0,0.01645]
[1777840716613,56.3,79072.14,29.8,-0.00015,0.0,0.01643]
[1777840721648,56.3,79072.4,29.8,-0.00015,0.0,0.01642]
[1777840726683,56.3,79066.05,29.8,-0.00015,0.0,0.01666]
[1777840731718,56.3,79069.43,29.8,-0.00015,0.0,0.01653]
[1777840736753,56.3,79073.56,29.8,-0.00015,0.0,0.01638]
[1777840741793,56.3,79073.83,29.8,-0.00015,0.0,0.01637]
[1777840747830,56.3,79072.74,29.8,-0.00015,0.0,0.01641]
[1777840752870,56.3,79077.81,29.8,-0.00015,0.0,0.01622]
[1777840757905,56.3,79082.5,29.8,-0.00015,0.0,0.01605]
[1777840762941,56.3,79078.99,29.8,-0.00015,0.0,0.01618]
[1777840767976,56.3,79077.03,29.8,-0.00015,0.0,0.01625]
[1777840773241,56.3,79078.43,29.8,-0.00015,0.0,0.01603]
[1777840779053,56.3,79081.45,29.8,-0.00014,0.0,0.01592]
[1777840784088,56.3,79077.0,29.8,-0.00015,0.0,0.01608]
[1777840788116,56.3,79068.5,29.8,-0.00015,0.0,0.0164]
[1777840789123,56.3,79058.59,29.8,-0.00015,0.0,0.01676]
[1777840791137,56.3,79047.83,29.8,-0.00016,0.0,0.01717]
[1777840793151,56.3,79038.89,29.8,-0.00016,0.0,0.01752]
[1777840798186,56.3,79030.67,29.8,-0.00016,0.0,0.01784]
[1777840803225,56.3,79032.06,29.8,-0.00016,0.0,0.01779]
[1777840804232,56.3,79044.37,29.8,-0.00016,0.0,0.01731]
[1777840809267,56.3,79031.57,29.8,-0.00016,0.0,0.01781]
[1777840814305,56.3,79024.2,29.8,-0.00017,0.0,0.0181]
[1777840818334,56.3,79010.16,29.8,-0.00017,0.0,0.01868]
[1777840823370,56.3,79004.38,29.8,-0.00017,0.0,0.01892]
[1777840828405,56.3,79002.98,29.8,-0.00017,0.0,0.01898]
[1777840833676,56.3,79001.18,29.8,-0.00017,0.0,0.01886]
[1777840839483,56.3,78992.74,29.8,-0.00018,0.0,0.01922]
[1777840843511,56.3,78984.33,29.8,-0.00018,0.0,0.01958]
[1777840846532,56.3,78974.29,29.8,-0.00019,0.0,0.02003]
[1777840851567,56.3,78977.94,29.8,-0.00018,0.0,0.01986]
[1777840856602,56.3,78982.91,29.8,-0.00018,0.0,0.01965]
[1777840860630,56.3,78991.0,29.8,-0.00018,0.0,0.0193]
[1777840865665,56.3,78994.09,29.8,-0.00018,0.0,0.01916]
[1777840870701,56.3,78999.16,29.8,-0.00017,0.0,0.01895]
[1777840874731,56.3,79009.66,29.8,-0.00017,0.0,0.01851]
[1777840877750,56.3,79017.32,29.8,-0.00017,0.0,0.0182]
[1777840882786,56.3,79010.78,29.8,-0.00017,0.0,0.01847]
[1777840885807,56.3,79018.35,29.8,-0.00017,0.0,0.01816]
[1777840890842,56.3,79015.93,29.8,-0.00017,0.0,0.01825]
[1777840895877,56.3,79006.76,29.8,-0.00017,0.0,0.01844]
[1777840901919,56.3,79005.53,29.8,-0.00017,0.0,0.01849]
[1777840905947,56.3,78997.92,29.8,-0.00017,0.0,0.01881]
[1777840910982,56.3,78991.63,29.8,-0.00018,0.0,0.01908]
[1777840916017,56.3,78990.08,29.8,-0.00018,0.0,0.01914]
[1777840921052,56.3,78989.5,29.8,-0.00018,0.0,0.01917]
[1777840926095,56.3,78988.31,29.8,-0.00018,0.0,0.01922]
[1777840931125,56.3,78994.73,29.8,-0.00017,0.0,0.01894]
[1777840936167,56.3,78997.03,29.8,-0.00017,0.0,0.01885]
[1777840939188,56.3,79005.77,29.8,-0.00017,0.0,0.01848]
[1777840944223,56.3,79004.56,29.8,-0.00017,0.0,0.01853]
[1777840949258,56.3,79004.05,29.8,-0.00017,0.0,0.01856]
[1777840954293,56.3,79004.21,29.8,-0.00017,0.0,0.01836]
[1777840956307,56.3,79016.48,29.8,-0.00016,0.0,0.01786]
[1777840961342,56.3,79020.45,29.8,-0.00016,0.0,0.01771]
[1777840966377,56.3,79023.83,29.8,-0.00016,0.0,0.01757]
[1777840972419,56.3,79024.69,29.8,-0.00016,0.0,0.01754]
[1777840977454,56.3,79023.36,29.8,-0.00016,0.0,0.01759]
[1777840982489,56.3,79020.66,29.8,-0.00016,0.0,0.0177]
[1777840987524,56.3,79016.21,29.8,-0.00016,0.0,0.01788]
[1777840992558,56.3,79010.3,29.8,-0.00017,0.0,0.01811]
[1777840998600,56.3,79009.92,29.8,-0.00017,0.0,0.01813]
[1777841001634,56.3,79019.24,29.8,-0.00016,0.0,0.01775]
[1777841007676,56.3,79022.61,29.8,-0.00016,0.0,0.01762]
[1777841012711,56.3,79021.13,29.8,-0.00016,0.0,0.0175]
[1777841017745,56.3,79020.4,29.8,-0.00016,0.0,0.01753]
[1777841021774,56.3,79012.17,29.8,-0.00016,0.0,0.01785]
[1777841031844,56.3,79014.43,29.8,-0.00016,0.0,0.01776]
[1777841036878,56.3,79015.62,29.8,-0.00016,0.0,0.01772]
[1777841042921,56.3,79015.55,29.8,-0.00016,0.0,0.01772]
[1777841047955,56.3,79015.55,29.8,-0.00016,0.0,0.01772]
[1777841052990,56.3,79014.74,29.8,-0.00016,0.0,0.01775]
[1777841058026,56.3,79014.6,29.8,-0.00016,0.0,0.01776]
[1777841063060,56.3,79014.6,29.8,-0.00016,0.0,0.01776]
[1777841068096,56.3,79011.3,29.8,-0.00016,0.0,0.01789]
[1777841073130,56.3,79009.34,29.8,-0.00016,0.0,0.01778]
[1777841079173,56.3,79009.12,29.8,-0.00016,0.0,0.01779]
[1777841084208,56.3,79009.66,29.8,-0.00016,0.0,0.01777]
[1777841091259,56.3,79009.41,29.8,-0.00016,0.0,0.01778]
[1777841098312,56.3,79009.33,29.8,-0.00016,0.0,0.01779]
[1777841103347,56.3,79005.86,29.8,-0.00016,0.0,0.01792]
[1777841110395,56.3,79005.51,29.8,-0.00017,0.0,0.01794]
[1777841115431,56.3,79006.35,29.8,-0.00016,0.0,0.0179]
[1777841120467,56.3,79006.38,29.8,-0.00016,0.0,0.0179]
[1777841125501,56.3,79006.29,29.8,-0.00016,0.0,0.01791]
[1777841128523,56.3,79014.51,29.8,-0.00016,0.0,0.01758]
[1777841131544,56.3,79017.67,29.8,-0.00016,0.0,0.01728]
[1777841136579,56.3,79015.5,29.8,-0.00016,0.0,0.01736]
[1777841142621,56.3,79014.14,29.8,-0.00016,0.0,0.01741]
[1777841149670,56.3,79014.0,29.8,-0.00016,0.0,0.01742]
[1777841154706,56.3,79010.26,29.8,-0.00016,0.0,0.01757]
[1777841160748,56.3,79010.19,29.8,-0.00016,0.0,0.01757]
[1777841162762,56.3,79000.52,29.8,-0.00017,0.0,0.01796]
[1777841167797,56.3,78995.97,29.8,-0.00017,0.0,0.01814]
[1777841172832,56.3,78988.64,29.8,-0.00017,0.0,0.01844]
[1777841175853,56.3,78977.57,29.8,-0.00017,0.0,0.0189]
[1777841182902,56.3,78967.7,29.8,-0.00018,0.0,0.01932]
[1777841183910,56.3,78955.83,29.8,-0.00018,0.0,0.01984]
[1777841188945,56.3,78954.71,29.8,-0.00018,0.0,0.01989]
[1777841191966,56.3,78960.43,29.8,-0.00018,0.0,0.01944]
[1777841197001,56.3,78963.48,29.8,-0.00018,0.0,0.01931]
[1777841202036,56.3,78965.3,29.8,-0.00018,0.0,0.01923]
[1777841207070,56.3,78965.64,29.8,-0.00018,0.0,0.01921]
[1777841212105,56.3,78965.26,29.8,-0.00018,0.0,0.01923]
[1777841217141,56.3,78965.27,29.8,-0.00018,0.0,0.01923]
[1777841223183,56.3,78965.41,29.8,-0.00018,0.0,0.01922]
[1777841228218,56.3,78963.2,29.8,-0.00018,0.0,0.01932]
[1777841233253,56.3,78962.68,29.8,-0.00018,0.0,0.01934]
[1777841238288,56.3,78962.25,29.8,-0.00018,0.0,0.01936]
[1777841243323,56.3,78959.03,29.8,-0.00018,0.0,0.0195]
[1777841248358,56.3,78956.96,29.8,-0.00018,0.0,0.01959]
[1777841253393,56.3,78958.69,29.8,-0.00018,0.0,0.01932]
[1777841258428,56.3,78961.08,29.8,-0.00018,0.0,0.01922]
[1777841266485,56.3,78960.4,29.8,-0.00018,0.0,0.01924]
[1777841279576,56.3,78959.17,29.8,-0.00018,0.0,0.0193]
[1777841284611,56.3,78954.94,29.8,-0.00018,0.0,0.01948]
[1777841289781,56.3,78948.37,29.8,-0.00018,0.0,0.01977]
[1777841291680,56.3,78939.44,29.8,-0.00019,0.0,0.02016]
[1777841292667,56.3,78931.81,29.8,-0.00019,0.0,0.02051]
[1777841295688,56.3,78908.61,29.8,-0.0002,0.0,0.02159]
[1777841300795,56.3,78905.69,29.8,-0.0002,0.0,0.02173]
[1777841306965,56.3,78896.71,29.8,-0.00021,0.0,0.02217]
[1777841313136,56.3,78888.67,29.8,-0.00021,0.0,0.02257]
[1777841318868,56.3,78884.2,29.8,-0.00021,0.0,0.02256]
[1777841323903,56.3,78879.75,29.8,-0.00021,0.0,0.02279]
[1777841328938,56.3,78870.56,29.8,-0.00022,0.0,0.02325]
[1777841333973,56.3,78862.23,29.8,-0.00022,0.0,0.02368]
[1777841336995,56.3,78854.7,29.8,-0.00023,0.0,0.02408]
[1777841339009,56.3,78845.99,29.8,-0.00023,0.0,0.02454]
[1777841344048,56.3,78857.47,29.8,-0.00023,0.0,0.02393]
[1777841349083,56.3,78864.29,29.8,-0.00022,0.0,0.02358]
[1777841354118,56.3,78869.5,29.8,-0.00022,0.0,0.02331]
[1777841357139,56.3,78860.8,29.8,-0.00022,0.0,0.02376]
[1777841362174,56.3,78852.48,29.8,-0.00023,0.0,0.0242]
[1777841366202,56.3,78844.94,29.8,-0.00023,0.0,0.0246]
[1777841371795,56.3,78842.68,29.8,-0.00023,0.0,0.02472]
[1777841377279,56.3,78849.02,29.8,-0.00023,0.0,0.02414]
[1777841383050,56.3,78849.4,29.8,-0.00023,0.0,0.02412]
[1777841388356,56.3,78846.23,29.8,-0.00023,0.0,0.02429]
[1777841393998,56.3,78847.15,29.8,-0.00023,0.0,0.02424]
[1777841399434,56.3,78848.12,29.8,-0.00023,0.0,0.02419]
[1777841404469,56.3,78855.89,29.8,-0.00022,0.0,0.02378]
[1777841405476,56.3,78866.89,29.8,-0.00022,0.0,0.02321]
[1777841410578,56.3,78871.63,29.8,-0.00022,0.0,0.02297]
[1777841411518,56.3,78882.89,29.8,-0.00021,0.0,0.02241]
[1777841413531,56.3,78894.55,29.8,-0.0002,0.0,0.02183]
[1777841418567,56.3,78890.34,29.8,-0.00021,0.0,0.02204]
[1777841423602,56.3,78888.03,29.8,-0.00021,0.0,0.02215]
[1777841428637,56.3,78887.98,29.8,-0.00021,0.0,0.02215]
[1777841433672,56.3,78887.3,29.8,-0.00021,0.0,0.02197]
[1777841438935,56.3,78887.33,29.8,-0.00021,0.0,0.02197]
[1777841444749,56.3,78889.45,29.8,-0.00021,0.0,0.02186]
[1777841449784,56.3,78892.88,29.8,-0.0002,0.0,0.0217]
[1777841455826,56.3,78894.79,29.8,-0.0002,0.0,0.02161]
[1777841460861,56.3,78894.53,29.8,-0.0002,0.0,0.02162]
[1777841464889,56.3,78884.52,29.8,-0.00021,0.0,0.0221]
[1777841470942,56.3,78883.24,29.8,-0.00021,0.0,0.02217]
[1777841471944,56.3,78892.09,29.8,-0.0002,0.0,0.02174]
[1777841476979,56.3,78887.69,29.8,-0.00021,0.0,0.02195]
[1777841482014,56.3,78884.27,29.8,-0.00021,0.0,0.02212]
[1777841487049,56.3,78883.75,29.8,-0.00021,0.0,0.02214]
[1777841492084,56.3,78879.2,29.8,-0.00021,0.0,0.02214]
[1777841498127,56.3,78879.21,29.8,-0.00021,0.0,0.02214]
[1777841502155,56.3,78888.94,29.8,-0.0002,0.0,0.02167]
[1777841507190,56.3,78888.9,29.8,-0.0002,0.0,0.02167]
[1777841512225,56.3,78892.59,29.8,-0.0002,0.0,0.02149]
[1777841517260,56.3,78894.29,29.8,-0.0002,0.0,0.02141]
[1777841522296,56.3,78896.32,29.8,-0.0002,0.0,0.02132]
[1777841527331,56.3,78900.28,29.8,-0.0002,0.0,0.02113]
[1777841532366,56.3,78895.4,29.8,-0.0002,0.0,0.02136]
[1777841537401,56.3,78887.35,29.8,-0.0002,0.0,0.02175]
[1777841540422,56.3,78875.37,29.8,-0.00021,0.0,0.02233]
[1777841545457,56.3,78871.88,29.8,-0.00021,0.0,0.0225]
[1777841550492,56.3,78871.66,29.8,-0.00021,0.0,0.02252]
[1777841555526,56.3,78871.8,29.8,-0.00021,0.0,0.02228]
[1777841560562,56.3,78886.94,29.8,-0.0002,0.0,0.02155]
[1777841565884,56.3,78890.81,29.8,-0.0002,0.0,0.02136]
[1777841571638,56.3,78890.58,29.8,-0.0002,0.0,0.02137]
[1777841576674,56.3,78890.66,29.8,-0.0002,0.0,0.02137]
[1777841582715,56.3,78890.69,29.8,-0.0002,0.0,0.02137]
[1777841588757,56.3,78890.7,29.8,-0.0002,0.0,0.02137]
[1777841595810,56.3,78890.58,29.8,-0.0002,0.0,0.02137]
[1777841601852,56.3,78890.78,29.8,-0.0002,0.0,0.02136]
[1777841606887,56.3,78892.02,29.8,-0.0002,0.0,0.02131]
[1777841611922,56.3,78901.99,29.8,-0.00019,0.0,0.02063]
[1777841616957,56.3,78892.47,29.8,-0.0002,0.0,0.02107]
[1777841621992,56.3,78891.86,29.8,-0.0002,0.0,0.0211]
[1777841627028,56.3,78889.74,29.8,-0.0002,0.0,0.0212]
[1777841633070,56.3,78889.21,29.8,-0.0002,0.0,0.02122]
[1777841638105,56.3,78889.29,29.8,-0.0002,0.0,0.02122]
[1777841643139,56.3,78889.56,29.8,-0.0002,0.0,0.02121]
[1777841648175,56.3,78889.9,29.8,-0.0002,0.0,0.02119]
[1777841654217,56.3,78889.86,29.8,-0.0002,0.0,0.02119]
[1777841659252,56.3,78889.86,29.8,-0.0002,0.0,0.02119]
[1777841666301,56.3,78890.74,29.8,-0.0002,0.0,0.02115]
[1777841672343,56.3,78889.75,29.8,-0.0002,0.0,0.02098]
[1777841677377,56.3,78885.33,29.8,-0.0002,0.0,0.02119]
[1777841682413,56.3,78880.53,29.8,-0.0002,0.0,0.02142]
[1777841687448,56.3,78880.39,29.8,-0.0002,0.0,0.02143]
[1777841688502,56.3,78880.39,29.8,-0.0002,0.0,0.02143]
[1777841692483,56.3,78872.57,29.8,-0.00021,0.0,0.0218]
[1777841700539,56.3,78871.53,29.8,-0.00021,0.0,0.02185]
[1777841706581,56.3,78875.3,29.8,-0.0002,0.0,0.02167]
[1777841709534,56.3,78875.52,29.8,-0.0002,0.0,0.02166]
[1777841715644,56.3,78877.18,29.8,-0.0002,0.0,0.02158]
[1777841727728,56.3,78877.19,29.8,-0.0002,0.0,0.02158]
[1777841734777,56.3,78876.66,29.8,-0.0002,0.0,0.02139]
[1777841740819,56.3,78876.93,29.8,-0.0002,0.0,0.02138]
[1777841746780,56.3,78876.62,29.8,-0.0002,0.0,0.02139]
[1777841752903,56.3,78877.15,29.8,-0.0002,0.0,0.02137]
[1777841757939,56.3,78877.73,29.8,-0.0002,0.0,0.02134]
[1777841762974,56.3,78886.23,29.8,-0.0002,0.0,0.02094]
[1777841768009,56.3,78887.66,29.8,-0.0002,0.0,0.02087]
[1777841774051,56.3,78884.65,29.8,-0.0002,0.0,0.02101]
[1777841779087,56.3,78885.2,29.8,-0.0002,0.0,0.02098]
[1777841786139,56.3,78885.24,29.8,-0.0002,0.0,0.02098]
[1777841792180,56.3,78885.07,29.8,-0.0002,0.0,0.02078]
[1777841797217,56.3,78889.42,29.8,-0.00019,0.0,0.02058]
[1777841799232,56.3,78896.94,29.8,-0.00019,0.0,0.02023]
[1777841806281,56.3,78896.9,29.8,-0.00019,0.0,0.02024]
[1777841811316,56.3,78899.88,29.8,-0.00019,0.0,0.0201]
[1777841816351,56.3,78901.24,29.8,-0.00019,0.0,0.02004]
[1777841825415,56.3,78901.73,29.8,-0.00019,0.0,0.02002]
[1777841830451,56.3,78902.08,29.8,-0.00019,0.0,0.02]
[1777841838520,56.3,78902.04,29.8,-0.00019,0.0,0.02]
[1777841843555,56.3,78902.86,29.8,-0.00019,0.0,0.01997]
[1777841850604,56.3,78902.69,29.8,-0.00019,0.0,0.01997]
[1777841855638,56.3,78901.68,29.8,-0.00019,0.0,0.01982]
[1777841862688,56.3,78900.06,29.8,-0.00019,0.0,0.01989]
[1777841867723,56.3,78895.12,29.8,-0.00019,0.0,0.02011]
[1777841872758,56.3,78892.92,29.8,-0.00019,0.0,0.02021]
[1777841878800,56.3,78889.76,29.8,-0.00019,0.0,0.02035]
[1777841881342,56.3,78889.76,29.8,-0.00019,0.0,0.02035]
[1777841885900,56.3,78899.7,29.8,-0.00019,0.0,0.0199]
[1777841892898,56.3,78898.85,29.8,-0.00019,0.0,0.01994]
[1777841897933,56.3,78893.26,29.8,-0.00019,0.0,0.02019]
[1777841904983,56.3,78895.05,29.8,-0.00019,0.0,0.02011]
[1777841910018,56.3,78898.65,29.8,-0.00019,0.0,0.01995]
[1777841916060,56.3,78899.59,29.8,-0.00018,0.0,0.01971]
[1777841921095,56.3,78899.95,29.8,-0.00018,0.0,0.01969]
[1777841926131,56.3,78901.08,29.8,-0.00018,0.0,0.01964]
[1777841931166,56.3,78901.86,29.8,-0.00018,0.0,0.01961]
[1777841936201,56.3,78901.77,29.8,-0.00018,0.0,0.01961]
[1777841941236,56.3,78900.96,29.8,-0.00018,0.0,0.01964]
[1777841946271,56.3,78905.37,29.8,-0.00018,0.0,0.01945]
[1777841951306,56.3,78911.98,29.8,-0.00018,0.0,0.01916]
[1777841961376,56.3,78911.86,29.8,-0.00018,0.0,0.01917]
[1777841966411,56.3,78912.8,29.8,-0.00018,0.0,0.01913]
[1777841971445,56.3,78912.22,29.8,-0.00018,0.0,0.01896]
[1777841978495,56.3,78912.8,29.8,-0.00018,0.0,0.01893]
[1777841983530,56.3,78912.7,29.8,-0.00018,0.0,0.01894]
[1777841990579,56.3,78913.09,29.8,-0.00018,0.0,0.01892]
[1777841995614,56.3,78915.36,29.8,-0.00018,0.0,0.01882]
[1777842000649,56.3,78916.16,29.8,-0.00018,0.0,0.01879]
[1777842004677,56.3,78927.75,29.8,-0.00017,0.0,0.0183]
[1777842006691,56.3,78920.18,29.8,-0.00017,0.0,0.01862]
[1777842012733,56.3,78916.03,29.8,-0.00018,0.0,0.01879]
[1777842017768,56.3,78911.7,29.8,-0.00018,0.0,0.01898]
[1777842022803,56.3,78911.6,29.8,-0.00018,0.0,0.01898]
[1777842027837,56.3,78912.13,29.8,-0.00018,0.0,0.01896]
[1777842035055,56.3,78911.93,29.8,-0.00018,0.0,0.01897]
[1777842040928,56.3,78911.24,29.8,-0.00018,0.0,0.0188]
[1777842045963,56.3,78909.71,29.8,-0.00018,0.0,0.01887]
[1777842054021,56.3,78908.56,29.8,-0.00018,0.0,0.01892]
[1777842059056,56.3,78902.49,29.8,-0.00018,0.0,0.01918]
[1777842064091,56.3,78900.53,29.8,-0.00018,0.0,0.01926]
[1777842069126,56.3,78900.35,29.8,-0.00018,0.0,0.01927]
[1777842074161,56.3,78899.89,29.8,-0.00018,0.0,0.01929]
[1777842079196,56.3,78899.24,29.8,-0.00018,0.0,0.01932]
[1777842084890,56.3,78902.23,29.8,-0.00018,0.0,0.01919]
[1777842095308,56.3,78904.41,29.8,-0.00018,0.0,0.0189]
[1777842101349,56.3,78899.74,29.8,-0.00018,0.0,0.0191]
[1777842106385,56.3,78899.65,29.8,-0.00018,0.0,0.0191]
[1777842112426,56.3,78899.77,29.8,-0.00018,0.0,0.0191]
[1777842118468,56.3,78898.92,29.8,-0.00018,0.0,0.01913]
[1777842123504,56.3,78890.18,29.8,-0.00018,0.0,0.01951]
[1777842126525,56.3,78882.63,29.8,-0.00019,0.0,0.01985]
[1777842131560,56.3,78882.29,29.8,-0.00019,0.0,0.01986]
[1777842136596,56.3,78877.98,29.8,-0.00019,0.0,0.02006]
[1777842141631,56.3,78867.34,29.8,-0.00019,0.0,0.02054]
[1777842146667,56.3,78863.34,29.8,-0.0002,0.0,0.02073]
[1777842151702,56.3,78859.81,29.8,-0.0002,0.0,0.02068]
[1777842156737,56.3,78867.49,29.8,-0.00019,0.0,0.02033]
[1777842161773,56.3,78867.66,29.8,-0.00019,0.0,0.02032]
[1777842166808,56.3,78867.7,29.8,-0.00019,0.0,0.02032]
[1777842171847,56.3,78867.49,29.8,-0.00019,0.0,0.02033]
[1777842176881,56.3,78864.99,29.8,-0.00019,0.0,0.02044]
[1777842180910,56.3,78855.16,29.8,-0.0002,0.0,0.0209]
[1777842185944,56.3,78855.13,29.8,-0.0002,0.0,0.0209]
[1777842190980,56.3,78853.43,29.8,-0.0002,0.0,0.02098]
[1777842196015,56.3,78853.35,29.8,-0.0002,0.0,0.02098]
[1777842201050,56.3,78857.22,29.8,-0.0002,0.0,0.0208]
[1777842206085,56.3,78867.56,29.8,-0.00019,0.0,0.02032]
[1777842209107,56.3,78879.44,29.8,-0.00019,0.0,0.01979]
[1777842215149,56.3,78880.32,29.8,-0.00018,0.0,0.01954]
[1777842220184,56.3,78884.74,29.8,-0.00018,0.0,0.01935]
[1777842228239,56.3,78883.64,29.8,-0.00018,0.0,0.0194]
[1777842234282,56.3,78883.71,29.8,-0.00018,0.0,0.01939]
[1777842239317,56.3,78881.97,29.8,-0.00018,0.0,0.01947]
[1777842247373,56.3,78879.52,29.8,-0.00018,0.0,0.01958]
[1777842252408,56.3,78879.73,29.8,-0.00018,0.0,0.01957]
[1777842257443,56.3,78879.68,29.8,-0.00018,0.0,0.01957]
[1777842266505,56.3,78879.73,29.8,-0.00018,0.0,0.01957]
[1777842271542,56.3,78880.4,29.8,-0.00018,0.0,0.01934]
[1777842280606,56.3,78880.47,29.8,-0.00018,0.0,0.01933]
[1777842290676,56.3,78880.33,29.8,-0.00018,0.0,0.01934]
[1777842296717,56.3,78880.1,29.8,-0.00018,0.0,0.01935]
[1777842301753,56.3,78936.63,29.8,-0.00016,0.0,0.01702]
[1777842303767,56.3,78885.13,29.8,-0.00018,0.0,0.01913]
[1777842306123,56.3,78885.03,29.8,-0.00018,0.0,0.01914]
[1777842306986,56.3,78884.99,29.8,-0.00018,0.0,0.01914]
[1777842312829,56.3,78885.48,29.8,-0.00018,0.0,0.01912]
[1777842321893,56.3,78883.9,29.8,-0.00018,0.0,0.01919]
[1777842326928,56.3,78891.51,29.8,-0.00018,0.0,0.01886]
[1777842331963,56.3,78898.13,29.8,-0.00017,0.0,0.01838]
[1777842336997,56.3,78902.97,29.8,-0.00017,0.0,0.01818]
[1777842342033,56.3,78903.32,29.8,-0.00017,0.0,0.01817]
[1777842347068,56.3,78903.43,29.8,-0.00017,0.0,0.01816]
[1777842352103,56.3,78909.2,29.8,-0.00017,0.0,0.01793]
[1777842356131,56.3,78918.04,29.8,-0.00016,0.0,0.01757]
[1777842361166,56.3,78917.21,29.8,-0.00016,0.0,0.0176]
[1777842366202,56.3,78918.68,29.8,-0.00016,0.0,0.01754]
[1777842371235,56.3,78919.1,29.8,-0.00016,0.0,0.01753]
[1777842381306,56.3,78918.75,29.8,-0.00016,0.0,0.01754]
[1777842388354,56.3,78919.25,29.8,-0.00016,0.0,0.01752]
[1777842393390,56.3,78925.14,29.8,-0.00016,0.0,0.0171]
[1777842398425,56.3,78926.34,29.8,-0.00016,0.0,0.01706]
[1777842403460,56.3,78929.1,29.8,-0.00016,0.0,0.01695]
[1777842407488,56.3,78941.04,29.8,-0.00015,0.0,0.01649]
[1777842412523,56.3,78944.84,29.8,-0.00015,0.0,0.01635]
[1777842417559,56.3,78949.31,29.8,-0.00015,0.0,0.01618]
[1777842422594,56.3,78953.94,29.8,-0.00015,0.0,0.01601]
[1777842427631,56.3,78958.8,29.8,-0.00015,0.0,0.01583]
[1777842432665,56.3,78960.03,29.8,-0.00015,0.0,0.01579]
[1777842437703,56.3,78960.29,29.8,-0.00015,0.0,0.01578]
[1777842442737,56.3,78961.2,29.8,-0.00015,0.0,0.01575]
[1777842447771,56.3,78961.7,29.8,-0.00015,0.0,0.01573]
[1777842450793,56.3,78971.98,29.8,-0.00014,0.0,0.01536]
[1777842451800,56.3,78974.58,29.8,-0.00014,0.0,0.01511]
[1777842456835,56.3,78974.66,29.8,-0.00014,0.0,0.0151]
[1777842461869,56.3,78974.26,29.8,-0.00014,0.0,0.01512]
[1777842466906,56.3,78979.56,29.8,-0.00014,0.0,0.01493]
[1777842471941,56.3,78986.32,29.8,-0.00014,0.0,0.0147]
[1777842476977,56.3,78985.24,29.8,-0.00014,0.0,0.01474]
[1777842482012,56.3,78986.73,29.8,-0.00014,0.0,0.01469]
[1777842487046,56.3,78987.89,29.8,-0.00014,0.0,0.01465]
[1777842494099,56.3,78988.57,29.8,-0.00014,0.0,0.01463]
[1777842499134,56.3,78982.79,29.8,-0.00014,0.0,0.01482]
[1777842504168,56.3,78982.76,29.8,-0.00014,0.0,0.01482]
[1777842509204,56.3,78982.44,29.8,-0.00014,0.0,0.01483]
[1777842514238,56.3,78981.61,29.8,-0.00014,0.0,0.0147]
[1777842523301,56.3,78982.65,29.8,-0.00014,0.0,0.01467]
[1777842528337,56.3,78982.62,29.8,-0.00014,0.0,0.01467]
[1777842533371,56.3,78983.58,29.8,-0.00014,0.0,0.01463]
[1777842539414,56.3,78983.38,29.8,-0.00014,0.0,0.01464]
[1777842544449,56.3,78982.19,29.8,-0.00014,0.0,0.01468]
[1777842549483,56.3,78982.41,29.8,-0.00014,0.0,0.01467]
[1777842554519,56.3,78982.7,29.8,-0.00014,0.0,0.01466]
[1777842563583,56.3,78982.7,29.8,-0.00014,0.0,0.01466]
[1777842568618,56.3,78982.58,29.8,-0.00014,0.0,0.01467]
[1777842574660,56.3,78981.75,29.8,-0.00013,0.0,0.01454]
[1777842579695,56.3,78981.28,29.8,-0.00013,0.0,0.01455]
[1777842584730,56.3,78981.08,29.8,-0.00013,0.0,0.01456]
[1777842589765,56.3,78981.24,29.8,-0.00013,0.0,0.01455]
[1777842594802,56.3,78981.32,29.8,-0.00013,0.0,0.01455]
[1777842599837,56.3,78981.6,29.8,-0.00013,0.0,0.01454]
[1777842603870,56.3,78992.94,29.8,-0.00013,0.0,0.01417]
[1777842608905,56.3,78997.39,29.8,-0.00013,0.0,0.01402]
[1777842613939,56.3,78998.95,29.8,-0.00013,0.0,0.01397]
[1777842618976,56.3,79000.12,29.8,-0.00013,0.0,0.01393]
[1777842624010,56.3,79000.74,29.8,-0.00013,0.0,0.01391]
[1777842629046,56.3,79002.95,29.8,-0.00013,0.0,0.01384]
[1777842631060,56.3,79005.75,29.8,-0.00013,0.0,0.0136]
[1777842636095,56.3,79013.24,29.8,-0.00012,0.0,0.01336]
[1777842641135,56.3,79016.33,29.8,-0.00012,0.0,0.01327]
[1777842646169,56.3,79016.57,29.8,-0.00012,0.0,0.01326]
[1777842651205,56.3,79016.67,29.8,-0.00012,0.0,0.01326]
[1777842656240,56.3,79016.89,29.8,-0.00012,0.0,0.01325]
[1777842661276,56.3,79037.12,29.8,-0.00012,0.0,0.01264]
[1777842662283,56.3,79044.85,29.8,-0.00011,0.0,0.01241]
[1777842666131,56.3,79047.53,29.8,-0.00011,0.0,0.01233]
[1777842671346,56.3,79047.99,29.8,-0.00011,0.0,0.01232]
[1777842676381,56.3,79047.22,29.8,-0.00011,0.0,0.01234]
[1777842681416,56.3,79050.68,29.8,-0.00011,0.0,0.01224]
[1777842686451,56.3,79052.69,29.8,-0.00011,0.0,0.01218]
[1777842691486,56.3,79047.08,29.8,-0.00011,0.0,0.01221]
[1777842694507,56.3,79039.6,29.8,-0.00011,0.0,0.01243]
[1777842699542,56.3,79041.56,29.8,-0.00011,0.0,0.01237]
[1777842704577,56.3,79041.25,29.8,-0.00011,0.0,0.01238]
[1777842709612,56.3,79043.73,29.8,-0.00011,0.0,0.01231]
[1777842714647,56.3,79044.24,29.8,-0.00011,0.0,0.01229]
[1777842716715,56.3,79044.2,29.8,-0.00011,0.0,0.01229]
[1777842717385,56.3,79044.2,29.8,-0.00011,0.0,0.01229]
[1777842721806,56.3,79043.47,29.8,-0.00011,0.0,0.01231]
[1777842722541,56.3,79043.47,29.8,-0.00011,0.0,0.01231]
[1777842729752,56.3,79045.47,29.8,-0.00011,0.0,0.01226]
[1777842734787,56.3,79045.01,29.8,-0.00011,0.0,0.01227]
[1777842739821,56.3,79045.23,29.8,-0.00011,0.0,0.01226]
[1777842745864,56.3,79045.09,29.8,-0.00011,0.0,0.01227]
[1777842750899,56.3,79041.21,29.8,-0.00011,0.0,0.01238]
[1777842755934,56.3,79030.76,29.8,-0.00012,0.0,0.01254]
[1777842759962,56.3,79021.56,29.8,-0.00012,0.0,0.01282]
[1777842762725,56.3,79020.77,29.8,-0.00012,0.0,0.01284]
[1777842763433,56.3,79020.77,29.8,-0.00012,0.0,0.01284]
[1777842770033,56.3,79019.42,29.8,-0.00012,0.0,0.01288]
[1777842775067,56.3,79025.38,29.8,-0.00012,0.0,0.0127]
[1777842780103,56.3,79025.93,29.8,-0.00012,0.0,0.01269]
[1777842785137,56.3,79021.93,29.8,-0.00012,0.0,0.01281]
[1777842791180,56.3,79021.8,29.8,-0.00012,0.0,0.01281]
[1777842796215,56.3,79020.95,29.8,-0.00012,0.0,0.01284]
[1777842801250,56.3,79020.54,29.8,-0.00012,0.0,0.01285]
[1777842806285,56.3,79019.65,29.8,-0.00012,0.0,0.01288]
[1777842811320,56.3,79019.15,29.8,-0.00012,0.0,0.01275]
[1777842816247,56.3,79018.98,29.8,-0.00012,0.0,0.01275]
[1777842822992,56.3,79018.96,29.8,-0.00012,0.0,0.01275]
[1777842828439,56.3,79018.57,29.8,-0.00012,0.0,0.01276]
[1777842832534,56.3,79018.23,29.8,-0.00012,0.0,0.01277]
[1777842836789,56.3,79018.27,29.8,-0.00012,0.0,0.01277]
[1777842839222,56.3,79016.19,29.8,-0.00012,0.0,0.01284]
[1777842844551,56.3,79016.17,29.8,-0.00012,0.0,0.01284]
[1777842850593,56.3,79016.88,29.8,-0.00012,0.0,0.01282]
[1777842855628,56.3,79016.92,29.8,-0.00012,0.0,0.01281]
[1777842867712,56.3,79016.88,29.8,-0.00012,0.0,0.01282]
[1777842874761,56.3,79015.47,29.8,-0.00012,0.0,0.01271]
[1777842877120,56.3,79013.9,29.8,-0.00012,0.0,0.01276]
[1777842888859,56.3,79014.11,29.8,-0.00012,0.0,0.01276]
[1777842894900,56.3,79014.08,29.8,-0.00012,0.0,0.01276]
[1777842899937,56.3,79013.72,29.8,-0.00012,0.0,0.01277]
[1777842905978,56.3,79013.67,29.8,-0.00012,0.0,0.01277]
[1777842915041,56.3,79013.64,29.8,-0.00012,0.0,0.01277]
[1777842920076,56.3,79011.75,29.8,-0.00012,0.0,0.01283]
[1777842925111,56.3,79011.84,29.8,-0.00012,0.0,0.01282]
[1777842930145,56.3,79012.97,29.8,-0.00012,0.0,0.01279]
[1777842935181,56.3,79012.55,29.8,-0.00012,0.0,0.01266]
[1777842940216,56.3,79012.41,29.8,-0.00012,0.0,0.01266]
[1777842946258,56.3,79012.19,29.8,-0.00012,0.0,0.01267]
[1777842951293,56.3,79012.18,29.8,-0.00012,0.0,0.01267]
[1777842956328,56.3,79012.21,29.8,-0.00012,0.0,0.01267]
[1777842966399,56.3,79012.47,29.8,-0.00012,0.0,0.01266]
[1777842971434,56.3,79012.42,29.8,-0.00012,0.0,0.01266]
[1777842985532,56.3,79012.5,29.8,-0.00012,0.0,0.01266]
[1777842993588,56.3,79012.76,29.8,-0.00012,0.0,0.01251]
[1777842998623,56.3,79012.77,29.8,-0.00012,0.0,0.01251]
[1777843004665,56.3,79013.43,29.8,-0.00012,0.0,0.01249]
[1777843010707,56.3,79013.15,29.8,-0.00012,0.0,0.0125]
[1777843015742,56.3,79013.04,29.8,-0.00012,0.0,0.0125]
[1777843018763,56.3,79001.98,29.8,-0.00012,0.0,0.01283]
[1777843020777,56.3,78990.24,29.8,-0.00012,0.0,0.01319]
[1777843026820,56.3,78990.44,29.8,-0.00012,0.0,0.01319]
[1777843031855,56.3,78990.18,29.8,-0.00012,0.0,0.01319]
[1777843036889,56.3,78983.64,29.8,-0.00012,0.0,0.0134]
[1777843041925,56.3,78982.39,29.8,-0.00012,0.0,0.01344]
[1777843046960,56.3,78981.03,29.8,-0.00012,0.0,0.01348]
[1777843053002,56.3,78979.06,29.8,-0.00012,0.0,0.01339]
[1777843058036,56.3,78980.16,29.8,-0.00012,0.0,0.01336]
[1777843064079,56.3,78979.62,29.8,-0.00012,0.0,0.01337]
[1777843069114,56.3,78979.44,29.8,-0.00012,0.0,0.01338]
[1777843074149,56.3,78979.56,29.8,-0.00012,0.0,0.01338]
[1777843079185,56.3,78979.75,29.8,-0.00012,0.0,0.01337]
[1777843085227,56.3,78979.68,29.8,-0.00012,0.0,0.01337]
[1777843093475,56.3,78979.59,29.8,-0.00012,0.0,0.01337]
[1777843104361,56.3,78979.58,29.8,-0.00012,0.0,0.01337]
[1777843109396,56.3,78979.42,29.8,-0.00012,0.0,0.01338]
[1777843113424,56.3,78982.51,29.8,-0.00012,0.0,0.01314]
[1777843118459,56.3,78982.61,29.8,-0.00012,0.0,0.01313]
[1777843123494,56.3,78982.53,29.8,-0.00012,0.0,0.01313]
[1777843128529,56.3,78982.19,29.8,-0.00012,0.0,0.01315]
[1777843132557,56.3,78973.49,29.8,-0.00012,0.0,0.01342]
[1777843137591,56.3,78973.14,29.8,-0.00012,0.0,0.01343]
[1777843142690,56.3,78972.66,29.8,-0.00012,0.0,0.01344]
[1777843147726,56.3,78975.68,29.8,-0.00012,0.0,0.01335]
[1777843153768,56.3,78969.73,29.8,-0.00013,0.0,0.01354]
[1777843159809,56.3,78971.2,29.8,-0.00013,0.0,0.01349]
[1777843168873,56.3,78973.22,29.8,-0.00012,0.0,0.01342]
[1777843173908,56.3,78974.2,29.8,-0.00012,0.0,0.01324]
[1777843178943,56.3,78974.51,29.8,-0.00012,0.0,0.01324]
[1777843183683,56.3,78974.51,29.8,-0.00012,0.0,0.01324]
[1777843183777,56.3,78974.51,29.8,-0.00012,0.0,0.01324]
[1777843189013,56.3,78974.51,29.8,-0.00012,0.0,0.01324]
[1777843195055,56.3,78974.6,29.8,-0.00012,0.0,0.01323]
[1777843200090,56.3,78975.2,29.8,-0.00012,0.0,0.01321]
[1777843214188,56.3,78975.04,29.8,-0.00012,0.0,0.01322]
[1777843219223,56.3,78975.13,29.8,-0.00012,0.0,0.01322]
[1777843224258,56.3,78975.09,29.8,-0.00012,0.0,0.01322]
[1777843229781,56.3,78975.09,29.8,-0.00012,0.0,0.01322]
[1777843236343,56.3,78976.48,29.8,-0.00012,0.0,0.01303]
[1777843242385,56.3,78976.54,29.8,-0.00012,0.0,0.01302]
[1777843247420,56.3,78976.66,29.8,-0.00012,0.0,0.01302]
[1777843252455,56.3,78980.1,29.8,-0.00012,0.0,0.01292]
[1777843257489,56.3,78980.81,29.8,-0.00012,0.0,0.01289]
[1777843263535,56.3,78980.96,29.8,-0.00012,0.0,0.01289]
[1777843270586,56.3,78982.21,29.8,-0.00012,0.0,0.01285]
[1777843275622,56.3,78979.17,29.8,-0.00012,0.0,0.01294]
[1777843286699,56.3,78981.88,29.8,-0.00012,0.0,0.01286]
[1777843291734,56.3,78977.84,29.8,-0.00012,0.0,0.01284]
[1777843296769,56.3,78976.88,29.8,-0.00012,0.0,0.01287]
[1777843301805,56.3,78972.76,29.8,-0.00012,0.0,0.01299]
[1777843306840,56.3,78971.67,29.8,-0.00012,0.0,0.01303]
[1777843316910,56.3,78971.74,29.8,-0.00012,0.0,0.01303]
[1777843321945,56.3,78974.87,29.8,-0.00012,0.0,0.01293]
[1777843326979,56.3,78977.23,29.8,-0.00012,0.0,0.01286]
[1777843332015,56.3,78976.74,29.8,-0.00012,0.0,0.01287]
[1777843337049,56.3,78977.02,29.8,-0.00012,0.0,0.01286]
[1777843343092,56.3,78976.63,29.8,-0.00012,0.0,0.01288]
[1777843348127,56.3,78976.81,29.8,-0.00012,0.0,0.01287]
[1777843353163,56.3,78975.29,29.8,-0.00012,0.0,0.01277]
[1777843358198,56.3,78974.97,29.8,-0.00012,0.0,0.01278]
[1777843363232,56.3,78975.03,29.8,-0.00012,0.0,0.01278]
[1777843369275,56.3,78975.05,29.8,-0.00012,0.0,0.01278]
[1777843375318,56.3,78975.02,29.8,-0.00012,0.0,0.01278]
[1777843380351,56.3,78976.09,29.8,-0.00012,0.0,0.01275]
[1777843385386,56.3,78976.14,29.8,-0.00012,0.0,0.01275]
[1777843390422,56.3,78975.72,29.8,-0.00012,0.0,0.01276]
[1777843401499,56.3,78975.04,29.8,-0.00012,0.0,0.01278]
[1777843407541,56.3,78973.0,29.8,-0.00012,0.0,0.01284]
[1777843413583,56.3,78971.28,29.8,-0.00012,0.0,0.01275]
[1777843418618,56.3,78971.31,29.8,-0.00012,0.0,0.01275]
[1777843426675,56.3,78971.29,29.8,-0.00012,0.0,0.01275]
[1777843431710,56.3,78971.14,29.8,-0.00012,0.0,0.01275]
[1777843437752,56.3,78970.93,29.8,-0.00012,0.0,0.01276]
[1777843442787,56.3,78971.47,29.8,-0.00012,0.0,0.01274]
[1777843453865,56.3,78971.51,29.8,-0.00012,0.0,0.01274]
[1777843461929,56.3,78970.77,29.8,-0.00012,0.0,0.01276]
[1777843466964,56.3,78970.53,29.8,-0.00012,0.0,0.01277]
[1777843475019,56.3,78970.54,29.8,-0.00012,0.0,0.01263]
[1777843483076,56.3,78964.34,29.8,-0.00012,0.0,0.01281]
[1777843488110,56.3,78959.37,29.8,-0.00012,0.0,0.01296]
[1777843493145,56.3,78959.09,29.8,-0.00012,0.0,0.01297]
[1777843499187,56.3,78955.5,29.8,-0.00012,0.0,0.01308]
[1777843504222,56.3,78950.0,29.8,-0.00012,0.0,0.01325]
[1777843509258,56.3,78947.4,29.8,-0.00012,0.0,0.01334]
[1777843514293,56.3,78946.4,29.8,-0.00012,0.0,0.01337]
[1777843519328,56.3,78940.97,29.8,-0.00013,0.0,0.01354]
[1777843524363,56.3,78937.54,29.8,-0.00013,0.0,0.01365]
[1777843531412,56.3,78937.63,29.8,-0.00013,0.0,0.01349]
[1777843537454,56.3,78934.17,29.8,-0.00013,0.0,0.0136]
[1777843542489,56.3,78933.61,29.8,-0.00013,0.0,0.01362]
[1777843547524,56.3,78933.95,29.8,-0.00013,0.0,0.01361]
[1777843553566,56.3,78930.4,29.8,-0.00013,0.0,0.01372]
[1777843559609,56.3,78930.44,29.8,-0.00013,0.0,0.01372]
[1777843565650,56.3,78930.41,29.8,-0.00013,0.0,0.01372]
[1777843571693,56.3,78930.66,29.8,-0.00013,0.0,0.01372]
[1777843577735,56.3,78930.25,29.8,-0.00013,0.0,0.01373]
[1777843582770,56.3,78925.12,29.8,-0.00013,0.0,0.0139]
[1777843587805,56.3,78924.95,29.8,-0.00013,0.0,0.0139]
[1777843593851,56.3,78924.94,29.8,-0.00013,0.0,0.01375]
[1777843599893,56.3,78924.84,29.8,-0.00013,0.0,0.01375]
[1777843604928,56.3,78922.7,29.8,-0.00013,0.0,0.01382]
[1777843611977,56.3,78922.67,29.8,-0.00013,0.0,0.01382]
[1777843620033,56.3,78922.6,29.8,-0.00013,0.0,0.01382]
[1777843626076,56.3,78922.48,29.8,-0.00013,0.0,0.01383]
[1777843631111,56.3,78922.03,29.8,-0.00013,0.0,0.01384]
[1777843636146,56.3,78923.85,29.8,-0.00013,0.0,0.01378]
[1777843641181,56.3,78925.01,29.8,-0.00013,0.0,0.01374]
[1777843650244,56.3,78924.84,29.8,-0.00013,0.0,0.01375]
[1777843660313,56.3,78924.6,29.8,-0.00013,0.0,0.0136]
[1777843667364,56.3,78924.28,29.8,-0.00013,0.0,0.01361]
[1777843672401,56.3,78924.31,29.8,-0.00013,0.0,0.01361]
[1777843678442,56.3,78924.31,29.8,-0.00013,0.0,0.01361]
[1777843685492,56.3,78924.45,29.8,-0.00013,0.0,0.01361]
[1777843690527,56.3,78924.65,29.8,-0.00013,0.0,0.0136]
[1777843695562,56.3,78924.58,29.8,-0.00013,0.0,0.0136]
[1777843699053,56.3,78924.58,29.8,-0.00013,0.0,0.0136]
[1777843700220,56.3,78924.58,29.8,-0.00013,0.0,0.0136]
[1777843706638,56.3,78924.3,29.8,-0.00013,0.0,0.01361]
[1777843711673,56.3,78924.12,29.8,-0.00013,0.0,0.01346]
[1777843719730,56.3,78923.68,29.8,-0.00013,0.0,0.01348]
[1777843727786,56.3,78923.57,29.8,-0.00013,0.0,0.01348]
[1777843733828,56.3,78923.3,29.8,-0.00013,0.0,0.01349]
[1777843738862,56.3,78923.37,29.8,-0.00013,0.0,0.01349]
[1777843743897,56.3,78922.78,29.8,-0.00013,0.0,0.01351]
[1777843748933,56.3,78921.61,29.8,-0.00013,0.0,0.01354]
[1777843753968,56.3,78918.26,29.8,-0.00013,0.0,0.01365]
[1777843759002,56.3,78918.05,29.8,-0.00013,0.0,0.01366]
[1777843764038,56.3,78917.87,29.8,-0.00013,0.0,0.01367]
[1777843769072,56.3,78919.86,29.8,-0.00013,0.0,0.0136]
[1777843774107,56.3,78919.71,29.8,-0.00013,0.0,0.01345]
[1777843779143,56.3,78919.55,29.8,-0.00013,0.0,0.01346]
[1777843785185,56.3,78919.48,29.8,-0.00013,0.0,0.01346]
[1777843790220,56.3,78919.38,29.8,-0.00013,0.0,0.01346]
[1777843804318,56.3,78918.84,29.8,-0.00013,0.0,0.01348]
[1777843810360,56.3,78919.19,29.8,-0.00013,0.0,0.01347]
[1777843815394,56.3,78915.47,29.8,-0.00013,0.0,0.01359]
[1777843820429,56.3,78915.17,29.8,-0.00013,0.0,0.0136]
[1777843828486,56.3,78912.82,29.8,-0.00013,0.0,0.01367]
[1777843833521,56.3,78914.31,29.8,-0.00013,0.0,0.01347]
[1777843838556,56.3,78915.54,29.8,-0.00013,0.0,0.01343]
[1777843841578,56.3,78922.77,29.8,-0.00012,0.0,0.0132]
[1777843848627,56.3,78924.71,29.8,-0.00012,0.0,0.01314]
[1777843854668,56.3,78924.46,29.8,-0.00012,0.0,0.01315]
[1777843860711,56.3,78924.55,29.8,-0.00012,0.0,0.01315]
[1777843866753,56.3,78924.14,29.8,-0.00012,0.0,0.01316]
[1777843872794,56.3,78921.61,29.8,-0.00012,0.0,0.01324]
[1777843877829,56.3,78921.53,29.8,-0.00012,0.0,0.01324]
[1777843882864,56.3,78921.6,29.8,-0.00012,0.0,0.01324]
[1777843887900,56.3,78922.13,29.8,-0.00012,0.0,0.01322]
[1777843892935,56.3,78922.25,29.8,-0.00012,0.0,0.01307]
[1777843898977,56.3,78922.21,29.8,-0.00012,0.0,0.01307]
[1777843904017,56.3,78921.68,29.8,-0.00012,0.0,0.01309]
[1777843909051,56.3,78920.8,29.8,-0.00012,0.0,0.01312]
[1777843916100,56.3,78920.9,29.8,-0.00012,0.0,0.01311]
[1777843921135,56.3,78920.83,29.8,-0.00012,0.0,0.01311]
[1777843932213,56.3,78920.78,29.8,-0.00012,0.0,0.01312]
[1777843939262,56.3,78920.58,29.8,-0.00012,0.0,0.01312]
[1777843944297,56.3,78920.61,29.8,-0.00012,0.0,0.01312]
[1777843953359,56.3,78920.68,29.8,-0.00012,0.0,0.01297]
[1777843961416,56.3,78920.58,29.8,-0.00012,0.0,0.01297]
[1777843971486,56.3,78920.58,29.8,-0.00012,0.0,0.01297]
[1777843976521,56.3,78922.42,29.8,-0.00012,0.0,0.01292]
[1777843981556,56.3,78924.91,29.8,-0.00012,0.0,0.01284]
[1777843986592,56.3,78924.91,29.8,-0.00012,0.0,0.01284]
[1777843991626,56.3,78925.14,29.8,-0.00012,0.0,0.01283]
[1777843996662,56.3,78924.2,29.8,-0.00012,0.0,0.01286]
[1777844001696,56.3,78924.23,29.8,-0.00012,0.0,0.01286]
[1777844006732,56.3,78924.41,29.8,-0.00012,0.0,0.01285]
[1777844016801,56.3,78924.87,29.8,-0.00012,0.0,0.01269]
[1777844023851,56.3,78924.87,29.8,-0.00012,0.0,0.01269]
[1777844029895,56.3,78924.8,29.8,-0.00012,0.0,0.0127]
[1777844037949,56.3,78924.82,29.8,-0.00012,0.0,0.0127]
[1777844043991,56.3,78924.58,29.8,-0.00012,0.0,0.0127]
[1777844050032,56.3,78922.14,29.8,-0.00012,0.0,0.01278]
[1777844055068,56.3,78920.07,29.8,-0.00012,0.0,0.01284]
[1777844060103,56.3,78920.02,29.8,-0.00012,0.0,0.01284]
[1777844065560,56.3,78919.61,29.8,-0.00012,0.0,0.01285]
[1777844065657,56.3,78919.61,29.8,-0.00012,0.0,0.01285]
[1777844071180,56.3,78919.69,29.8,-0.00012,0.0,0.0127]
[1777844076215,56.3,78919.64,29.8,-0.00012,0.0,0.01271]
[1777844082257,56.3,78918.82,29.8,-0.00012,0.0,0.01273]
[1777844088299,56.3,78919.55,29.8,-0.00012,0.0,0.01271]
[1777844093335,56.3,78919.67,29.8,-0.00012,0.0,0.0127]
[1777844102398,56.3,78917.08,29.8,-0.00012,0.0,0.01278]
[1777844108440,56.3,78914.34,29.8,-0.00012,0.0,0.01287]
[1777844115491,56.3,78914.27,29.8,-0.00012,0.0,0.01287]
[1777844120526,56.3,78914.37,29.8,-0.00012,0.0,0.01287]
[1777844125560,56.3,78914.85,29.8,-0.00012,0.0,0.01285]
[1777844131603,56.3,78914.81,29.8,-0.00012,0.0,0.01271]
[1777844139661,56.3,78914.55,29.8,-0.00012,0.0,0.01271]
[1777844149730,56.3,78914.88,29.8,-0.00012,0.0,0.0127]
[1777844156779,56.3,78914.85,29.8,-0.00012,0.0,0.0127]
[1777844163831,56.3,78914.58,29.8,-0.00012,0.0,0.01271]
[1777844169873,56.3,78914.92,29.8,-0.00012,0.0,0.0127]
[1777844175915,56.3,78914.51,29.8,-0.00012,0.0,0.01271]
[1777844177928,56.3,78906.07,29.8,-0.00012,0.0,0.01297]
[1777844182964,56.3,78904.66,29.8,-0.00012,0.0,0.01302]
[1777844189006,56.3,78904.63,29.8,-0.00012,0.0,0.01302]
[1777844194040,56.3,78904.34,29.8,-0.00012,0.0,0.01288]
[1777844199075,56.3,78900.51,29.8,-0.00012,0.0,0.013]
[1777844204111,56.3,78900.67,29.8,-0.00012,0.0,0.01299]
[1777844210153,56.3,78900.7,29.8,-0.00012,0.0,0.01299]
[1777844215187,56.3,78900.25,29.8,-0.00012,0.0,0.013]
[1777844220223,56.3,78900.61,29.8,-0.00012,0.0,0.01299]
[1777844225258,56.3,78900.64,29.8,-0.00012,0.0,0.01299]
[1777844230293,56.3,78889.5,29.8,-0.00013,0.0,0.01334]
[1777844235328,56.3,78888.24,29.8,-0.00013,0.0,0.01338]
[1777844240363,56.3,78886.92,29.8,-0.00013,0.0,0.01342]
[1777844245397,56.3,78887.95,29.8,-0.00013,0.0,0.01339]
[1777844250433,56.3,78887.08,29.8,-0.00013,0.0,0.01342]
[1777844252446,56.3,78872.06,29.8,-0.00013,0.0,0.01375]
[1777844257483,56.3,78868.58,29.8,-0.00013,0.0,0.01386]
[1777844262518,56.3,78868.21,29.8,-0.00013,0.0,0.01387]
[1777844270573,56.3,78867.83,29.8,-0.00013,0.0,0.01389]
[1777844272587,56.3,78856.68,29.8,-0.00014,0.0,0.01426]
[1777844276617,56.3,78839.53,29.8,-0.00014,0.0,0.01485]
[1777844277624,56.3,78830.97,29.8,-0.00014,0.0,0.01515]
[1777844280645,56.3,78849.12,29.8,-0.00014,0.0,0.01452]
[1777844281652,56.3,78862.69,29.8,-0.00013,0.0,0.01406]
[1777844286687,56.3,78862.86,29.8,-0.00013,0.0,0.01405]
[1777844291722,56.3,78863.02,29.8,-0.00013,0.0,0.01405]
[1777844296757,56.3,78860.65,29.8,-0.00013,0.0,0.01413]
[1777844301792,56.3,78854.73,29.8,-0.00014,0.0,0.01433]
[1777844306827,56.3,78847.97,29.8,-0.00014,0.0,0.01456]
[1777844311863,56.3,78845.6,29.8,-0.00014,0.0,0.01447]
[1777844316898,56.3,78841.4,29.8,-0.00014,0.0,0.01462]
[1777844319919,56.3,78858.05,29.8,-0.00013,0.0,0.01405]
[1777844323947,56.3,78865.76,29.8,-0.00013,0.0,0.0138]
[1777844328982,56.3,78866.81,29.8,-0.00013,0.0,0.01376]
[1777844334017,56.3,78868.42,29.8,-0.00013,0.0,0.01371]
[1777844341066,56.3,78870.94,29.8,-0.00013,0.0,0.01363]
[1777844354156,56.3,78872.63,29.8,-0.00013,0.0,0.01357]
[1777844360199,56.3,78872.52,29.8,-0.00013,0.0,0.01358]
[1777844365234,56.3,78873.25,29.8,-0.00013,0.0,0.01355]
[1777844371276,56.3,78872.16,29.8,-0.00013,0.0,0.01343]
[1777844377319,56.3,78871.47,29.8,-0.00013,0.0,0.01345]
[1777844384367,56.3,78871.72,29.8,-0.00013,0.0,0.01345]
[1777844389402,56.3,78871.62,29.8,-0.00013,0.0,0.01345]
[1777844394438,56.3,78869.06,29.8,-0.00013,0.0,0.01353]
[1777844399473,56.3,78866.27,29.8,-0.00013,0.0,0.01362]
[1777844405514,56.3,78866.54,29.8,-0.00013,0.0,0.01361]
[1777844410550,56.3,78868.61,29.8,-0.00013,0.0,0.01355]
[1777844416592,56.3,78870.19,29.8,-0.00013,0.0,0.01349]
[1777844421628,56.3,78871.09,29.8,-0.00013,0.0,0.01347]
[1777844426664,56.3,78871.29,29.8,-0.00013,0.0,0.01346]
[1777844431668,56.3,78871.14,29.8,-0.00013,0.0,0.01331]
[1777844436735,56.3,78870.42,29.8,-0.00013,0.0,0.01333]
[1777844441771,56.3,78866.73,29.8,-0.00013,0.0,0.01345]
[1777844446805,56.3,78866.87,29.8,-0.00013,0.0,0.01345]
[1777844453855,56.3,78866.35,29.8,-0.00013,0.0,0.01346]
[1777844458890,56.3,78864.98,29.8,-0.00013,0.0,0.01351]
[1777844467953,56.3,78865.44,29.8,-0.00013,0.0,0.01349]
[1777844473996,56.3,78865.38,29.8,-0.00013,0.0,0.01349]
[1777844479030,56.3,78863.43,29.8,-0.00013,0.0,0.01356]
[1777844484066,56.3,78861.96,29.8,-0.00013,0.0,0.0136]
[1777844489101,56.3,78862.88,29.8,-0.00013,0.0,0.01357]
[1777844494136,56.3,78862.66,29.8,-0.00013,0.0,0.01343]
[1777844499171,56.3,78862.74,29.8,-0.00013,0.0,0.01342]
[1777844507170,56.3,78862.74,29.8,-0.00013,0.0,0.01342]
[1777844507229,56.3,78844.04,29.8,-0.00013,0.0,0.01404]
[1777844508236,56.3,78831.05,29.8,-0.00014,0.0,0.01448]
[1777844510250,56.3,78822.89,29.8,-0.00014,0.0,0.01476]
[1777844515286,56.3,78820.41,29.8,-0.00014,0.0,0.01485]
[1777844520320,56.3,78819.29,29.8,-0.00014,0.0,0.01489]
[1777844525355,56.3,78818.67,29.8,-0.00014,0.0,0.01491]
[1777844529389,56.3,78785.98,29.8,-0.00015,0.0,0.01611]
[1777844534424,56.3,78777.17,29.8,-0.00016,0.0,0.01644]
[1777844536438,56.3,78769.62,29.8,-0.00016,0.0,0.01674]
[1777844541472,56.3,78771.83,29.8,-0.00016,0.0,0.01665]
[1777844543487,56.3,78779.48,29.8,-0.00016,0.0,0.01636]
[1777844548522,56.3,78784.46,29.8,-0.00016,0.0,0.01616]
[1777844554564,56.3,78784.49,29.8,-0.00015,0.0,0.01598]
[1777844559598,56.3,78787.47,29.8,-0.00015,0.0,0.01587]
[1777844564634,56.3,78789.5,29.8,-0.00015,0.0,0.01579]
[1777844569668,56.3,78789.68,29.8,-0.00015,0.0,0.01579]
[1777844574704,56.3,78784.04,29.8,-0.00015,0.0,0.016]
[1777844578732,56.3,78776.55,29.8,-0.00016,0.0,0.01628]
[1777844581753,56.3,78767.39,29.8,-0.00016,0.0,0.01664]
[1777844586787,56.3,78764.66,29.8,-0.00016,0.0,0.01675]
[1777844590265,56.3,78753.99,29.8,-0.00017,0.0,0.01717]
[1777844590823,56.3,78736.22,29.8,-0.00017,0.0,0.0179]
[1777844592390,56.3,78736.22,29.8,-0.00017,0.0,0.0179]
[1777844592489,56.3,78725.89,29.8,-0.00018,0.0,0.01834]
[1777844594848,56.3,78742.07,29.8,-0.00017,0.0,0.01766]
[1777844596863,56.3,78754.83,29.8,-0.00017,0.0,0.01714]
[1777844601897,56.3,78759.24,29.8,-0.00016,0.0,0.01696]
[1777844606932,56.3,78764.17,29.8,-0.00016,0.0,0.01677]
[1777844611967,56.3,78760.42,29.8,-0.00016,0.0,0.01673]
[1777844616298,56.3,78753.05,29.8,-0.00016,0.0,0.01702]
[1777844622038,56.3,78748.82,29.8,-0.00017,0.0,0.01719]
[1777844626066,56.3,78741.52,29.8,-0.00017,0.0,0.01749]
[1777844629539,56.3,78732.46,29.8,-0.00017,0.0,0.01786]
[1777844632108,56.3,78720.62,29.8,-0.00018,0.0,0.01836]
[1777844637151,56.3,78728.25,29.8,-0.00018,0.0,0.01804]
[1777844639189,56.3,78737.87,29.8,-0.00017,0.0,0.01764]
[1777844642210,56.3,78729.91,29.8,-0.00017,0.0,0.01797]
[1777844646244,56.3,78715.99,29.8,-0.00018,0.0,0.01856]
[1777844647251,56.3,78706.09,29.8,-0.00019,0.0,0.019]
[1777844652286,56.3,78704.09,29.8,-0.00019,0.0,0.01909]
[1777844657327,56.3,78690.95,29.8,-0.00019,0.0,0.01968]
[1777844660388,56.3,78681.65,29.8,-0.0002,0.0,0.02011]
[1777844664381,56.3,78669.17,29.8,-0.0002,0.0,0.0207]
[1777844669416,56.3,78666.61,29.8,-0.0002,0.0,0.02083]
[1777844674452,56.3,78668.72,29.8,-0.0002,0.0,0.0205]
[1777844679486,56.3,78667.72,29.8,-0.0002,0.0,0.02055]
[1777844684522,56.3,78667.93,29.8,-0.0002,0.0,0.02054]
[1777844689557,56.3,78667.19,29.8,-0.0002,0.0,0.02057]
[1777844694593,56.3,78668.33,29.8,-0.0002,0.0,0.02052]
[1777844696607,56.3,78675.67,29.8,-0.0002,0.0,0.02017]
[1777844698621,56.3,78686.71,29.8,-0.00019,0.0,0.01966]
[1777844700635,56.3,78698.76,29.8,-0.00019,0.0,0.01911]
[1777844705676,56.3,78694.77,29.8,-0.00019,0.0,0.01929]
[1777844710711,56.3,78691.14,29.8,-0.00019,0.0,0.01946]
[1777844714739,56.3,78680.73,29.8,-0.0002,0.0,0.01994]
[1777844716753,56.3,78673.05,29.8,-0.0002,0.0,0.02029]
[1777844722795,56.3,78667.61,29.8,-0.0002,0.0,0.02055]
[1777844728138,56.3,78673.93,29.8,-0.0002,0.0,0.02025]
[1777844730852,56.3,78682.49,29.8,-0.00019,0.0,0.01985]
[1777844731964,56.3,78693.12,29.8,-0.00019,0.0,0.01916]
[1777844733874,56.3,78700.47,29.8,-0.00018,0.0,0.01883]
[1777844734882,56.3,78712.85,29.8,-0.00018,0.0,0.01829]
[1777844739918,56.3,78719.3,29.8,-0.00018,0.0,0.01802]
[1777844743112,56.3,78719.37,29.8,-0.00018,0.0,0.01801]
[1777844748982,56.3,78723.22,29.8,-0.00017,0.0,0.01785]
[1777844754020,56.3,78721.02,29.8,-0.00017,0.0,0.01794]
[1777844759054,56.3,78718.44,29.8,-0.00018,0.0,0.01805]
[1777844764090,56.3,78719.23,29.8,-0.00018,0.0,0.01802]
[1777844769130,56.3,78721.55,29.8,-0.00017,0.0,0.01792]
[1777844774164,56.3,78728.97,29.8,-0.00017,0.0,0.01761]
[1777844776179,56.3,78736.92,29.8,-0.00017,0.0,0.01729]
[1777844781213,56.3,78739.4,29.8,-0.00017,0.0,0.01718]
[1777844786249,56.3,78730.28,29.8,-0.00017,0.0,0.01756]
[1777844791387,56.3,78728.9,29.8,-0.00017,0.0,0.01761]
[1777844792292,56.3,78696.7,29.8,-0.00018,0.0,0.01879]
[1777844793370,56.3,78679.73,29.8,-0.00019,0.0,0.01955]
[1777844798339,56.3,78672.14,29.8,-0.0002,0.0,0.0199]
[1777844803375,56.3,78670.18,29.8,-0.0002,0.0,0.01999]
[1777844808410,56.3,78676.66,29.8,-0.00019,0.0,0.01969]
[1777844812438,56.3,78687.71,29.8,-0.00019,0.0,0.01919]
[1777844815460,56.3,78698.35,29.8,-0.00018,0.0,0.01871]
[1777844819553,56.3,78698.01,29.8,-0.00018,0.0,0.01873]
[1777844820386,56.3,78698.74,29.8,-0.00018,0.0,0.0187]
[1777844825530,56.3,78699.58,29.8,-0.00018,0.0,0.01866]
[1777844826287,56.3,78699.58,29.8,-0.00018,0.0,0.01866]
[1777844831572,56.3,78702.57,29.8,-0.00018,0.0,0.01853]
[1777844836607,56.3,78703.77,29.8,-0.00018,0.0,0.01848]
[1777844841642,56.3,78705.89,29.8,-0.00018,0.0,0.01839]
[1777844844662,56.3,78716.79,29.8,-0.00017,0.0,0.01792]
[1777844846677,56.3,78724.46,29.8,-0.00017,0.0,0.0176]
[1777844849697,56.3,78731.97,29.8,-0.00017,0.0,0.01729]
[1777844851711,56.3,78735.3,29.8,-0.00016,0.0,0.01696]
[1777844851827,56.3,78735.3,29.8,-0.00016,0.0,0.01696]
[1777844857754,56.3,78740.65,29.8,-0.00016,0.0,0.01675]
[1777844862789,56.3,78735.65,29.8,-0.00016,0.0,0.01695]
[1777844867825,56.3,78734.82,29.8,-0.00016,0.0,0.01698]
[1777844872865,56.3,78734.79,29.8,-0.00016,0.0,0.01699]
[1777844877901,56.3,78734.91,29.8,-0.00016,0.0,0.01698]
[1777844882936,56.3,78735.42,29.8,-0.00016,0.0,0.01696]
[1777844887971,56.3,78736.58,29.8,-0.00016,0.0,0.01691]
[1777844893006,56.3,78736.55,29.8,-0.00016,0.0,0.01691]
[1777844898040,56.3,78735.95,29.8,-0.00016,0.0,0.01694]
[1777844903076,56.3,78736.16,29.8,-0.00016,0.0,0.01693]
[1777844908111,56.3,78736.37,29.8,-0.00016,0.0,0.01692]
[1777844913146,56.3,78736.41,29.8,-0.00016,0.0,0.01673]
[1777844918181,56.3,78740.49,29.8,-0.00016,0.0,0.01657]
[1777844924224,56.3,78735.07,29.8,-0.00016,0.0,0.01678]
[1777844929261,56.3,78733.04,29.8,-0.00016,0.0,0.01686]
[1777844933288,56.3,78722.99,29.8,-0.00017,0.0,0.01727]
[1777844934296,56.3,78711.34,29.8,-0.00017,0.0,0.01775]
[1777844940338,56.3,78709.87,29.8,-0.00017,0.0,0.01781]
[1777844945372,56.3,78711.59,29.8,-0.00017,0.0,0.01774]
[1777844952421,56.3,78711.54,29.8,-0.00017,0.0,0.01774]
[1777844957457,56.3,78707.54,29.8,-0.00017,0.0,0.01791]
[1777844962491,56.3,78705.61,29.8,-0.00018,0.0,0.01799]
[1777844967527,56.3,78703.15,29.8,-0.00018,0.0,0.0181]
[1777844972562,56.3,78702.94,29.8,-0.00017,0.0,0.0179]
[1777844977597,56.3,78695.21,29.8,-0.00018,0.0,0.01823]
[1777844982631,56.3,78692.14,29.8,-0.00018,0.0,0.01836]
[1777844987667,56.3,78689.08,29.8,-0.00018,0.0,0.0185]
[1777844991703,56.3,78677.68,29.8,-0.00019,0.0,0.019]
[1777844993716,56.3,78670.42,29.8,-0.00019,0.0,0.01932]
[1777844998751,56.3,78665.13,29.8,-0.00019,0.0,0.01956]
[1777845003786,56.3,78664.02,29.8,-0.00019,0.0,0.01962]
[1777845007064,56.3,78663.99,29.8,-0.00019,0.0,0.01962]
[1777845012849,56.3,78661.28,29.8,-0.00019,0.0,0.01974]
[1777845017884,56.3,78659.66,29.8,-0.00019,0.0,0.01982]
[1777845022918,56.3,78659.36,29.8,-0.00019,0.0,0.01983]
[1777845027954,56.3,78666.44,29.8,-0.00019,0.0,0.0195]
[1777845029968,56.3,78676.39,29.8,-0.00019,0.0,0.01906]
[1777845030185,56.3,78676.39,29.8,-0.00019,0.0,0.01906]
[1777845031982,56.3,78683.61,29.8,-0.00018,0.0,0.01853]
[1777845038025,56.3,78689.15,29.8,-0.00018,0.0,0.01829]
[1777845043060,56.3,78693.94,29.8,-0.00018,0.0,0.01808]
[1777845050109,56.3,78698.64,29.8,-0.00017,0.0,0.01788]
[1777845055143,56.3,78697.24,29.8,-0.00018,0.0,0.01794]
[1777845060180,56.3,78696.7,29.8,-0.00018,0.0,0.01796]
[1777845065217,56.3,78691.27,29.8,-0.00018,0.0,0.0182]
[1777845070252,56.3,78689.63,29.8,-0.00018,0.0,0.01827]
[1777845075286,56.3,78688.3,29.8,-0.00018,0.0,0.01832]
[1777845081329,56.3,78688.44,29.8,-0.00018,0.0,0.01832]
[1777845086364,56.3,78687.62,29.8,-0.00018,0.0,0.01835]
[1777845091399,56.3,78687.32,29.8,-0.00018,0.0,0.01816]
[1777845096433,56.3,78686.58,29.8,-0.00018,0.0,0.01819]
[1777845101469,56.3,78686.61,29.8,-0.00018,0.0,0.01819]
[1777845106504,56.3,78685.39,29.8,-0.00018,0.0,0.01824]
[1777845111539,56.3,78685.22,29.8,-0.00018,0.0,0.01825]
[1777845116575,56.3,78684.54,29.8,-0.00018,0.0,0.01828]
[1777845121610,56.3,78684.76,29.8,-0.00018,0.0,0.01827]
[1777845127651,56.3,78684.65,29.8,-0.00018,0.0,0.01828]
[1777845132686,56.3,78685.56,29.8,-0.00018,0.0,0.01824]
[1777845135807,56.3,78695.8,29.8,-0.00017,0.0,0.0178]
[1777845136715,56.3,78703.58,29.8,-0.00017,0.0,0.01748]
[1777845138729,56.3,78712.99,29.8,-0.00017,0.0,0.01709]
[1777845140743,56.3,78721.67,29.8,-0.00016,0.0,0.01674]
[1777845145777,56.3,78725.42,29.8,-0.00016,0.0,0.0166]
[1777845150813,56.3,78726.57,29.8,-0.00016,0.0,0.01655]
[1777845155847,56.3,78726.36,29.8,-0.00016,0.0,0.01637]
[1777845160883,56.3,78728.03,29.8,-0.00016,0.0,0.01631]
[1777845165918,56.3,78727.12,29.8,-0.00016,0.0,0.01634]
[1777845170968,56.3,78726.98,29.8,-0.00016,0.0,0.01635]
[1777845176003,56.3,78727.09,29.8,-0.00016,0.0,0.01634]
[1777845186073,56.3,78728.78,29.8,-0.00016,0.0,0.01628]
[1777845191108,56.3,78728.41,29.8,-0.00016,0.0,0.01629]
[1777845196143,56.3,78729.32,29.8,-0.00016,0.0,0.01626]
[1777845201179,56.3,78729.95,29.8,-0.00016,0.0,0.01623]
[1777845206213,56.3,78730.65,29.8,-0.00016,0.0,0.0162]
[1777845211249,56.3,78732.41,29.8,-0.00015,0.0,0.01595]
[1777845215277,56.3,78741.67,29.8,-0.00015,0.0,0.0156]
[1777845217290,56.3,78749.81,29.8,-0.00015,0.0,0.0153]
[1777845222326,56.3,78750.9,29.8,-0.00015,0.0,0.01526]
[1777845227361,56.3,78753.27,29.8,-0.00015,0.0,0.01518]
[1777845232396,56.3,78753.88,29.8,-0.00015,0.0,0.01515]
[1777845237431,56.3,78753.92,29.8,-0.00015,0.0,0.01515]
[1777845242469,56.3,78753.63,29.8,-0.00015,0.0,0.01516]
[1777845247504,56.3,78753.8,29.8,-0.00015,0.0,0.01516]
[1777845253545,56.3,78753.98,29.8,-0.00015,0.0,0.01515]
[1777845258581,56.3,78753.84,29.8,-0.00015,0.0,0.01516]
[1777845261602,56.3,78745.63,29.8,-0.00015,0.0,0.01546]
[1777845266639,56.3,78744.04,29.8,-0.00015,0.0,0.01552]
[1777845272682,56.3,78744.02,29.8,-0.00015,0.0,0.01534]
[1777845277718,56.3,78745.67,29.8,-0.00015,0.0,0.01528]
[1777845282752,56.3,78748.23,29.8,-0.00015,0.0,0.01518]
[1777845287788,56.3,78749.77,29.8,-0.00015,0.0,0.01513]
[1777845292823,56.3,78751.74,29.8,-0.00015,0.0,0.01506]
[1777845297858,56.3,78753.38,29.8,-0.00015,0.0,0.015]
[1777845299872,56.3,78760.49,29.8,-0.00014,0.0,0.01474]
[1777845302893,56.3,78769.27,29.8,-0.00014,0.0,0.01444]
[1777845307928,56.3,78773.23,29.8,-0.00014,0.0,0.0143]
[1777845311955,56.3,78785.94,29.8,-0.00013,0.0,0.01387]
[1777845314264,56.3,78797.71,29.8,-0.00013,0.0,0.01348]
[1777845320012,56.3,78792.13,29.8,-0.00013,0.0,0.01366]
[1777845325047,56.3,78790.23,29.8,-0.00013,0.0,0.01373]
[1777845331088,56.3,78790.37,29.8,-0.00013,0.0,0.01356]
[1777845336123,56.3,78789.36,29.8,-0.00013,0.0,0.01359]
[1777845342166,56.3,78788.79,29.8,-0.00013,0.0,0.01361]
[1777845347201,56.3,78787.63,29.8,-0.00013,0.0,0.01365]
[1777845352236,56.3,78784.88,29.8,-0.00013,0.0,0.01374]
[1777845357271,56.3,78779.53,29.8,-0.00013,0.0,0.01392]
[1777845362306,56.3,78776.59,29.8,-0.00014,0.0,0.01402]
[1777845367341,56.3,78775.48,29.8,-0.00014,0.0,0.01406]
[1777845372376,56.3,78774.23,29.8,-0.00014,0.0,0.0141]
[1777845377411,56.3,78774.17,29.8,-0.00014,0.0,0.0141]
[1777845382446,56.3,78779.52,29.8,-0.00013,0.0,0.01392]
[1777845387481,56.3,78778.83,29.8,-0.00013,0.0,0.01394]
[1777845392519,56.3,78779.06,29.8,-0.00013,0.0,0.01377]
[1777845398561,56.3,78777.79,29.8,-0.00013,0.0,0.01382]
[1777845403595,56.3,78771.57,29.8,-0.00014,0.0,0.01402]
[1777845408630,56.3,78771.57,29.8,-0.00014,0.0,0.01402]
[1777845414673,56.3,78771.9,29.8,-0.00014,0.0,0.01401]
[1777845419709,56.3,78772.26,29.8,-0.00014,0.0,0.014]
[1777845424744,56.3,78768.31,29.8,-0.00014,0.0,0.01413]
[1777845429779,56.3,78762.07,29.8,-0.00014,0.0,0.01435]
[1777845434814,56.3,78762.28,29.8,-0.00014,0.0,0.01434]
[1777845439848,56.3,78762.16,29.8,-0.00014,0.0,0.01435]
[1777845444883,56.3,78770.65,29.8,-0.00014,0.0,0.01406]
[1777845449920,56.3,78771.87,29.8,-0.00014,0.0,0.01401]
[1777845456969,56.3,78772.9,29.8,-0.00013,0.0,0.01382]
[1777845462004,56.3,78775.97,29.8,-0.00013,0.0,0.01371]
[1777845467039,56.3,78777.98,29.8,-0.00013,0.0,0.01365]
[1777845472074,56.3,78779.26,29.8,-0.00013,0.0,0.0136]
[1777845477108,56.3,78785.85,29.8,-0.00013,0.0,0.01339]
[1777845482144,56.3,78787.94,29.8,-0.00013,0.0,0.01332]
[1777845487179,56.3,78788.46,29.8,-0.00013,0.0,0.0133]
[1777845492213,56.3,78794.23,29.8,-0.00013,0.0,0.01312]
[1777845497249,56.3,78794.43,29.8,-0.00013,0.0,0.01311]
[1777845505305,56.3,78794.07,29.8,-0.00013,0.0,0.01313]
[1777845510340,56.3,78794.29,29.8,-0.00013,0.0,0.01312]
[1777845515375,56.3,78797.42,29.8,-0.00012,0.0,0.01286]
[1777845520409,56.3,78803.77,29.8,-0.00012,0.0,0.01267]
[1777845523431,56.3,78811.42,29.8,-0.00012,0.0,0.01243]
[1777845525445,56.3,78828.96,29.8,-0.00011,0.0,0.01191]
[1777845529472,56.3,78821.31,29.8,-0.00012,0.0,0.01214]
[1777845534509,56.3,78819.91,29.8,-0.00012,0.0,0.01218]
[1777845540981,56.3,78819.72,29.8,-0.00012,0.0,0.01218]
[1777845541557,56.3,78835.12,29.8,-0.00011,0.0,0.01173]
[1777845546592,56.3,78831.69,29.8,-0.00011,0.0,0.01183]
[1777845552633,56.3,78828.41,29.8,-0.00011,0.0,0.01193]
[1777845557669,56.3,78829.52,29.8,-0.00011,0.0,0.0119]
[1777845562703,56.3,78836.47,29.8,-0.00011,0.0,0.0117]
[1777845567739,56.3,78841.15,29.8,-0.00011,0.0,0.01156]
[1777845572774,56.3,78835.96,29.8,-0.00011,0.0,0.01157]
[1777845576429,56.3,78831.24,29.8,-0.00011,0.0,0.0117]
[1777845581837,56.3,78825.23,29.8,-0.00011,0.0,0.01188]
[1777845587883,56.3,78826.78,29.8,-0.00011,0.0,0.01183]
[1777845592919,56.3,78827.3,29.8,-0.00011,0.0,0.01182]
[1777845598961,56.3,78829.02,29.8,-0.00011,0.0,0.01177]
[1777845601010,56.3,78838.91,29.8,-0.00011,0.0,0.01149]
[1777845602021,56.3,78862.01,29.8,-0.0001,0.0,0.01085]
[1777845603017,56.3,78875.88,29.8,-0.0001,0.0,0.01049]
[1777845606370,56.3,78864.38,29.8,-0.0001,0.0,0.01079]
[1777845608055,56.3,78856.86,29.8,-0.0001,0.0,0.01099]
[1777845609257,56.3,78856.86,29.8,-0.0001,0.0,0.01099]
[1777845613437,56.3,78847.81,29.8,-0.00011,0.0,0.01124]
[1777845615103,56.3,78860.45,29.8,-0.0001,0.0,0.01089]
[1777845619131,56.3,78844.11,29.8,-0.00011,0.0,0.01134]
[1777845621600,56.3,78843.38,29.8,-0.00011,0.0,0.01136]
[1777845622164,56.3,78856.97,29.8,-0.0001,0.0,0.01099]
[1777845623165,56.3,78868.51,29.8,-0.0001,0.0,0.01068]
[1777845624153,56.3,78868.51,29.8,-0.0001,0.0,0.01068]
[1777845624172,56.3,78879.6,29.8,-0.0001,0.0,0.01039]
[1777845627194,56.3,78887.91,29.8,-0.0001,0.0,0.01018]
[1777845631448,56.3,78899.74,29.8,-9e-05,0.0,0.00976]
[1777845632229,56.3,78921.04,29.8,-9e-05,0.0,0.00926]
[1777845633235,56.3,78946.06,29.8,-8e-05,0.0,0.0087]
[1777845635249,56.3,78954.82,29.8,-8e-05,0.0,0.00851]
[1777845637263,56.3,78965.04,29.8,-8e-05,0.0,0.0083]
[1777845638271,56.3,78973.8,29.8,-8e-05,0.0,0.00812]
[1777845640285,56.3,78992.76,29.8,-7e-05,0.0,0.00774]
[1777845641295,56.3,79006.72,29.8,-7e-05,0.0,0.00747]
[1777845646352,56.3,79012.93,29.8,-7e-05,0.0,0.00735]
[1777845650382,56.3,79004.86,29.8,-7e-05,0.0,0.00751]
[1777845652372,56.3,78987.85,29.8,-7e-05,0.0,0.00783]
[1777845653379,56.3,78978.23,29.8,-7e-05,0.0,0.00803]
[1777845658414,56.3,78973.65,29.8,-8e-05,0.0,0.00812]
[1777845663450,56.3,78980.54,29.8,-7e-05,0.0,0.00798]
[1777845664457,56.3,78992.38,29.8,-7e-05,0.0,0.00775]
[1777845666471,56.3,79002.19,29.8,-7e-05,0.0,0.00756]
[1777845668486,56.3,79015.72,29.8,-7e-05,0.0,0.0073]
[1777845670615,56.3,79017.15,29.8,-7e-05,0.0,0.00728]
[1777845673521,56.3,79004.33,29.8,-7e-05,0.0,0.00752]
[1777845675535,56.3,78995.76,29.8,-7e-05,0.0,0.00768]
[1777845676542,56.3,78977.33,29.8,-7e-05,0.0,0.00804]
[1777845677552,56.3,78966.1,29.8,-8e-05,0.0,0.00827]
[1777845678559,56.3,78951.08,29.8,-8e-05,0.0,0.00859]
[1777845679658,56.3,78932.65,29.8,-8e-05,0.0,0.009]
[1777845680574,56.3,78921.88,29.8,-9e-05,0.0,0.00924]
[1777845681972,56.3,78915.39,29.8,-9e-05,0.0,0.00939]
[1777845682588,56.3,78903.2,29.8,-9e-05,0.0,0.00968]
[1777845685609,56.3,78917.71,29.8,-9e-05,0.0,0.00934]
[1777845687623,56.3,78926.17,29.8,-9e-05,0.0,0.00914]
[1777845689377,56.3,78925.71,29.8,-9e-05,0.0,0.00915]
[1777845693151,56.3,78926.43,29.8,-8e-05,0.0,0.00902]
[1777845698709,56.3,78919.23,29.8,-9e-05,0.0,0.00919]
[1777845702737,56.3,78927.44,29.8,-8e-05,0.0,0.009]
[1777845704751,56.3,78939.29,29.8,-8e-05,0.0,0.00874]
[1777845709786,56.3,78944.69,29.8,-8e-05,0.0,0.00862]
[1777845709879,56.3,78944.69,29.8,-8e-05,0.0,0.00862]
[1777845715828,56.3,78941.62,29.8,-8e-05,0.0,0.00869]
[1777845719628,56.3,78939.94,29.8,-8e-05,0.0,0.00872]
[1777845719764,56.3,78939.94,29.8,-8e-05,0.0,0.00872]
[1777845720877,56.3,78963.5,29.8,-8e-05,0.0,0.00822]
[1777845721886,56.3,78976.56,29.8,-7e-05,0.0,0.00796]
[1777845726926,56.3,78970.13,29.8,-8e-05,0.0,0.00809]
[1777845728936,56.3,78983.31,29.8,-7e-05,0.0,0.00782]
[1777845732177,56.3,78986.98,29.8,-7e-05,0.0,0.00775]
[1777845733971,56.3,78972.82,29.8,-7e-05,0.0,0.00803]
[1777845736991,56.3,78964.31,29.8,-8e-05,0.0,0.00821]
[1777845742028,56.3,78961.51,29.8,-8e-05,0.0,0.00826]
[1777845746092,56.3,78961.6,29.8,-8e-05,0.0,0.00826]
[1777845752101,56.3,78958.84,29.8,-8e-05,0.0,0.00821]
[1777845757136,56.3,78960.86,29.8,-8e-05,0.0,0.00817]
[1777845762172,56.3,78953.98,29.8,-8e-05,0.0,0.00832]
[1777845764042,56.3,78953.76,29.8,-8e-05,0.0,0.00832]
[1777845764305,56.3,78939.44,29.8,-8e-05,0.0,0.00862]
[1777845766200,56.3,78927.62,29.8,-8e-05,0.0,0.00888]
[1777845768349,56.3,78953.52,29.8,-8e-05,0.0,0.00833]
[1777845769222,56.3,78975.83,29.8,-7e-05,0.0,0.00787]
[1777845771249,56.3,78998.88,29.8,-7e-05,0.0,0.00743]
[1777845774263,56.3,79007.64,29.8,-7e-05,0.0,0.00726]
[1777845775680,56.3,79007.64,29.8,-7e-05,0.0,0.00726]
[1777845776371,56.3,79001.69,29.8,-7e-05,0.0,0.00737]
[1777845776934,56.3,79001.69,29.8,-7e-05,0.0,0.00737]
[1777845776402,56.3,79044.97,29.8,-6e-05,0.0,0.00661]
[1777845777314,56.3,79044.97,29.8,-6e-05,0.0,0.00661]
[1777845777454,56.3,79044.97,29.8,-6e-05,0.0,0.00661]
[1777845777552,56.3,79070.55,29.8,-6e-05,0.0,0.00619]
[1777845779500,56.3,79078.65,29.8,-6e-05,0.0,0.00606]
[1777845780310,56.3,79095.21,29.8,-5e-05,0.0,0.00581]
[1777845781316,56.3,79117.98,29.8,-5e-05,0.0,0.00548]
[1777845785613,56.3,79131.16,29.8,-5e-05,0.0,0.00529]
[1777845786382,56.3,79149.93,29.8,-5e-05,0.0,0.00504]
[1777845788943,56.3,79140.55,29.8,-5e-05,0.0,0.00517]
[1777845789406,56.3,79129.54,29.8,-5e-05,0.0,0.00532]
[1777845791424,56.3,79139.46,29.8,-5e-05,0.0,0.00518]
[1777845793437,56.3,79129.55,29.8,-5e-05,0.0,0.00532]
[1777845795451,56.3,79138.51,29.8,-5e-05,0.0,0.00519]
[1777845797468,56.3,79128.04,29.8,-5e-05,0.0,0.00534]
[1777845799482,56.3,79136.08,29.8,-5e-05,0.0,0.00523]
[1777845801496,56.3,79126.63,29.8,-5e-05,0.0,0.00536]
[1777845806531,56.3,79119.11,29.8,-5e-05,0.0,0.00546]
[1777845808544,56.3,79109.04,29.8,-5e-05,0.0,0.00561]
[1777845809605,56.3,79098.09,29.8,-5e-05,0.0,0.00577]
[1777845810566,56.3,79089.17,29.8,-5e-05,0.0,0.0059]
[1777845813591,56.3,79066.77,29.8,-6e-05,0.0,0.00617]
[1777845818626,56.3,79063.59,29.8,-6e-05,0.0,0.00622]
[1777845823661,56.3,79059.14,29.8,-6e-05,0.0,0.00629]
[1777845824668,56.3,79041.76,29.8,-6e-05,0.0,0.00657]
[1777845825675,56.3,79032.76,29.8,-6e-05,0.0,0.00673]
[1777845828308,56.3,79028.52,29.8,-6e-05,0.0,0.0068]
[1777845831719,56.3,79052.04,29.8,-6e-05,0.0,0.0064]
[1777845836754,56.3,79049.69,29.8,-6e-05,0.0,0.00644]
[1777845838532,56.3,79046.92,29.8,-6e-05,0.0,0.00649]
[1777845841378,56.3,79039.47,29.8,-6e-05,0.0,0.00661]
[1777845842821,56.3,79027.91,29.8,-6e-05,0.0,0.00681]
[1777845846870,56.3,79019.26,29.8,-6e-05,0.0,0.00696]
[1777845847857,56.3,79009.59,29.8,-7e-05,0.0,0.00713]
[1777845852900,56.3,79007.93,29.8,-7e-05,0.0,0.00716]
[1777845857934,56.3,79007.47,29.8,-7e-05,0.0,0.00717]
[1777845860956,56.3,79014.66,29.8,-7e-05,0.0,0.00704]
[1777845861686,56.3,79014.66,29.8,-7e-05,0.0,0.00704]
[1777845865991,56.3,79029.65,29.8,-6e-05,0.0,0.00678]
[1777845871026,56.3,79031.2,29.8,-6e-05,0.0,0.00666]
[1777845876061,56.3,79042.99,29.8,-6e-05,0.0,0.00647]
[1777845878074,56.3,79051.62,29.8,-6e-05,0.0,0.00632]
[1777845880821,56.3,79053.47,29.8,-6e-05,0.0,0.0063]
[1777845884117,56.3,79066.62,29.8,-6e-05,0.0,0.00609]
[1777845889152,56.3,79071.36,29.8,-6e-05,0.0,0.00601]
[1777845892173,56.3,79079.49,29.8,-5e-05,0.0,0.00589]
[1777845897208,56.3,79087.74,29.8,-5e-05,0.0,0.00576]
[1777845898214,56.3,79099.15,29.8,-5e-05,0.0,0.0056]
[1777845903251,56.3,79089.82,29.8,-5e-05,0.0,0.00573]
[1777845908286,56.3,79088.61,29.8,-5e-05,0.0,0.00575]
[1777845913321,56.3,79086.17,29.8,-5e-05,0.0,0.00579]
[1777845915335,56.3,79075.79,29.8,-5e-05,0.0,0.00594]
[1777845920370,56.3,79072.23,29.8,-6e-05,0.0,0.006]
[1777845923391,56.3,79056.39,29.8,-6e-05,0.0,0.00625]
[1777845924399,56.3,79040.01,29.8,-6e-05,0.0,0.00652]
[1777845926645,56.3,79027.21,29.8,-6e-05,0.0,0.00673]
[1777845927418,56.3,79037.64,29.8,-6e-05,0.0,0.00656]
[1777845929432,56.3,79030.24,29.8,-6e-05,0.0,0.00668]
[1777845934835,56.3,79020.65,29.8,-6e-05,0.0,0.00676]
[1777845941157,56.3,79011.12,29.8,-6e-05,0.0,0.00692]
[1777845945562,56.3,79020.52,29.8,-6e-05,0.0,0.00676]
[1777845950598,56.3,79019.77,29.8,-6e-05,0.0,0.00677]
[1777845954626,56.3,79030.9,29.8,-6e-05,0.0,0.00658]
[1777845959661,56.3,79034.47,29.8,-6e-05,0.0,0.00652]
[1777845964696,56.3,79040.54,29.8,-6e-05,0.0,0.00642]
[1777845966710,56.3,79055.44,29.8,-6e-05,0.0,0.00618]
[1777845971745,56.3,79053.02,29.8,-6e-05,0.0,0.00622]
[1777845976779,56.3,79041.38,29.8,-6e-05,0.0,0.00641]
[1777845981816,56.3,79036.77,29.8,-6e-05,0.0,0.00648]
[1777845982823,56.3,79024.71,29.8,-6e-05,0.0,0.00669]
[1777845983830,56.3,79016.16,29.8,-6e-05,0.0,0.00683]
[1777845987860,56.3,79003.13,29.8,-7e-05,0.0,0.00706]
[1777845992895,56.3,78999.66,29.8,-7e-05,0.0,0.00703]
[1777845996923,56.3,78987.96,29.8,-7e-05,0.0,0.00725]
[1777846001958,56.3,78988.9,29.8,-7e-05,0.0,0.00723]
[1777846003972,56.3,78979.61,29.8,-7e-05,0.0,0.0074]
[1777846009007,56.3,78975.05,29.8,-7e-05,0.0,0.00749]
[1777846014042,56.3,78982.65,29.8,-7e-05,0.0,0.00735]
[1777846018069,56.3,78990.88,29.8,-7e-05,0.0,0.00719]
[1777846023105,56.3,78994.62,29.8,-7e-05,0.0,0.00713]
[1777846027592,56.3,78988.43,29.8,-7e-05,0.0,0.00724]
[1777846028140,56.3,78986.21,29.8,-7e-05,0.0,0.00728]
[1777846028898,56.3,78986.21,29.8,-7e-05,0.0,0.00728]
[1777846029147,56.3,78985.17,29.8,-7e-05,0.0,0.0073]
[1777846032168,56.3,78972.2,29.8,-7e-05,0.0,0.00754]
[1777846037202,56.3,78968.02,29.8,-7e-05,0.0,0.00762]
[1777846039217,56.3,78954.94,29.8,-7e-05,0.0,0.00788]
[1777846042277,56.3,78947.08,29.8,-8e-05,0.0,0.00804]
[1777846048280,56.3,78952.55,29.8,-7e-05,0.0,0.00793]
[1777846053315,56.3,78946.27,29.8,-7e-05,0.0,0.00795]
[1777846057220,56.3,78955.49,29.8,-7e-05,0.0,0.00777]
[1777846060467,56.3,78935.64,29.8,-8e-05,0.0,0.00817]
[1777846061381,56.3,78925.67,29.8,-8e-05,0.0,0.00838]
[1777846066680,56.3,78927.33,29.8,-8e-05,0.0,0.00834]
[1777846072457,56.3,78926.86,29.8,-8e-05,0.0,0.00835]
[1777846077494,56.3,78927.36,29.8,-8e-05,0.0,0.00834]
[1777846081520,56.3,78935.96,29.8,-8e-05,0.0,0.00816]
[1777846082607,56.3,78946.44,29.8,-7e-05,0.0,0.00795]
[1777846083552,56.3,78935.37,29.8,-8e-05,0.0,0.00817]
[1777846088587,56.3,78935.87,29.8,-8e-05,0.0,0.00816]
[1777846093622,56.3,78935.25,29.8,-8e-05,0.0,0.00818]
[1777846098657,56.3,78940.75,29.8,-8e-05,0.0,0.00806]
[1777846103693,56.3,78940.34,29.8,-8e-05,0.0,0.00807]
[1777846108728,56.3,78939.03,29.8,-8e-05,0.0,0.0081]
[1777846113763,56.3,78938.9,29.8,-8e-05,0.0,0.008]
[1777846118798,56.3,78939.1,29.8,-7e-05,0.0,0.00799]
[1777846125852,56.3,78939.48,29.8,-7e-05,0.0,0.00799]
[1777846130888,56.3,78938.39,29.8,-8e-05,0.0,0.00801]
[1777846135922,56.3,78935.87,29.8,-8e-05,0.0,0.00806]
[1777846140962,56.3,78942.71,29.8,-7e-05,0.0,0.00792]
[1777846145996,56.3,78946.76,29.8,-7e-05,0.0,0.00784]
[1777846152036,56.3,78956.7,29.8,-7e-05,0.0,0.00764]
[1777846157071,56.3,78956.99,29.8,-7e-05,0.0,0.00764]
[1777846162106,56.3,78962.11,29.8,-7e-05,0.0,0.00754]
[1777846167143,56.3,78953.25,29.8,-7e-05,0.0,0.00771]
[1777846172178,56.3,78953.47,29.8,-7e-05,0.0,0.00761]
[1777846177213,56.3,78951.71,29.8,-7e-05,0.0,0.00764]
[1777846182248,56.3,78951.73,29.8,-7e-05,0.0,0.00764]
[1777846187282,56.3,78951.77,29.8,-7e-05,0.0,0.00764]
[1777846192318,56.3,78951.41,29.8,-7e-05,0.0,0.00765]
[1777846197353,56.3,78952.96,29.8,-7e-05,0.0,0.00762]
[1777846202388,56.3,78962.15,29.8,-7e-05,0.0,0.00744]
[1777846207439,56.3,78966.75,29.8,-7e-05,0.0,0.00735]
[1777846212474,56.3,78966.17,29.8,-7e-05,0.0,0.00737]
[1777846217509,56.3,78971.22,29.8,-7e-05,0.0,0.00727]
[1777846218592,56.3,78981.23,29.8,-7e-05,0.0,0.00709]
[1777846219523,56.3,78988.68,29.8,-6e-05,0.0,0.00695]
[1777846224559,56.3,78992.08,29.8,-6e-05,0.0,0.00689]
[1777846229596,56.3,78998.58,29.8,-6e-05,0.0,0.00678]
[1777846230603,56.3,78990.54,29.8,-6e-05,0.0,0.00692]
[1777846235639,56.3,78986.96,29.8,-6e-05,0.0,0.00689]
[1777846240674,56.3,78987.77,29.8,-6e-05,0.0,0.00688]
[1777846245709,56.3,78996.92,29.8,-6e-05,0.0,0.00672]
[1777846250745,56.3,79001.89,29.8,-6e-05,0.0,0.00663]
[1777846255780,56.3,79002.07,29.8,-6e-05,0.0,0.00663]
[1777846260814,56.3,79001.12,29.8,-6e-05,0.0,0.00665]
[1777846266857,56.3,79000.52,29.8,-6e-05,0.0,0.00666]
[1777846270894,56.3,79020.06,29.8,-6e-05,0.0,0.00633]
[1777846271904,56.3,79032.66,29.8,-6e-05,0.0,0.00613]
[1777846275932,56.3,79047.8,29.8,-5e-05,0.0,0.00589]
[1777846280968,56.3,79046.6,29.8,-5e-05,0.0,0.00591]
[1777846286003,56.3,79060.49,29.8,-5e-05,0.0,0.0057]
[1777846287009,56.3,79071.44,29.8,-5e-05,0.0,0.00554]
[1777846292045,56.3,79077.33,29.8,-5e-05,0.0,0.00539]
[1777846296074,56.3,79065.6,29.8,-5e-05,0.0,0.00555]
[1777846301109,56.3,79072.16,29.8,-5e-05,0.0,0.00546]
[1777846303123,56.3,79082.81,29.8,-5e-05,0.0,0.00531]
[1777846308158,56.3,79094.93,29.8,-5e-05,0.0,0.00514]
[1777846310172,56.3,79103.97,29.8,-5e-05,0.0,0.00502]
[1777846315207,56.3,79106.28,29.8,-5e-05,0.0,0.00499]
[1777846316214,56.3,79113.7,29.8,-4e-05,0.0,0.0049]
[1777846318232,56.3,79105.25,29.8,-5e-05,0.0,0.00501]
[1777846323270,56.3,79110.46,29.8,-5e-05,0.0,0.00494]
[1777846326295,56.3,79122.49,29.8,-4e-05,0.0,0.00479]
[1777846327481,56.3,79132.76,29.8,-4e-05,0.0,0.00466]
[1777846328307,56.3,79144.66,29.8,-4e-05,0.0,0.00452]
[1777846330321,56.3,79154.84,29.8,-4e-05,0.0,0.0044]
[1777846333341,56.3,79168.61,29.8,-4e-05,0.0,0.00424]
[1777846336363,56.3,79161.25,29.8,-4e-05,0.0,0.00432]
[1777846339384,56.3,79152.19,29.8,-4e-05,0.0,0.00443]
[1777846340391,56.3,79141.14,29.8,-4e-05,0.0,0.00456]
[1777846342405,56.3,79132.59,29.8,-4e-05,0.0,0.00466]
[1777846347442,56.3,79128.78,29.8,-4e-05,0.0,0.00471]
[1777846348450,56.3,79119.55,29.8,-4e-05,0.0,0.00482]
[1777846353485,56.3,79111.85,29.8,-4e-05,0.0,0.00485]
[1777846358520,56.3,79109.81,29.8,-4e-05,0.0,0.00488]
[1777846359527,56.3,79100.25,29.8,-5e-05,0.0,0.005]
[1777846364562,56.3,79101.21,29.8,-5e-05,0.0,0.00499]
[1777846369597,56.3,79102.0,29.8,-5e-05,0.0,0.00498]
[1777846374632,56.3,79100.14,29.8,-5e-05,0.0,0.00501]
[1777846379667,56.3,79111.43,29.8,-4e-05,0.0,0.00486]
[1777846382216,56.3,79125.0,29.8,-4e-05,0.0,0.00469]
[1777846384162,56.3,79133.25,29.8,-4e-05,0.0,0.00459]
[1777846385711,56.3,79140.46,29.8,-4e-05,0.0,0.0045]
[1777846389739,56.3,79148.89,29.8,-4e-05,0.0,0.0044]
[1777846394773,56.3,79147.43,29.8,-4e-05,0.0,0.00442]
[1777846397796,56.3,79160.72,29.8,-4e-05,0.0,0.00427]
[1777846402830,56.3,79159.41,29.8,-4e-05,0.0,0.00428]
[1777846407872,56.3,79156.87,29.8,-4e-05,0.0,0.00431]
[1777846411899,56.3,79177.06,29.8,-4e-05,0.0,0.00403]
[1777846412906,56.3,79196.22,29.8,-3e-05,0.0,0.00383]
[1777846417940,56.3,79194.42,29.8,-3e-05,0.0,0.00385]
[1777846422980,56.3,79199.14,29.8,-3e-05,0.0,0.0038]
[1777846423214,56.3,79208.61,29.8,-3e-05,0.0,0.00371]
[1777846423983,56.3,79218.06,29.8,-3e-05,0.0,0.00361]
[1777846425997,56.3,79227.51,29.8,-3e-05,0.0,0.00352]
[1777846427004,56.3,79236.27,29.8,-3e-05,0.0,0.00344]
[1777846432259,56.3,79234.17,29.8,-3e-05,0.0,0.00346]
[1777846432325,56.3,79216.6,29.8,-3e-05,0.0,0.00363]
[1777846433051,56.3,79208.38,29.8,-3e-05,0.0,0.00371]
[1777846438086,56.3,79200.92,29.8,-3e-05,0.0,0.00378]
[1777846439093,56.3,79193.82,29.8,-3e-05,0.0,0.00386]
[1777846441691,56.3,79191.88,29.8,-3e-05,0.0,0.00388]
[1777846441427,56.3,79208.89,29.8,-3e-05,0.0,0.0037]
[1777846442155,56.3,79256.36,29.8,-3e-05,0.0,0.00326]
[1777846443330,56.3,79256.36,29.8,-3e-05,0.0,0.00326]
[1777846443578,56.3,79256.36,29.8,-3e-05,0.0,0.00326]
[1777846443667,56.3,79290.92,29.8,-3e-05,0.0,0.00297]
[1777846444141,56.3,79306.44,29.8,-3e-05,0.0,0.00285]
[1777846445157,56.3,79332.3,29.8,-2e-05,0.0,0.00266]
[1777846447166,56.3,79342.1,29.8,-2e-05,0.0,0.00259]
[1777846449182,56.3,79313.26,29.8,-2e-05,0.0,0.0028]
[1777846450204,56.3,79296.54,29.8,-3e-05,0.0,0.00293]
[1777846455253,56.3,79330.86,29.8,-2e-05,0.0,0.00267]
[1777846459290,56.3,79314.13,29.8,-2e-05,0.0,0.00279]
[1777846460296,56.3,79306.32,29.8,-3e-05,0.0,0.00285]
[1777846464325,56.3,79313.4,29.8,-2e-05,0.0,0.0028]
[1777846469360,56.3,79302.18,29.8,-3e-05,0.0,0.00288]
[1777846471374,56.3,79309.57,29.8,-2e-05,0.0,0.00278]
[1777846472381,56.3,79298.62,29.8,-3e-05,0.0,0.00287]
[1777846476285,56.3,79304.97,29.8,-2e-05,0.0,0.00282]
[1777846476409,56.3,79300.05,29.8,-3e-05,0.0,0.00286]
[1777846477416,56.3,79290.83,29.8,-3e-05,0.0,0.00293]
[1777846478531,56.3,79290.83,29.8,-3e-05,0.0,0.00293]
[1777846481525,56.3,79288.95,29.8,-3e-05,0.0,0.00294]
[1777846481830,56.3,79289.49,29.8,-3e-05,0.0,0.00294]
[1777846485352,56.3,79287.43,29.8,-3e-05,0.0,0.00296]
[1777846485562,56.3,79287.43,29.8,-3e-05,0.0,0.00296]
[1777846487611,56.3,79284.12,29.8,-3e-05,0.0,0.00298]
[1777846490617,56.3,79280.69,29.8,-3e-05,0.0,0.00301]
[1777846492521,56.3,79271.25,29.8,-3e-05,0.0,0.00309]
[1777846493529,56.3,79261.41,29.8,-3e-05,0.0,0.00317]
[1777846494536,56.3,79253.1,29.8,-3e-05,0.0,0.00324]
[1777846499574,56.3,79259.24,29.8,-3e-05,0.0,0.00319]
[1777846500554,56.3,79259.24,29.8,-3e-05,0.0,0.00319]
[1777846501595,56.3,79275.92,29.8,-3e-05,0.0,0.00305]
[1777846503254,56.3,79275.97,29.8,-3e-05,0.0,0.00305]
[1777846503610,56.3,79284.47,29.8,-3e-05,0.0,0.00298]
[1777846503851,56.3,79284.47,29.8,-3e-05,0.0,0.00298]
[1777846504620,56.3,79305.85,29.8,-2e-05,0.0,0.00281]
[1777846505638,56.3,79323.69,29.8,-2e-05,0.0,0.00268]
[1777846506286,56.3,79323.69,29.8,-2e-05,0.0,0.00268]
[1777846506969,56.3,79322.78,29.8,-2e-05,0.0,0.00269]
[1777846509721,56.3,79309.95,29.8,-2e-05,0.0,0.00278]
[1777846510386,56.3,79309.95,29.8,-2e-05,0.0,0.00278]
[1777846512445,56.3,79303.55,29.8,-2e-05,0.0,0.00283]
[1777846513095,56.3,79302.26,29.8,-3e-05,0.0,0.00284]
[1777846514756,56.3,79314.79,29.8,-2e-05,0.0,0.00274]
[1777846516317,56.3,79312.29,29.8,-2e-05,0.0,0.00276]
[1777846516727,56.3,79312.29,29.8,-2e-05,0.0,0.00276]
[1777846516788,56.3,79303.65,29.8,-2e-05,0.0,0.00283]
[1777846518410,56.3,79302.52,29.8,-3e-05,0.0,0.00284]
[1777846520544,56.3,79304.79,29.8,-2e-05,0.0,0.00282]
[1777846522333,56.3,79306.93,29.8,-2e-05,0.0,0.0028]
[1777846522878,56.3,79306.93,29.8,-2e-05,0.0,0.0028]
[1777846522830,56.3,79310.46,29.8,-2e-05,0.0,0.00278]
[1777846523829,56.3,79310.46,29.8,-2e-05,0.0,0.00278]
[1777846523830,56.3,79340.13,29.8,-2e-05,0.0,0.00256]
[1777846527072,56.3,79344.89,29.8,-2e-05,0.0,0.00253]
[1777846527894,56.3,79344.89,29.8,-2e-05,0.0,0.00253]
[1777846527897,56.3,79344.78,29.8,-2e-05,0.0,0.00253]
[1777846528574,56.3,79344.78,29.8,-2e-05,0.0,0.00253]
[1777846531614,56.3,79338.05,29.8,-2e-05,0.0,0.00258]
[1777846531886,56.3,79339.42,29.8,-2e-05,0.0,0.00253]
[1777846534614,56.3,79338.51,29.8,-2e-05,0.0,0.00253]
[1777846538937,56.3,79331.48,29.8,-2e-05,0.0,0.00258]
[1777846541937,56.3,79335.53,29.8,-2e-05,0.0,0.00256]
[1777846542568,56.3,79335.53,29.8,-2e-05,0.0,0.00256]
[1777846543974,56.3,79347.86,29.8,-2e-05,0.0,0.00247]
[1777846544980,56.3,79365.23,29.8,-2e-05,0.0,0.00236]
[1777846545997,56.3,79365.23,29.8,-2e-05,0.0,0.00236]
[1777846546664,56.3,79365.23,29.8,-2e-05,0.0,0.00236]
[1777846546677,56.3,79380.06,29.8,-2e-05,0.0,0.00226]
[1777846547573,56.3,79380.06,29.8,-2e-05,0.0,0.00226]
[1777846547637,56.3,79388.99,29.8,-2e-05,0.0,0.00221]
[1777846549008,56.3,79374.56,29.8,-2e-05,0.0,0.0023]
[1777846552044,56.3,79382.12,29.8,-2e-05,0.0,0.00225]
[1777846554277,56.3,79391.2,29.8,-2e-05,0.0,0.00219]
[1777846557092,56.3,79377.53,29.8,-2e-05,0.0,0.00228]
[1777846558099,56.3,79368.71,29.8,-2e-05,0.0,0.00233]
[1777846560900,56.3,79378.49,29.8,-2e-05,0.0,0.00227]
[1777846561126,56.3,79387.72,29.8,-2e-05,0.0,0.00222]
[1777846566370,56.3,79394.4,29.8,-2e-05,0.0,0.00217]
[1777846566389,56.3,79407.97,29.8,-2e-05,0.0,0.0021]
[1777846567642,56.3,79407.97,29.8,-2e-05,0.0,0.0021]
[1777846567688,56.3,79415.43,29.8,-2e-05,0.0,0.00205]
[1777846570190,56.3,79406.13,29.8,-2e-05,0.0,0.00211]
[1777846571633,56.3,79406.13,29.8,-2e-05,0.0,0.00211]
[1777846572317,56.3,79407.13,29.8,-2e-05,0.0,0.0021]
[1777846573210,56.3,79386.47,29.8,-2e-05,0.0,0.00222]
[1777846574716,56.3,79386.47,29.8,-2e-05,0.0,0.00222]
[1777846575224,56.3,79369.52,29.8,-2e-05,0.0,0.00233]
[1777846575973,56.3,79369.52,29.8,-2e-05,0.0,0.00233]
[1777846577733,56.3,79363.22,29.8,-2e-05,0.0,0.00237]
[1777846578865,56.3,79361.26,29.8,-2e-05,0.0,0.00238]
[1777846580910,56.3,79353.26,29.8,-2e-05,0.0,0.00243]
[1777846581202,56.3,79348.34,29.8,-2e-05,0.0,0.00247]
[1777846581268,56.3,79325.48,29.8,-2e-05,0.0,0.00263]
[1777846582274,56.3,79304.3,29.8,-2e-05,0.0,0.00278]
[1777846583281,56.3,79282.7,29.8,-3e-05,0.0,0.00295]
[1777846585294,56.3,79272.79,29.8,-3e-05,0.0,0.00303]
[1777846587624,56.3,79273.89,29.8,-3e-05,0.0,0.00302]
[1777846588941,56.3,79273.99,29.8,-3e-05,0.0,0.00302]
[1777846590330,56.3,79290.39,29.8,-3e-05,0.0,0.00289]
[1777846595365,56.3,79266.85,29.8,-3e-05,0.0,0.00303]
[1777846596372,56.3,79258.48,29.8,-3e-05,0.0,0.0031]
[1777846599087,56.3,79255.7,29.8,-3e-05,0.0,0.00313]
[1777846599193,56.3,79255.7,29.8,-3e-05,0.0,0.00313]
[1777846602096,56.3,79252.19,29.8,-3e-05,0.0,0.00316]
[1777846602210,56.3,79252.19,29.8,-3e-05,0.0,0.00316]
[1777846602414,56.3,79244.98,29.8,-3e-05,0.0,0.00322]
[1777846603421,56.3,79235.71,29.8,-3e-05,0.0,0.0033]
[1777846604428,56.3,79224.68,29.8,-3e-05,0.0,0.0034]
[1777846605228,56.3,79224.68,29.8,-3e-05,0.0,0.0034]
[1777846607632,56.3,79220.29,29.8,-3e-05,0.0,0.00344]
[1777846608545,56.3,79202.84,29.8,-3e-05,0.0,0.0036]
[1777846609462,56.3,79193.09,29.8,-3e-05,0.0,0.0037]
[1777846611477,56.3,79183.26,29.8,-3e-05,0.0,0.0038]
[1777846612218,56.3,79183.26,29.8,-3e-05,0.0,0.0038]
[1777846612838,56.3,79183.26,29.8,-3e-05,0.0,0.0038]
[1777846614358,56.3,79178.03,29.8,-3e-05,0.0,0.00385]
[1777846615508,56.3,79164.68,29.8,-4e-05,0.0,0.00399]
[1777846616601,56.3,79164.68,29.8,-4e-05,0.0,0.00399]
[1777846620789,56.3,79175.9,29.8,-3e-05,0.0,0.00387]
[1777846621550,56.3,79138.21,29.8,-4e-05,0.0,0.00428]
[1777846623564,56.3,79123.5,29.8,-4e-05,0.0,0.00445]
[1777846627592,56.3,79113.17,29.8,-4e-05,0.0,0.00457]
[1777846629607,56.3,79138.79,29.8,-4e-05,0.0,0.00428]
[1777846630934,56.3,79148.77,29.8,-4e-05,0.0,0.00416]
[1777846631621,56.3,79140.77,29.8,-4e-05,0.0,0.00425]
[1777846632628,56.3,79126.23,29.8,-4e-05,0.0,0.00442]
[1777846634642,56.3,79118.03,29.8,-4e-05,0.0,0.00452]
[1777846637663,56.3,79128.22,29.8,-4e-05,0.0,0.0044]
[1777846639677,56.3,79117.46,29.8,-4e-05,0.0,0.00452]
[1777846642697,56.3,79109.72,29.8,-4e-05,0.0,0.00462]
[1777846645719,56.3,79118.97,29.8,-4e-05,0.0,0.00451]
[1777846649747,56.3,79130.49,29.8,-4e-05,0.0,0.00437]
[1777846651761,56.3,79134.09,29.8,-4e-05,0.0,0.00427]
[1777846652767,56.3,79121.6,29.8,-4e-05,0.0,0.00441]
[1777846654782,56.3,79132.69,29.8,-4e-05,0.0,0.00428]
[1777846658815,56.3,79151.21,29.8,-4e-05,0.0,0.00408]
[1777846659821,56.3,79161.26,29.8,-4e-05,0.0,0.00397]
[1777846662842,56.3,79153.77,29.8,-4e-05,0.0,0.00405]
[1777846667877,56.3,79152.62,29.8,-4e-05,0.0,0.00406]
[1777846672912,56.3,79146.04,29.8,-4e-05,0.0,0.00413]
[1777846675933,56.3,79138.24,29.8,-4e-05,0.0,0.00422]
[1777846679961,56.3,79148.46,29.8,-4e-05,0.0,0.00411]
[1777846684996,56.3,79152.1,29.8,-4e-05,0.0,0.00407]
[1777846687009,56.3,79144.21,29.8,-4e-05,0.0,0.00415]
[1777846692054,56.3,79139.38,29.8,-4e-05,0.0,0.00421]
[1777846697089,56.3,79136.27,29.8,-4e-05,0.0,0.00424]
[1777846699104,56.3,79128.9,29.8,-4e-05,0.0,0.00433]
[1777846703132,56.3,79120.09,29.8,-4e-05,0.0,0.00443]
[1777846708168,56.3,79113.6,29.8,-4e-05,0.0,0.00451]
[1777846711191,56.3,79120.23,29.8,-4e-05,0.0,0.00437]
[1777846712198,56.3,79128.57,29.8,-4e-05,0.0,0.00427]
[1777846715219,56.3,79140.74,29.8,-4e-05,0.0,0.00413]
[1777846720255,56.3,79135.66,29.8,-4e-05,0.0,0.00419]
[1777846725290,56.3,79136.39,29.8,-4e-05,0.0,0.00418]
[1777846730324,56.3,79140.56,29.8,-4e-05,0.0,0.00414]
[1777846732339,56.3,79153.87,29.8,-4e-05,0.0,0.00399]
[1777846734353,56.3,79169.52,29.8,-3e-05,0.0,0.00383]
[1777846735360,56.3,79186.98,29.8,-3e-05,0.0,0.00365]
[1777846736367,56.3,79194.94,29.8,-3e-05,0.0,0.00358]
[1777846738381,56.3,79183.45,29.8,-3e-05,0.0,0.00369]
[1777846743416,56.3,79179.38,29.8,-3e-05,0.0,0.00373]
[1777846747444,56.3,79171.82,29.8,-3e-05,0.0,0.0038]
[1777846752479,56.3,79179.08,29.8,-3e-05,0.0,0.00373]
[1777846753486,56.3,79167.87,29.8,-3e-05,0.0,0.00385]
[1777846756507,56.3,79180.76,29.8,-3e-05,0.0,0.00371]
[1777846761542,56.3,79183.54,29.8,-3e-05,0.0,0.00369]
[1777846766576,56.3,79168.82,29.8,-3e-05,0.0,0.00384]
[1777846768591,56.3,79154.02,29.8,-4e-05,0.0,0.00399]
[1777846773626,56.3,79159.17,29.8,-4e-05,0.0,0.00388]
[1777846774633,56.3,79170.17,29.8,-3e-05,0.0,0.00377]
[1777846779668,56.3,79177.57,29.8,-3e-05,0.0,0.00369]
[1777846781682,56.3,79188.63,29.8,-3e-05,0.0,0.00358]
[1777846782689,56.3,79204.58,29.8,-3e-05,0.0,0.00343]
[1777846787724,56.3,79208.54,29.8,-3e-05,0.0,0.0034]
[1777846792759,56.3,79207.49,29.8,-3e-05,0.0,0.00341]
[1777846793446,56.3,79207.49,29.8,-3e-05,0.0,0.00341]
[1777846799808,56.3,79217.68,29.8,-3e-05,0.0,0.00332]
[1777846801836,56.3,79203.76,29.8,-3e-05,0.0,0.00344]
[1777846806856,56.3,79204.58,29.8,-3e-05,0.0,0.00343]
[1777846810885,56.3,79189.76,29.8,-3e-05,0.0,0.00357]
[1777846815921,56.3,79186.02,29.8,-3e-05,0.0,0.00361]
[1777846820956,56.3,79179.21,29.8,-3e-05,0.0,0.00368]
[1777846825991,56.3,79172.58,29.8,-3e-05,0.0,0.00374]
[1777846831026,56.3,79174.56,29.8,-3e-05,0.0,0.00367]
[1777846836061,56.3,79157.9,29.8,-3e-05,0.0,0.00384]
[1777846837068,56.3,79149.49,29.8,-4e-05,0.0,0.00392]
[1777846839082,56.3,79139.41,29.8,-4e-05,0.0,0.00403]
[1777846842103,56.3,79128.95,29.8,-4e-05,0.0,0.00415]
[1777846844117,56.3,79120.6,29.8,-4e-05,0.0,0.00424]
[1777846847138,56.3,79145.12,29.8,-4e-05,0.0,0.00397]
[1777846848145,56.3,79152.62,29.8,-4e-05,0.0,0.00389]
[1777846851166,56.3,79143.65,29.8,-4e-05,0.0,0.00399]
[1777846853180,56.3,79135.36,29.8,-4e-05,0.0,0.00407]
[1777846858215,56.3,79131.82,29.8,-4e-05,0.0,0.00411]
[1777846858643,56.3,79131.82,29.8,-4e-05,0.0,0.00411]
[1777846859228,56.3,79183.95,29.8,-3e-05,0.0,0.00358]
[1777846859508,56.3,79183.95,29.8,-3e-05,0.0,0.00358]
[1777846860234,56.3,79206.43,29.8,-3e-05,0.0,0.00337]
[1777846864262,56.3,79197.6,29.8,-3e-05,0.0,0.00345]
[1777846866276,56.3,79189.68,29.8,-3e-05,0.0,0.00352]
[1777846869301,56.3,79174.95,29.8,-3e-05,0.0,0.00367]
[1777846874334,56.3,79190.35,29.8,-3e-05,0.0,0.00352]
[1777846879367,56.3,79193.58,29.8,-3e-05,0.0,0.00349]
[1777846884414,56.3,79189.27,29.8,-3e-05,0.0,0.00353]
[1777846886428,56.3,79181.05,29.8,-3e-05,0.0,0.00361]
[1777846891463,56.3,79180.3,29.8,-3e-05,0.0,0.00356]
[1777846895491,56.3,79188.4,29.8,-3e-05,0.0,0.00348]
[1777846900526,56.3,79186.06,29.8,-3e-05,0.0,0.00351]
[1777846904554,56.3,79197.69,29.8,-3e-05,0.0,0.0034]
[1777846909590,56.3,79199.78,29.8,-3e-05,0.0,0.00338]
[1777846914625,56.3,79201.67,29.8,-3e-05,0.0,0.00336]
[1777846919660,56.3,79196.18,29.8,-3e-05,0.0,0.00341]
[1777846921674,56.3,79188.09,29.8,-3e-05,0.0,0.00349]
[1777846925705,56.3,79180.88,29.8,-3e-05,0.0,0.00356]
[1777846926710,56.3,79168.53,29.8,-3e-05,0.0,0.00368]
[1777846931746,56.3,79155.63,29.8,-3e-05,0.0,0.0038]
[1777846934767,56.3,79148.36,29.8,-4e-05,0.0,0.00388]
[1777846939802,56.3,79148.3,29.8,-4e-05,0.0,0.00388]
[1777846943829,56.3,79140.34,29.8,-4e-05,0.0,0.00396]
[1777846948865,56.3,79141.75,29.8,-4e-05,0.0,0.00395]
[1777846950878,56.3,79150.27,29.8,-3e-05,0.0,0.00386]
[1777846951886,56.3,79160.26,29.8,-3e-05,0.0,0.0037]
[1777846956921,56.3,79163.68,29.8,-3e-05,0.0,0.00367]
[1777846957929,56.3,79156.61,29.8,-3e-05,0.0,0.00374]
[1777846958936,56.3,79143.99,29.8,-4e-05,0.0,0.00387]
[1777846960950,56.3,79136.87,29.8,-4e-05,0.0,0.00394]
[1777846964978,56.3,79145.06,29.8,-3e-05,0.0,0.00386]
[1777846970013,56.3,79138.13,29.8,-4e-05,0.0,0.00393]
[1777846975048,56.3,79132.93,29.8,-4e-05,0.0,0.00398]
[1777846976055,56.3,79124.28,29.8,-4e-05,0.0,0.00408]
[1777846981110,56.3,79106.81,29.8,-4e-05,0.0,0.00427]
[1777846982113,56.3,79091.77,29.8,-4e-05,0.0,0.00445]
[1777846987147,56.3,79092.42,29.8,-4e-05,0.0,0.00444]
[1777846991175,56.3,79084.92,29.8,-4e-05,0.0,0.00453]
[1777846993189,56.3,79076.69,29.8,-4e-05,0.0,0.00463]
[1777846994196,56.3,79066.31,29.8,-4e-05,0.0,0.00476]
[1777846995203,56.3,79058.88,29.8,-4e-05,0.0,0.00485]
[1777846997217,56.3,79065.96,29.8,-4e-05,0.0,0.00476]
[1777846999232,56.3,79049.82,29.8,-5e-05,0.0,0.00497]
[1777847002257,56.3,79041.56,29.8,-5e-05,0.0,0.00508]
[1777847003263,56.3,79033.02,29.8,-5e-05,0.0,0.0052]
[1777847004270,56.3,79014.4,29.8,-5e-05,0.0,0.00546]
[1777847005278,56.3,79003.55,29.8,-5e-05,0.0,0.00561]
[1777847006285,56.3,78991.09,29.8,-5e-05,0.0,0.0058]
[1777847011320,56.3,78970.08,29.8,-6e-05,0.0,0.00604]
[1777847013333,56.3,78981.39,29.8,-5e-05,0.0,0.00587]
[1777847015348,56.3,78991.23,29.8,-5e-05,0.0,0.00572]
[1777847017361,56.3,79000.72,29.8,-5e-05,0.0,0.00558]
[1777847019376,56.3,78985.04,29.8,-5e-05,0.0,0.00581]
[1777847023403,56.3,78994.55,29.8,-5e-05,0.0,0.00567]
[1777847028439,56.3,78982.62,29.8,-5e-05,0.0,0.00585]
[1777847029445,56.3,78974.97,29.8,-6e-05,0.0,0.00597]
[1777847031464,56.3,78961.43,29.8,-6e-05,0.0,0.00618]
[1777847036499,56.3,78979.7,29.8,-5e-05,0.0,0.00589]
[1777847042264,56.3,78984.8,29.8,-5e-05,0.0,0.00581]
[1777847044432,56.3,78991.85,29.8,-5e-05,0.0,0.00571]
[1777847049592,56.3,78991.73,29.8,-5e-05,0.0,0.00571]
[1777847054627,56.3,78986.51,29.8,-5e-05,0.0,0.00579]
[1777847058654,56.3,78997.08,29.8,-5e-05,0.0,0.00563]
[1777847061676,56.3,79004.2,29.8,-5e-05,0.0,0.00553]
[1777847066711,56.3,79008.28,29.8,-5e-05,0.0,0.00547]
[1777847071746,56.3,79008.08,29.8,-5e-05,0.0,0.00539]
[1777847076781,56.3,79008.57,29.8,-5e-05,0.0,0.00539]
[1777847081817,56.3,79004.28,29.8,-5e-05,0.0,0.00545]
[1777847086852,56.3,79004.6,29.8,-5e-05,0.0,0.00544]
[1777847091887,56.3,79011.97,29.8,-5e-05,0.0,0.00534]
[1777847096922,56.3,79011.4,29.8,-5e-05,0.0,0.00535]
[1777847101957,56.3,79007.69,29.8,-5e-05,0.0,0.0054]
[1777847106992,56.3,79008.31,29.8,-5e-05,0.0,0.00539]
[1777847112026,56.3,78982.74,29.8,-5e-05,0.0,0.00577]
[1777847115524,56.3,78975.41,29.8,-5e-05,0.0,0.00588]
[1777847121091,56.3,78974.19,29.8,-6e-05,0.0,0.0059]
[1777847126127,56.3,78980.13,29.8,-5e-05,0.0,0.00581]
[1777847132169,56.3,78980.01,29.8,-5e-05,0.0,0.00573]
[1777847137204,56.3,78973.43,29.8,-5e-05,0.0,0.00583]
[1777847142239,56.3,78968.75,29.8,-6e-05,0.0,0.0059]
[1777847145260,56.3,78976.5,29.8,-5e-05,0.0,0.00578]
[1777847147274,56.3,78984.89,29.8,-5e-05,0.0,0.00565]
[1777847152311,56.3,78989.17,29.8,-5e-05,0.0,0.00559]
[1777847157346,56.3,78992.73,29.8,-5e-05,0.0,0.00554]
[1777847160366,56.3,79000.72,29.8,-5e-05,0.0,0.00542]
[1777847162381,56.3,79008.84,29.8,-5e-05,0.0,0.00531]
[1777847166409,56.3,79001.32,29.8,-5e-05,0.0,0.00542]
[1777847171444,56.3,79001.98,29.8,-5e-05,0.0,0.00541]
[1777847176479,56.3,79008.81,29.8,-5e-05,0.0,0.00531]
[1777847181514,56.3,79004.9,29.8,-5e-05,0.0,0.00536]
[1777847186549,56.3,79008.63,29.8,-5e-05,0.0,0.00531]
[1777847187092,56.3,79008.63,29.8,-5e-05,0.0,0.00531]
[1777847189343,56.3,79016.59,29.8,-5e-05,0.0,0.0052]
[1777847193598,56.3,79023.44,29.8,-5e-05,0.0,0.00504]
[1777847198636,56.3,79020.63,29.8,-5e-05,0.0,0.00507]
[1777847201183,56.3,79019.46,29.8,-5e-05,0.0,0.00509]
[1777847206693,56.3,79020.01,29.8,-5e-05,0.0,0.00508]
[1777847211745,56.3,79025.72,29.8,-5e-05,0.0,0.00501]
[1777847216780,56.3,79028.65,29.8,-5e-05,0.0,0.00497]
[1777847222403,56.3,79031.47,29.8,-5e-05,0.0,0.00493]
[1777847226851,56.3,79044.31,29.8,-4e-05,0.0,0.00477]
[1777847231885,56.3,79041.96,29.8,-4e-05,0.0,0.0048]
[1777847236924,56.3,79045.09,29.8,-4e-05,0.0,0.00476]
[1777847240952,56.3,79053.73,29.8,-4e-05,0.0,0.00465]
[1777847244979,56.3,79060.71,29.8,-4e-05,0.0,0.00456]
[1777847250015,56.3,79062.91,29.8,-4e-05,0.0,0.00454]
[1777847252029,56.3,79065.55,29.8,-4e-05,0.0,0.00444]
[1777847257065,56.3,79062.34,29.8,-4e-05,0.0,0.00448]
[1777847259080,56.3,79055.37,29.8,-4e-05,0.0,0.00456]
[1777847264114,56.3,79057.15,29.8,-4e-05,0.0,0.00454]
[1777847269150,56.3,79056.6,29.8,-4e-05,0.0,0.00455]
[1777847274186,56.3,79063.29,29.8,-4e-05,0.0,0.00447]
[1777847277206,56.3,79073.02,29.8,-4e-05,0.0,0.00435]
[1777847282242,56.3,79065.42,29.8,-4e-05,0.0,0.00444]
[1777847285263,56.3,79055.54,29.8,-4e-05,0.0,0.00456]
[1777847289291,56.3,79041.04,29.8,-4e-05,0.0,0.00474]
[1777847294326,56.3,79038.88,29.8,-4e-05,0.0,0.00477]
[1777847300368,56.3,79035.82,29.8,-4e-05,0.0,0.00481]
[1777847305403,56.3,79029.54,29.8,-5e-05,0.0,0.00489]
[1777847306410,56.3,79036.5,29.8,-4e-05,0.0,0.0048]
[1777847308424,56.3,79046.9,29.8,-4e-05,0.0,0.00467]
[1777847311445,56.3,79048.13,29.8,-4e-05,0.0,0.00458]
[1777847316479,56.3,79062.97,29.8,-4e-05,0.0,0.00441]
[1777847319501,56.3,79052.17,29.8,-4e-05,0.0,0.00454]
[1777847324536,56.3,79049.24,29.8,-4e-05,0.0,0.00457]
[1777847329570,56.3,79050.07,29.8,-4e-05,0.0,0.00456]
[1777847334605,56.3,79048.95,29.8,-4e-05,0.0,0.00457]
[1777847339641,56.3,79043.9,29.8,-4e-05,0.0,0.00464]
[1777847344684,56.3,79048.58,29.8,-4e-05,0.0,0.00458]
[1777847349718,56.3,79048.94,29.8,-4e-05,0.0,0.00457]
[1777847354754,56.3,79050.39,29.8,-4e-05,0.0,0.00456]
[1777847359789,56.3,79046.71,29.8,-4e-05,0.0,0.0046]
[1777847362404,56.3,79046.58,29.8,-4e-05,0.0,0.0046]
[1777847367845,56.3,79046.4,29.8,-4e-05,0.0,0.00461]
[1777847372881,56.3,79045.8,29.8,-4e-05,0.0,0.00455]
[1777847376909,56.3,79055.82,29.8,-4e-05,0.0,0.00443]
[1777847378923,56.3,79064.18,29.8,-4e-05,0.0,0.00433]
[1777847383958,56.3,79063.11,29.8,-4e-05,0.0,0.00434]
[1777847388993,56.3,79065.08,29.8,-4e-05,0.0,0.00432]
[1777847394027,56.3,79064.65,29.8,-4e-05,0.0,0.00432]
[1777847399063,56.3,79070.0,29.8,-4e-05,0.0,0.00426]
[1777847401077,56.3,79077.1,29.8,-4e-05,0.0,0.00418]
[1777847405105,56.3,79084.63,29.8,-4e-05,0.0,0.0041]
[1777847407118,56.3,79095.06,29.8,-4e-05,0.0,0.00398]
[1777847408126,56.3,79080.26,29.8,-4e-05,0.0,0.00415]
[1777847412153,56.3,79088.38,29.8,-4e-05,0.0,0.00406]
[1777847413169,56.3,79102.91,29.8,-4e-05,0.0,0.0039]
[1777847417191,56.3,79092.31,29.8,-4e-05,0.0,0.00401]
[1777847419206,56.3,79103.67,29.8,-4e-05,0.0,0.00389]
[1777847424243,56.3,79104.52,29.8,-4e-05,0.0,0.00388]
[1777847429278,56.3,79104.98,29.8,-4e-05,0.0,0.00388]
[1777847431292,56.3,79106.26,29.8,-3e-05,0.0,0.00381]
[1777847436327,56.3,79097.0,29.8,-4e-05,0.0,0.00391]
[1777847441371,56.3,79092.12,29.8,-4e-05,0.0,0.00396]
[1777847442391,56.3,79078.18,29.8,-4e-05,0.0,0.00411]
[1777847444405,56.3,79070.89,29.8,-4e-05,0.0,0.00419]
[1777847449439,56.3,79065.23,29.8,-4e-05,0.0,0.00425]
[1777847454475,56.3,79064.08,29.8,-4e-05,0.0,0.00427]
[1777847459509,56.3,79063.59,29.8,-4e-05,0.0,0.00427]
[1777847464545,56.3,79064.04,29.8,-4e-05,0.0,0.00427]
[1777847469580,56.3,79064.66,29.8,-4e-05,0.0,0.00426]
[1777847474616,56.3,79060.44,29.8,-4e-05,0.0,0.00431]
[1777847479651,56.3,79060.25,29.8,-4e-05,0.0,0.00431]
[1777847484686,56.3,79059.94,29.8,-4e-05,0.0,0.00432]
[1777847484994,56.3,79059.94,29.8,-4e-05,0.0,0.00432]
[1777847487707,56.3,79048.06,29.8,-4e-05,0.0,0.00446]
[1777847492741,56.3,79043.4,29.8,-4e-05,0.0,0.00445]
[1777847498784,56.3,79043.47,29.8,-4e-05,0.0,0.00445]
[1777847504828,56.3,79042.23,29.8,-4e-05,0.0,0.00446]
[1777847509863,56.3,79041.77,29.8,-4e-05,0.0,0.00447]
[1777847514898,56.3,79042.08,29.8,-4e-05,0.0,0.00446]
[1777847519933,56.3,79041.41,29.8,-4e-05,0.0,0.00447]
[1777847524968,56.3,79035.64,29.8,-4e-05,0.0,0.00454]
[1777847525975,56.3,79028.52,29.8,-4e-05,0.0,0.00463]
[1777847527989,56.3,79013.74,29.8,-4e-05,0.0,0.00481]
[1777847532027,56.3,79003.62,29.8,-5e-05,0.0,0.00494]
[1777847533032,56.3,78993.09,29.8,-5e-05,0.0,0.00509]
[1777847538065,56.3,78988.41,29.8,-5e-05,0.0,0.00515]
[1777847543100,56.3,78984.81,29.8,-5e-05,0.0,0.0052]
[1777847545114,56.3,78992.32,29.8,-5e-05,0.0,0.0051]
[1777847546121,56.3,79001.84,29.8,-5e-05,0.0,0.00497]
[1777847550150,56.3,79017.21,29.8,-4e-05,0.0,0.00477]
[1777847555411,56.3,79014.61,29.8,-4e-05,0.0,0.00473]
[1777847562234,56.3,79021.19,29.8,-4e-05,0.0,0.00465]
[1777847565477,56.3,79025.33,29.8,-4e-05,0.0,0.0046]
[1777847565567,56.3,79033.18,29.8,-4e-05,0.0,0.0045]
[1777847571298,56.3,79044.01,29.8,-4e-05,0.0,0.00438]
[1777847576332,56.3,79038.79,29.8,-4e-05,0.0,0.00444]
[1777847581368,56.3,79037.27,29.8,-4e-05,0.0,0.00446]
[1777847586403,56.3,79030.18,29.8,-4e-05,0.0,0.00454]
[1777847591438,56.3,79034.58,29.8,-4e-05,0.0,0.00449]
[1777847598487,56.3,79034.8,29.8,-4e-05,0.0,0.00448]
[1777847599494,56.3,79055.38,29.8,-4e-05,0.0,0.00424]
[1777847603509,56.3,79061.61,29.8,-4e-05,0.0,0.00417]
[1777847608557,56.3,79064.84,29.8,-4e-05,0.0,0.00414]
[1777847611578,56.3,79071.97,29.8,-4e-05,0.0,0.004]
[1777847616614,56.3,79080.5,29.8,-4e-05,0.0,0.00391]
[1777847621649,56.3,79083.87,29.8,-4e-05,0.0,0.00387]
[1777847626684,56.3,79084.16,29.8,-4e-05,0.0,0.00387]
[1777847632726,56.3,79083.35,29.8,-4e-05,0.0,0.00388]
[1777847637760,56.3,79093.47,29.8,-3e-05,0.0,0.00377]
[1777847642797,56.3,79101.3,29.8,-3e-05,0.0,0.00369]
[1777847644810,56.3,79109.72,29.8,-3e-05,0.0,0.00361]
[1777847646825,56.3,79100.69,29.8,-3e-05,0.0,0.0037]
[1777847647832,56.3,79112.09,29.8,-3e-05,0.0,0.00359]
[1777847651992,56.3,79122.59,29.8,-3e-05,0.0,0.00349]
[1777847652426,56.3,79122.59,29.8,-3e-05,0.0,0.00349]
[1777847652872,56.3,79151.0,29.8,-3e-05,0.0,0.00323]
[1777847657910,56.3,79154.58,29.8,-3e-05,0.0,0.00319]
[1777847658172,56.3,79154.58,29.8,-3e-05,0.0,0.00319]
[1777847658990,56.3,79154.58,29.8,-3e-05,0.0,0.00319]
[1777847667980,56.3,79158.02,29.8,-3e-05,0.0,0.00316]
[1777847669973,56.3,79157.95,29.8,-3e-05,0.0,0.00317]
[1777847675033,56.3,79152.2,29.8,-3e-05,0.0,0.00317]
[1777847679062,56.3,79163.11,29.8,-3e-05,0.0,0.00307]
[1777847684097,56.3,79169.15,29.8,-3e-05,0.0,0.00302]
[1777847689132,56.3,79169.38,29.8,-3e-05,0.0,0.00302]
[1777847694167,56.3,79173.38,29.8,-3e-05,0.0,0.00299]
[1777847699203,56.3,79171.23,29.8,-3e-05,0.0,0.00301]
[1777847704241,56.3,79172.78,29.8,-3e-05,0.0,0.00299]
[1777847705248,56.3,79161.96,29.8,-3e-05,0.0,0.00308]
[1777847710283,56.3,79165.56,29.8,-3e-05,0.0,0.00305]
[1777847712297,56.3,79156.28,29.8,-3e-05,0.0,0.00313]
[1777847713304,56.3,79148.63,29.8,-3e-05,0.0,0.0032]
[1777847715174,56.3,79148.63,29.8,-3e-05,0.0,0.0032]
[1777847719935,56.3,79140.89,29.8,-3e-05,0.0,0.00327]
[1777847721410,56.3,79133.93,29.8,-3e-05,0.0,0.00333]
[1777847723374,56.3,79146.29,29.8,-3e-05,0.0,0.00322]
[1777847728409,56.3,79152.25,29.8,-3e-05,0.0,0.00317]
[1777847731430,56.3,79154.49,29.8,-3e-05,0.0,0.0031]
[1777847736465,56.3,79148.18,29.8,-3e-05,0.0,0.00315]
[1777847741500,56.3,79145.33,29.8,-3e-05,0.0,0.00318]
[1777847746537,56.3,79139.71,29.8,-3e-05,0.0,0.00323]
[1777847751740,56.3,79139.57,29.8,-3e-05,0.0,0.00323]
[1777847757616,56.3,79136.2,29.8,-3e-05,0.0,0.00326]
[1777847762649,56.3,79129.57,29.8,-3e-05,0.0,0.00332]
[1777847767684,56.3,79126.85,29.8,-3e-05,0.0,0.00334]
[1777847771712,56.3,79118.54,29.8,-3e-05,0.0,0.00342]
[1777847776747,56.3,79129.96,29.8,-3e-05,0.0,0.00332]
[1777847780111,56.3,79129.75,29.8,-3e-05,0.0,0.00332]
[1777847785809,56.3,79121.93,29.8,-3e-05,0.0,0.00339]
[1777847787824,56.3,79111.22,29.8,-3e-05,0.0,0.00349]
[1777847792858,56.3,79104.05,29.8,-3e-05,0.0,0.00351]
[1777847798242,56.3,79103.55,29.8,-3e-05,0.0,0.00351]
[1777847803936,56.3,79100.9,29.8,-3e-05,0.0,0.00354]
[1777847804728,56.3,79100.9,29.8,-3e-05,0.0,0.00354]
[1777847809978,56.3,79105.0,29.8,-3e-05,0.0,0.0035]
[1777847815013,56.3,79105.18,29.8,-3e-05,0.0,0.00349]
[1777847820049,56.3,79096.32,29.8,-3e-05,0.0,0.00358]
[1777847822063,56.3,79086.96,29.8,-3e-05,0.0,0.00367]
[1777847827098,56.3,79079.33,29.8,-3e-05,0.0,0.00375]
[1777847832133,56.3,79081.58,29.8,-3e-05,0.0,0.00373]
[1777847837167,56.3,79085.76,29.8,-3e-05,0.0,0.00368]
[1777847842203,56.3,79090.03,29.8,-3e-05,0.0,0.00364]
[1777847847238,56.3,79091.73,29.8,-3e-05,0.0,0.00363]
[1777847851266,56.3,79100.86,29.8,-3e-05,0.0,0.00348]
[1777847856301,56.3,79104.78,29.8,-3e-05,0.0,0.00345]
[1777847861336,56.3,79110.21,29.8,-3e-05,0.0,0.0034]
[1777847866371,56.3,79109.74,29.8,-3e-05,0.0,0.0034]
[1777847871408,56.3,79109.73,29.8,-3e-05,0.0,0.0034]
[1777847876442,56.3,79109.23,29.8,-3e-05,0.0,0.0034]
[1777847881477,56.3,79123.35,29.8,-3e-05,0.0,0.00328]
[1777847886512,56.3,79128.69,29.8,-3e-05,0.0,0.00323]
[1777847891547,56.3,79130.33,29.8,-3e-05,0.0,0.00321]
[1777847896581,56.3,79129.08,29.8,-3e-05,0.0,0.00322]
[1777847901619,56.3,79128.79,29.8,-3e-05,0.0,0.00323]
[1777847906656,56.3,79127.13,29.8,-3e-05,0.0,0.00324]
[1777847907661,56.3,79118.72,29.8,-3e-05,0.0,0.00332]
[1777847912696,56.3,79116.51,29.8,-3e-05,0.0,0.00329]
[1777847913703,56.3,79123.47,29.8,-3e-05,0.0,0.00323]
[1777847918738,56.3,79121.2,29.8,-3e-05,0.0,0.00325]
[1777847923773,56.3,79120.26,29.8,-3e-05,0.0,0.00325]
[1777847925786,56.3,79128.1,29.8,-3e-05,0.0,0.00318]
[1777847930822,56.3,79129.95,29.8,-3e-05,0.0,0.00317]
[1777847935857,56.3,79130.63,29.8,-3e-05,0.0,0.00316]
[1777847937871,56.3,79139.23,29.8,-3e-05,0.0,0.00309]
[1777847942906,56.3,79140.52,29.8,-3e-05,0.0,0.00308]
[1777847947942,56.3,79137.73,29.8,-3e-05,0.0,0.0031]
[1777847952978,56.3,79133.34,29.8,-3e-05,0.0,0.00314]
[1777847959020,56.3,79125.2,29.8,-3e-05,0.0,0.00321]
[1777847964056,56.3,79124.85,29.8,-3e-05,0.0,0.00321]
[1777847969091,56.3,79124.78,29.8,-3e-05,0.0,0.00321]
[1777847974125,56.3,79118.87,29.8,-3e-05,0.0,0.00322]
[1777847979161,56.3,79119.86,29.8,-3e-05,0.0,0.00321]
[1777847980149,56.3,79119.86,29.8,-3e-05,0.0,0.00321]
[1777847980907,56.3,79121.68,29.8,-3e-05,0.0,0.00319]
[1777847986209,56.3,79123.19,29.8,-3e-05,0.0,0.00318]
[1777847991244,56.3,79122.2,29.8,-3e-05,0.0,0.00319]
[1777847998294,56.3,79124.46,29.8,-3e-05,0.0,0.00317]
[1777847999301,56.3,79138.53,29.8,-3e-05,0.0,0.00305]
[1777848002324,56.3,79149.63,29.8,-3e-05,0.0,0.00296]
[1777848006352,56.3,79158.39,29.8,-3e-05,0.0,0.00288]
[1777848008366,56.3,79166.92,29.8,-3e-05,0.0,0.00282]
[1777848013401,56.3,79168.34,29.8,-3e-05,0.0,0.00281]
[1777848018436,56.3,79165.49,29.8,-3e-05,0.0,0.00283]
[1777848020556,56.3,79165.49,29.8,-3e-05,0.0,0.00283]
[1777848030520,56.3,79174.74,29.8,-2e-05,0.0,0.00276]
[1777848031527,56.3,79175.8,29.8,-2e-05,0.0,0.00271]
[1777848037569,56.3,79177.68,29.8,-2e-05,0.0,0.00269]
[1777848042606,56.3,79180.51,29.8,-2e-05,0.0,0.00267]
[1777848047640,56.3,79180.12,29.8,-2e-05,0.0,0.00267]
[1777848050762,56.3,79195.52,29.8,-2e-05,0.0,0.00256]
[1777848056710,56.3,79198.43,29.8,-2e-05,0.0,0.00254]
[1777848061745,56.3,79197.21,29.8,-2e-05,0.0,0.00255]
[1777848063759,56.3,79189.82,29.8,-2e-05,0.0,0.0026]
[1777848065773,56.3,79182.51,29.8,-2e-05,0.0,0.00266]
[1777848070810,56.3,79183.97,29.8,-2e-05,0.0,0.00265]
[1777848075843,56.3,79187.76,29.8,-2e-05,0.0,0.00262]
[1777848078864,56.3,79180.72,29.8,-2e-05,0.0,0.00267]
[1777848083899,56.3,79175.87,29.8,-2e-05,0.0,0.00271]
[1777848088934,56.3,79177.65,29.8,-2e-05,0.0,0.00269]
[1777848093968,56.3,79178.35,29.8,-2e-05,0.0,0.00265]
[1777848099004,56.3,79177.18,29.8,-2e-05,0.0,0.00265]
[1777848104040,56.3,79176.18,29.8,-2e-05,0.0,0.00266]
[1777848109074,56.3,79183.26,29.8,-2e-05,0.0,0.00261]
[1777848112096,56.3,79190.54,29.8,-2e-05,0.0,0.00256]
[1777848117131,56.3,79197.33,29.8,-2e-05,0.0,0.00251]
[1777848122166,56.3,79201.89,29.8,-2e-05,0.0,0.00248]
[1777848127201,56.3,79201.4,29.8,-2e-05,0.0,0.00248]
[1777848132239,56.3,79200.13,29.8,-2e-05,0.0,0.00249]
[1777848137274,56.3,79197.33,29.8,-2e-05,0.0,0.00251]
[1777848142309,56.3,79193.96,29.8,-2e-05,0.0,0.00253]
[1777848145330,56.3,79204.23,29.8,-2e-05,0.0,0.00246]
[1777848150365,56.3,79212.11,29.8,-2e-05,0.0,0.00241]
[1777848151372,56.3,79214.02,29.8,-2e-05,0.0,0.00236]
[1777848153393,56.3,79224.59,29.8,-2e-05,0.0,0.00229]
[1777848154410,56.3,79233.86,29.8,-2e-05,0.0,0.00223]
[1777848159442,56.3,79240.85,29.8,-2e-05,0.0,0.00219]
[1777848164485,56.3,79239.79,29.8,-2e-05,0.0,0.00219]
[1777848169519,56.3,79241.37,29.8,-2e-05,0.0,0.00218]
[1777848174556,56.3,79256.21,29.8,-2e-05,0.0,0.00209]
[1777848176569,56.3,79268.41,29.8,-2e-05,0.0,0.00202]
[1777848177577,56.3,79283.07,29.8,-2e-05,0.0,0.00194]
[1777848178584,56.3,79298.99,29.8,-2e-05,0.0,0.00185]
[1777848181240,56.3,79300.45,29.8,-2e-05,0.0,0.00185]
[1777848182920,56.3,79300.28,29.8,-2e-05,0.0,0.00185]
[1777848185633,56.3,79291.39,29.8,-2e-05,0.0,0.00189]
[1777848186640,56.3,79299.51,29.8,-2e-05,0.0,0.00185]
[1777848189661,56.3,79292.41,29.8,-2e-05,0.0,0.00189]
[1777848193689,56.3,79284.04,29.8,-2e-05,0.0,0.00193]
[1777848194695,56.3,79272.23,29.8,-2e-05,0.0,0.002]
[1777848196710,56.3,79260.66,29.8,-2e-05,0.0,0.00207]
[1777848198724,56.3,79252.22,29.8,-2e-05,0.0,0.00212]
[1777848201746,56.3,79243.35,29.8,-2e-05,0.0,0.00217]
[1777848206781,56.3,79244.62,29.8,-2e-05,0.0,0.00216]
[1777848209802,56.3,79253.64,29.8,-2e-05,0.0,0.00211]
[1777848214837,56.3,79256.71,29.8,-2e-05,0.0,0.00206]
[1777848216559,56.3,79256.71,29.8,-2e-05,0.0,0.00206]
[1777848218865,56.3,79270.94,29.8,-2e-05,0.0,0.00198]
[1777848222893,56.3,79262.77,29.8,-2e-05,0.0,0.00202]
[1777848224907,56.3,79255.46,29.8,-2e-05,0.0,0.00206]
[1777848229942,56.3,79254.78,29.8,-2e-05,0.0,0.00207]
[1777848234977,56.3,79253.14,29.8,-2e-05,0.0,0.00208]
[1777848240016,56.3,79253.4,29.8,-2e-05,0.0,0.00208]
[1777848245051,56.3,79247.87,29.8,-2e-05,0.0,0.00211]
[1777848246057,56.3,79257.65,29.8,-2e-05,0.0,0.00205]
[1777848248072,56.3,79271.05,29.8,-2e-05,0.0,0.00197]
[1777848253108,56.3,79281.23,29.8,-2e-05,0.0,0.00192]
[1777848256129,56.3,79293.0,29.8,-2e-05,0.0,0.00185]
[1777848261164,56.3,79285.62,29.8,-2e-05,0.0,0.00189]
[1777848266199,56.3,79283.67,29.8,-2e-05,0.0,0.0019]
[1777848271235,56.3,79288.49,29.8,-2e-05,0.0,0.00185]
[1777848276271,56.3,79288.98,29.8,-2e-05,0.0,0.00185]
[1777848281306,56.3,79291.01,29.8,-2e-05,0.0,0.00184]
[1777848286341,56.3,79284.14,29.8,-2e-05,0.0,0.00187]
[1777848288356,56.3,79267.97,29.8,-2e-05,0.0,0.00196]
[1777848293390,56.3,79261.02,29.8,-2e-05,0.0,0.002]
[1777848298425,56.3,79261.07,29.8,-2e-05,0.0,0.002]
[1777848301447,56.3,79268.75,29.8,-2e-05,0.0,0.00196]
[1777848306482,56.3,79272.95,29.8,-2e-05,0.0,0.00193]
[1777848311517,56.3,79270.69,29.8,-2e-05,0.0,0.00194]
[1777848316552,56.3,79264.94,29.8,-2e-05,0.0,0.00198]
[1777848321587,56.3,79272.88,29.8,-2e-05,0.0,0.00193]
[1777848326622,56.3,79286.0,29.8,-2e-05,0.0,0.00186]
[1777848330650,56.3,79295.45,29.8,-2e-05,0.0,0.00181]
[1777848335685,56.3,79293.26,29.8,-2e-05,0.0,0.00179]
[1777848339439,56.3,79290.94,29.8,-2e-05,0.0,0.00181]
[1777848344748,56.3,79283.53,29.8,-2e-05,0.0,0.00184]
[1777848349783,56.3,79283.41,29.8,-2e-05,0.0,0.00184]
[1777848355824,56.3,79282.61,29.8,-2e-05,0.0,0.00185]
[1777848360859,56.3,79283.67,29.8,-2e-05,0.0,0.00184]
[1777848361867,56.3,79293.86,29.8,-2e-05,0.0,0.00179]
[1777848366902,56.3,79291.81,29.8,-2e-05,0.0,0.0018]
[1777848371945,56.3,79296.12,29.8,-2e-05,0.0,0.00178]
[1777848373958,56.3,79304.05,29.8,-2e-05,0.0,0.00174]
[1777848375972,56.3,79313.56,29.8,-1e-05,0.0,0.00169]
[1777848376979,56.3,79322.26,29.8,-1e-05,0.0,0.00165]
[1777848378994,56.3,79331.63,29.8,-1e-05,0.0,0.00161]
[1777848384029,56.3,79325.73,29.8,-1e-05,0.0,0.00163]
[1777848389064,56.3,79318.82,29.8,-1e-05,0.0,0.00167]
[1777848391078,56.3,79321.7,29.8,-1e-05,0.0,0.00163]
[1777848396112,56.3,79323.63,29.8,-1e-05,0.0,0.00162]
[1777848397120,56.3,79331.14,29.8,-1e-05,0.0,0.00158]
[1777848400141,56.3,79339.22,29.8,-1e-05,0.0,0.00155]
[1777848403251,56.3,79341.72,29.8,-1e-05,0.0,0.00154]
[1777848406579,56.3,79343.92,29.8,-1e-05,0.0,0.00153]
[1777848407191,56.3,79363.47,29.8,-1e-05,0.0,0.00144]
[1777848409572,56.3,79367.8,29.8,-1e-05,0.0,0.00142]
[1777848411243,56.3,79368.17,29.8,-1e-05,0.0,0.00142]
[1777848411321,56.3,79368.17,29.8,-1e-05,0.0,0.00142]
[1777848412590,56.3,79367.42,29.8,-1e-05,0.0,0.00143]
[1777848414909,56.3,79360.83,29.8,-1e-05,0.0,0.00145]
[1777848415248,56.3,79352.36,29.8,-1e-05,0.0,0.00149]
[1777848418721,56.3,79350.14,29.8,-1e-05,0.0,0.0015]
[1777848420202,56.3,79348.75,29.8,-1e-05,0.0,0.0015]
[1777848420283,56.3,79338.72,29.8,-1e-05,0.0,0.00155]
[1777848422707,56.3,79342.07,29.8,-1e-05,0.0,0.00153]
[1777848426035,56.3,79342.06,29.8,-1e-05,0.0,0.00153]
[1777848426325,56.3,79325.9,29.8,-1e-05,0.0,0.00161]
[1777848427935,56.3,79325.9,29.8,-1e-05,0.0,0.00161]
[1777848429109,56.3,79322.59,29.8,-1e-05,0.0,0.00162]
[1777848429346,56.3,79314.0,29.8,-1e-05,0.0,0.00166]
[1777848431036,56.3,79311.04,29.8,-1e-05,0.0,0.00168]
[1777848432078,56.3,79309.78,29.8,-1e-05,0.0,0.00168]
[1777848433136,56.3,79309.41,29.8,-1e-05,0.0,0.00168]
[1777848433373,56.3,79317.87,29.8,-1e-05,0.0,0.00164]
[1777848434383,56.3,79309.14,29.8,-1e-05,0.0,0.00169]
[1777848437157,56.3,79308.24,29.8,-1e-05,0.0,0.00169]
[1777848439839,56.3,79307.97,29.8,-1e-05,0.0,0.00169]
[1777848441331,56.3,79306.56,29.8,-2e-05,0.0,0.0017]
[1777848443349,56.3,79305.22,29.8,-2e-05,0.0,0.00171]
[1777848444453,56.3,79317.86,29.8,-1e-05,0.0,0.00164]
[1777848445245,56.3,79317.86,29.8,-1e-05,0.0,0.00164]
[1777848446783,56.3,79319.36,29.8,-1e-05,0.0,0.00164]
[1777848452509,56.3,79320.42,29.8,-1e-05,0.0,0.00161]
[1777848457544,56.3,79321.68,29.8,-1e-05,0.0,0.0016]
[1777848462579,56.3,79327.02,29.8,-1e-05,0.0,0.00157]
[1777848463586,56.3,79315.33,29.8,-1e-05,0.0,0.00163]
[1777848465600,56.3,79307.21,29.8,-1e-05,0.0,0.00167]
[1777848470635,56.3,79306.36,29.8,-1e-05,0.0,0.00167]
[1777848473656,56.3,79314.4,29.8,-1e-05,0.0,0.00163]
[1777848478691,56.3,79315.32,29.8,-1e-05,0.0,0.00163]
[1777848480705,56.3,79322.98,29.8,-1e-05,0.0,0.00159]
[1777848482719,56.3,79331.55,29.8,-1e-05,0.0,0.00155]
[1777848483726,56.3,79340.81,29.8,-1e-05,0.0,0.00151]
[1777848485740,56.3,79350.03,29.8,-1e-05,0.0,0.00147]
[1777848487754,56.3,79359.3,29.8,-1e-05,0.0,0.00143]
[1777848492789,56.3,79360.21,29.8,-1e-05,0.0,0.00143]
[1777848496817,56.3,79352.32,29.8,-1e-05,0.0,0.00146]
[1777848498831,56.3,79360.06,29.8,-1e-05,0.0,0.00143]
[1777848503865,56.3,79361.56,29.8,-1e-05,0.0,0.00143]
[1777848508901,56.3,79352.38,29.8,-1e-05,0.0,0.00146]
[1777848513936,56.3,79344.31,29.8,-1e-05,0.0,0.00147]
[1777848518971,56.3,79346.42,29.8,-1e-05,0.0,0.00146]
[1777848524008,56.3,79348.37,29.8,-1e-05,0.0,0.00146]
[1777848529040,56.3,79346.03,29.8,-1e-05,0.0,0.00147]
[1777848534076,56.3,79341.7,29.8,-1e-05,0.0,0.00148]
[1777848539110,56.3,79329.35,29.8,-1e-05,0.0,0.00154]
[1777848544147,56.3,79332.54,29.8,-1e-05,0.0,0.00152]
[1777848549181,56.3,79331.89,29.8,-1e-05,0.0,0.00153]
[1777848554218,56.3,79323.04,29.8,-1e-05,0.0,0.00157]
[1777848558082,56.3,79320.58,29.8,-1e-05,0.0,0.00158]
[1777848558245,56.3,79311.56,29.8,-1e-05,0.0,0.00162]
[1777848559803,56.3,79311.56,29.8,-1e-05,0.0,0.00162]
[1777848561121,56.3,79303.67,29.8,-1e-05,0.0,0.00166]
[1777848566304,56.3,79301.0,29.8,-1e-05,0.0,0.00167]
[1777848568316,56.3,79307.94,29.8,-1e-05,0.0,0.00164]
[1777848573351,56.3,79307.61,29.8,-1e-05,0.0,0.00161]
[1777848578386,56.3,79308.43,29.8,-1e-05,0.0,0.00161]
[1777848581407,56.3,79320.78,29.8,-1e-05,0.0,0.00155]
[1777848586442,56.3,79324.44,29.8,-1e-05,0.0,0.00153]
[1777848591477,56.3,79324.87,29.8,-1e-05,0.0,0.00153]
[1777848594498,56.3,79332.29,29.8,-1e-05,0.0,0.0015]
[1777848599533,56.3,79330.47,29.8,-1e-05,0.0,0.00151]
[1777848602554,56.3,79322.77,29.8,-1e-05,0.0,0.00154]
[1777848605575,56.3,79305.83,29.8,-1e-05,0.0,0.00162]
[1777848607589,56.3,79289.31,29.8,-2e-05,0.0,0.0017]
[1777848609603,56.3,79280.18,29.8,-2e-05,0.0,0.00174]
[1777848614638,56.3,79285.41,29.8,-2e-05,0.0,0.00172]
[1777848618666,56.3,79292.65,29.8,-1e-05,0.0,0.00168]
[1777848623701,56.3,79294.75,29.8,-1e-05,0.0,0.00167]
[1777848628737,56.3,79294.55,29.8,-1e-05,0.0,0.00167]
[1777848631758,56.3,79299.71,29.8,-1e-05,0.0,0.00162]
[1777848636793,56.3,79296.63,29.8,-1e-05,0.0,0.00163]
[1777848641829,56.3,79294.69,29.8,-1e-05,0.0,0.00164]
[1777848643844,56.3,79304.73,29.8,-1e-05,0.0,0.0016]
[1777848648879,56.3,79303.53,29.8,-1e-05,0.0,0.0016]
[1777848654922,56.3,79304.69,29.8,-1e-05,0.0,0.0016]
[1777848659956,56.3,79301.29,29.8,-1e-05,0.0,0.00161]
[1777848664991,56.3,79300.13,29.8,-1e-05,0.0,0.00162]
[1777848668015,56.3,79290.95,29.8,-1e-05,0.0,0.00166]
[1777848671036,56.3,79283.6,29.8,-2e-05,0.0,0.0017]
[1777848674763,56.3,79282.93,29.8,-2e-05,0.0,0.0017]
[1777848675064,56.3,79268.17,29.8,-2e-05,0.0,0.00177]
[1777848676071,56.3,79261.08,29.8,-2e-05,0.0,0.00181]
[1777848677079,56.3,79253.21,29.8,-2e-05,0.0,0.00185]
[1777848678025,56.3,79253.21,29.8,-2e-05,0.0,0.00185]
[1777848678376,56.3,79251.28,29.8,-2e-05,0.0,0.00186]
[1777848684129,56.3,79247.01,29.8,-2e-05,0.0,0.00189]
[1777848689163,56.3,79245.79,29.8,-2e-05,0.0,0.00189]
[1777848692184,56.3,79246.79,29.8,-2e-05,0.0,0.00186]
[1777848697219,56.3,79247.31,29.8,-2e-05,0.0,0.00185]
[1777848702255,56.3,79245.89,29.8,-2e-05,0.0,0.00186]
[1777848705276,56.3,79237.64,29.8,-2e-05,0.0,0.00191]
[1777848706283,56.3,79227.42,29.8,-2e-05,0.0,0.00196]
[1777848710316,56.3,79209.36,29.8,-2e-05,0.0,0.00207]
[1777848715357,56.3,79205.59,29.8,-2e-05,0.0,0.00209]
[1777848715365,56.3,79214.39,29.8,-2e-05,0.0,0.00204]
[1777848716360,56.3,79222.56,29.8,-2e-05,0.0,0.00199]
[1777848721395,56.3,79224.89,29.8,-2e-05,0.0,0.00198]
[1777848724417,56.3,79211.14,29.8,-2e-05,0.0,0.00206]
[1777848728530,56.3,79198.9,29.8,-2e-05,0.0,0.00213]
[1777848734487,56.3,79195.33,29.8,-2e-05,0.0,0.00215]
[1777848736501,56.3,79182.65,29.8,-2e-05,0.0,0.00223]
[1777848739522,56.3,79173.43,29.8,-2e-05,0.0,0.00229]
[1777848743549,56.3,79186.66,29.8,-2e-05,0.0,0.0022]
[1777848748585,56.3,79190.36,29.8,-2e-05,0.0,0.00218]
[1777848753630,56.3,79187.93,29.8,-2e-05,0.0,0.00216]
[1777848758668,56.3,79186.63,29.8,-2e-05,0.0,0.00217]
[1777848763703,56.3,79187.14,29.8,-2e-05,0.0,0.00216]
[1777848768738,56.3,79189.59,29.8,-2e-05,0.0,0.00215]
[1777848773773,56.3,79197.18,29.8,-2e-05,0.0,0.0021]
[1777848777801,56.3,79188.63,29.8,-2e-05,0.0,0.00216]
[1777848782836,56.3,79187.64,29.8,-2e-05,0.0,0.00216]
[1777848787871,56.3,79186.35,29.8,-2e-05,0.0,0.00217]
[1777848792906,56.3,79184.67,29.8,-2e-05,0.0,0.00218]
[1777848797942,56.3,79180.53,29.8,-2e-05,0.0,0.00221]
[1777848798948,56.3,79172.24,29.8,-2e-05,0.0,0.00226]
[1777848803984,56.3,79180.15,29.8,-2e-05,0.0,0.00221]
[1777848809021,56.3,79185.88,29.8,-2e-05,0.0,0.00217]
[1777848813049,56.3,79194.44,29.8,-2e-05,0.0,0.00209]
[1777848814056,56.3,79201.56,29.8,-2e-05,0.0,0.00204]
[1777848819090,56.3,79200.38,29.8,-2e-05,0.0,0.00205]
[1777848824126,56.3,79200.68,29.8,-2e-05,0.0,0.00205]
[1777848829162,56.3,79199.96,29.8,-2e-05,0.0,0.00205]
[1777848831281,56.3,79208.0,29.8,-2e-05,0.0,0.00201]
[1777848837220,56.3,79209.02,29.8,-2e-05,0.0,0.002]
[1777848842255,56.3,79210.7,29.8,-2e-05,0.0,0.00199]
[1777848847290,56.3,79214.96,29.8,-2e-05,0.0,0.00197]
[1777848852328,56.3,79213.1,29.8,-2e-05,0.0,0.00198]
[1777848852325,56.3,79197.69,29.8,-2e-05,0.0,0.00207]
[1777848857360,56.3,79192.46,29.8,-2e-05,0.0,0.0021]
[1777848862395,56.3,79193.39,29.8,-2e-05,0.0,0.00209]
[1777848865833,56.3,79193.36,29.8,-2e-05,0.0,0.00209]
[1777848866423,56.3,79173.42,29.8,-2e-05,0.0,0.00221]
[1777848869161,56.3,79172.34,29.8,-2e-05,0.0,0.00222]
[1777848872255,56.3,79173.89,29.8,-2e-05,0.0,0.00218]
[1777848877503,56.3,79173.9,29.8,-2e-05,0.0,0.00218]
[1777848882538,56.3,79174.3,29.8,-2e-05,0.0,0.00217]
[1777848887573,56.3,79175.79,29.8,-2e-05,0.0,0.00216]
[1777848892607,56.3,79176.31,29.8,-2e-05,0.0,0.00216]
[1777848897643,56.3,79174.5,29.8,-2e-05,0.0,0.00217]
[1777848902678,56.3,79179.09,29.8,-2e-05,0.0,0.00214]
[1777848907713,56.3,79178.98,29.8,-2e-05,0.0,0.00214]
[1777848912748,56.3,79178.2,29.8,-2e-05,0.0,0.00215]
[1777848915769,56.3,79170.99,29.8,-2e-05,0.0,0.00219]
[1777848920804,56.3,79173.1,29.8,-2e-05,0.0,0.00218]
[1777848925839,56.3,79172.86,29.8,-2e-05,0.0,0.00218]
[1777848930875,56.3,79175.93,29.8,-2e-05,0.0,0.00216]
[1777848935910,56.3,79175.12,29.8,-2e-05,0.0,0.00213]
[1777848941955,56.3,79174.23,29.8,-2e-05,0.0,0.00214]
[1777848943970,56.3,79161.57,29.8,-2e-05,0.0,0.00222]
[1777848949004,56.3,79163.04,29.8,-2e-05,0.0,0.00221]
[1777848954039,56.3,79165.38,29.8,-2e-05,0.0,0.00219]
[1777848959074,56.3,79169.72,29.8,-2e-05,0.0,0.00217]
[1777848964109,56.3,79169.99,29.8,-2e-05,0.0,0.00216]
[1777848969144,56.3,79168.67,29.8,-2e-05,0.0,0.00217]
[1777848974179,56.3,79174.56,29.8,-2e-05,0.0,0.00214]
[1777848977200,56.3,79183.13,29.8,-2e-05,0.0,0.00208]
[1777848982235,56.3,79187.23,29.8,-2e-05,0.0,0.00206]
[1777848985257,56.3,79175.41,29.8,-2e-05,0.0,0.00213]
[1777848990292,56.3,79170.86,29.8,-2e-05,0.0,0.00216]
[1777848996334,56.3,79172.22,29.8,-2e-05,0.0,0.00212]
[1777849001369,56.3,79175.59,29.8,-2e-05,0.0,0.0021]
[1777849006404,56.3,79175.63,29.8,-2e-05,0.0,0.0021]
[1777849011439,56.3,79175.71,29.8,-2e-05,0.0,0.00209]
[1777849017480,56.3,79175.69,29.8,-2e-05,0.0,0.00209]
[1777849020640,56.3,79172.85,29.8,-2e-05,0.0,0.00211]
[1777849028558,56.3,79185.63,29.8,-2e-05,0.0,0.00204]
[1777849034600,56.3,79187.9,29.8,-2e-05,0.0,0.00202]
[1777849039635,56.3,79187.31,29.8,-2e-05,0.0,0.00203]
[1777849044670,56.3,79186.67,29.8,-2e-05,0.0,0.00203]
[1777849050584,56.3,79188.51,29.8,-2e-05,0.0,0.00202]
[1777849056754,56.3,79190.62,29.8,-2e-05,0.0,0.00197]
[1777849062394,56.3,79195.58,29.8,-2e-05,0.0,0.00195]
[1777849067831,56.3,79193.86,29.8,-2e-05,0.0,0.00196]
[1777849072865,56.3,79189.37,29.8,-2e-05,0.0,0.00198]
[1777849077901,56.3,79184.61,29.8,-2e-05,0.0,0.00201]
[1777849082935,56.3,79189.93,29.8,-2e-05,0.0,0.00198]
[1777849088978,56.3,79188.78,29.8,-2e-05,0.0,0.00198]
[1777849094013,56.3,79188.72,29.8,-2e-05,0.0,0.00198]
[1777849099048,56.3,79181.41,29.8,-2e-05,0.0,0.00203]
[1777849104083,56.3,79177.55,29.8,-2e-05,0.0,0.00205]
[1777849107104,56.3,79170.43,29.8,-2e-05,0.0,0.00209]
[1777849109118,56.3,79162.66,29.8,-2e-05,0.0,0.00214]
[1777849114153,56.3,79160.54,29.8,-2e-05,0.0,0.00212]
[1777849119188,56.3,79170.53,29.8,-2e-05,0.0,0.00206]
[1777849123216,56.3,79177.63,29.8,-2e-05,0.0,0.00202]
[1777849129258,56.3,79179.19,29.8,-2e-05,0.0,0.00201]
[1777849134293,56.3,79179.23,29.8,-2e-05,0.0,0.00201]
[1777849139327,56.3,79176.5,29.8,-2e-05,0.0,0.00202]
[1777849144363,56.3,79178.47,29.8,-2e-05,0.0,0.00201]
[1777849149397,56.3,79176.01,29.8,-2e-05,0.0,0.00202]
[1777849154433,56.3,79177.93,29.8,-2e-05,0.0,0.00201]
[1777849159468,56.3,79180.52,29.8,-2e-05,0.0,0.002]
[1777849164503,56.3,79170.44,29.8,-2e-05,0.0,0.00206]
[1777849169538,56.3,79176.54,29.8,-2e-05,0.0,0.00202]
[1777849171552,56.3,79177.59,29.8,-2e-05,0.0,0.00198]
[1777849177594,56.3,79175.03,29.8,-2e-05,0.0,0.002]
[1777849182629,56.3,79175.05,29.8,-2e-05,0.0,0.002]
[1777849187664,56.3,79174.05,29.8,-2e-05,0.0,0.002]
[1777849193706,56.3,79171.73,29.8,-2e-05,0.0,0.00202]
[1777849198741,56.3,79168.84,29.8,-2e-05,0.0,0.00203]
[1777849200699,56.3,79168.98,29.8,-2e-05,0.0,0.00203]
[1777849201108,56.3,79168.98,29.8,-2e-05,0.0,0.00203]
[1777849201770,56.3,79160.04,29.8,-2e-05,0.0,0.00209]
[1777849202776,56.3,79160.04,29.8,-2e-05,0.0,0.00209]
[1777849203939,56.3,79163.33,29.8,-2e-05,0.0,0.00207]
[1777849204791,56.3,79177.24,29.8,-2e-05,0.0,0.00198]
[1777849205797,56.3,79177.24,29.8,-2e-05,0.0,0.00198]
[1777849210560,56.3,79174.8,29.8,-2e-05,0.0,0.002]
[1777849211613,56.3,79173.7,29.8,-2e-05,0.0,0.002]
[1777849211709,56.3,79159.15,29.8,-2e-05,0.0,0.00209]
[1777849214611,56.3,79156.6,29.8,-2e-05,0.0,0.00211]
[1777849219900,56.3,79157.45,29.8,-2e-05,0.0,0.0021]
[1777849224935,56.3,79157.96,29.8,-2e-05,0.0,0.0021]
[1777849230977,56.3,79154.37,29.8,-2e-05,0.0,0.00212]
[1777849231984,56.3,79155.36,29.8,-2e-05,0.0,0.00208]
[1777849235008,56.3,79146.43,29.8,-2e-05,0.0,0.00213]
[1777849240043,56.3,79145.49,29.8,-2e-05,0.0,0.00214]
[1777849247092,56.3,79146.18,29.8,-2e-05,0.0,0.00213]
[1777849252127,56.3,79138.49,29.8,-2e-05,0.0,0.00218]
[1777849253133,56.3,79129.54,29.8,-2e-05,0.0,0.00224]
[1777849256155,56.3,79121.5,29.8,-2e-05,0.0,0.00229]
[1777849257162,56.3,79129.45,29.8,-2e-05,0.0,0.00224]
[1777849262202,56.3,79130.34,29.8,-2e-05,0.0,0.00223]
[1777849267237,56.3,79130.76,29.8,-2e-05,0.0,0.00223]
[1777849270258,56.3,79121.6,29.8,-2e-05,0.0,0.00229]
[1777849275293,56.3,79126.51,29.8,-2e-05,0.0,0.00226]
[1777849280328,56.3,79134.66,29.8,-2e-05,0.0,0.00221]
[1777849282342,56.3,79142.79,29.8,-2e-05,0.0,0.00215]
[1777849286370,56.3,79150.94,29.8,-2e-05,0.0,0.00211]
[1777849288384,56.3,79141.87,29.8,-2e-05,0.0,0.00216]
[1777849291404,56.3,79142.85,29.8,-2e-05,0.0,0.00212]
[1777849296440,56.3,79141.89,29.8,-2e-05,0.0,0.00212]
[1777849301475,56.3,79149.41,29.8,-2e-05,0.0,0.00208]
[1777849302482,56.3,79163.49,29.8,-2e-05,0.0,0.002]
[1777849307517,56.3,79165.25,29.8,-2e-05,0.0,0.00199]
[1777849312552,56.3,79163.61,29.8,-2e-05,0.0,0.002]
[1777849317587,56.3,79164.24,29.8,-2e-05,0.0,0.00199]
[1777849322622,56.3,79169.38,29.8,-2e-05,0.0,0.00196]
[1777849327658,56.3,79176.07,29.8,-2e-05,0.0,0.00193]
[1777849332692,56.3,79176.76,29.8,-2e-05,0.0,0.00192]
[1777849334707,56.3,79186.57,29.8,-2e-05,0.0,0.00187]
[1777849336720,56.3,79194.47,29.8,-2e-05,0.0,0.00183]
[1777849341757,56.3,79193.72,29.8,-2e-05,0.0,0.00183]
[1777849346792,56.3,79195.84,29.8,-2e-05,0.0,0.00182]
[1777849351827,56.3,79196.57,29.8,-2e-05,0.0,0.00178]
[1777849356862,56.3,79197.08,29.8,-2e-05,0.0,0.00178]
[1777849358897,56.3,79212.64,29.8,-2e-05,0.0,0.0017]
[1777849363914,56.3,79218.34,29.8,-2e-05,0.0,0.00167]
[1777849365977,56.3,79220.92,29.8,-1e-05,0.0,0.00166]
[1777849366936,56.3,79207.51,29.8,-2e-05,0.0,0.00173]
[1777849368826,56.3,79208.74,29.8,-2e-05,0.0,0.00172]
[1777849368880,56.3,79208.74,29.8,-2e-05,0.0,0.00172]
[1777849371815,56.3,79207.55,29.8,-2e-05,0.0,0.00173]
[1777849373428,56.3,79207.96,29.8,-2e-05,0.0,0.00173]
[1777849374018,56.3,79215.46,29.8,-2e-05,0.0,0.00169]
[1777849374992,56.3,79225.05,29.8,-1e-05,0.0,0.00164]
[1777849376002,56.3,79214.03,29.8,-2e-05,0.0,0.0017]
[1777849378048,56.3,79209.39,29.8,-2e-05,0.0,0.00172]
[1777849382049,56.3,79216.23,29.8,-2e-05,0.0,0.00169]
[1777849385070,56.3,79225.99,29.8,-1e-05,0.0,0.00164]
[1777849389098,56.3,79234.24,29.8,-1e-05,0.0,0.0016]
[1777849394133,56.3,79234.44,29.8,-1e-05,0.0,0.0016]
[1777849399168,56.3,79228.94,29.8,-1e-05,0.0,0.00162]
[1777849404358,56.3,79229.52,29.8,-1e-05,0.0,0.00162]
[1777849405209,56.3,79238.4,29.8,-1e-05,0.0,0.00158]
[1777849406782,56.3,79238.4,29.8,-1e-05,0.0,0.00158]
[1777849408339,56.3,79238.82,29.8,-1e-05,0.0,0.00158]
[1777849411144,56.3,79243.76,29.8,-1e-05,0.0,0.00155]
[1777849411252,56.3,79245.13,29.8,-1e-05,0.0,0.00152]
[1777849416287,56.3,79244.91,29.8,-1e-05,0.0,0.00152]
[1777849421322,56.3,79248.46,29.8,-1e-05,0.0,0.00151]
[1777849426357,56.3,79246.48,29.8,-1e-05,0.0,0.00152]
[1777849431392,56.3,79247.32,29.8,-1e-05,0.0,0.00151]
[1777849435472,56.3,79249.12,29.8,-1e-05,0.0,0.0015]
[1777849436427,56.3,79274.71,29.8,-1e-05,0.0,0.0014]
[1777849439448,56.3,79284.33,29.8,-1e-05,0.0,0.00136]
[1777849443237,56.3,79287.59,29.8,-1e-05,0.0,0.00134]
[1777849443910,56.3,79287.59,29.8,-1e-05,0.0,0.00134]
[1777849444483,56.3,79280.18,29.8,-1e-05,0.0,0.00137]
[1777849446353,56.3,79277.76,29.8,-1e-05,0.0,0.00138]
[1777849447814,56.3,79277.46,29.8,-1e-05,0.0,0.00138]
[1777849448150,56.3,79277.36,29.8,-1e-05,0.0,0.00138]
[1777849449456,56.3,79275.77,29.8,-1e-05,0.0,0.00139]
[1777849451533,56.3,79264.98,29.8,-1e-05,0.0,0.00144]
[1777849454554,56.3,79255.67,29.8,-1e-05,0.0,0.00148]
[1777849459589,56.3,79252.42,29.8,-1e-05,0.0,0.00149]
[1777849460268,56.3,79252.42,29.8,-1e-05,0.0,0.00149]
[1777849462611,56.3,79241.84,29.8,-1e-05,0.0,0.00154]
[1777849467646,56.3,79244.14,29.8,-1e-05,0.0,0.00153]
[1777849471674,56.3,79247.24,29.8,-1e-05,0.0,0.00149]
[1777849473688,56.3,79254.45,29.8,-1e-05,0.0,0.00146]
[1777849477716,56.3,79261.26,29.8,-1e-05,0.0,0.00143]
[1777849480737,56.3,79253.94,29.8,-1e-05,0.0,0.00146]
[1777849485772,56.3,79252.78,29.8,-1e-05,0.0,0.00146]
[1777849490808,56.3,79260.88,29.8,-1e-05,0.0,0.00143]
[1777849495843,56.3,79261.98,29.8,-1e-05,0.0,0.00142]
[1777849499871,56.3,79252.9,29.8,-1e-05,0.0,0.00146]
[1777849503899,56.3,79245.88,29.8,-1e-05,0.0,0.00149]
[1777849508934,56.3,79249.04,29.8,-1e-05,0.0,0.00148]
[1777849513969,56.3,79254.84,29.8,-1e-05,0.0,0.00145]
[1777849519004,56.3,79254.52,29.8,-1e-05,0.0,0.00146]
[1777849524039,56.3,79252.89,29.8,-1e-05,0.0,0.00146]
[1777849530081,56.3,79252.79,29.8,-1e-05,0.0,0.00146]
[1777849531088,56.3,79253.52,29.8,-1e-05,0.0,0.00143]
[1777849536123,56.3,79255.83,29.8,-1e-05,0.0,0.00142]
[1777849539146,56.3,79230.86,29.8,-1e-05,0.0,0.00153]
[1777849540153,56.3,79223.37,29.8,-1e-05,0.0,0.00157]
[1777849545192,56.3,79225.11,29.8,-1e-05,0.0,0.00156]
[1777849548213,56.3,79232.84,29.8,-1e-05,0.0,0.00152]
[1777849551234,56.3,79243.56,29.8,-1e-05,0.0,0.00148]
[1777849554255,56.3,79234.71,29.8,-1e-05,0.0,0.00152]
[1777849559291,56.3,79237.07,29.8,-1e-05,0.0,0.00151]
[1777849564326,56.3,79240.83,29.8,-1e-05,0.0,0.00149]
[1777849569361,56.3,79247.81,29.8,-1e-05,0.0,0.00146]
[1777849574782,56.3,79251.63,29.8,-1e-05,0.0,0.00144]
[1777849581445,56.3,79251.16,29.8,-1e-05,0.0,0.00144]
[1777849586480,56.3,79251.31,29.8,-1e-05,0.0,0.00144]
[1777849591515,56.3,79247.25,29.8,-1e-05,0.0,0.00144]
[1777849592522,56.3,79238.07,29.8,-1e-05,0.0,0.00148]
[1777849597557,56.3,79234.97,29.8,-1e-05,0.0,0.00149]
[1777849602592,56.3,79232.84,29.8,-1e-05,0.0,0.0015]
[1777849607627,56.3,79232.84,29.8,-1e-05,0.0,0.0015]
[1777849611656,56.3,79224.97,29.8,-1e-05,0.0,0.00153]
[1777849619007,56.3,79220.77,29.8,-1e-05,0.0,0.00155]
[1777849619761,56.3,79202.3,29.8,-1e-05,0.0,0.00164]
[1777849622110,56.3,79196.72,29.8,-2e-05,0.0,0.00167]
[1777849624060,56.3,79196.33,29.8,-2e-05,0.0,0.00167]
[1777849624752,56.3,79178.49,29.8,-2e-05,0.0,0.00176]
[1777849625650,56.3,79178.49,29.8,-2e-05,0.0,0.00176]
[1777849625759,56.3,79169.87,29.8,-2e-05,0.0,0.0018]
[1777849628087,56.3,79168.31,29.8,-2e-05,0.0,0.00181]
[1777849628782,56.3,79134.76,29.8,-2e-05,0.0,0.002]
[1777849631872,56.3,79130.13,29.8,-2e-05,0.0,0.00202]
[1777849633374,56.3,79130.17,29.8,-2e-05,0.0,0.00202]
[1777849637503,56.3,79122.78,29.8,-2e-05,0.0,0.00207]
[1777849637510,56.3,79122.78,29.8,-2e-05,0.0,0.00207]
[1777849637846,56.3,79111.65,29.8,-2e-05,0.0,0.00213]
[1777849640645,56.3,79112.51,29.8,-2e-05,0.0,0.00213]
[1777849645902,56.3,79112.48,29.8,-2e-05,0.0,0.00213]
[1777849647480,56.3,79109.39,29.8,-2e-05,0.0,0.00215]
[1777849648923,56.3,79121.85,29.8,-2e-05,0.0,0.00207]
[1777849651950,56.3,79124.77,29.8,-2e-05,0.0,0.00202]
[1777849652450,56.3,79124.77,29.8,-2e-05,0.0,0.00202]
[1777849652956,56.3,79145.79,29.8,-2e-05,0.0,0.0019]
[1777849654970,56.3,79153.89,29.8,-2e-05,0.0,0.00186]
[1777849655977,56.3,79168.76,29.8,-2e-05,0.0,0.00178]
[1777849659204,56.3,79172.2,29.8,-2e-05,0.0,0.00176]
[1777849661284,56.3,79172.61,29.8,-2e-05,0.0,0.00176]
[1777849665314,56.3,79171.71,29.8,-2e-05,0.0,0.00176]
[1777849671094,56.3,79173.81,29.8,-2e-05,0.0,0.00175]
[1777849676129,56.3,79174.37,29.8,-2e-05,0.0,0.00175]
[1777849681164,56.3,79172.98,29.8,-2e-05,0.0,0.00176]
[1777849686201,56.3,79174.89,29.8,-2e-05,0.0,0.00175]
[1777849691275,56.3,79173.81,29.8,-2e-05,0.0,0.00175]
[1777849696311,56.3,79166.14,29.8,-2e-05,0.0,0.00179]
[1777849698325,56.3,79157.62,29.8,-2e-05,0.0,0.00184]
[1777849703360,56.3,79151.47,29.8,-2e-05,0.0,0.00187]
[1777849705374,56.3,79142.44,29.8,-2e-05,0.0,0.00192]
[1777849710409,56.3,79138.96,29.8,-2e-05,0.0,0.00194]
[1777849712423,56.3,79139.6,29.8,-2e-05,0.0,0.0019]
[1777849717468,56.3,79144.07,29.8,-2e-05,0.0,0.00188]
[1777849722501,56.3,79150.47,29.8,-2e-05,0.0,0.00184]
[1777849727536,56.3,79150.7,29.8,-2e-05,0.0,0.00184]
[1777849732589,56.3,79153.78,29.8,-2e-05,0.0,0.00182]
[1777849737624,56.3,79158.26,29.8,-2e-05,0.0,0.0018]
[1777849742659,56.3,79151.48,29.8,-2e-05,0.0,0.00184]
[1777849747694,56.3,79150.38,29.8,-2e-05,0.0,0.00184]
[1777849752729,56.3,79150.16,29.8,-2e-05,0.0,0.00184]
[1777849757763,56.3,79149.62,29.8,-2e-05,0.0,0.00185]
[1777849761793,56.3,79140.03,29.8,-2e-05,0.0,0.0019]
[1777849766828,56.3,79135.77,29.8,-2e-05,0.0,0.00192]
[1777849771863,56.3,79129.05,29.8,-2e-05,0.0,0.00193]
[1777849776897,56.3,79123.46,29.8,-2e-05,0.0,0.00196]
[1777849781933,56.3,79125.07,29.8,-2e-05,0.0,0.00195]
[1777849786968,56.3,79125.05,29.8,-2e-05,0.0,0.00195]
[1777849792005,56.3,79125.73,29.8,-2e-05,0.0,0.00195]
[1777849797039,56.3,79125.66,29.8,-2e-05,0.0,0.00195]
[1777849802074,56.3,79125.38,29.8,-2e-05,0.0,0.00195]
[1777849807112,56.3,79129.08,29.8,-2e-05,0.0,0.00193]
[1777849812147,56.3,79123.29,29.8,-2e-05,0.0,0.00196]
[1777849817182,56.3,79118.79,29.8,-2e-05,0.0,0.00199]
[1777849822217,56.3,79117.49,29.8,-2e-05,0.0,0.00199]
[1777849827252,56.3,79118.31,29.8,-2e-05,0.0,0.00199]
[1777849832287,56.3,79118.17,29.8,-2e-05,0.0,0.00196]
[1777849837322,56.3,79115.32,29.8,-2e-05,0.0,0.00197]
[1777849839337,56.3,79105.69,29.8,-2e-05,0.0,0.00203]
[1777849844372,56.3,79107.32,29.8,-2e-05,0.0,0.00202]
[1777849848400,56.3,79114.78,29.8,-2e-05,0.0,0.00198]
[1777849851421,56.3,79106.62,29.8,-2e-05,0.0,0.00202]
[1777849856456,56.3,79105.88,29.8,-2e-05,0.0,0.00203]
[1777849861491,56.3,79116.56,29.8,-2e-05,0.0,0.00197]
[1777849866529,56.3,79115.79,29.8,-2e-05,0.0,0.00197]
[1777849871563,56.3,79117.49,29.8,-2e-05,0.0,0.00196]
[1777849873579,56.3,79108.34,29.8,-2e-05,0.0,0.00201]
[1777849878614,56.3,79107.95,29.8,-2e-05,0.0,0.00202]
[1777849883650,56.3,79096.64,29.8,-2e-05,0.0,0.00208]
[1777849885664,56.3,79085.41,29.8,-2e-05,0.0,0.00215]
[1777849890699,56.3,79090.47,29.8,-2e-05,0.0,0.00212]
[1777849891705,56.3,79090.94,29.8,-2e-05,0.0,0.00208]
[1777849893185,56.3,79090.94,29.8,-2e-05,0.0,0.00208]
[1777849898755,56.3,79092.61,29.8,-2e-05,0.0,0.00207]
[1777849903790,56.3,79095.65,29.8,-2e-05,0.0,0.00205]
[1777849905804,56.3,79085.12,29.8,-2e-05,0.0,0.00212]
[1777849910839,56.3,79081.69,29.8,-2e-05,0.0,0.00214]
[1777849915878,56.3,79075.74,29.8,-2e-05,0.0,0.00218]
[1777849920912,56.3,79075.65,29.8,-2e-05,0.0,0.00218]
[1777849925947,56.3,79073.75,29.8,-2e-05,0.0,0.00219]
[1777849930982,56.3,79072.31,29.8,-2e-05,0.0,0.0022]
[1777849936017,56.3,79076.38,29.8,-2e-05,0.0,0.00217]
[1777849936743,56.3,79076.38,29.8,-2e-05,0.0,0.00217]
[1777849939038,56.3,79091.23,29.8,-2e-05,0.0,0.00208]
[1777849939584,56.3,79091.23,29.8,-2e-05,0.0,0.00208]
[1777849945080,56.3,79086.88,29.8,-2e-05,0.0,0.00211]
[1777849950115,56.3,79085.11,29.8,-2e-05,0.0,0.00212]
[1777849955150,56.3,79073.58,29.8,-2e-05,0.0,0.00215]
[1777849960184,56.3,79074.65,29.8,-2e-05,0.0,0.00215]
[1777849963207,56.3,79084.01,29.8,-2e-05,0.0,0.00209]
[1777849968242,56.3,79084.78,29.8,-2e-05,0.0,0.00208]
[1777849973276,56.3,79083.03,29.8,-2e-05,0.0,0.00209]
[1777849976553,56.3,79083.4,29.8,-2e-05,0.0,0.00209]
[1777849981333,56.3,79075.48,29.8,-2e-05,0.0,0.00214]
[1777849986368,56.3,79076.12,29.8,-2e-05,0.0,0.00214]
[1777849991403,56.3,79076.43,29.8,-2e-05,0.0,0.00214]
[1777849996437,56.3,79075.37,29.8,-2e-05,0.0,0.00214]
[1777850001473,56.3,79081.09,29.8,-2e-05,0.0,0.00211]
[1777850006508,56.3,79077.64,29.8,-2e-05,0.0,0.00213]
[1777850009529,56.3,79066.74,29.8,-2e-05,0.0,0.0022]
[1777850014565,56.3,79052.83,29.8,-2e-05,0.0,0.00225]
[1777850019600,56.3,79045.8,29.8,-2e-05,0.0,0.00229]
[1777850024189,56.3,79045.22,29.8,-2e-05,0.0,0.0023]
[1777850029669,56.3,79045.05,29.8,-2e-05,0.0,0.0023]
[1777850032690,56.3,79052.72,29.8,-2e-05,0.0,0.00225]
[1777850037726,56.3,79060.43,29.8,-2e-05,0.0,0.0022]
[1777850042761,56.3,79059.16,29.8,-2e-05,0.0,0.00221]
[1777850047796,56.3,79062.24,29.8,-2e-05,0.0,0.00219]
[1777850052831,56.3,79063.6,29.8,-2e-05,0.0,0.00218]
[1777850058873,56.3,79063.99,29.8,-2e-05,0.0,0.00218]
[1777850063908,56.3,79063.57,29.8,-2e-05,0.0,0.00218]
[1777850068943,56.3,79063.46,29.8,-2e-05,0.0,0.00218]
[1777850071963,56.3,79064.21,29.8,-2e-05,0.0,0.00214]
[1777850076998,56.3,79068.95,29.8,-2e-05,0.0,0.00211]
[1777850084048,56.3,79065.36,29.8,-2e-05,0.0,0.00213]
[1777850089083,56.3,79063.81,29.8,-2e-05,0.0,0.00214]
[1777850094120,56.3,79066.7,29.8,-2e-05,0.0,0.00212]
[1777850100180,56.3,79067.56,29.8,-2e-05,0.0,0.00212]
[1777850105207,56.3,79064.39,29.8,-2e-05,0.0,0.00214]
[1777850110242,56.3,79063.72,29.8,-2e-05,0.0,0.00214]
[1777850113263,56.3,79051.55,29.8,-2e-05,0.0,0.00222]
[1777850115277,56.3,79026.45,29.8,-2e-05,0.0,0.00239]
[1777850120317,56.3,79026.24,29.8,-2e-05,0.0,0.00239]
[1777850125352,56.3,79029.11,29.8,-2e-05,0.0,0.00237]
[1777850130391,56.3,79033.96,29.8,-2e-05,0.0,0.00233]
[1777850135426,56.3,79030.35,29.8,-2e-05,0.0,0.00232]
[1777850140461,56.3,79016.56,29.8,-2e-05,0.0,0.00241]
[1777850144488,56.3,79009.57,29.8,-2e-05,0.0,0.00246]
[1777850148517,56.3,79001.58,29.8,-2e-05,0.0,0.00252]
[1777850153552,56.3,78996.39,29.8,-2e-05,0.0,0.00256]
[1777850157580,56.3,79005.04,29.8,-2e-05,0.0,0.0025]
[1777850160601,56.3,79012.26,29.8,-2e-05,0.0,0.00244]
[1777850165647,56.3,79013.54,29.8,-2e-05,0.0,0.00244]
[1777850170682,56.3,79013.19,29.8,-2e-05,0.0,0.00244]
[1777850175717,56.3,79014.96,29.8,-2e-05,0.0,0.00243]
[1777850180751,56.3,79011.25,29.8,-2e-05,0.0,0.00245]
[1777850182765,56.3,79004.2,29.8,-2e-05,0.0,0.0025]
[1777850187801,56.3,79001.73,29.8,-2e-05,0.0,0.00252]
[1777850191829,56.3,79006.8,29.8,-2e-05,0.0,0.00244]
[1777850196864,56.3,79007.86,29.8,-2e-05,0.0,0.00243]
[1777850199885,56.3,79014.84,29.8,-2e-05,0.0,0.00239]
[1777850204920,56.3,79024.5,29.8,-2e-05,0.0,0.00232]
[1777850207940,56.3,79035.25,29.8,-2e-05,0.0,0.00225]
[1777850208947,56.3,79042.14,29.8,-2e-05,0.0,0.0022]
[1777850210960,56.3,79044.99,29.8,-2e-05,0.0,0.00219]
[1777850210997,56.3,79036.65,29.8,-2e-05,0.0,0.00224]
[1777850211971,56.3,79022.78,29.8,-2e-05,0.0,0.00233]
[1777850214557,56.3,79019.4,29.8,-2e-05,0.0,0.00235]
[1777850217153,56.3,79019.82,29.8,-2e-05,0.0,0.00235]
[1777850217204,56.3,79008.7,29.8,-2e-05,0.0,0.00243]
[1777850217858,56.3,79008.7,29.8,-2e-05,0.0,0.00243]
[1777850218012,56.3,78996.23,29.8,-2e-05,0.0,0.00252]
[1777850218951,56.3,78996.23,29.8,-2e-05,0.0,0.00252]
[1777850223257,56.3,78995.58,29.8,-2e-05,0.0,0.00252]
[1777850231105,56.3,78996.87,29.8,-2e-05,0.0,0.00251]
[1777850236141,56.3,78997.31,29.8,-2e-05,0.0,0.00251]
[1777850241176,56.3,78998.35,29.8,-2e-05,0.0,0.0025]
[1777850246211,56.3,79003.18,29.8,-2e-05,0.0,0.00247]
[1777850251246,56.3,79006.8,29.8,-2e-05,0.0,0.0024]
[1777850256280,56.3,79014.32,29.8,-2e-05,0.0,0.00235]
[1777850261316,56.3,79010.4,29.8,-2e-05,0.0,0.00238]
[1777850262873,56.3,79010.4,29.8,-2e-05,0.0,0.00238]
[1777850267358,56.3,79001.53,29.8,-2e-05,0.0,0.00244]
[1777850272393,56.3,78998.6,29.8,-2e-05,0.0,0.00246]
[1777850277428,56.3,78995.4,29.8,-2e-05,0.0,0.00248]
[1777850282463,56.3,78994.74,29.8,-2e-05,0.0,0.00249]
[1777850287498,56.3,78990.81,29.8,-2e-05,0.0,0.00252]
[1777850292532,56.3,78996.17,29.8,-2e-05,0.0,0.00248]
[1777850297568,56.3,78996.28,29.8,-2e-05,0.0,0.00248]
[1777850302604,56.3,78998.08,29.8,-2e-05,0.0,0.00246]
[1777850307639,56.3,78997.57,29.8,-2e-05,0.0,0.00247]
[1777850312674,56.3,78994.2,29.8,-2e-05,0.0,0.00245]
[1777850317708,56.3,78993.92,29.8,-2e-05,0.0,0.00245]
[1777850322743,56.3,78981.25,29.8,-2e-05,0.0,0.00254]
[1777850325764,56.3,78989.59,29.8,-2e-05,0.0,0.00248]
[1777850328786,56.3,78996.4,29.8,-2e-05,0.0,0.00243]
[1777850333821,56.3,78996.79,29.8,-2e-05,0.0,0.00243]
[1777850338856,56.3,78997.39,29.8,-2e-05,0.0,0.00243]
[1777850343890,56.3,78997.74,29.8,-2e-05,0.0,0.00242]
[1777850348925,56.3,78993.53,29.8,-2e-05,0.0,0.00245]
[1777850353961,56.3,78994.78,29.8,-2e-05,0.0,0.00245]
[1777850358995,56.3,78993.97,29.8,-2e-05,0.0,0.00245]
[1777850364037,56.3,78994.88,29.8,-2e-05,0.0,0.00244]
[1777850369072,56.3,78994.65,29.8,-2e-05,0.0,0.00245]
[1777850374107,56.3,78993.4,29.8,-2e-05,0.0,0.00241]
[1777850378136,56.3,78985.87,29.8,-2e-05,0.0,0.00247]
[1777850383974,56.3,78984.21,29.8,-2e-05,0.0,0.00248]
[1777850393241,56.3,78985.76,29.8,-2e-05,0.0,0.00247]
[1777850398276,56.3,78985.52,29.8,-2e-05,0.0,0.00247]
[1777850403312,56.3,78983.16,29.8,-2e-05,0.0,0.00249]
[1777850407793,56.3,78984.62,29.8,-2e-05,0.0,0.00248]
[1777850415396,56.3,78984.13,29.8,-2e-05,0.0,0.00248]
[1777850420432,56.3,78984.37,29.8,-2e-05,0.0,0.00248]
[1777850425467,56.3,78985.31,29.8,-2e-05,0.0,0.00247]
[1777850431570,56.3,78983.6,29.8,-2e-05,0.0,0.00248]
[1777850432516,56.3,78956.44,29.8,-2e-05,0.0,0.00264]
[1777850437853,56.3,78957.44,29.8,-2e-05,0.0,0.00263]
[1777850443087,56.3,78950.96,29.8,-3e-05,0.0,0.00268]
[1777850449635,56.3,78945.52,29.8,-3e-05,0.0,0.00273]
[1777850454671,56.3,78944.54,29.8,-3e-05,0.0,0.00273]
[1777850459706,56.3,78945.57,29.8,-3e-05,0.0,0.00273]
[1777850460751,56.3,78954.22,29.8,-3e-05,0.0,0.00266]
[1777850462802,56.3,78944.98,29.8,-3e-05,0.0,0.00273]
[1777850468769,56.3,78940.88,29.8,-3e-05,0.0,0.00276]
[1777850471894,56.3,78949.36,29.8,-3e-05,0.0,0.0027]
[1777850477834,56.3,78949.29,29.8,-3e-05,0.0,0.0027]
[1777850480882,56.3,78948.84,29.8,-3e-05,0.0,0.0027]
[1777850484882,56.3,78959.35,29.8,-2e-05,0.0,0.00262]
[1777850488910,56.3,78968.72,29.8,-2e-05,0.0,0.00255]
[1777850489403,56.3,78968.72,29.8,-2e-05,0.0,0.00255]
[1777850493945,56.3,78952.86,29.8,-2e-05,0.0,0.00263]
[1777850496966,56.3,78942.93,29.8,-3e-05,0.0,0.0027]
[1777850497921,56.3,78942.93,29.8,-3e-05,0.0,0.0027]
[1777850499987,56.3,78935.25,29.8,-3e-05,0.0,0.00276]
[1777850503595,56.3,78935.18,29.8,-3e-05,0.0,0.00276]
[1777850509050,56.3,78927.68,29.8,-3e-05,0.0,0.00282]
[1777850512071,56.3,78918.15,29.8,-3e-05,0.0,0.0029]
[1777850514085,56.3,78907.37,29.8,-3e-05,0.0,0.00299]
[1777850519119,56.3,78911.91,29.8,-3e-05,0.0,0.00295]
[1777850521134,56.3,78919.35,29.8,-3e-05,0.0,0.00289]
[1777850522141,56.3,78906.66,29.8,-3e-05,0.0,0.003]
[1777850523148,56.3,78899.9,29.8,-3e-05,0.0,0.00306]
[1777850527176,56.3,78892.65,29.8,-3e-05,0.0,0.00312]
[1777850532211,56.3,78892.31,29.8,-3e-05,0.0,0.00313]
[1777850537246,56.3,78899.74,29.8,-3e-05,0.0,0.00306]
[1777850539259,56.3,78906.45,29.8,-3e-05,0.0,0.003]
[1777850544295,56.3,78903.19,29.8,-3e-05,0.0,0.00303]
[1777850549330,56.3,78903.49,29.8,-3e-05,0.0,0.00303]
[1777850554365,56.3,78891.72,29.8,-3e-05,0.0,0.00308]
[1777850556379,56.3,78884.58,29.8,-3e-05,0.0,0.00314]
[1777850559402,56.3,78872.63,29.8,-3e-05,0.0,0.00325]
[1777850563429,56.3,78879.44,29.8,-3e-05,0.0,0.00319]
[1777850564757,56.3,78872.22,29.8,-3e-05,0.0,0.00326]
[1777850566449,56.3,78865.53,29.8,-3e-05,0.0,0.00332]
[1777850571834,56.3,78860.09,29.8,-3e-05,0.0,0.00337]
[1777850574507,56.3,78842.08,29.8,-3e-05,0.0,0.00355]
[1777850575513,56.3,78831.82,29.8,-4e-05,0.0,0.00365]
[1777850577527,56.3,78817.46,29.8,-4e-05,0.0,0.00381]
[1777850580130,56.3,78824.81,29.8,-4e-05,0.0,0.00373]
[1777850583570,56.3,78817.08,29.8,-4e-05,0.0,0.00381]
[1777850586591,56.3,78804.91,29.8,-4e-05,0.0,0.00394]
[1777850588605,56.3,78798.28,29.8,-4e-05,0.0,0.00402]
[1777850592632,56.3,78791.09,29.8,-4e-05,0.0,0.0041]
[1777850595654,56.3,78781.7,29.8,-4e-05,0.0,0.00421]
[1777850598675,56.3,78771.98,29.8,-4e-05,0.0,0.00433]
[1777850601696,56.3,78753.88,29.8,-4e-05,0.0,0.00455]
[1777850606732,56.3,78748.36,29.8,-5e-05,0.0,0.00463]
[1777850607742,56.3,78766.72,29.8,-4e-05,0.0,0.00439]
[1777850608750,56.3,78752.5,29.8,-4e-05,0.0,0.00457]
[1777850609757,56.3,78745.06,29.8,-5e-05,0.0,0.00467]
[1777850611050,56.3,78727.0,29.8,-5e-05,0.0,0.00483]
[1777850611771,56.3,78718.21,29.8,-5e-05,0.0,0.00495]
[1777850612778,56.3,78708.02,29.8,-5e-05,0.0,0.0051]
[1777850613796,56.3,78695.37,29.8,-5e-05,0.0,0.00528]
[1777850615001,56.3,78676.38,29.8,-6e-05,0.0,0.00557]
[1777850615757,56.3,78676.38,29.8,-6e-05,0.0,0.00557]
[1777850616220,56.3,78676.38,29.8,-6e-05,0.0,0.00557]
[1777850615830,56.3,78665.86,29.8,-6e-05,0.0,0.00573]
[1777850616819,56.3,78632.69,29.8,-6e-05,0.0,0.00628]
[1777850617825,56.3,78622.86,29.8,-6e-05,0.0,0.00645]
[1777850618838,56.3,78636.19,29.8,-6e-05,0.0,0.00622]
[1777850619844,56.3,78651.71,29.8,-6e-05,0.0,0.00596]
[1777850621227,56.3,78651.71,29.8,-6e-05,0.0,0.00596]
[1777850621272,56.3,78666.23,29.8,-6e-05,0.0,0.00573]
[1777850621888,56.3,78672.86,29.8,-6e-05,0.0,0.00562]
[1777850622403,56.3,78672.86,29.8,-6e-05,0.0,0.00562]
[1777850625953,56.3,78693.81,29.8,-5e-05,0.0,0.0053]
[1777850627123,56.3,78693.81,29.8,-5e-05,0.0,0.0053]
[1777850627175,56.3,78715.75,29.8,-5e-05,0.0,0.00499]
[1777850632955,56.3,78713.45,29.8,-5e-05,0.0,0.00502]
[1777850636984,56.3,78720.78,29.8,-5e-05,0.0,0.00492]
[1777850639006,56.3,78713.39,29.8,-5e-05,0.0,0.00502]
[1777850641016,56.3,78703.53,29.8,-5e-05,0.0,0.00516]
[1777850643030,56.3,78696.75,29.8,-5e-05,0.0,0.00526]
[1777850647247,56.3,78697.66,29.8,-5e-05,0.0,0.00525]
[1777850652094,56.3,78711.79,29.8,-5e-05,0.0,0.00504]
[1777850655115,56.3,78718.72,29.8,-5e-05,0.0,0.00495]
[1777850657131,56.3,78727.69,29.8,-5e-05,0.0,0.00483]
[1777850662167,56.3,78732.26,29.8,-5e-05,0.0,0.00476]
[1777850667203,56.3,78732.62,29.8,-5e-05,0.0,0.00476]
[1777850669217,56.3,78721.61,29.8,-5e-05,0.0,0.00491]
[1777850671231,56.3,78723.57,29.8,-5e-05,0.0,0.00481]
[1777850675258,56.3,78715.32,29.8,-5e-05,0.0,0.00492]
[1777850678279,56.3,78723.43,29.8,-5e-05,0.0,0.00481]
[1777850679287,56.3,78738.25,29.8,-5e-05,0.0,0.00461]
[1777850684329,56.3,78744.76,29.8,-4e-05,0.0,0.00453]
[1777850689365,56.3,78747.13,29.8,-4e-05,0.0,0.0045]
[1777850694404,56.3,78749.23,29.8,-4e-05,0.0,0.00447]
[1777850699439,56.3,78749.35,29.8,-4e-05,0.0,0.00447]
[1777850703467,56.3,78740.01,29.8,-4e-05,0.0,0.00459]
[1777850705481,56.3,78732.34,29.8,-5e-05,0.0,0.00469]
[1777850708509,56.3,78723.3,29.8,-5e-05,0.0,0.00481]
[1777850709513,56.3,78714.37,29.8,-5e-05,0.0,0.00493]
[1777850714547,56.3,78710.63,29.8,-5e-05,0.0,0.00498]
[1777850716536,56.3,78710.7,29.8,-5e-05,0.0,0.00498]
[1777850717569,56.3,78718.35,29.8,-5e-05,0.0,0.00488]
[1777850718576,56.3,78725.02,29.8,-5e-05,0.0,0.00479]
[1777850723611,56.3,78728.99,29.8,-5e-05,0.0,0.00473]
[1777850728647,56.3,78728.26,29.8,-5e-05,0.0,0.00474]
[1777850733680,56.3,78721.52,29.8,-5e-05,0.0,0.00476]
[1777850738716,56.3,78721.37,29.8,-5e-05,0.0,0.00476]
[1777850743751,56.3,78727.68,29.8,-5e-05,0.0,0.00468]
[1777850745766,56.3,78735.63,29.8,-4e-05,0.0,0.00457]
[1777850750806,56.3,78735.23,29.8,-4e-05,0.0,0.00458]
[1777850755841,56.3,78736.36,29.8,-4e-05,0.0,0.00456]
[1777850758862,56.3,78726.34,29.8,-5e-05,0.0,0.00469]
[1777850760876,56.3,78715.34,29.8,-5e-05,0.0,0.00484]
[1777850761883,56.3,78708.78,29.8,-5e-05,0.0,0.00493]
[1777850764906,56.3,78720.46,29.8,-5e-05,0.0,0.00477]
[1777850769941,56.3,78717.75,29.8,-5e-05,0.0,0.00481]
[1777850774977,56.3,78717.72,29.8,-5e-05,0.0,0.00481]
[1777850780018,56.3,78718.32,29.8,-5e-05,0.0,0.0048]
[1777850785051,56.3,78720.13,29.8,-5e-05,0.0,0.00478]
[1777850790086,56.3,78718.34,29.8,-5e-05,0.0,0.0048]
[1777850791093,56.3,78719.64,29.8,-5e-05,0.0,0.00471]
[1777850796128,56.3,78725.75,29.8,-5e-05,0.0,0.00463]
[1777850797135,56.3,78711.92,29.8,-5e-05,0.0,0.00481]
[1777850798142,56.3,78693.97,29.8,-5e-05,0.0,0.00506]
[1777850803176,56.3,78695.32,29.8,-5e-05,0.0,0.00504]
[1777850806477,56.3,78699.06,29.8,-5e-05,0.0,0.00499]
[1777850815631,56.3,78695.13,29.8,-5e-05,0.0,0.00504]
[1777850821306,56.3,78673.84,29.8,-5e-05,0.0,0.00535]
[1777850823321,56.3,78666.96,29.8,-5e-05,0.0,0.00546]
[1777850824327,56.3,78677.41,29.8,-5e-05,0.0,0.0053]
[1777850828356,56.3,78666.32,29.8,-5e-05,0.0,0.00547]
[1777850833391,56.3,78662.96,29.8,-5e-05,0.0,0.00552]
[1777850837419,56.3,78652.76,29.8,-6e-05,0.0,0.00568]
[1777850842453,56.3,78651.52,29.8,-6e-05,0.0,0.00569]
[1777850845475,56.3,78660.13,29.8,-6e-05,0.0,0.00556]
[1777850849503,56.3,78651.86,29.8,-6e-05,0.0,0.00569]
[1777850853448,56.3,78651.66,29.8,-6e-05,0.0,0.00561]
[1777850857299,56.3,78648.68,29.8,-6e-05,0.0,0.00565]
[1777850861588,56.3,78639.8,29.8,-6e-05,0.0,0.00579]
[1777850866623,56.3,78637.06,29.8,-6e-05,0.0,0.00584]
[1777850871659,56.3,78636.37,29.8,-6e-05,0.0,0.00585]
[1777850874680,56.3,78644.21,29.8,-6e-05,0.0,0.00572]
[1777850879714,56.3,78638.65,29.8,-6e-05,0.0,0.00581]
[1777850884749,56.3,78636.87,29.8,-6e-05,0.0,0.00584]
[1777850889786,56.3,78634.16,29.8,-6e-05,0.0,0.00588]
[1777850893815,56.3,78645.66,29.8,-6e-05,0.0,0.0057]
[1777850894822,56.3,78658.2,29.8,-5e-05,0.0,0.0055]
[1777850898849,56.3,78649.4,29.8,-6e-05,0.0,0.00564]
[1777850899857,56.3,78657.08,29.8,-5e-05,0.0,0.00552]
[1777850902878,56.3,78663.89,29.8,-5e-05,0.0,0.00542]
[1777850907914,56.3,78660.78,29.8,-5e-05,0.0,0.00546]
[1777850911941,56.3,78666.36,29.8,-5e-05,0.0,0.0053]
[1777850916976,56.3,78654.66,29.8,-5e-05,0.0,0.00547]
[1777850922010,56.3,78653.75,29.8,-5e-05,0.0,0.00549]
[1777850927046,56.3,78653.62,29.8,-5e-05,0.0,0.00549]
[1777850932081,56.3,78651.81,29.8,-5e-05,0.0,0.00552]
[1777850937116,56.3,78646.93,29.8,-6e-05,0.0,0.00559]
[1777850942152,56.3,78647.88,29.8,-6e-05,0.0,0.00558]
[1777850947187,56.3,78649.53,29.8,-6e-05,0.0,0.00555]
[1777850952222,56.3,78650.9,29.8,-6e-05,0.0,0.00553]
[1777850957257,56.3,78651.3,29.8,-5e-05,0.0,0.00552]
[1777850962292,56.3,78653.22,29.8,-5e-05,0.0,0.00549]
[1777850967327,56.3,78650.3,29.8,-6e-05,0.0,0.00554]
[1777850971357,56.3,78655.46,29.8,-5e-05,0.0,0.00538]
[1777850976392,56.3,78655.75,29.8,-5e-05,0.0,0.00537]
[1777850981428,56.3,78656.22,29.8,-5e-05,0.0,0.00536]
[1777850984448,56.3,78645.6,29.8,-6e-05,0.0,0.00553]
[1777850985456,56.3,78638.02,29.8,-6e-05,0.0,0.00564]
[1777850990491,56.3,78642.57,29.8,-6e-05,0.0,0.00557]
[1777850995526,56.3,78642.43,29.8,-6e-05,0.0,0.00558]
[1777851000563,56.3,78649.48,29.8,-5e-05,0.0,0.00547]
[1777851001570,56.3,78641.95,29.8,-6e-05,0.0,0.00558]
[1777851002577,56.3,78635.23,29.8,-6e-05,0.0,0.00569]
[1777851006605,56.3,78628.51,29.8,-6e-05,0.0,0.0058]
[1777851011640,56.3,78630.03,29.8,-6e-05,0.0,0.00577]
[1777851016674,56.3,78627.61,29.8,-6e-05,0.0,0.00581]
[1777851021710,56.3,78627.07,29.8,-6e-05,0.0,0.00582]
[1777851026746,56.3,78627.9,29.8,-6e-05,0.0,0.00581]
[1777851031781,56.3,78627.94,29.8,-6e-05,0.0,0.00572]
[1777851033891,56.3,78609.63,29.8,-6e-05,0.0,0.00601]
[1777851034984,56.3,78591.09,29.8,-6e-05,0.0,0.00633]
[1777851036816,56.3,78610.51,29.8,-6e-05,0.0,0.006]
[1777851037823,56.3,78623.46,29.8,-6e-05,0.0,0.00579]
[1777851042858,56.3,78619.58,29.8,-6e-05,0.0,0.00585]
[1777851044872,56.3,78634.33,29.8,-6e-05,0.0,0.00561]
[1777851047895,56.3,78656.27,29.8,-5e-05,0.0,0.00528]
[1777851049909,56.3,78663.59,29.8,-5e-05,0.0,0.00517]
[1777851051922,56.3,78671.75,29.8,-5e-05,0.0,0.00506]
[1777851054944,56.3,78678.56,29.8,-5e-05,0.0,0.00496]
[1777851055951,56.3,78688.4,29.8,-5e-05,0.0,0.00482]
[1777851060986,56.3,78691.09,29.8,-5e-05,0.0,0.00479]
[1777851062043,56.3,78680.94,29.8,-5e-05,0.0,0.00493]
[1777851063000,56.3,78673.75,29.8,-5e-05,0.0,0.00503]
[1777851068036,56.3,78668.54,29.8,-5e-05,0.0,0.0051]
[1777851073071,56.3,78666.71,29.8,-5e-05,0.0,0.00513]
[1777851074078,56.3,78653.9,29.8,-5e-05,0.0,0.00532]
[1777851079113,56.3,78651.87,29.8,-5e-05,0.0,0.00535]
[1777851084148,56.3,78653.58,29.8,-5e-05,0.0,0.00532]
[1777851087169,56.3,78670.67,29.8,-5e-05,0.0,0.00507]
[1777851089183,56.3,78679.81,29.8,-5e-05,0.0,0.00494]
[1777851091197,56.3,78686.57,29.8,-5e-05,0.0,0.00477]
[1777851096231,56.3,78688.78,29.8,-5e-05,0.0,0.00474]
[1777851101266,56.3,78694.7,29.8,-5e-05,0.0,0.00466]
[1777851104299,56.3,78704.67,29.8,-4e-05,0.0,0.00454]
[1777851105300,56.3,78715.47,29.8,-4e-05,0.0,0.0044]
[1777851106307,56.3,78722.04,29.8,-4e-05,0.0,0.00432]
[1777851111341,56.3,78718.5,29.8,-4e-05,0.0,0.00436]
[1777851116683,56.3,78718.88,29.8,-4e-05,0.0,0.00436]
[1777851122419,56.3,78714.49,29.8,-4e-05,0.0,0.00441]
[1777851124433,56.3,78705.51,29.8,-4e-05,0.0,0.00452]
[1777851128461,56.3,78715.77,29.8,-4e-05,0.0,0.00439]
[1777851133496,56.3,78715.93,29.8,-4e-05,0.0,0.00439]
[1777851138533,56.3,78716.58,29.8,-4e-05,0.0,0.00438]
[1777851143568,56.3,78715.98,29.8,-4e-05,0.0,0.00439]
[1777851145582,56.3,78709.35,29.8,-4e-05,0.0,0.00448]
[1777851150618,56.3,78703.63,29.8,-4e-05,0.0,0.00455]
[1777851155653,56.3,78702.84,29.8,-4e-05,0.0,0.00449]
[1777851160688,56.3,78702.74,29.8,-4e-05,0.0,0.00449]
[1777851165723,56.3,78697.01,29.8,-5e-05,0.0,0.00456]
[1777851170758,56.3,78697.7,29.8,-4e-05,0.0,0.00455]
[1777851175793,56.3,78697.81,29.8,-4e-05,0.0,0.00455]
[1777851179821,56.3,78689.12,29.8,-5e-05,0.0,0.00466]
[1777851184857,56.3,78686.88,29.8,-5e-05,0.0,0.00469]
[1777851189892,56.3,78686.82,29.8,-5e-05,0.0,0.00469]
[1777851194932,56.3,78693.83,29.8,-5e-05,0.0,0.0046]
[1777851197984,56.3,78679.4,29.8,-5e-05,0.0,0.00479]
[1777851202988,56.3,78671.14,29.8,-5e-05,0.0,0.00491]
[1777851208650,56.3,78671.66,29.8,-5e-05,0.0,0.0049]
[1777851214065,56.3,78671.48,29.8,-5e-05,0.0,0.00482]
[1777851219100,56.3,78673.25,29.8,-5e-05,0.0,0.0048]
[1777851225024,56.3,78672.14,29.8,-5e-05,0.0,0.00482]
[1777851225142,56.3,78656.49,29.8,-5e-05,0.0,0.00503]
[1777851226149,56.3,78648.38,29.8,-5e-05,0.0,0.00515]
[1777851231186,56.3,78644.82,29.8,-5e-05,0.0,0.0052]
[1777851235216,56.3,78635.67,29.8,-5e-05,0.0,0.00534]
[1777851240251,56.3,78633.22,29.8,-5e-05,0.0,0.00537]
[1777851245286,56.3,78634.03,29.8,-5e-05,0.0,0.00536]
[1777851247300,56.3,78650.41,29.8,-5e-05,0.0,0.00512]
[1777851248307,56.3,78659.36,29.8,-5e-05,0.0,0.00499]
[1777851250321,56.3,78652.43,29.8,-5e-05,0.0,0.00509]
[1777851255362,56.3,78655.79,29.8,-5e-05,0.0,0.00504]
[1777851260392,56.3,78656.59,29.8,-5e-05,0.0,0.00503]
[1777851265426,56.3,78648.6,29.8,-5e-05,0.0,0.00515]
[1777851268448,56.3,78640.63,29.8,-5e-05,0.0,0.00526]
[1777851269455,56.3,78628.25,29.8,-5e-05,0.0,0.00545]
[1777851270462,56.3,78617.8,29.8,-6e-05,0.0,0.00561]
[1777851275497,56.3,78613.44,29.8,-6e-05,0.0,0.00559]
[1777851280531,56.3,78613.06,29.8,-6e-05,0.0,0.0056]
[1777851285567,56.3,78613.62,29.8,-6e-05,0.0,0.00559]
[1777851290602,56.3,78616.52,29.8,-6e-05,0.0,0.00554]
[1777851295637,56.3,78615.07,29.8,-6e-05,0.0,0.00557]
[1777851300672,56.3,78611.13,29.8,-6e-05,0.0,0.00563]
[1777851301679,56.3,78603.63,29.8,-6e-05,0.0,0.00575]
[1777851306714,56.3,78608.12,29.8,-6e-05,0.0,0.00568]
[1777851311748,56.3,78603.62,29.8,-6e-05,0.0,0.00575]
[1777851316784,56.3,78602.19,29.8,-6e-05,0.0,0.00577]
[1777851319805,56.3,78617.9,29.8,-6e-05,0.0,0.00552]
[1777851321819,56.3,78632.19,29.8,-5e-05,0.0,0.0053]
[1777851322826,56.3,78639.9,29.8,-5e-05,0.0,0.00519]
[1777851327860,56.3,78632.5,29.8,-5e-05,0.0,0.0053]
[1777851330881,56.3,78625.71,29.8,-5e-05,0.0,0.0054]
[1777851331889,56.3,78626.93,29.8,-5e-05,0.0,0.0053]
[1777851336923,56.3,78626.1,29.8,-5e-05,0.0,0.00531]
[1777851341959,56.3,78630.63,29.8,-5e-05,0.0,0.00524]
[1777851346994,56.3,78628.51,29.8,-5e-05,0.0,0.00528]
[1777851352028,56.3,78635.83,29.8,-5e-05,0.0,0.00517]
[1777851356057,56.3,78629.23,29.8,-5e-05,0.0,0.00527]
[1777851361094,56.3,78631.57,29.8,-5e-05,0.0,0.00523]
[1777851362335,56.3,78631.57,29.8,-5e-05,0.0,0.00523]
[1777851363349,56.3,78631.83,29.8,-5e-05,0.0,0.00523]
[1777851368143,56.3,78623.36,29.8,-5e-05,0.0,0.00535]
[1777851373180,56.3,78623.24,29.8,-5e-05,0.0,0.00535]
[1777851378215,56.3,78623.04,29.8,-5e-05,0.0,0.00536]
[1777851383250,56.3,78622.65,29.8,-5e-05,0.0,0.00536]
[1777851387278,56.3,78614.13,29.8,-6e-05,0.0,0.00549]
[1777851388285,56.3,78604.0,29.8,-6e-05,0.0,0.00565]
[1777851391305,56.3,78604.79,29.8,-6e-05,0.0,0.00555]
[1777851396341,56.3,78605.41,29.8,-6e-05,0.0,0.00554]
[1777851401376,56.3,78605.44,29.8,-6e-05,0.0,0.00554]
[1777851406412,56.3,78602.95,29.8,-6e-05,0.0,0.00558]
[1777851409433,56.3,78596.44,29.8,-6e-05,0.0,0.00568]
[1777851414468,56.3,78594.34,29.8,-6e-05,0.0,0.00572]
[1777851419503,56.3,78593.67,29.8,-6e-05,0.0,0.00573]
[1777851424538,56.3,78597.41,29.8,-6e-05,0.0,0.00567]
[1777851429573,56.3,78597.23,29.8,-6e-05,0.0,0.00567]
[1777851434608,56.3,78596.27,29.8,-6e-05,0.0,0.00569]
[1777851439643,56.3,78595.04,29.8,-6e-05,0.0,0.00571]
[1777851444678,56.3,78596.73,29.8,-6e-05,0.0,0.00568]
[1777851449713,56.3,78591.18,29.8,-6e-05,0.0,0.00577]
[1777851454748,56.3,78581.32,29.8,-6e-05,0.0,0.00584]
[1777851459783,56.3,78587.83,29.8,-6e-05,0.0,0.00573]
[1777851464818,56.3,78587.89,29.8,-6e-05,0.0,0.00573]
[1777851469853,56.3,78598.18,29.8,-6e-05,0.0,0.00557]
[1777851473881,56.3,78605.65,29.8,-5e-05,0.0,0.00545]
[1777851478919,56.3,78613.0,29.8,-5e-05,0.0,0.00534]
[1777851483954,56.3,78616.85,29.8,-5e-05,0.0,0.00528]
[1777851488990,56.3,78621.74,29.8,-5e-05,0.0,0.00521]
[1777851494025,56.3,78619.06,29.8,-5e-05,0.0,0.00525]
[1777851499060,56.3,78617.68,29.8,-5e-05,0.0,0.00527]
[1777851504095,56.3,78634.43,29.8,-5e-05,0.0,0.00503]
[1777851506109,56.3,78647.1,29.8,-5e-05,0.0,0.00485]
[1777851511144,56.3,78649.86,29.8,-5e-05,0.0,0.00473]
[1777851516179,56.3,78653.37,29.8,-5e-05,0.0,0.00469]
[1777851521215,56.3,78656.74,29.8,-5e-05,0.0,0.00464]
[1777851526250,56.3,78655.19,29.8,-5e-05,0.0,0.00466]
[1777851530280,56.3,78661.77,29.8,-5e-05,0.0,0.00458]
[1777851535418,56.3,78665.12,29.8,-5e-05,0.0,0.00453]
[1777851535434,56.3,78672.48,29.8,-4e-05,0.0,0.00444]
[1777851539343,56.3,78679.05,29.8,-4e-05,0.0,0.00436]
[1777851544378,56.3,78674.71,29.8,-4e-05,0.0,0.00441]
[1777851547399,56.3,78668.16,29.8,-4e-05,0.0,0.00449]
[1777851551030,56.3,78668.43,29.8,-4e-05,0.0,0.00449]
[1777851552434,56.3,78661.22,29.8,-5e-05,0.0,0.00458]
[1777851554448,56.3,78668.77,29.8,-4e-05,0.0,0.00449]
[1777851559483,56.3,78667.35,29.8,-4e-05,0.0,0.0045]
[1777851564518,56.3,78664.13,29.8,-5e-05,0.0,0.00455]
[1777851568546,56.3,78673.04,29.8,-4e-05,0.0,0.00443]
[1777851571567,56.3,78674.41,29.8,-4e-05,0.0,0.00434]
[1777851576602,56.3,78672.78,29.8,-4e-05,0.0,0.00436]
[1777851581637,56.3,78673.75,29.8,-4e-05,0.0,0.00435]
[1777851587679,56.3,78681.59,29.8,-4e-05,0.0,0.00425]
[1777851591810,56.3,78689.14,29.8,-4e-05,0.0,0.00416]
[1777851597755,56.3,78685.88,29.8,-4e-05,0.0,0.0042]
[1777851601783,56.3,78674.69,29.8,-4e-05,0.0,0.00434]
[1777851608832,56.3,78672.04,29.8,-4e-05,0.0,0.00437]
[1777851610846,56.3,78665.6,29.8,-4e-05,0.0,0.00445]
[1777851615881,56.3,78667.16,29.8,-4e-05,0.0,0.00443]
[1777851620915,56.3,78661.58,29.8,-4e-05,0.0,0.0045]
[1777851623937,56.3,78669.62,29.8,-4e-05,0.0,0.0044]
[1777851628972,56.3,78672.4,29.8,-4e-05,0.0,0.00437]
[1777851631993,56.3,78674.33,29.8,-4e-05,0.0,0.00427]
[1777851637028,56.3,78675.77,29.8,-4e-05,0.0,0.00426]
[1777851642063,56.3,78675.89,29.8,-4e-05,0.0,0.00425]
[1777851647098,56.3,78676.05,29.8,-4e-05,0.0,0.00425]
[1777851652133,56.3,78675.85,29.8,-4e-05,0.0,0.00425]
[1777851656161,56.3,78669.44,29.8,-4e-05,0.0,0.00433]
[1777851661196,56.3,78670.6,29.8,-4e-05,0.0,0.00432]
[1777851662203,56.3,78657.78,29.8,-4e-05,0.0,0.00448]
[1777851663210,56.3,78641.53,29.8,-5e-05,0.0,0.00469]
[1777851665224,56.3,78634.69,29.8,-5e-05,0.0,0.00479]
[1777851670259,56.3,78633.59,29.8,-5e-05,0.0,0.0048]
[1777851675294,56.3,78634.19,29.8,-5e-05,0.0,0.00479]
[1777851681089,56.3,78634.04,29.8,-5e-05,0.0,0.00479]
[1777851686371,56.3,78634.25,29.8,-5e-05,0.0,0.00479]
[1777851691406,56.3,78633.78,29.8,-5e-05,0.0,0.00472]
[1777851696441,56.3,78633.56,29.8,-5e-05,0.0,0.00472]
[1777851701476,56.3,78633.22,29.8,-5e-05,0.0,0.00473]
[1777851706511,56.3,78638.78,29.8,-5e-05,0.0,0.00465]
[1777851711546,56.3,78637.6,29.8,-5e-05,0.0,0.00467]
[1777851717588,56.3,78637.85,29.8,-5e-05,0.0,0.00467]
[1777851722622,56.3,78635.33,29.8,-5e-05,0.0,0.0047]
[1777851727658,56.3,78636.73,29.8,-5e-05,0.0,0.00468]
[1777851729672,56.3,78626.62,29.8,-5e-05,0.0,0.00482]
[1777851731686,56.3,78619.77,29.8,-5e-05,0.0,0.00491]
[1777851736722,56.3,78618.59,29.8,-5e-05,0.0,0.00493]
[1777851739743,56.3,78608.4,29.8,-5e-05,0.0,0.00507]
[1777851744778,56.3,78608.11,29.8,-5e-05,0.0,0.00508]
[1777851749813,56.3,78608.36,29.8,-5e-05,0.0,0.00508]
[1777851751827,56.3,78614.18,29.8,-5e-05,0.0,0.00491]
[1777851755854,56.3,78606.96,29.8,-5e-05,0.0,0.00501]
[1777851760890,56.3,78604.91,29.8,-5e-05,0.0,0.00504]
[1777851765925,56.3,78607.74,29.8,-5e-05,0.0,0.005]
[1777851770960,56.3,78608.08,29.8,-5e-05,0.0,0.005]
[1777851775996,56.3,78609.1,29.8,-5e-05,0.0,0.00498]
[1777851778416,56.3,78608.89,29.8,-5e-05,0.0,0.00499]
[1777851779017,56.3,78618.81,29.8,-5e-05,0.0,0.00485]
[1777851781031,56.3,78610.37,29.8,-5e-05,0.0,0.00497]
[1777851786065,56.3,78612.11,29.8,-5e-05,0.0,0.00494]
[1777851789163,56.3,78612.26,29.8,-5e-05,0.0,0.00494]
[1777851796135,56.3,78612.41,29.8,-5e-05,0.0,0.00494]
[1777851801171,56.3,78611.64,29.8,-5e-05,0.0,0.00495]
[1777851806205,56.3,78597.77,29.8,-5e-05,0.0,0.00515]
[1777851811508,56.3,78594.35,29.8,-5e-05,0.0,0.0052]
[1777851821311,56.3,78585.24,29.8,-5e-05,0.0,0.00525]
[1777851826346,56.3,78583.58,29.8,-5e-05,0.0,0.00527]
[1777851831381,56.3,78586.35,29.8,-5e-05,0.0,0.00523]
[1777851834403,56.3,78594.5,29.8,-5e-05,0.0,0.00511]
[1777851835410,56.3,78602.02,29.8,-5e-05,0.0,0.005]
[1777851839438,56.3,78612.87,29.8,-5e-05,0.0,0.00485]
[1777851843467,56.3,78599.55,29.8,-5e-05,0.0,0.00504]
[1777851848502,56.3,78596.97,29.8,-5e-05,0.0,0.00508]
[1777851853537,56.3,78596.59,29.8,-5e-05,0.0,0.00508]
[1777851858578,56.3,78595.34,29.8,-5e-05,0.0,0.0051]
[1777851862623,56.3,78590.93,29.8,-5e-05,0.0,0.00516]
[1777851862677,56.3,78583.49,29.8,-5e-05,0.0,0.00527]
[1777851868648,56.3,78583.86,29.8,-5e-05,0.0,0.00527]
[1777851873685,56.3,78585.19,29.8,-5e-05,0.0,0.00516]
[1777851878720,56.3,78585.5,29.8,-5e-05,0.0,0.00516]
[1777851883755,56.3,78585.76,29.8,-5e-05,0.0,0.00516]
[1777851888840,56.3,78587.78,29.8,-5e-05,0.0,0.00513]
[1777851894832,56.3,78582.76,29.8,-5e-05,0.0,0.0052]
[1777851899867,56.3,78586.52,29.8,-5e-05,0.0,0.00515]
[1777851901881,56.3,78579.81,29.8,-5e-05,0.0,0.00524]
[1777851903213,56.3,78579.81,29.8,-5e-05,0.0,0.00524]
[1777851903546,56.3,78579.81,29.8,-5e-05,0.0,0.00524]
[1777851903917,56.3,78534.61,29.8,-6e-05,0.0,0.00596]
[1777851905320,56.3,78497.03,29.8,-7e-05,0.0,0.00662]
[1777851906063,56.3,78497.03,29.8,-7e-05,0.0,0.00662]
[1777851906155,56.3,78488.85,29.8,-7e-05,0.0,0.00678]
[1777851907948,56.3,78510.41,29.8,-7e-05,0.0,0.00638]
[1777851909302,56.3,78535.66,29.8,-6e-05,0.0,0.00594]
[1777851911979,56.3,78551.04,29.8,-6e-05,0.0,0.00569]
[1777851913535,56.3,78558.4,29.8,-6e-05,0.0,0.00557]
[1777851914989,56.3,78558.32,29.8,-6e-05,0.0,0.00557]
[1777851919028,56.3,78544.99,29.8,-6e-05,0.0,0.00579]
[1777851924063,56.3,78539.96,29.8,-6e-05,0.0,0.00587]
[1777851929098,56.3,78528.73,29.8,-6e-05,0.0,0.00606]
[1777851930105,56.3,78521.26,29.8,-6e-05,0.0,0.00619]
[1777851931112,56.3,78504.57,29.8,-7e-05,0.0,0.00638]
[1777851936149,56.3,78499.35,29.8,-7e-05,0.0,0.00648]
[1777851938163,56.3,78491.34,29.8,-7e-05,0.0,0.00663]
[1777851940757,56.3,78495.04,29.8,-7e-05,0.0,0.00656]
[1777851946221,56.3,78497.19,29.8,-7e-05,0.0,0.00652]
[1777851951256,56.3,78504.63,29.8,-7e-05,0.0,0.00638]
[1777851955309,56.3,78512.74,29.8,-6e-05,0.0,0.00624]
[1777851956306,56.3,78519.52,29.8,-6e-05,0.0,0.00612]
[1777851961343,56.3,78512.64,29.8,-6e-05,0.0,0.00624]
[1777851966378,56.3,78516.49,29.8,-6e-05,0.0,0.00617]
[1777851971413,56.3,78520.37,29.8,-6e-05,0.0,0.00611]
[1777851973427,56.3,78528.72,29.8,-6e-05,0.0,0.00596]
[1777851977455,56.3,78535.39,29.8,-6e-05,0.0,0.00585]
[1777851980475,56.3,78546.99,29.8,-6e-05,0.0,0.00566]
[1777851985510,56.3,78553.25,29.8,-6e-05,0.0,0.00556]
[1777851987525,56.3,78562.17,29.8,-5e-05,0.0,0.00543]
[1777851992560,56.3,78560.28,29.8,-5e-05,0.0,0.00537]
[1777851996549,56.3,78560.52,29.8,-5e-05,0.0,0.00536]
[1777851999610,56.3,78540.1,29.8,-6e-05,0.0,0.00568]
[1777852004645,56.3,78544.86,29.8,-6e-05,0.0,0.00561]
[1777852009680,56.3,78550.33,29.8,-6e-05,0.0,0.00552]
[1777852012701,56.3,78557.4,29.8,-5e-05,0.0,0.00541]
[1777852017736,56.3,78558.38,29.8,-5e-05,0.0,0.0054]
[1777852021766,56.3,78569.28,29.8,-5e-05,0.0,0.00523]
[1777852026799,56.3,78572.86,29.8,-5e-05,0.0,0.00518]
[1777852030827,56.3,78579.81,29.8,-5e-05,0.0,0.00508]
[1777852035862,56.3,78585.3,29.8,-5e-05,0.0,0.005]
[1777852039892,56.3,78572.15,29.8,-5e-05,0.0,0.00519]
[1777852044927,56.3,78577.81,29.8,-5e-05,0.0,0.00511]
[1777852049962,56.3,78577.2,29.8,-5e-05,0.0,0.00512]
[1777852054997,56.3,78576.6,29.8,-5e-05,0.0,0.00504]
[1777852058018,56.3,78569.55,29.8,-5e-05,0.0,0.00514]
[1777852060031,56.3,78562.01,29.8,-5e-05,0.0,0.00526]
[1777852065067,56.3,78558.46,29.8,-5e-05,0.0,0.00531]
[1777852070102,56.3,78562.8,29.8,-5e-05,0.0,0.00524]
[1777852075138,56.3,78571.11,29.8,-5e-05,0.0,0.00512]
[1777852077152,56.3,78581.9,29.8,-5e-05,0.0,0.00497]
[1777852082187,56.3,78580.46,29.8,-5e-05,0.0,0.00499]
[1777852087221,56.3,78577.83,29.8,-5e-05,0.0,0.00502]
[1777852091250,56.3,78569.37,29.8,-5e-05,0.0,0.00515]
[1777852096285,56.3,78565.5,29.8,-5e-05,0.0,0.0052]
[1777852100313,56.3,78571.89,29.8,-5e-05,0.0,0.00511]
[1777852105348,56.3,78574.33,29.8,-5e-05,0.0,0.00507]
[1777852110384,56.3,78573.78,29.8,-5e-05,0.0,0.00508]
[1777852110829,56.3,78573.78,29.8,-5e-05,0.0,0.00508]
[1777852116426,56.3,78554.13,29.8,-5e-05,0.0,0.00529]
[1777852121522,56.3,78559.61,29.8,-5e-05,0.0,0.00521]
[1777852127503,56.3,78564.99,29.8,-5e-05,0.0,0.00513]
[1777852132538,56.3,78566.4,29.8,-5e-05,0.0,0.00511]
[1777852137573,56.3,78566.27,29.8,-5e-05,0.0,0.00511]
[1777852142608,56.3,78564.58,29.8,-5e-05,0.0,0.00513]
[1777852150664,56.3,78565.29,29.8,-5e-05,0.0,0.00512]
[1777852151670,56.3,78572.66,29.8,-5e-05,0.0,0.00502]
[1777852152679,56.3,78564.37,29.8,-5e-05,0.0,0.00514]
[1777852153686,56.3,78555.11,29.8,-5e-05,0.0,0.00527]
[1777852158721,56.3,78559.28,29.8,-5e-05,0.0,0.00521]
[1777852163756,56.3,78567.1,29.8,-5e-05,0.0,0.0051]
[1777852168791,56.3,78565.48,29.8,-5e-05,0.0,0.00512]
[1777852173826,56.3,78562.84,29.8,-5e-05,0.0,0.00508]
[1777852178861,56.3,78563.29,29.8,-5e-05,0.0,0.00507]
[1777852180875,56.3,78570.08,29.8,-5e-05,0.0,0.00497]
[1777852185910,56.3,78571.69,29.8,-5e-05,0.0,0.00495]
[1777852190945,56.3,78569.83,29.8,-5e-05,0.0,0.00497]
[1777852195980,56.3,78570.75,29.8,-5e-05,0.0,0.00496]
[1777852201021,56.3,78575.12,29.8,-5e-05,0.0,0.0049]
[1777852206062,56.3,78574.57,29.8,-5e-05,0.0,0.00491]
[1777852206924,56.3,78574.57,29.8,-5e-05,0.0,0.00491]
[1777852212102,56.3,78574.74,29.8,-5e-05,0.0,0.00491]
[1777852217137,56.3,78574.56,29.8,-5e-05,0.0,0.00491]
[1777852221425,56.3,78558.24,29.8,-5e-05,0.0,0.00514]
[1777852222172,56.3,78536.13,29.8,-6e-05,0.0,0.00548]
[1777852227207,56.3,78535.75,29.8,-6e-05,0.0,0.00548]
[1777852227945,56.3,78535.75,29.8,-6e-05,0.0,0.00548]
[1777852234256,56.3,78535.16,29.8,-6e-05,0.0,0.0054]
[1777852239957,56.3,78537.55,29.8,-5e-05,0.0,0.00537]
[1777852243321,56.3,78556.41,29.8,-5e-05,0.0,0.00509]
[1777852248356,56.3,78550.78,29.8,-5e-05,0.0,0.00517]
[1777852252529,56.3,78545.33,29.8,-5e-05,0.0,0.00525]
[1777852258426,56.3,78541.12,29.8,-5e-05,0.0,0.00531]
[1777852259433,56.3,78533.88,29.8,-6e-05,0.0,0.00542]
[1777852264470,56.3,78528.54,29.8,-6e-05,0.0,0.00551]
[1777852269505,56.3,78531.05,29.8,-6e-05,0.0,0.00547]
[1777852274541,56.3,78530.5,29.8,-6e-05,0.0,0.00548]
[1777852279576,56.3,78531.64,29.8,-6e-05,0.0,0.00546]
[1777852284618,56.3,78540.43,29.8,-5e-05,0.0,0.00532]
[1777852285625,56.3,78549.75,29.8,-5e-05,0.0,0.00518]
[1777852287639,56.3,78558.59,29.8,-5e-05,0.0,0.00505]
[1777852290659,56.3,78565.26,29.8,-5e-05,0.0,0.00496]
[1777852295012,56.3,78566.68,29.8,-5e-05,0.0,0.00486]
[1777852300732,56.3,78567.49,29.8,-5e-05,0.0,0.00485]
[1777852305767,56.3,78567.56,29.8,-5e-05,0.0,0.00485]
[1777852311808,56.3,78567.19,29.8,-5e-05,0.0,0.00485]
[1777852316844,56.3,78566.63,29.8,-5e-05,0.0,0.00486]
[1777852321879,56.3,78570.9,29.8,-5e-05,0.0,0.0048]
[1777852325096,56.3,78570.78,29.8,-5e-05,0.0,0.0048]
[1777852328929,56.3,78563.99,29.8,-5e-05,0.0,0.0049]
[1777852333963,56.3,78564.39,29.8,-5e-05,0.0,0.00489]
[1777852338998,56.3,78563.13,29.8,-5e-05,0.0,0.00491]
[1777852344033,56.3,78563.11,29.8,-5e-05,0.0,0.00491]
[1777852346046,56.3,78553.42,29.8,-5e-05,0.0,0.00505]
[1777852347054,56.3,78546.29,29.8,-5e-05,0.0,0.00515]
[1777852352088,56.3,78546.32,29.8,-5e-05,0.0,0.00507]
[1777852356125,56.3,78555.5,29.8,-5e-05,0.0,0.00493]
[1777852364181,56.3,78556.24,29.8,-5e-05,0.0,0.00492]
[1777852369217,56.3,78557.67,29.8,-5e-05,0.0,0.0049]
[1777852374251,56.3,78556.73,29.8,-5e-05,0.0,0.00492]
[1777852379286,56.3,78558.32,29.8,-5e-05,0.0,0.00489]
[1777852384322,56.3,78557.68,29.8,-5e-05,0.0,0.0049]
[1777852389357,56.3,78557.45,29.8,-5e-05,0.0,0.00491]
[1777852392848,56.3,78562.91,29.8,-5e-05,0.0,0.00483]
[1777852398420,56.3,78568.28,29.8,-5e-05,0.0,0.00476]
[1777852403455,56.3,78568.74,29.8,-5e-05,0.0,0.00475]
[1777852408490,56.3,78572.76,29.8,-5e-05,0.0,0.00469]
[1777852411511,56.3,78573.26,29.8,-5e-05,0.0,0.00461]
[1777852416546,56.3,78577.87,29.8,-5e-05,0.0,0.00455]
[1777852421580,56.3,78578.2,29.8,-5e-05,0.0,0.00455]
[1777852426617,56.3,78578.76,29.8,-5e-05,0.0,0.00454]
[1777852431654,56.3,78581.45,29.8,-5e-05,0.0,0.0045]
[1777852436689,56.3,78581.61,29.8,-5e-05,0.0,0.0045]
[1777852441723,56.3,78577.22,29.8,-5e-05,0.0,0.00456]
[1777852447766,56.3,78577.96,29.8,-5e-05,0.0,0.00455]
[1777852452801,56.3,78578.01,29.8,-5e-05,0.0,0.00455]
[1777852457836,56.3,78578.0,29.8,-5e-05,0.0,0.00455]
[1777852462870,56.3,78571.67,29.8,-5e-05,0.0,0.00463]
[1777852467922,56.3,78568.65,29.8,-5e-05,0.0,0.00467]
[1777852469924,56.3,78575.31,29.8,-5e-05,0.0,0.00458]
[1777852472945,56.3,78576.6,29.8,-5e-05,0.0,0.00449]
[1777852477980,56.3,78576.52,29.8,-5e-05,0.0,0.00449]
[1777852483015,56.3,78573.06,29.8,-5e-05,0.0,0.00454]
[1777852488050,56.3,78573.77,29.8,-5e-05,0.0,0.00453]
[1777852494093,56.3,78573.47,29.8,-5e-05,0.0,0.00453]
[1777852496106,56.3,78580.18,29.8,-4e-05,0.0,0.00444]
[1777852501142,56.3,78576.25,29.8,-5e-05,0.0,0.0045]
[1777852506177,56.3,78577.35,29.8,-5e-05,0.0,0.00448]
[1777852511211,56.3,78579.18,29.8,-5e-05,0.0,0.00446]
[1777852516247,56.3,78580.05,29.8,-4e-05,0.0,0.00445]
[1777852521282,56.3,78577.87,29.8,-5e-05,0.0,0.00447]
[1777852526317,56.3,78579.02,29.8,-5e-05,0.0,0.00446]
[1777852531353,56.3,78577.41,29.8,-4e-05,0.0,0.00441]
[1777852536391,56.3,78577.52,29.8,-4e-05,0.0,0.0044]
[1777852542433,56.3,78578.99,29.8,-4e-05,0.0,0.00439]
[1777852548475,56.3,78579.21,29.8,-4e-05,0.0,0.00438]
[1777852554517,56.3,78579.21,29.8,-4e-05,0.0,0.00438]
[1777852559552,56.3,78578.83,29.8,-4e-05,0.0,0.00439]
[1777852564588,56.3,78568.99,29.8,-5e-05,0.0,0.00451]
[1777852565594,56.3,78559.76,29.8,-5e-05,0.0,0.00464]
[1777852570630,56.3,78558.82,29.8,-5e-05,0.0,0.00465]
[1777852575665,56.3,78559.7,29.8,-5e-05,0.0,0.00464]
[1777852581706,56.3,78559.85,29.8,-5e-05,0.0,0.00464]
[1777852584733,56.3,78547.0,29.8,-5e-05,0.0,0.00481]
[1777852585735,56.3,78505.42,29.8,-6e-05,0.0,0.00542]
[1777852590769,56.3,78507.13,29.8,-6e-05,0.0,0.0054]
[1777852594798,56.3,78516.48,29.8,-5e-05,0.0,0.00517]
[1777852596180,56.3,78525.68,29.8,-5e-05,0.0,0.00503]
[1777852596825,56.3,78544.28,29.8,-5e-05,0.0,0.00477]
[1777852601860,56.3,78540.44,29.8,-5e-05,0.0,0.00482]
[1777852606894,56.3,78541.47,29.8,-5e-05,0.0,0.00481]
[1777852611930,56.3,78541.71,29.8,-5e-05,0.0,0.0048]
[1777852616965,56.3,78541.98,29.8,-5e-05,0.0,0.0048]
[1777852622001,56.3,78542.79,29.8,-5e-05,0.0,0.00479]
[1777852627036,56.3,78543.95,29.8,-5e-05,0.0,0.00477]
[1777852632071,56.3,78547.14,29.8,-5e-05,0.0,0.00473]
[1777852637106,56.3,78547.09,29.8,-5e-05,0.0,0.00473]
[1777852641137,56.3,78555.33,29.8,-5e-05,0.0,0.00462]
[1777852646176,56.3,78551.65,29.8,-5e-05,0.0,0.00467]
[1777852651211,56.3,78548.35,29.8,-5e-05,0.0,0.00464]
[1777852656246,56.3,78541.63,29.8,-5e-05,0.0,0.00473]
[1777852661281,56.3,78541.52,29.8,-5e-05,0.0,0.00473]
[1777852666316,56.3,78540.98,29.8,-5e-05,0.0,0.00474]
[1777852672358,56.3,78540.9,29.8,-5e-05,0.0,0.00474]
[1777852677394,56.3,78541.84,29.8,-5e-05,0.0,0.00472]
[1777852682428,56.3,78541.93,29.8,-5e-05,0.0,0.00472]
[1777852687464,56.3,78542.49,29.8,-5e-05,0.0,0.00471]
[1777852689477,56.3,78549.09,29.8,-5e-05,0.0,0.00463]
[1777852694513,56.3,78544.37,29.8,-5e-05,0.0,0.00469]
[1777852699548,56.3,78544.1,29.8,-5e-05,0.0,0.00469]
[1777852704583,56.3,78540.7,29.8,-5e-05,0.0,0.00474]
[1777852709618,56.3,78541.17,29.8,-5e-05,0.0,0.00473]
[1777852711631,56.3,78541.33,29.8,-5e-05,0.0,0.00465]
[1777852716666,56.3,78545.08,29.8,-5e-05,0.0,0.0046]
[1777852721702,56.3,78547.44,29.8,-5e-05,0.0,0.00457]
[1777852726737,56.3,78546.36,29.8,-5e-05,0.0,0.00458]
[1777852731772,56.3,78545.39,29.8,-5e-05,0.0,0.0046]
[1777852736807,56.3,78547.41,29.8,-5e-05,0.0,0.00457]
[1777852741842,56.3,78552.53,29.8,-5e-05,0.0,0.0045]
[1777852746876,56.3,78552.06,29.8,-5e-05,0.0,0.00451]
[1777852751912,56.3,78551.79,29.8,-5e-05,0.0,0.00451]
[1777852756947,56.3,78553.06,29.8,-5e-05,0.0,0.0045]
[1777852761982,56.3,78553.4,29.8,-5e-05,0.0,0.00449]
[1777852767017,56.3,78558.44,29.8,-4e-05,0.0,0.00443]
[1777852771045,56.3,78562.16,29.8,-4e-05,0.0,0.0043]
[1777852776080,56.3,78563.38,29.8,-4e-05,0.0,0.00429]
[1777852781115,56.3,78557.8,29.8,-4e-05,0.0,0.00436]
[1777852786149,56.3,78558.67,29.8,-4e-05,0.0,0.00435]
[1777852792191,56.3,78560.34,29.8,-4e-05,0.0,0.00433]
[1777852797227,56.3,78560.29,29.8,-4e-05,0.0,0.00433]
[1777852801255,56.3,78560.57,29.8,-4e-05,0.0,0.00432]
[1777852802262,56.3,78557.09,29.8,-4e-05,0.0,0.00437]
[1777852805284,56.3,78547.15,29.8,-5e-05,0.0,0.0045]
[1777852806290,56.3,78536.26,29.8,-5e-05,0.0,0.00464]
[1777852811328,56.3,78535.57,29.8,-5e-05,0.0,0.00465]
[1777852815356,56.3,78526.52,29.8,-5e-05,0.0,0.00478]
[1777852819384,56.3,78537.26,29.8,-5e-05,0.0,0.00463]
[1777852821398,56.3,78530.19,29.8,-5e-05,0.0,0.00472]
[1777852823412,56.3,78514.44,29.8,-5e-05,0.0,0.00495]
[1777852826432,56.3,78507.75,29.8,-5e-05,0.0,0.00504]
[1777852828447,56.3,78499.49,29.8,-5e-05,0.0,0.00516]
[1777852829454,56.3,78510.7,29.8,-5e-05,0.0,0.005]
[1777852830460,56.3,78516.97,29.8,-5e-05,0.0,0.00491]
[1777852834489,56.3,78504.04,29.8,-5e-05,0.0,0.00501]
[1777852835502,56.3,78496.93,29.8,-5e-05,0.0,0.00512]
[1777852837510,56.3,78475.01,29.8,-6e-05,0.0,0.00545]
[1777852839529,56.3,78461.28,29.8,-6e-05,0.0,0.00567]
[1777852842550,56.3,78454.5,29.8,-6e-05,0.0,0.00578]
[1777852843557,56.3,78461.43,29.8,-6e-05,0.0,0.00567]
[1777852844564,56.3,78469.95,29.8,-6e-05,0.0,0.00553]
[1777852845570,56.3,78487.79,29.8,-5e-05,0.0,0.00525]
[1777852846578,56.3,78495.39,29.8,-5e-05,0.0,0.00514]
[1777852851614,56.3,78486.92,29.8,-5e-05,0.0,0.00527]
[1777852853628,56.3,78479.47,29.8,-6e-05,0.0,0.00538]
[1777852857223,56.3,78471.56,29.8,-6e-05,0.0,0.00551]
[1777852860190,56.3,78464.92,29.8,-6e-05,0.0,0.00561]
[1777852865714,56.3,78472.97,29.8,-6e-05,0.0,0.00548]
[1777852868743,56.3,78464.95,29.8,-6e-05,0.0,0.00561]
[1777852869749,56.3,78457.43,29.8,-6e-05,0.0,0.00573]
[1777852874788,56.3,78449.67,29.8,-6e-05,0.0,0.00586]
[1777852877810,56.3,78437.01,29.8,-6e-05,0.0,0.00608]
[1777852879546,56.3,78445.65,29.8,-6e-05,0.0,0.00593]
[1777852884861,56.3,78449.75,29.8,-6e-05,0.0,0.00586]
[1777852886875,56.3,78474.14,29.8,-6e-05,0.0,0.00546]
[1777852888889,56.3,78480.87,29.8,-6e-05,0.0,0.00536]
[1777852889896,56.3,78487.89,29.8,-5e-05,0.0,0.00525]
[1777852891910,56.3,78487.99,29.8,-5e-05,0.0,0.00516]
[1777852896945,56.3,78485.15,29.8,-5e-05,0.0,0.00521]
[1777852898958,56.3,78476.45,29.8,-6e-05,0.0,0.00534]
[1777852900973,56.3,78469.48,29.8,-6e-05,0.0,0.00545]
[1777852901980,56.3,78477.88,29.8,-5e-05,0.0,0.00532]
[1777852903994,56.3,78485.58,29.8,-5e-05,0.0,0.0052]
[1777852909029,56.3,78486.14,29.8,-5e-05,0.0,0.00519]
[1777852910038,56.3,78494.55,29.8,-5e-05,0.0,0.00507]
[1777852912052,56.3,78504.29,29.8,-5e-05,0.0,0.00493]
[1777852917087,56.3,78507.14,29.8,-5e-05,0.0,0.00488]
[1777852920108,56.3,78498.15,29.8,-5e-05,0.0,0.00501]
[1777852922122,56.3,78510.4,29.8,-5e-05,0.0,0.00484]
[1777852924136,56.3,78500.05,29.8,-5e-05,0.0,0.00499]
[1777852925143,56.3,78488.34,29.8,-5e-05,0.0,0.00516]
[1777852930178,56.3,78496.03,29.8,-5e-05,0.0,0.00505]
[1777852934206,56.3,78503.97,29.8,-5e-05,0.0,0.00493]
[1777852939240,56.3,78503.56,29.8,-5e-05,0.0,0.00494]
[1777852944276,56.3,78506.52,29.8,-5e-05,0.0,0.00489]
[1777852949310,56.3,78502.81,29.8,-5e-05,0.0,0.00495]
[1777852951325,56.3,78502.9,29.8,-5e-05,0.0,0.00486]
[1777852956413,56.3,78502.81,29.8,-5e-05,0.0,0.00486]
[1777852956510,56.3,78494.7,29.8,-5e-05,0.0,0.00498]
[1777852962402,56.3,78501.55,29.8,-5e-05,0.0,0.00488]
[1777852967437,56.3,78517.93,29.8,-5e-05,0.0,0.00465]
[1777852972472,56.3,78521.06,29.8,-5e-05,0.0,0.00461]
[1777852976499,56.3,78509.8,29.8,-5e-05,0.0,0.00477]
[1777852981537,56.3,78510.87,29.8,-5e-05,0.0,0.00475]
[1777852984557,56.3,78499.25,29.8,-5e-05,0.0,0.00491]
[1777852988586,56.3,78488.78,29.8,-5e-05,0.0,0.00507]
[1777852993621,56.3,78482.54,29.8,-5e-05,0.0,0.00516]
[1777852998656,56.3,78484.97,29.8,-5e-05,0.0,0.00512]
[1777853003691,56.3,78484.94,29.8,-5e-05,0.0,0.00512]
[1777853008726,56.3,78485.03,29.8,-5e-05,0.0,0.00512]
[1777853011747,56.3,78489.2,29.8,-5e-05,0.0,0.00498]
[1777853016782,56.3,78488.18,29.8,-5e-05,0.0,0.00499]
[1777853021817,56.3,78484.81,29.8,-5e-05,0.0,0.00504]
[1777853025846,56.3,78491.7,29.8,-5e-05,0.0,0.00494]
[1777853030881,56.3,78499.44,29.8,-5e-05,0.0,0.00483]
[1777853035919,56.3,78490.96,29.8,-5e-05,0.0,0.00495]
[1777853040954,56.3,78479.75,29.8,-5e-05,0.0,0.00511]
[1777853042977,56.3,78457.57,29.8,-6e-05,0.0,0.00545]
[1777853048007,56.3,78461.79,29.8,-6e-05,0.0,0.00539]
[1777853053039,56.3,78465.1,29.8,-6e-05,0.0,0.00534]
[1777853056060,56.3,78471.33,29.8,-5e-05,0.0,0.00524]
[1777853059081,56.3,78478.49,29.8,-5e-05,0.0,0.00513]
[1777853063109,56.3,78470.32,29.8,-5e-05,0.0,0.00526]
[1777853068144,56.3,78473.04,29.8,-5e-05,0.0,0.00522]
[1777853073178,56.3,78478.82,29.8,-5e-05,0.0,0.00504]
[1777853078213,56.3,78482.8,29.8,-5e-05,0.0,0.00499]
[1777853083249,56.3,78483.21,29.8,-5e-05,0.0,0.00498]
[1777853088284,56.3,78485.49,29.8,-5e-05,0.0,0.00495]
[1777853089291,56.3,78493.64,29.8,-5e-05,0.0,0.00483]
[1777853094326,56.3,78493.27,29.8,-5e-05,0.0,0.00484]
[1777853096340,56.3,78485.78,29.8,-5e-05,0.0,0.00494]
[1777853101376,56.3,78487.98,29.8,-5e-05,0.0,0.00491]
[1777853106412,56.3,78492.68,29.8,-5e-05,0.0,0.00484]
[1777853107419,56.3,78500.26,29.8,-5e-05,0.0,0.00474]
[1777853112453,56.3,78498.51,29.8,-5e-05,0.0,0.00476]
[1777853117490,56.3,78502.28,29.8,-5e-05,0.0,0.00471]
[1777853122528,56.3,78498.07,29.8,-5e-05,0.0,0.00477]
[1777853127563,56.3,78497.55,29.8,-5e-05,0.0,0.00478]
[1777853131609,56.3,78501.76,29.8,-5e-05,0.0,0.00464]
[1777853136644,56.3,78501.04,29.8,-5e-05,0.0,0.00465]
[1777853141679,56.3,78508.01,29.8,-5e-05,0.0,0.00455]
[1777853146714,56.3,78515.7,29.8,-5e-05,0.0,0.00445]
[1777853151749,56.3,78519.78,29.8,-4e-05,0.0,0.0044]
[1777853153763,56.3,78529.44,29.8,-4e-05,0.0,0.00428]
[1777853154770,56.3,78536.89,29.8,-4e-05,0.0,0.00418]
[1777853155777,56.3,78544.82,29.8,-4e-05,0.0,0.00409]
[1777853157792,56.3,78537.58,29.8,-4e-05,0.0,0.00417]
[1777853162849,56.3,78529.95,29.8,-4e-05,0.0,0.00427]
[1777853167884,56.3,78530.95,29.8,-4e-05,0.0,0.00426]
[1777853172919,56.3,78530.34,29.8,-4e-05,0.0,0.00426]
[1777853177954,56.3,78528.43,29.8,-4e-05,0.0,0.00429]
[1777853182990,56.3,78530.61,29.8,-4e-05,0.0,0.00426]
[1777853188025,56.3,78531.02,29.8,-4e-05,0.0,0.00426]
[1777853193060,56.3,78530.33,29.8,-4e-05,0.0,0.00419]
[1777853198095,56.3,78530.19,29.8,-4e-05,0.0,0.00419]
[1777853203130,56.3,78529.69,29.8,-4e-05,0.0,0.0042]
[1777853208165,56.3,78530.06,29.8,-4e-05,0.0,0.00419]
[1777853213199,56.3,78531.32,29.8,-4e-05,0.0,0.00418]
[1777853218235,56.3,78531.5,29.8,-4e-05,0.0,0.00418]
[1777853223270,56.3,78529.36,29.8,-4e-05,0.0,0.0042]
[1777853224277,56.3,78545.61,29.8,-4e-05,0.0,0.00401]
[1777853228305,56.3,78551.84,29.8,-4e-05,0.0,0.00393]
[1777853232333,56.3,78559.15,29.8,-4e-05,0.0,0.00385]
[1777853237368,56.3,78556.85,29.8,-4e-05,0.0,0.00388]
[1777853242416,56.3,78556.49,29.8,-4e-05,0.0,0.00388]
[1777853247451,56.3,78557.52,29.8,-4e-05,0.0,0.00387]
[1777853248463,56.3,78539.51,29.8,-4e-05,0.0,0.00408]
[1777853249470,56.3,78528.35,29.8,-4e-05,0.0,0.00422]
[1777853254504,56.3,78521.62,29.8,-4e-05,0.0,0.00423]
[1777853258533,56.3,78501.78,29.8,-5e-05,0.0,0.00448]
[1777853263567,56.3,78501.46,29.8,-5e-05,0.0,0.00449]
[1777853266590,56.3,78511.65,29.8,-4e-05,0.0,0.00435]
[1777853271624,56.3,78508.85,29.8,-4e-05,0.0,0.00439]
[1777853276659,56.3,78507.37,29.8,-5e-05,0.0,0.00441]
[1777853281695,56.3,78503.39,29.8,-5e-05,0.0,0.00446]
[1777853286730,56.3,78505.8,29.8,-5e-05,0.0,0.00443]
[1777853290758,56.3,78512.87,29.8,-4e-05,0.0,0.00434]
[1777853295793,56.3,78513.94,29.8,-4e-05,0.0,0.00432]
[1777853300828,56.3,78513.23,29.8,-4e-05,0.0,0.00433]
[1777853305863,56.3,78509.68,29.8,-4e-05,0.0,0.00438]
[1777853306870,56.3,78501.28,29.8,-5e-05,0.0,0.00449]
[1777853311905,56.3,78500.63,29.8,-5e-05,0.0,0.00442]
[1777853316940,56.3,78501.26,29.8,-5e-05,0.0,0.00441]
[1777853318954,56.3,78507.78,29.8,-4e-05,0.0,0.00433]
[1777853323989,56.3,78514.64,29.8,-4e-05,0.0,0.00424]
[1777853329025,56.3,78520.25,29.8,-4e-05,0.0,0.00417]
[1777853335067,56.3,78518.55,29.8,-4e-05,0.0,0.00419]
[1777853340102,56.3,78519.77,29.8,-4e-05,0.0,0.00418]
[1777853345139,56.3,78514.96,29.8,-4e-05,0.0,0.00424]
[1777853350178,56.3,78516.06,29.8,-4e-05,0.0,0.00422]
[1777853355213,56.3,78515.97,29.8,-4e-05,0.0,0.00422]
[1777853360250,56.3,78515.75,29.8,-4e-05,0.0,0.00423]
[1777853365286,56.3,78515.61,29.8,-4e-05,0.0,0.00423]
[1777853369903,56.3,78515.8,29.8,-4e-05,0.0,0.00423]
[1777853370313,56.3,78511.31,29.8,-4e-05,0.0,0.00428]
[1777853370325,56.3,78481.01,29.8,-5e-05,0.0,0.00468]
[1777853372342,56.3,78466.8,29.8,-5e-05,0.0,0.0048]
[1777853376370,56.3,78460.57,29.8,-5e-05,0.0,0.00489]
[1777853382013,56.3,78459.36,29.8,-5e-05,0.0,0.0049]
[1777853386631,56.3,78449.2,29.8,-5e-05,0.0,0.00505]
[1777853393489,56.3,78455.95,29.8,-5e-05,0.0,0.00495]
[1777853396510,56.3,78462.67,29.8,-5e-05,0.0,0.00486]
[1777853399531,56.3,78469.26,29.8,-5e-05,0.0,0.00476]
[1777853402552,56.3,78461.83,29.8,-5e-05,0.0,0.00487]
[1777853407587,56.3,78461.29,29.8,-5e-05,0.0,0.00488]
[1777853411615,56.3,78470.87,29.8,-5e-05,0.0,0.00474]
[1777853416651,56.3,78469.51,29.8,-5e-05,0.0,0.00476]
[1777853421687,56.3,78470.55,29.8,-5e-05,0.0,0.00475]
[1777853424709,56.3,78478.41,29.8,-5e-05,0.0,0.00464]
[1777853429757,56.3,78482.01,29.8,-5e-05,0.0,0.00459]
[1777853434793,56.3,78481.52,29.8,-5e-05,0.0,0.00452]
[1777853439827,56.3,78482.13,29.8,-5e-05,0.0,0.00451]
[1777853444863,56.3,78485.89,29.8,-5e-05,0.0,0.00446]
[1777853449898,56.3,78493.0,29.8,-4e-05,0.0,0.00437]
[1777853454932,56.3,78495.82,29.8,-4e-05,0.0,0.00433]
[1777853459968,56.3,78496.68,29.8,-4e-05,0.0,0.00432]
[1777853465008,56.3,78492.63,29.8,-4e-05,0.0,0.00437]
[1777853470039,56.3,78497.15,29.8,-4e-05,0.0,0.00431]
[1777853475075,56.3,78496.27,29.8,-4e-05,0.0,0.00432]
[1777853476085,56.3,78486.42,29.8,-5e-05,0.0,0.00445]
[1777853481119,56.3,78473.48,29.8,-5e-05,0.0,0.00462]
[1777853486154,56.3,78474.39,29.8,-5e-05,0.0,0.00461]
[1777853491189,56.3,78474.91,29.8,-5e-05,0.0,0.00453]
[1777853496224,56.3,78473.16,29.8,-5e-05,0.0,0.00455]
[1777853501259,56.3,78476.45,29.8,-5e-05,0.0,0.00451]
[1777853506294,56.3,78476.55,29.8,-5e-05,0.0,0.0045]
[1777853511329,56.3,78475.0,29.8,-5e-05,0.0,0.00453]
[1777853515358,56.3,78463.42,29.8,-5e-05,0.0,0.00468]
[1777853518379,56.3,78454.71,29.8,-5e-05,0.0,0.0048]
[1777853523414,56.3,78448.0,29.8,-5e-05,0.0,0.0049]
[1777853528449,56.3,78446.0,29.8,-5e-05,0.0,0.00493]
[1777853533484,56.3,78445.16,29.8,-5e-05,0.0,0.00494]
[1777853538519,56.3,78444.38,29.8,-5e-05,0.0,0.00495]
[1777853543554,56.3,78443.71,29.8,-5e-05,0.0,0.00496]
[1777853548588,56.3,78443.93,29.8,-5e-05,0.0,0.00496]
[1777853552617,56.3,78444.18,29.8,-5e-05,0.0,0.00487]
[1777853558660,56.3,78443.11,29.8,-5e-05,0.0,0.00489]
[1777853562688,56.3,78434.07,29.8,-5e-05,0.0,0.00502]
[1777853567723,56.3,78433.72,29.8,-5e-05,0.0,0.00502]
[1777853571754,56.3,78443.8,29.8,-5e-05,0.0,0.00488]
[1777853572760,56.3,78456.15,29.8,-5e-05,0.0,0.0047]
[1777853573768,56.3,78469.49,29.8,-5e-05,0.0,0.00452]
[1777853576789,56.3,78479.73,29.8,-5e-05,0.0,0.00439]
[1777853581824,56.3,78479.68,29.8,-5e-05,0.0,0.00439]
[1777853582831,56.3,78471.42,29.8,-5e-05,0.0,0.00449]
[1777853587865,56.3,78467.67,29.8,-5e-05,0.0,0.00455]
[1777853592900,56.3,78466.92,29.8,-5e-05,0.0,0.00456]
[1777853596929,56.3,78476.2,29.8,-5e-05,0.0,0.00443]
[1777853601972,56.3,78465.64,29.8,-5e-05,0.0,0.00457]
[1777853602974,56.3,78454.86,29.8,-5e-05,0.0,0.00472]
[1777853608009,56.3,78450.41,29.8,-5e-05,0.0,0.00478]
[1777853610023,56.3,78442.54,29.8,-5e-05,0.0,0.00489]
[1777853614122,56.3,78427.38,29.8,-5e-05,0.0,0.00503]
[1777853619189,56.3,78438.31,29.8,-5e-05,0.0,0.00487]
[1777853625128,56.3,78442.56,29.8,-5e-05,0.0,0.00481]
[1777853630163,56.3,78442.61,29.8,-5e-05,0.0,0.00481]
[1777853635197,56.3,78443.93,29.8,-5e-05,0.0,0.00479]
[1777853637213,56.3,78451.56,29.8,-5e-05,0.0,0.00468]
[1777853639227,56.3,78459.11,29.8,-5e-05,0.0,0.00458]
[1777853644262,56.3,78458.61,29.8,-5e-05,0.0,0.00459]
[1777853649297,56.3,78460.83,29.8,-5e-05,0.0,0.00456]
[1777853652318,56.3,78474.85,29.8,-5e-05,0.0,0.00437]
[1777853659367,56.3,78476.42,29.8,-4e-05,0.0,0.00435]
[1777853664405,56.3,78476.46,29.8,-4e-05,0.0,0.00435]
[1777853666420,56.3,78487.74,29.8,-4e-05,0.0,0.00421]
[1777853667427,56.3,78499.88,29.8,-4e-05,0.0,0.00406]
[1777853671454,56.3,78499.91,29.8,-4e-05,0.0,0.00399]
[1777853676490,56.3,78500.78,29.8,-4e-05,0.0,0.00398]
[1777853681525,56.3,78502.63,29.8,-4e-05,0.0,0.00396]
[1777853686560,56.3,78501.39,29.8,-4e-05,0.0,0.00397]
[1777853691594,56.3,78501.29,29.8,-4e-05,0.0,0.00397]
[1777853696630,56.3,78501.43,29.8,-4e-05,0.0,0.00397]
[1777853701665,56.3,78509.39,29.8,-4e-05,0.0,0.00388]
[1777853702672,56.3,78516.36,29.8,-4e-05,0.0,0.0038]
[1777853703679,56.3,78506.97,29.8,-4e-05,0.0,0.0039]
[1777853708718,56.3,78510.2,29.8,-4e-05,0.0,0.00387]
[1777853712747,56.3,78502.81,29.8,-4e-05,0.0,0.00395]
[1777853717781,56.3,78496.96,29.8,-4e-05,0.0,0.00402]
[1777853722816,56.3,78497.89,29.8,-4e-05,0.0,0.00401]
[1777853727851,56.3,78498.51,29.8,-4e-05,0.0,0.004]
[1777853732886,56.3,78492.19,29.8,-4e-05,0.0,0.00401]
[1777853733892,56.3,78484.99,29.8,-4e-05,0.0,0.0041]
[1777853738928,56.3,78481.39,29.8,-4e-05,0.0,0.00414]
[1777853743962,56.3,78480.51,29.8,-4e-05,0.0,0.00415]
[1777853745977,56.3,78472.55,29.8,-4e-05,0.0,0.00425]
[1777853751012,56.3,78470.45,29.8,-4e-05,0.0,0.00428]
[1777853753026,56.3,78477.57,29.8,-4e-05,0.0,0.00419]
[1777853754033,56.3,78486.25,29.8,-4e-05,0.0,0.00408]
[1777853756048,56.3,78492.59,29.8,-4e-05,0.0,0.004]
[1777853761083,56.3,78490.46,29.8,-4e-05,0.0,0.00403]
[1777853766118,56.3,78486.29,29.8,-4e-05,0.0,0.00408]
[1777853771154,56.3,78481.03,29.8,-4e-05,0.0,0.00415]
[1777853773168,56.3,78473.22,29.8,-4e-05,0.0,0.00424]
[1777853778205,56.3,78473.72,29.8,-4e-05,0.0,0.00424]
[1777853782232,56.3,78461.67,29.8,-5e-05,0.0,0.00439]
[1777853783239,56.3,78455.21,29.8,-5e-05,0.0,0.00448]
[1777853786260,56.3,78447.5,29.8,-5e-05,0.0,0.00458]
[1777853791295,56.3,78450.8,29.8,-5e-05,0.0,0.00446]
[1777853796329,56.3,78452.89,29.8,-5e-05,0.0,0.00443]
[1777853801398,56.3,78453.16,29.8,-5e-05,0.0,0.00443]
[1777853802405,56.3,78463.82,29.8,-4e-05,0.0,0.00429]
[1777853807440,56.3,78467.22,29.8,-4e-05,0.0,0.00424]
[1777853812475,56.3,78468.87,29.8,-4e-05,0.0,0.00422]
[1777853817509,56.3,78465.86,29.8,-4e-05,0.0,0.00426]
[1777853821541,56.3,78458.87,29.8,-5e-05,0.0,0.00435]
[1777853822548,56.3,78446.88,29.8,-5e-05,0.0,0.00451]
[1777853823555,56.3,78439.97,29.8,-5e-05,0.0,0.0046]
[1777853826576,56.3,78431.58,29.8,-5e-05,0.0,0.00472]
[1777853831611,56.3,78432.38,29.8,-5e-05,0.0,0.00471]
[1777853836646,56.3,78433.33,29.8,-5e-05,0.0,0.00469]
[1777853841681,56.3,78431.24,29.8,-5e-05,0.0,0.00472]
[1777853846716,56.3,78430.48,29.8,-5e-05,0.0,0.00473]
[1777853851751,56.3,78432.52,29.8,-5e-05,0.0,0.00462]
[1777853852778,56.3,78426.36,29.8,-5e-05,0.0,0.00471]
[1777853854773,56.3,78396.58,29.8,-5e-05,0.0,0.00514]
[1777853859808,56.3,78403.4,29.8,-5e-05,0.0,0.00504]
[1777853864842,56.3,78409.89,29.8,-5e-05,0.0,0.00494]
[1777853867864,56.3,78418.73,29.8,-5e-05,0.0,0.00482]
[1777853872901,56.3,78423.76,29.8,-5e-05,0.0,0.00474]
[1777853877934,56.3,78423.81,29.8,-5e-05,0.0,0.00474]
[1777853879949,56.3,78416.88,29.8,-5e-05,0.0,0.00484]
[1777853881967,56.3,78405.11,29.8,-5e-05,0.0,0.00501]
[1777853882973,56.3,78397.18,29.8,-5e-05,0.0,0.00513]
[1777853888014,56.3,78400.3,29.8,-5e-05,0.0,0.00509]
[1777853893046,56.3,78396.06,29.8,-5e-05,0.0,0.00515]
[1777853898081,56.3,78394.94,29.8,-5e-05,0.0,0.00517]
[1777853903115,56.3,78396.7,29.8,-5e-05,0.0,0.00514]
[1777853908150,56.3,78394.22,29.8,-5e-05,0.0,0.00518]
[1777853911171,56.3,78395.01,29.8,-5e-05,0.0,0.00508]
[1777853914193,56.3,78406.42,29.8,-5e-05,0.0,0.00491]
[1777853915200,56.3,78417.18,29.8,-5e-05,0.0,0.00475]
[1777853920235,56.3,78418.28,29.8,-5e-05,0.0,0.00474]
[1777853925270,56.3,78418.87,29.8,-5e-05,0.0,0.00473]
[1777853930305,56.3,78418.79,29.8,-5e-05,0.0,0.00473]
[1777853935342,56.3,78419.04,29.8,-5e-05,0.0,0.00473]
[1777853940375,56.3,78422.1,29.8,-5e-05,0.0,0.00469]
[1777853941381,56.3,78415.73,29.8,-5e-05,0.0,0.00477]
[1777853946417,56.3,78413.64,29.8,-5e-05,0.0,0.0048]
[1777853949438,56.3,78424.87,29.8,-5e-05,0.0,0.00465]
[1777853952459,56.3,78431.28,29.8,-5e-05,0.0,0.00456]
[1777853957494,56.3,78439.68,29.8,-5e-05,0.0,0.00445]
[1777853962529,56.3,78442.53,29.8,-5e-05,0.0,0.00441]
[1777853967564,56.3,78442.2,29.8,-5e-05,0.0,0.00441]
[1777853969677,56.3,78431.28,29.8,-5e-05,0.0,0.00456]
[1777853970584,56.3,78425.07,29.8,-5e-05,0.0,0.00464]
[1777853971592,56.3,78425.33,29.8,-5e-05,0.0,0.00456]
[1777853976627,56.3,78427.07,29.8,-5e-05,0.0,0.00454]
[1777853981665,56.3,78431.37,29.8,-5e-05,0.0,0.00448]
[1777853986697,56.3,78431.95,29.8,-5e-05,0.0,0.00447]
[1777853991733,56.3,78435.52,29.8,-5e-05,0.0,0.00442]
[1777853996769,56.3,78435.11,29.8,-5e-05,0.0,0.00443]
[1777854001804,56.3,78435.25,29.8,-5e-05,0.0,0.00443]
[1777854006839,56.3,78432.28,29.8,-5e-05,0.0,0.00447]
[1777854011881,56.3,78460.58,29.8,-4e-05,0.0,0.0041]
[1777854012888,56.3,78453.77,29.8,-4e-05,0.0,0.00419]
[1777854017923,56.3,78450.23,29.8,-4e-05,0.0,0.00423]
[1777854022967,56.3,78440.95,29.8,-5e-05,0.0,0.00435]
[1777854024080,56.3,78431.33,29.8,-5e-05,0.0,0.00448]
[1777854026996,56.3,78425.21,29.8,-5e-05,0.0,0.00456]
[1777854031024,56.3,78425.46,29.8,-5e-05,0.0,0.00448]
[1777854033040,56.3,78418.46,29.8,-5e-05,0.0,0.00457]
[1777854034048,56.3,78409.63,29.8,-5e-05,0.0,0.0047]
[1777854036062,56.3,78402.89,29.8,-5e-05,0.0,0.00479]
[1777854041098,56.3,78403.17,29.8,-5e-05,0.0,0.00479]
[1777854045126,56.3,78422.06,29.8,-5e-05,0.0,0.00452]
[1777854050161,56.3,78422.65,29.8,-5e-05,0.0,0.00452]
[1777854052176,56.3,78416.47,29.8,-5e-05,0.0,0.0046]
[1777854057210,56.3,78416.33,29.8,-5e-05,0.0,0.0046]
[1777854062245,56.3,78412.38,29.8,-5e-05,0.0,0.00466]
[1777854067279,56.3,78413.03,29.8,-5e-05,0.0,0.00465]
[1777854069294,56.3,78406.88,29.8,-5e-05,0.0,0.00473]
[1777854073322,56.3,78399.33,29.8,-5e-05,0.0,0.00484]
[1777854078357,56.3,78400.43,29.8,-5e-05,0.0,0.00483]
[1777854083392,56.3,78397.63,29.8,-5e-05,0.0,0.00487]
[1777854084812,56.3,78397.63,29.8,-5e-05,0.0,0.00487]
[1777854084412,56.3,78381.69,29.8,-5e-05,0.0,0.0051]
[1777854085134,56.3,78381.69,29.8,-5e-05,0.0,0.0051]
[1777854092236,56.3,78368.76,29.8,-5e-05,0.0,0.00521]
[1777854096497,56.3,78358.02,29.8,-6e-05,0.0,0.00538]
[1777854097505,56.3,78347.31,29.8,-6e-05,0.0,0.00555]
[1777854099521,56.3,78336.43,29.8,-6e-05,0.0,0.00573]
[1777854100528,56.3,78299.23,29.8,-7e-05,0.0,0.00639]
[1777854101537,56.3,78289.29,29.8,-7e-05,0.0,0.00658]
[1777854105568,56.3,78295.88,29.8,-7e-05,0.0,0.00645]
[1777854109596,56.3,78288.37,29.8,-7e-05,0.0,0.00659]
[1777854114631,56.3,78285.32,29.8,-7e-05,0.0,0.00665]
[1777854116645,56.3,78292.58,29.8,-7e-05,0.0,0.00651]
[1777854118658,56.3,78300.37,29.8,-7e-05,0.0,0.00637]
[1777854120673,56.3,78307.69,29.8,-7e-05,0.0,0.00623]
[1777854121690,56.3,78316.18,29.8,-6e-05,0.0,0.00608]
[1777854122696,56.3,78301.41,29.8,-7e-05,0.0,0.00635]
[1777854126725,56.3,78294.31,29.8,-7e-05,0.0,0.00648]
[1777854131761,56.3,78308.16,29.8,-7e-05,0.0,0.00622]
[1777854135788,56.3,78301.47,29.8,-7e-05,0.0,0.00635]
[1777854138809,56.3,78308.63,29.8,-7e-05,0.0,0.00622]
[1777854142837,56.3,78333.43,29.8,-6e-05,0.0,0.00578]
[1777854144851,56.3,78339.78,29.8,-6e-05,0.0,0.00567]
[1777854146865,56.3,78333.0,29.8,-6e-05,0.0,0.00579]
[1777854151900,56.3,78325.65,29.8,-6e-05,0.0,0.00581]
[1777854156935,56.3,78324.02,29.8,-6e-05,0.0,0.00584]
[1777854161970,56.3,78317.91,29.8,-6e-05,0.0,0.00595]
[1777854167004,56.3,78312.09,29.8,-6e-05,0.0,0.00605]
[1777854170026,56.3,78318.48,29.8,-6e-05,0.0,0.00594]
[1777854175061,56.3,78316.69,29.8,-6e-05,0.0,0.00597]
[1777854180096,56.3,78314.5,29.8,-6e-05,0.0,0.00601]
[1777854181103,56.3,78307.82,29.8,-7e-05,0.0,0.00613]
[1777854185133,56.3,78323.81,29.8,-6e-05,0.0,0.00584]
[1777854187147,56.3,78338.0,29.8,-6e-05,0.0,0.00561]
[1777854191176,56.3,78347.22,29.8,-6e-05,0.0,0.00546]
[1777854196211,56.3,78349.03,29.8,-6e-05,0.0,0.00543]
[1777854201246,56.3,78346.61,29.8,-6e-05,0.0,0.00546]
[1777854206281,56.3,78350.25,29.8,-6e-05,0.0,0.00541]
[1777854208611,56.3,78343.8,29.8,-6e-05,0.0,0.00551]
[1777854210309,56.3,78335.94,29.8,-6e-05,0.0,0.00564]
[1777854215344,56.3,78329.28,29.8,-6e-05,0.0,0.00565]
[1777854217358,56.3,78321.28,29.8,-6e-05,0.0,0.00579]
[1777854218364,56.3,78314.51,29.8,-6e-05,0.0,0.0059]
[1777854222393,56.3,78326.25,29.8,-6e-05,0.0,0.0057]
[1777854227428,56.3,78327.52,29.8,-6e-05,0.0,0.00568]
[1777854232464,56.3,78327.09,29.8,-6e-05,0.0,0.00569]
[1777854236912,56.3,78325.52,29.8,-6e-05,0.0,0.00572]
[1777854242534,56.3,78327.41,29.8,-6e-05,0.0,0.00568]
[1777854247569,56.3,78324.79,29.8,-6e-05,0.0,0.00573]
[1777854252604,56.3,78322.63,29.8,-6e-05,0.0,0.00576]
[1777854255625,56.3,78336.68,29.8,-6e-05,0.0,0.00553]
[1777854260660,56.3,78336.65,29.8,-6e-05,0.0,0.00553]
[1777854265695,56.3,78339.38,29.8,-6e-05,0.0,0.00549]
[1777854270730,56.3,78340.98,29.8,-6e-05,0.0,0.00546]
[1777854271737,56.3,78340.96,29.8,-6e-05,0.0,0.00537]
[1777854276772,56.3,78348.78,29.8,-6e-05,0.0,0.00524]
[1777854281807,56.3,78347.56,29.8,-6e-05,0.0,0.00526]
[1777854286842,56.3,78348.63,29.8,-6e-05,0.0,0.00525]
[1777854291877,56.3,78348.17,29.8,-6e-05,0.0,0.00525]
[1777854295905,56.3,78337.65,29.8,-6e-05,0.0,0.00542]
[1777854300941,56.3,78331.43,29.8,-6e-05,0.0,0.00552]
[1777854302957,56.3,78315.29,29.8,-6e-05,0.0,0.00579]
[1777854303967,56.3,78299.68,29.8,-6e-05,0.0,0.00606]
[1777854309001,56.3,78294.63,29.8,-7e-05,0.0,0.00615]
[1777854314036,56.3,78295.2,29.8,-7e-05,0.0,0.00614]
[1777854319064,56.3,78296.23,29.8,-7e-05,0.0,0.00612]
[1777854321085,56.3,78288.26,29.8,-7e-05,0.0,0.00627]
[1777854326120,56.3,78293.01,29.8,-7e-05,0.0,0.00618]
[1777854331155,56.3,78292.5,29.8,-7e-05,0.0,0.00609]
[1777854336189,56.3,78306.34,29.8,-6e-05,0.0,0.00584]
[1777854341224,56.3,78319.55,29.8,-6e-05,0.0,0.00562]
[1777854346260,56.3,78323.56,29.8,-6e-05,0.0,0.00555]
[1777854348137,56.3,78323.56,29.8,-6e-05,0.0,0.00555]
[1777854350060,56.3,78329.98,29.8,-6e-05,0.0,0.00545]
[1777854351295,56.3,78336.9,29.8,-6e-05,0.0,0.00534]
[1777854354316,56.3,78329.9,29.8,-6e-05,0.0,0.00545]
[1777854356330,56.3,78321.9,29.8,-6e-05,0.0,0.00558]
[1777854358254,56.3,78319.39,29.8,-6e-05,0.0,0.00562]
[1777854361556,56.3,78318.54,29.8,-6e-05,0.0,0.00564]
[1777854367421,56.3,78314.17,29.8,-6e-05,0.0,0.00571]
[1777854372457,56.3,78316.3,29.8,-6e-05,0.0,0.00567]
[1777854377352,56.3,78311.54,29.8,-6e-05,0.0,0.00575]
[1777854378069,56.3,78311.54,29.8,-6e-05,0.0,0.00575]
[1777854383534,56.3,78310.9,29.8,-6e-05,0.0,0.00577]
[1777854388569,56.3,78308.35,29.8,-6e-05,0.0,0.00581]
[1777854391590,56.3,78309.3,29.8,-6e-05,0.0,0.00569]
[1777854396625,56.3,78308.83,29.8,-6e-05,0.0,0.0057]
[1777854400653,56.3,78299.93,29.8,-6e-05,0.0,0.00585]
[1777854405688,56.3,78306.36,29.8,-6e-05,0.0,0.00574]
[1777854410723,56.3,78305.4,29.8,-6e-05,0.0,0.00576]
[1777854415759,56.3,78305.33,29.8,-6e-05,0.0,0.00576]
[1777854420793,56.3,78305.32,29.8,-6e-05,0.0,0.00576]
[1777854425830,56.3,78311.32,29.8,-6e-05,0.0,0.00566]
[1777854427845,56.3,78317.37,29.8,-6e-05,0.0,0.00556]
[1777854432882,56.3,78313.58,29.8,-6e-05,0.0,0.00562]
[1777854437923,56.3,78312.46,29.8,-6e-05,0.0,0.00564]
[1777854442957,56.3,78312.48,29.8,-6e-05,0.0,0.00564]
[1777854447992,56.3,78317.29,29.8,-6e-05,0.0,0.00556]
[1777854453027,56.3,78315.77,29.8,-6e-05,0.0,0.00549]
[1777854458062,56.3,78320.95,29.8,-6e-05,0.0,0.00541]
[1777854460076,56.3,78329.84,29.8,-6e-05,0.0,0.00526]
[1777854465111,56.3,78330.1,29.8,-6e-05,0.0,0.00526]
[1777854470146,56.3,78332.41,29.8,-6e-05,0.0,0.00522]
[1777854472160,56.3,78339.6,29.8,-5e-05,0.0,0.00511]
[1777854477195,56.3,78346.39,29.8,-5e-05,0.0,0.00501]
[1777854478203,56.3,78357.75,29.8,-5e-05,0.0,0.00484]
[1777854480216,56.3,78364.18,29.8,-5e-05,0.0,0.00475]
[1777854483237,56.3,78374.14,29.8,-5e-05,0.0,0.00461]
[1777854488273,56.3,78373.96,29.8,-5e-05,0.0,0.00461]
[1777854493309,56.3,78379.08,29.8,-5e-05,0.0,0.00454]
[1777854498344,56.3,78384.99,29.8,-5e-05,0.0,0.00446]
[1777854499351,56.3,78392.44,29.8,-5e-05,0.0,0.00437]
[1777854503575,56.3,78388.53,29.8,-5e-05,0.0,0.00442]
[1777854509785,56.3,78386.99,29.8,-5e-05,0.0,0.00444]
[1777854510428,56.3,78380.54,29.8,-5e-05,0.0,0.00452]
[1777854512442,56.3,78382.95,29.8,-5e-05,0.0,0.00441]
[1777854517477,56.3,78389.7,29.8,-5e-05,0.0,0.00432]
[1777854518484,56.3,78398.11,29.8,-4e-05,0.0,0.00421]
[1777854523518,56.3,78399.39,29.8,-4e-05,0.0,0.0042]
[1777854528554,56.3,78400.9,29.8,-4e-05,0.0,0.00418]
[1777854531575,56.3,78412.62,29.8,-4e-05,0.0,0.00403]
[1777854532582,56.3,78419.99,29.8,-4e-05,0.0,0.00394]
[1777854534596,56.3,78427.8,29.8,-4e-05,0.0,0.00385]
[1777854539632,56.3,78425.7,29.8,-4e-05,0.0,0.00388]
[1777854544668,56.3,78421.8,29.8,-4e-05,0.0,0.00392]
[1777854547689,56.3,78413.97,29.8,-4e-05,0.0,0.00402]
[1777854552734,56.3,78409.97,29.8,-4e-05,0.0,0.00407]
[1777854556761,56.3,78398.93,29.8,-4e-05,0.0,0.0042]
[1777854557769,56.3,78388.77,29.8,-5e-05,0.0,0.00434]
[1777854562804,56.3,78386.68,29.8,-5e-05,0.0,0.00436]
[1777854567838,56.3,78385.2,29.8,-5e-05,0.0,0.00438]
[1777854572874,56.3,78386.02,29.8,-5e-05,0.0,0.00429]
[1777854577908,56.3,78381.69,29.8,-5e-05,0.0,0.00435]
[1777854582944,56.3,78376.12,29.8,-5e-05,0.0,0.00442]
[1777854587978,56.3,78376.35,29.8,-5e-05,0.0,0.00442]
[1777854593015,56.3,78373.47,29.8,-5e-05,0.0,0.00446]
[1777854595029,56.3,78367.43,29.8,-5e-05,0.0,0.00454]
[1777854598050,56.3,78357.36,29.8,-5e-05,0.0,0.00468]
[1777854601071,56.3,78345.08,29.8,-5e-05,0.0,0.00486]
[1777854603085,56.3,78338.18,29.8,-5e-05,0.0,0.00496]
[1777854606106,56.3,78344.62,29.8,-5e-05,0.0,0.00486]
[1777854611142,56.3,78346.1,29.8,-5e-05,0.0,0.00484]
[1777854615170,56.3,78336.64,29.8,-5e-05,0.0,0.00498]
[1777854618192,56.3,78328.41,29.8,-5e-05,0.0,0.0051]
[1777854623227,56.3,78326.35,29.8,-5e-05,0.0,0.00514]
[1777854628262,56.3,78326.05,29.8,-5e-05,0.0,0.00514]
[1777854631282,56.3,78334.0,29.8,-5e-05,0.0,0.00493]
[1777854633297,56.3,78326.53,29.8,-5e-05,0.0,0.00504]
[1777854638332,56.3,78331.66,29.8,-5e-05,0.0,0.00497]
[1777854640346,56.3,78338.38,29.8,-5e-05,0.0,0.00487]
[1777854641353,56.3,78347.91,29.8,-5e-05,0.0,0.00473]
[1777854646388,56.3,78347.05,29.8,-5e-05,0.0,0.00474]
[1777854651423,56.3,78346.46,29.8,-5e-05,0.0,0.00475]
[1777854656458,56.3,78345.83,29.8,-5e-05,0.0,0.00476]
[1777854661493,56.3,78337.96,29.8,-5e-05,0.0,0.00487]
[1777854665521,56.3,78347.12,29.8,-5e-05,0.0,0.00474]
[1777854670556,56.3,78350.7,29.8,-5e-05,0.0,0.00469]
[1777854675591,56.3,78348.81,29.8,-5e-05,0.0,0.00472]
[1777854680626,56.3,78351.25,29.8,-5e-05,0.0,0.00468]
[1777854684654,56.3,78357.63,29.8,-5e-05,0.0,0.00459]
[1777854689689,56.3,78356.99,29.8,-5e-05,0.0,0.0046]
[1777854691703,56.3,78357.21,29.8,-5e-05,0.0,0.00452]
[1777854695733,56.3,78366.06,29.8,-5e-05,0.0,0.0044]
[1777854700771,56.3,78375.32,29.8,-5e-05,0.0,0.00428]
[1777854701778,56.3,78381.62,29.8,-4e-05,0.0,0.0042]
[1777854703796,56.3,78392.47,29.8,-4e-05,0.0,0.00406]
[1777854708828,56.3,78394.17,29.8,-4e-05,0.0,0.00404]
[1777854713863,56.3,78397.46,29.8,-4e-05,0.0,0.004]
[1777854718898,56.3,78398.3,29.8,-4e-05,0.0,0.00399]
[1777854723933,56.3,78397.26,29.8,-4e-05,0.0,0.004]
[1777854725947,56.3,78410.33,29.8,-4e-05,0.0,0.00385]
[1777854726954,56.3,78419.27,29.8,-4e-05,0.0,0.00374]
[1777854731989,56.3,78424.18,29.8,-4e-05,0.0,0.00369]
[1777854737029,56.3,78422.42,29.8,-4e-05,0.0,0.00371]
[1777854739043,56.3,78410.29,29.8,-4e-05,0.0,0.00385]
[1777854744077,56.3,78408.42,29.8,-4e-05,0.0,0.00387]
[1777854749113,56.3,78405.63,29.8,-4e-05,0.0,0.0039]
[1777854754148,56.3,78404.66,29.8,-4e-05,0.0,0.00384]
[1777854756161,56.3,78413.07,29.8,-4e-05,0.0,0.00374]
[1777854759183,56.3,78421.1,29.8,-4e-05,0.0,0.00365]
[1777854762204,56.3,78430.17,29.8,-4e-05,0.0,0.00355]
[1777854767239,56.3,78428.71,29.8,-4e-05,0.0,0.00357]
[1777854772273,56.3,78432.39,29.8,-4e-05,0.0,0.00353]
[1777854777309,56.3,78425.1,29.8,-4e-05,0.0,0.00361]
[1777854782343,56.3,78419.75,29.8,-4e-05,0.0,0.00367]
[1777854785367,56.3,78409.0,29.8,-4e-05,0.0,0.00379]
[1777854790403,56.3,78406.37,29.8,-4e-05,0.0,0.00382]
[1777854795443,56.3,78407.17,29.8,-4e-05,0.0,0.00381]
[1777854800478,56.3,78407.37,29.8,-4e-05,0.0,0.00381]
[1777854805513,56.3,78403.66,29.8,-4e-05,0.0,0.00385]
[1777854810547,56.3,78404.06,29.8,-4e-05,0.0,0.00385]
[1777854813568,56.3,78404.09,29.8,-4e-05,0.0,0.00378]
[1777854818604,56.3,78402.9,29.8,-4e-05,0.0,0.00379]
[1777854821625,56.3,78396.08,29.8,-4e-05,0.0,0.00387]
[1777854826659,56.3,78394.05,29.8,-4e-05,0.0,0.00389]
[1777854831695,56.3,78395.31,29.8,-4e-05,0.0,0.00388]
[1777854836730,56.3,78399.7,29.8,-4e-05,0.0,0.00383]
[1777854839750,56.3,78408.39,29.8,-4e-05,0.0,0.00373]
[1777854844786,56.3,78405.04,29.8,-4e-05,0.0,0.00377]
[1777854849821,56.3,78409.99,29.8,-4e-05,0.0,0.00371]
[1777854854856,56.3,78408.73,29.8,-4e-05,0.0,0.00372]
[1777854857877,56.3,78391.97,29.8,-4e-05,0.0,0.00392]
[1777854858884,56.3,78385.46,29.8,-4e-05,0.0,0.004]
[1777854863919,56.3,78392.91,29.8,-4e-05,0.0,0.00391]
[1777854864926,56.3,78403.6,29.8,-4e-05,0.0,0.00378]
[1777854869960,56.3,78404.51,29.8,-4e-05,0.0,0.00377]
[1777854871975,56.3,78417.11,29.8,-4e-05,0.0,0.00356]
[1777854877010,56.3,78414.2,29.8,-4e-05,0.0,0.00359]
[1777854882046,56.3,78416.52,29.8,-4e-05,0.0,0.00357]
[1777854887081,56.3,78418.35,29.8,-4e-05,0.0,0.00355]
[1777854892116,56.3,78421.63,29.8,-4e-05,0.0,0.00351]
[1777854897151,56.3,78416.59,29.8,-4e-05,0.0,0.00357]
[1777854902185,56.3,78402.67,29.8,-4e-05,0.0,0.00372]
[1777854908228,56.3,78398.95,29.8,-4e-05,0.0,0.00377]
[1777854913263,56.3,78399.27,29.8,-4e-05,0.0,0.00376]
[1777854918298,56.3,78403.2,29.8,-4e-05,0.0,0.00372]
[1777854923333,56.3,78402.66,29.8,-4e-05,0.0,0.00372]
[1777854928368,56.3,78402.42,29.8,-4e-05,0.0,0.00373]
[1777854930952,56.3,78402.49,29.8,-4e-05,0.0,0.00373]
[1777854931389,56.3,78403.81,29.8,-4e-05,0.0,0.00364]
[1777854936424,56.3,78400.39,29.8,-4e-05,0.0,0.00368]
[1777854941459,56.3,78402.4,29.8,-4e-05,0.0,0.00366]
[1777854946494,56.3,78404.4,29.8,-4e-05,0.0,0.00364]
[1777854951529,56.3,78406.23,29.8,-4e-05,0.0,0.00362]
[1777854956564,56.3,78402.38,29.8,-4e-05,0.0,0.00366]
[1777854961599,56.3,78392.28,29.8,-4e-05,0.0,0.00377]
[1777854967641,56.3,78392.91,29.8,-4e-05,0.0,0.00377]
[1777854972676,56.3,78393.38,29.8,-4e-05,0.0,0.00376]
[1777854977711,56.3,78406.34,29.8,-4e-05,0.0,0.00361]
[1777854982037,56.3,78406.39,29.8,-4e-05,0.0,0.00361]
[1777854983753,56.3,78414.98,29.8,-4e-05,0.0,0.00352]
[1777854988788,56.3,78419.94,29.8,-4e-05,0.0,0.00347]
[1777854990360,56.3,78419.11,29.8,-4e-05,0.0,0.00347]
[1777854991430,56.3,78419.4,29.8,-4e-05,0.0,0.00347]
[1777854991809,56.3,78419.47,29.8,-4e-05,0.0,0.00341]
[1777854993827,56.3,78412.92,29.8,-4e-05,0.0,0.00348]
[1777854994835,56.3,78399.84,29.8,-4e-05,0.0,0.00362]
[1777854997854,56.3,78391.69,29.8,-4e-05,0.0,0.00371]
[1777854999081,56.3,78391.69,29.8,-4e-05,0.0,0.00371]
[1777855005348,56.3,78392.44,29.8,-4e-05,0.0,0.0037]
[1777855011953,56.3,78390.66,29.8,-4e-05,0.0,0.00372]
[1777855016123,56.3,78393.52,29.8,-4e-05,0.0,0.00369]
[1777855022024,56.3,78392.73,29.8,-4e-05,0.0,0.0037]
[1777855026052,56.3,78384.98,29.8,-4e-05,0.0,0.00379]
[1777855030080,56.3,78371.79,29.8,-4e-05,0.0,0.00394]
[1777855035115,56.3,78367.23,29.8,-4e-05,0.0,0.004]
[1777855040150,56.3,78368.13,29.8,-4e-05,0.0,0.00399]
[1777855046192,56.3,78367.27,29.8,-4e-05,0.0,0.004]
[1777855051229,56.3,78357.0,29.8,-4e-05,0.0,0.00405]
[1777855054250,56.3,78345.9,29.8,-4e-05,0.0,0.00419]
[1777855059285,56.3,78344.41,29.8,-4e-05,0.0,0.00421]
[1777855064319,56.3,78344.82,29.8,-4e-05,0.0,0.0042]
[1777855069355,56.3,78339.34,29.8,-5e-05,0.0,0.00427]
[1777855074390,56.3,78342.74,29.8,-4e-05,0.0,0.00423]
[1777855079425,56.3,78341.85,29.8,-5e-05,0.0,0.00424]
[1777855081439,56.3,78332.29,29.8,-5e-05,0.0,0.00437]
[1777855086474,56.3,78331.21,29.8,-5e-05,0.0,0.00438]
[1777855091508,56.3,78332.53,29.8,-5e-05,0.0,0.00436]
[1777855096544,56.3,78333.02,29.8,-5e-05,0.0,0.00436]
[1777855097551,56.3,78339.69,29.8,-5e-05,0.0,0.00427]
[1777855098558,56.3,78349.86,29.8,-4e-05,0.0,0.00414]
[1777855103593,56.3,78341.69,29.8,-5e-05,0.0,0.00424]
[1777855108628,56.3,78339.59,29.8,-5e-05,0.0,0.00427]
[1777855113663,56.3,78337.81,29.8,-4e-05,0.0,0.00422]
[1777855118698,56.3,78335.39,29.8,-5e-05,0.0,0.00425]
[1777855123733,56.3,78335.0,29.8,-5e-05,0.0,0.00425]
[1777855128768,56.3,78334.72,29.8,-5e-05,0.0,0.00426]
[1777855133827,56.3,78334.47,29.8,-5e-05,0.0,0.00426]
[1777855138862,56.3,78336.07,29.8,-5e-05,0.0,0.00424]
[1777855145911,56.3,78335.72,29.8,-5e-05,0.0,0.00424]
[1777855150946,56.3,78332.14,29.8,-5e-05,0.0,0.00429]
[1777855155981,56.3,78332.98,29.8,-5e-05,0.0,0.00428]
[1777855162023,56.3,78337.73,29.8,-4e-05,0.0,0.00422]
[1777855166050,56.3,78345.3,29.8,-4e-05,0.0,0.00412]
[1777855168065,56.3,78352.45,29.8,-4e-05,0.0,0.00403]
[1777855171086,56.3,78353.47,29.8,-4e-05,0.0,0.00395]
[1777855176121,56.3,78353.15,29.8,-4e-05,0.0,0.00395]
[1777855181156,56.3,78352.69,29.8,-4e-05,0.0,0.00395]
[1777855186192,56.3,78348.41,29.8,-4e-05,0.0,0.00401]
[1777855189213,56.3,78332.79,29.8,-4e-05,0.0,0.0042]
[1777855192234,56.3,78323.92,29.8,-5e-05,0.0,0.00432]
[1777855197269,56.3,78323.57,29.8,-5e-05,0.0,0.00432]
[1777855202304,56.3,78324.39,29.8,-5e-05,0.0,0.00431]
[1777855207339,56.3,78332.41,29.8,-4e-05,0.0,0.00421]
[1777855212374,56.3,78330.35,29.8,-5e-05,0.0,0.00423]
[1777855215395,56.3,78340.04,29.8,-4e-05,0.0,0.00411]
[1777855217409,56.3,78347.87,29.8,-4e-05,0.0,0.00401]
[1777855219423,56.3,78355.19,29.8,-4e-05,0.0,0.00392]
[1777855221437,56.3,78362.45,29.8,-4e-05,0.0,0.00384]
[1777855226472,56.3,78361.65,29.8,-4e-05,0.0,0.00385]
[1777855227479,56.3,78355.56,29.8,-4e-05,0.0,0.00392]
[1777855232514,56.3,78354.66,29.8,-4e-05,0.0,0.00386]
[1777855237549,56.3,78358.18,29.8,-4e-05,0.0,0.00382]
[1777855242584,56.3,78356.68,29.8,-4e-05,0.0,0.00383]
[1777855247618,56.3,78354.48,29.8,-4e-05,0.0,0.00386]
[1777855251647,56.3,78360.74,29.8,-4e-05,0.0,0.00379]
[1777855256682,56.3,78356.93,29.8,-4e-05,0.0,0.00383]
[1777855261717,56.3,78356.6,29.8,-4e-05,0.0,0.00384]
[1777855266752,56.3,78352.96,29.8,-4e-05,0.0,0.00388]
[1777855271787,56.3,78353.3,29.8,-4e-05,0.0,0.00387]
[1777855276822,56.3,78352.07,29.8,-4e-05,0.0,0.00389]
[1777855281857,56.3,78350.7,29.8,-4e-05,0.0,0.00391]
[1777855288906,56.3,78351.15,29.8,-4e-05,0.0,0.0039]
[1777855291926,56.3,78351.4,29.8,-4e-05,0.0,0.00382]
[1777855296962,56.3,78350.98,29.8,-4e-05,0.0,0.00383]
[1777855301997,56.3,78351.33,29.8,-4e-05,0.0,0.00383]
[1777855307034,56.3,78351.12,29.8,-4e-05,0.0,0.00383]
[1777855312068,56.3,78351.47,29.8,-4e-05,0.0,0.00382]
[1777855317104,56.3,78352.76,29.8,-4e-05,0.0,0.00381]
[1777855322139,56.3,78350.58,29.8,-4e-05,0.0,0.00383]
[1777855324153,56.3,78356.54,29.8,-4e-05,0.0,0.00376]
[1777855327174,56.3,78366.03,29.8,-4e-05,0.0,0.00366]
[1777855332209,56.3,78364.68,29.8,-4e-05,0.0,0.00367]
[1777855337243,56.3,78362.32,29.8,-4e-05,0.0,0.0037]
[1777855341272,56.3,78355.71,29.8,-4e-05,0.0,0.00377]
[1777855346308,56.3,78358.33,29.8,-4e-05,0.0,0.00374]
[1777855351342,56.3,78362.69,29.8,-4e-05,0.0,0.00362]
[1777855356377,56.3,78362.61,29.8,-4e-05,0.0,0.00363]
[1777855363426,56.3,78362.76,29.8,-4e-05,0.0,0.00362]
[1777855368461,56.3,78366.36,29.8,-4e-05,0.0,0.00358]
[1777855373496,56.3,78365.88,29.8,-4e-05,0.0,0.00359]
[1777855378531,56.3,78365.4,29.8,-4e-05,0.0,0.00359]
[1777855383567,56.3,78365.53,29.8,-4e-05,0.0,0.00359]
[1777855388602,56.3,78368.15,29.8,-4e-05,0.0,0.00356]
[1777855393637,56.3,78370.68,29.8,-4e-05,0.0,0.00354]
[1777855398672,56.3,78375.59,29.8,-4e-05,0.0,0.00348]
[1777855403707,56.3,78374.33,29.8,-4e-05,0.0,0.0035]
[1777855408742,56.3,78376.63,29.8,-4e-05,0.0,0.00347]
[1777855411762,56.3,78376.44,29.8,-4e-05,0.0,0.00341]
[1777855416798,56.3,78376.12,29.8,-4e-05,0.0,0.00341]
[1777855421833,56.3,78379.35,29.8,-4e-05,0.0,0.00338]
[1777855422840,56.3,78371.31,29.8,-4e-05,0.0,0.00346]
[1777855427875,56.3,78373.16,29.8,-4e-05,0.0,0.00344]
[1777855432911,56.3,78372.79,29.8,-4e-05,0.0,0.00345]
[1777855437946,56.3,78371.96,29.8,-4e-05,0.0,0.00346]
[1777855442981,56.3,78360.63,29.8,-4e-05,0.0,0.00358]
[1777855448016,56.3,78361.74,29.8,-4e-05,0.0,0.00357]
[1777855453051,56.3,78362.14,29.8,-4e-05,0.0,0.00356]
[1777855458086,56.3,78369.07,29.8,-4e-05,0.0,0.00349]
[1777855463121,56.3,78374.12,29.8,-4e-05,0.0,0.00343]
[1777855467149,56.3,78383.2,29.8,-4e-05,0.0,0.00334]
[1777855472184,56.3,78381.99,29.8,-3e-05,0.0,0.00329]
[1777855480240,56.3,78382.15,29.8,-3e-05,0.0,0.00328]
[1777855485289,56.3,78386.17,29.8,-3e-05,0.0,0.00324]
[1777855490324,56.3,78389.58,29.8,-3e-05,0.0,0.00321]
[1777855495359,56.3,78391.93,29.8,-3e-05,0.0,0.00318]
[1777855496366,56.3,78385.02,29.8,-3e-05,0.0,0.00325]
[1777855501401,56.3,78398.72,29.8,-3e-05,0.0,0.00312]
[1777855506436,56.3,78395.82,29.8,-3e-05,0.0,0.00315]
[1777855509458,56.3,78405.37,29.8,-3e-05,0.0,0.00305]
[1777855514492,56.3,78408.88,29.8,-3e-05,0.0,0.00302]
[1777855516506,56.3,78401.02,29.8,-3e-05,0.0,0.0031]
[1777855520534,56.3,78408.21,29.8,-3e-05,0.0,0.00303]
[1777855525570,56.3,78409.33,29.8,-3e-05,0.0,0.00302]
[1777855530604,56.3,78413.28,29.8,-3e-05,0.0,0.00298]
[1777855531611,56.3,78414.68,29.8,-3e-05,0.0,0.00291]
[1777855536646,56.3,78421.45,29.8,-3e-05,0.0,0.00285]
[1777855538659,56.3,78427.68,29.8,-3e-05,0.0,0.00279]
[1777855539705,56.3,78433.98,29.8,-3e-05,0.0,0.00274]
[1777855545709,56.3,78434.22,29.8,-3e-05,0.0,0.00273]
[1777855548730,56.3,78427.36,29.8,-3e-05,0.0,0.00279]
[1777855553765,56.3,78428.01,29.8,-3e-05,0.0,0.00279]
[1777855558800,56.3,78434.1,29.8,-3e-05,0.0,0.00274]
[1777855563835,56.3,78434.31,29.8,-3e-05,0.0,0.00273]
[1777855568870,56.3,78434.38,29.8,-3e-05,0.0,0.00273]
[1777855573905,56.3,78436.22,29.8,-3e-05,0.0,0.00272]
[1777855578940,56.3,78436.37,29.8,-3e-05,0.0,0.00272]
[1777855582968,56.3,78442.51,29.8,-3e-05,0.0,0.00266]
[1777855588008,56.3,78456.94,29.8,-3e-05,0.0,0.00254]
[1777855591029,56.3,78459.97,29.8,-3e-05,0.0,0.00247]
[1777855595057,56.3,78470.52,29.8,-2e-05,0.0,0.00239]
[1777855599087,56.3,78464.45,29.8,-3e-05,0.0,0.00244]
[1777855603121,56.3,78454.22,29.8,-3e-05,0.0,0.00252]
[1777855604128,56.3,78445.9,29.8,-3e-05,0.0,0.00258]
[1777855606142,56.3,78437.78,29.8,-3e-05,0.0,0.00265]
[1777855608228,56.3,78430.68,29.8,-3e-05,0.0,0.00271]
[1777855610253,56.3,78431.53,29.8,-3e-05,0.0,0.0027]
[1777855614198,56.3,78421.8,29.8,-3e-05,0.0,0.00279]
[1777855616212,56.3,78428.46,29.8,-3e-05,0.0,0.00273]
[1777855621252,56.3,78432.23,29.8,-3e-05,0.0,0.0027]
[1777855627300,56.3,78428.59,29.8,-3e-05,0.0,0.00273]
[1777855630310,56.3,78415.15,29.8,-3e-05,0.0,0.00285]
[1777855635345,56.3,78413.05,29.8,-3e-05,0.0,0.00287]
[1777855635825,56.3,78413.05,29.8,-3e-05,0.0,0.00287]
[1777855641387,56.3,78413.37,29.8,-3e-05,0.0,0.00286]
[1777855644408,56.3,78406.65,29.8,-3e-05,0.0,0.00292]
[1777855649445,56.3,78406.05,29.8,-3e-05,0.0,0.00293]
[1777855651459,56.3,78406.92,29.8,-3e-05,0.0,0.00287]
[1777855656494,56.3,78408.53,29.8,-3e-05,0.0,0.00285]
[1777855661374,56.3,78411.48,29.8,-3e-05,0.0,0.00282]
[1777855662536,56.3,78405.38,29.8,-3e-05,0.0,0.00288]
[1777855667782,56.3,78403.46,29.8,-3e-05,0.0,0.0029]
[1777855673613,56.3,78407.61,29.8,-3e-05,0.0,0.00286]
[1777855678648,56.3,78411.85,29.8,-3e-05,0.0,0.00282]
[1777855683683,56.3,78411.41,29.8,-3e-05,0.0,0.00283]
[1777855688718,56.3,78411.04,29.8,-3e-05,0.0,0.00283]
[1777855693753,56.3,78410.94,29.8,-3e-05,0.0,0.00283]
[1777855698788,56.3,78411.41,29.8,-3e-05,0.0,0.00283]
[1777855703826,56.3,78414.76,29.8,-3e-05,0.0,0.0028]
[1777855705840,56.3,78427.38,29.8,-3e-05,0.0,0.00269]
[1777855708861,56.3,78435.28,29.8,-3e-05,0.0,0.00262]
[1777855711882,56.3,78435.88,29.8,-3e-05,0.0,0.00256]
[1777855716917,56.3,78442.67,29.8,-3e-05,0.0,0.00251]
[1777855718930,56.3,78449.24,29.8,-3e-05,0.0,0.00246]
[1777855720945,56.3,78457.43,29.8,-2e-05,0.0,0.00239]
[1777855721951,56.3,78468.24,29.8,-2e-05,0.0,0.00231]
[1777855726987,56.3,78473.29,29.8,-2e-05,0.0,0.00227]
[1777855732022,56.3,78474.22,29.8,-2e-05,0.0,0.00227]
[1777855737057,56.3,78477.11,29.8,-2e-05,0.0,0.00225]
[1777855742091,56.3,78474.9,29.8,-2e-05,0.0,0.00226]
[1777855746573,56.3,78475.56,29.8,-2e-05,0.0,0.00226]
[1777855756190,56.3,78474.68,29.8,-2e-05,0.0,0.00226]
[1777855761224,56.3,78473.87,29.8,-2e-05,0.0,0.00227]
[1777855766261,56.3,78472.65,29.8,-2e-05,0.0,0.00228]
[1777855771295,56.3,78476.11,29.8,-2e-05,0.0,0.00221]
[1777855776330,56.3,78474.96,29.8,-2e-05,0.0,0.00222]
[1777855781365,56.3,78472.41,29.8,-2e-05,0.0,0.00223]
[1777855786400,56.3,78474.87,29.8,-2e-05,0.0,0.00222]
[1777855791438,56.3,78474.96,29.8,-2e-05,0.0,0.00222]
[1777855792445,56.3,78464.98,29.8,-2e-05,0.0,0.00229]
[1777855794459,56.3,78458.43,29.8,-2e-05,0.0,0.00234]
[1777855799493,56.3,78460.79,29.8,-2e-05,0.0,0.00232]
[1777855804529,56.3,78450.46,29.8,-2e-05,0.0,0.0024]
[1777855811577,56.3,78447.95,29.8,-3e-05,0.0,0.00242]
[1777855816613,56.3,78450.27,29.8,-2e-05,0.0,0.0024]
[1777855821648,56.3,78449.54,29.8,-3e-05,0.0,0.0024]
[1777855826683,56.3,78450.13,29.8,-2e-05,0.0,0.0024]
[1777855831718,56.3,78452.21,29.8,-2e-05,0.0,0.00234]
[1777855836753,56.3,78448.24,29.8,-2e-05,0.0,0.00237]
[1777855841788,56.3,78451.73,29.8,-2e-05,0.0,0.00234]
[1777855846825,56.3,78455.76,29.8,-2e-05,0.0,0.00231]
[1777855851860,56.3,78454.04,29.8,-2e-05,0.0,0.00232]
[1777855856895,56.3,78455.03,29.8,-2e-05,0.0,0.00232]
[1777855861930,56.3,78456.57,29.8,-2e-05,0.0,0.0023]
[1777855866965,56.3,78450.46,29.8,-2e-05,0.0,0.00235]
[1777855871999,56.3,78448.58,29.8,-2e-05,0.0,0.00236]
[1777855877035,56.3,78446.92,29.8,-2e-05,0.0,0.00238]
[1777855882070,56.3,78444.65,29.8,-2e-05,0.0,0.00239]
[1777855887105,56.3,78442.74,29.8,-3e-05,0.0,0.00241]
[1777855889119,56.3,78436.28,29.8,-3e-05,0.0,0.00246]
[1777855890230,56.3,78430.36,29.8,-3e-05,0.0,0.00251]
[1777855896169,56.3,78414.89,29.8,-3e-05,0.0,0.00258]
[1777855901204,56.3,78409.71,29.8,-3e-05,0.0,0.00262]
[1777855906239,56.3,78409.02,29.8,-3e-05,0.0,0.00263]
[1777855911274,56.3,78409.28,29.8,-3e-05,0.0,0.00263]
[1777855916309,56.3,78409.01,29.8,-3e-05,0.0,0.00263]
[1777855921345,56.3,78400.49,29.8,-3e-05,0.0,0.0027]
[1777855926380,56.3,78394.96,29.8,-3e-05,0.0,0.00275]
[1777855931415,56.3,78398.32,29.8,-3e-05,0.0,0.00272]
[1777855936450,56.3,78396.73,29.8,-3e-05,0.0,0.00273]
[1777855941485,56.3,78397.75,29.8,-3e-05,0.0,0.00272]
[1777855946520,56.3,78398.7,29.8,-3e-05,0.0,0.00272]
[1777855951554,56.3,78400.11,29.8,-3e-05,0.0,0.00265]
[1777855954275,56.3,78400.38,29.8,-3e-05,0.0,0.00265]
[1777855959611,56.3,78400.48,29.8,-3e-05,0.0,0.00265]
[1777855965653,56.3,78397.87,29.8,-3e-05,0.0,0.00267]
[1777855970688,56.3,78397.92,29.8,-3e-05,0.0,0.00267]
[1777855971320,56.3,78397.92,29.8,-3e-05,0.0,0.00267]
[1777855976730,56.3,78400.16,29.8,-3e-05,0.0,0.00265]
[1777855979819,56.3,78400.11,29.8,-3e-05,0.0,0.00265]
[1777855981765,56.3,78392.67,29.8,-3e-05,0.0,0.00271]
[1777855986800,56.3,78392.7,29.8,-3e-05,0.0,0.00271]
[1777855988340,56.3,78391.78,29.8,-3e-05,0.0,0.00272]
[1777855994856,56.3,78393.82,29.8,-3e-05,0.0,0.0027]
[1777856000898,56.3,78394.14,29.8,-3e-05,0.0,0.0027]
[1777856005933,56.3,78398.94,29.8,-3e-05,0.0,0.00266]
[1777856010969,56.3,78399.26,29.8,-3e-05,0.0,0.00266]
[1777856011976,56.3,78400.44,29.8,-3e-05,0.0,0.00259]
[1777856013870,56.3,78400.44,29.8,-3e-05,0.0,0.00259]
[1777856018020,56.3,78409.14,29.8,-3e-05,0.0,0.00252]
[1777856023055,56.3,78408.32,29.8,-3e-05,0.0,0.00253]
[1777856028090,56.3,78409.29,29.8,-3e-05,0.0,0.00252]
[1777856033125,56.3,78410.66,29.8,-3e-05,0.0,0.00251]
[1777856038160,56.3,78418.8,29.8,-3e-05,0.0,0.00245]
[1777856039419,56.3,78418.8,29.8,-3e-05,0.0,0.00245]
[1777856044965,56.3,78413.31,29.8,-3e-05,0.0,0.00249]
[1777856054274,56.3,78416.13,29.8,-3e-05,0.0,0.00247]
[1777856059308,56.3,78416.18,29.8,-3e-05,0.0,0.00247]
[1777856064345,56.3,78414.96,29.8,-3e-05,0.0,0.00248]
[1777856069379,56.3,78414.25,29.8,-3e-05,0.0,0.00248]
[1777856071393,56.3,78415.32,29.8,-3e-05,0.0,0.00242]
[1777856076427,56.3,78415.33,29.8,-3e-05,0.0,0.00242]
[1777856081463,56.3,78416.6,29.8,-3e-05,0.0,0.00241]
[1777856086498,56.3,78417.86,29.8,-3e-05,0.0,0.0024]
[1777856091533,56.3,78418.81,29.8,-3e-05,0.0,0.0024]
[1777856096570,56.3,78420.59,29.8,-2e-05,0.0,0.00238]
[1777856098583,56.3,78428.27,29.8,-2e-05,0.0,0.00233]
[1777856102612,56.3,78422.12,29.8,-2e-05,0.0,0.00237]
[1777856107648,56.3,78421.87,29.8,-2e-05,0.0,0.00237]
[1777856108655,56.3,78427.85,29.8,-2e-05,0.0,0.00233]
[1777856113690,56.3,78432.85,29.8,-2e-05,0.0,0.00229]
[1777856118725,56.3,78432.98,29.8,-2e-05,0.0,0.00229]
[1777856123760,56.3,78433.25,29.8,-2e-05,0.0,0.00229]
[1777856128797,56.3,78437.52,29.8,-2e-05,0.0,0.00226]
[1777856131817,56.3,78437.23,29.8,-2e-05,0.0,0.00221]
[1777856137860,56.3,78437.34,29.8,-2e-05,0.0,0.00221]
[1777856139873,56.3,78444.38,29.8,-2e-05,0.0,0.00216]
[1777856144909,56.3,78446.94,29.8,-2e-05,0.0,0.00214]
[1777856149944,56.3,78447.76,29.8,-2e-05,0.0,0.00214]
[1777856154979,56.3,78452.83,29.8,-2e-05,0.0,0.0021]
[1777856160018,56.3,78452.65,29.8,-2e-05,0.0,0.00211]
[1777856163039,56.3,78458.66,29.8,-2e-05,0.0,0.00206]
[1777856168073,56.3,78464.32,29.8,-2e-05,0.0,0.00203]
[1777856173109,56.3,78468.07,29.8,-2e-05,0.0,0.002]
[1777856179151,56.3,78468.69,29.8,-2e-05,0.0,0.002]
[1777856184185,56.3,78471.08,29.8,-2e-05,0.0,0.00198]
[1777856186200,56.3,78481.52,29.8,-2e-05,0.0,0.00192]
[1777856189221,56.3,78487.83,29.8,-2e-05,0.0,0.00188]
[1777856191235,56.3,78489.09,29.8,-2e-05,0.0,0.00183]
[1777856196269,56.3,78490.83,29.8,-2e-05,0.0,0.00182]
[1777856197277,56.3,78498.79,29.8,-2e-05,0.0,0.00177]
[1777856200298,56.3,78506.29,29.8,-2e-05,0.0,0.00173]
[1777856205333,56.3,78511.1,29.8,-2e-05,0.0,0.0017]
[1777856208354,56.3,78517.24,29.8,-2e-05,0.0,0.00167]
[1777856209363,56.3,78528.19,29.8,-2e-05,0.0,0.00161]
[1777856212384,56.3,78520.93,29.8,-2e-05,0.0,0.00165]
[1777856213391,56.3,78514.03,29.8,-2e-05,0.0,0.00169]
[1777856218425,56.3,78508.05,29.8,-2e-05,0.0,0.00172]
[1777856223462,56.3,78506.34,29.8,-2e-05,0.0,0.00173]
[1777856228497,56.3,78505.39,29.8,-2e-05,0.0,0.00174]
[1777856233532,56.3,78500.54,29.8,-2e-05,0.0,0.00176]
[1777856238567,56.3,78499.71,29.8,-2e-05,0.0,0.00177]
[1777856243602,56.3,78500.39,29.8,-2e-05,0.0,0.00176]
[1777856248637,56.3,78498.7,29.8,-2e-05,0.0,0.00177]
[1777856251658,56.3,78498.07,29.8,-2e-05,0.0,0.00174]
[1777856256693,56.3,78499.53,29.8,-2e-05,0.0,0.00173]
[1777856258707,56.3,78515.46,29.8,-2e-05,0.0,0.00164]
[1777856263743,56.3,78519.87,29.8,-2e-05,0.0,0.00162]
[1777856267770,56.3,78528.28,29.8,-2e-05,0.0,0.00158]
[1777856272806,56.3,78526.15,29.8,-2e-05,0.0,0.00159]
[1777856277841,56.3,78526.49,29.8,-2e-05,0.0,0.00158]
[1777856282887,56.3,78531.31,29.8,-2e-05,0.0,0.00156]
[1777856287921,56.3,78532.42,29.8,-2e-05,0.0,0.00155]
[1777856292956,56.3,78540.26,29.8,-2e-05,0.0,0.00151]
[1777856293963,56.3,78547.16,29.8,-2e-05,0.0,0.00148]
[1777856298998,56.3,78545.51,29.8,-2e-05,0.0,0.00149]
[1777856304035,56.3,78547.58,29.8,-2e-05,0.0,0.00148]
[1777856309070,56.3,78548.62,29.8,-2e-05,0.0,0.00147]
[1777856314104,56.3,78543.9,29.8,-1e-05,0.0,0.00146]
[1777856319140,56.3,78545.55,29.8,-1e-05,0.0,0.00146]
[1777856324175,56.3,78549.2,29.8,-1e-05,0.0,0.00144]
[1777856329210,56.3,78549.75,29.8,-1e-05,0.0,0.00144]
[1777856334244,56.3,78548.81,29.8,-1e-05,0.0,0.00144]
[1777856339279,56.3,78550.75,29.8,-1e-05,0.0,0.00143]
[1777856344315,56.3,78549.86,29.8,-1e-05,0.0,0.00143]
[1777856348342,56.3,78542.67,29.8,-2e-05,0.0,0.00147]
[1777856353378,56.3,78541.09,29.8,-2e-05,0.0,0.00148]
[1777856358413,56.3,78536.02,29.8,-2e-05,0.0,0.0015]
[1777856363448,56.3,78537.18,29.8,-2e-05,0.0,0.0015]
[1777856368483,56.3,78539.96,29.8,-2e-05,0.0,0.00148]
[1777856371504,56.3,78544.0,29.8,-1e-05,0.0,0.00143]
[1777856376542,56.3,78540.59,29.8,-1e-05,0.0,0.00145]
[1777856381577,56.3,78538.71,29.8,-1e-05,0.0,0.00146]
[1777856386612,56.3,78537.8,29.8,-1e-05,0.0,0.00146]
[1777856391647,56.3,78539.52,29.8,-1e-05,0.0,0.00145]
[1777856396682,56.3,78539.55,29.8,-1e-05,0.0,0.00145]
[1777856401717,56.3,78544.23,29.8,-1e-05,0.0,0.00143]
[1777856406752,56.3,78546.38,29.8,-1e-05,0.0,0.00142]
[1777856411786,56.3,78546.79,29.8,-1e-05,0.0,0.00142]
[1777856416822,56.3,78548.82,29.8,-1e-05,0.0,0.00141]
[1777856421867,56.3,78549.38,29.8,-1e-05,0.0,0.00141]
[1777856426902,56.3,78546.18,29.8,-1e-05,0.0,0.00142]
[1777856431936,56.3,78548.53,29.8,-1e-05,0.0,0.00138]
[1777856433951,56.3,78558.0,29.8,-1e-05,0.0,0.00134]
[1777856434973,56.3,78565.18,29.8,-1e-05,0.0,0.0013]
[1777856435969,56.3,78572.99,29.8,-1e-05,0.0,0.00127]
[1777856437984,56.3,78566.88,29.8,-1e-05,0.0,0.0013]
[1777856439998,56.3,78560.21,29.8,-1e-05,0.0,0.00133]
[1777856442012,56.3,78553.25,29.8,-1e-05,0.0,0.00136]
[1777856444026,56.3,78543.24,29.8,-1e-05,0.0,0.0014]
[1777856449061,56.3,78544.8,29.8,-1e-05,0.0,0.0014]
[1777856453331,56.3,78530.24,29.8,-2e-05,0.0,0.00147]
[1777856454096,56.3,78514.62,29.8,-2e-05,0.0,0.00154]
[1777856459131,56.3,78512.94,29.8,-2e-05,0.0,0.00155]
[1777856460138,56.3,78506.79,29.8,-2e-05,0.0,0.00158]
[1777856463159,56.3,78494.62,29.8,-2e-05,0.0,0.00165]
[1777856468194,56.3,78493.14,29.8,-2e-05,0.0,0.00166]
[1777856471215,56.3,78486.98,29.8,-2e-05,0.0,0.00169]
[1777856476250,56.3,78481.58,29.8,-2e-05,0.0,0.00172]
[1777856481285,56.3,78479.05,29.8,-2e-05,0.0,0.00174]
[1777856486320,56.3,78481.05,29.8,-2e-05,0.0,0.00173]
[1777856491355,56.3,78485.17,29.8,-2e-05,0.0,0.00167]
[1777856496389,56.3,78487.29,29.8,-2e-05,0.0,0.00165]
[1777856501426,56.3,78483.79,29.8,-2e-05,0.0,0.00167]
[1777856506461,56.3,78486.81,29.8,-2e-05,0.0,0.00166]
[1777856512503,56.3,78486.37,29.8,-2e-05,0.0,0.00166]
[1777856516533,56.3,78478.34,29.8,-2e-05,0.0,0.0017]
[1777856517540,56.3,78461.9,29.8,-2e-05,0.0,0.0018]
[1777856518547,56.3,78455.27,29.8,-2e-05,0.0,0.00184]
[1777856520561,56.3,78447.24,29.8,-2e-05,0.0,0.00189]
[1777856522575,56.3,78437.94,29.8,-2e-05,0.0,0.00195]
[1777856527610,56.3,78442.14,29.8,-2e-05,0.0,0.00192]
[1777856532645,56.3,78444.94,29.8,-2e-05,0.0,0.0019]
[1777856536673,56.3,78451.5,29.8,-2e-05,0.0,0.00186]
[1777856539700,56.3,78458.9,29.8,-2e-05,0.0,0.00182]
[1777856544735,56.3,78463.16,29.8,-2e-05,0.0,0.00179]
[1777856549769,56.3,78447.97,29.8,-2e-05,0.0,0.00188]
[1777856554805,56.3,78444.08,29.8,-2e-05,0.0,0.00187]
[1777856559846,56.3,78441.68,29.8,-2e-05,0.0,0.00188]
[1777856564881,56.3,78439.3,29.8,-2e-05,0.0,0.0019]
[1777856569916,56.3,78442.67,29.8,-2e-05,0.0,0.00188]
[1777856574951,56.3,78446.53,29.8,-2e-05,0.0,0.00185]
[1777856579985,56.3,78438.28,29.8,-2e-05,0.0,0.0019]
[1777856584127,56.3,78427.42,29.8,-2e-05,0.0,0.00197]
[1777856586029,56.3,78418.89,29.8,-2e-05,0.0,0.00203]
[1777856588044,56.3,78412.46,29.8,-2e-05,0.0,0.00207]
[1777856593078,56.3,78416.84,29.8,-2e-05,0.0,0.00204]
[1777856598114,56.3,78419.13,29.8,-2e-05,0.0,0.00203]
[1777856603149,56.3,78418.42,29.8,-2e-05,0.0,0.00203]
[1777856608184,56.3,78416.23,29.8,-2e-05,0.0,0.00205]
[1777856611205,56.3,78420.68,29.8,-2e-05,0.0,0.00197]
[1777856616240,56.3,78419.7,29.8,-2e-05,0.0,0.00198]
[1777856618255,56.3,78429.3,29.8,-2e-05,0.0,0.00192]
[1777856619366,56.3,78435.36,29.8,-2e-05,0.0,0.00188]
[1777856622283,56.3,78443.95,29.8,-2e-05,0.0,0.00183]
[1777856627318,56.3,78440.05,29.8,-2e-05,0.0,0.00185]
[1777856632353,56.3,78440.4,29.8,-2e-05,0.0,0.00185]
[1777856637388,56.3,78440.49,29.8,-2e-05,0.0,0.00185]
[1777856642423,56.3,78444.17,29.8,-2e-05,0.0,0.00183]
[1777856647459,56.3,78444.82,29.8,-2e-05,0.0,0.00182]
[1777856652492,56.3,78450.39,29.8,-2e-05,0.0,0.00179]
[1777856657527,56.3,78451.75,29.8,-2e-05,0.0,0.00178]
[1777856662563,56.3,78458.28,29.8,-2e-05,0.0,0.00174]
[1777856667597,56.3,78457.02,29.8,-2e-05,0.0,0.00175]
[1777856671626,56.3,78458.6,29.8,-2e-05,0.0,0.0017]
[1777856676661,56.3,78455.67,29.8,-2e-05,0.0,0.00172]
[1777856680690,56.3,78444.49,29.8,-2e-05,0.0,0.00179]
[1777856681698,56.3,78437.06,29.8,-2e-05,0.0,0.00183]
[1777856682788,56.3,78430.24,29.8,-2e-05,0.0,0.00187]
[1777856688746,56.3,78430.39,29.8,-2e-05,0.0,0.00187]
[1777856692773,56.3,78421.85,29.8,-2e-05,0.0,0.00193]
[1777856697809,56.3,78425.01,29.8,-2e-05,0.0,0.00191]
[1777856703401,56.3,78421.54,29.8,-2e-05,0.0,0.00193]
[1777856708602,56.3,78421.82,29.8,-2e-05,0.0,0.00193]
[1777856710902,56.3,78411.48,29.8,-2e-05,0.0,0.00199]
[1777856715937,56.3,78412.18,29.8,-2e-05,0.0,0.00199]
[1777856720972,56.3,78413.01,29.8,-2e-05,0.0,0.00198]
[1777856726006,56.3,78416.03,29.8,-2e-05,0.0,0.00196]
[1777856727014,56.3,78421.97,29.8,-2e-05,0.0,0.00192]
[1777856731042,56.3,78426.52,29.8,-2e-05,0.0,0.00186]
[1777856736078,56.3,78425.92,29.8,-2e-05,0.0,0.00186]
[1777856741113,56.3,78427.0,29.8,-2e-05,0.0,0.00185]
[1777856742204,56.3,78434.02,29.8,-2e-05,0.0,0.00181]
[1777856748163,56.3,78438.15,29.8,-2e-05,0.0,0.00179]
[1777856753199,56.3,78444.03,29.8,-2e-05,0.0,0.00175]
[1777856758235,56.3,78447.11,29.8,-2e-05,0.0,0.00173]
[1777856763270,56.3,78447.83,29.8,-2e-05,0.0,0.00173]
[1777856768305,56.3,78448.09,29.8,-2e-05,0.0,0.00173]
[1777856773340,56.3,78448.55,29.8,-2e-05,0.0,0.00172]
[1777856778374,56.3,78444.65,29.8,-2e-05,0.0,0.00175]
[1777856783410,56.3,78443.85,29.8,-2e-05,0.0,0.00175]
[1777856784417,56.3,78451.41,29.8,-2e-05,0.0,0.00171]
[1777856789458,56.3,78452.92,29.8,-2e-05,0.0,0.0017]
[1777856791472,56.3,78452.95,29.8,-2e-05,0.0,0.00166]
[1777856796507,56.3,78455.18,29.8,-2e-05,0.0,0.00165]
[1777856801542,56.3,78459.03,29.8,-2e-05,0.0,0.00163]
[1777856806577,56.3,78458.14,29.8,-2e-05,0.0,0.00163]
[1777856811612,56.3,78457.92,29.8,-2e-05,0.0,0.00164]
[1777856812619,56.3,78449.44,29.8,-2e-05,0.0,0.00168]
[1777856817654,56.3,78444.81,29.8,-2e-05,0.0,0.00171]
[1777856821682,56.3,78437.91,29.8,-2e-05,0.0,0.00175]
[1777856826716,56.3,78436.48,29.8,-2e-05,0.0,0.00176]
[1777856831752,56.3,78440.63,29.8,-2e-05,0.0,0.00173]
[1777856836787,56.3,78439.27,29.8,-2e-05,0.0,0.00174]
[1777856841821,56.3,78438.47,29.8,-2e-05,0.0,0.00175]
[1777856846862,56.3,78434.95,29.8,-2e-05,0.0,0.00177]
[1777856851892,56.3,78434.87,29.8,-2e-05,0.0,0.00173]
[1777856857941,56.3,78435.76,29.8,-2e-05,0.0,0.00172]
[1777856865997,56.3,78435.93,29.8,-2e-05,0.0,0.00172]
[1777856867004,56.3,78446.34,29.8,-2e-05,0.0,0.00166]
[1777856872040,56.3,78450.63,29.8,-2e-05,0.0,0.00164]
[1777856877074,56.3,78453.13,29.8,-2e-05,0.0,0.00163]
[1777856882108,56.3,78455.56,29.8,-2e-05,0.0,0.00161]
[1777856887144,56.3,78455.64,29.8,-2e-05,0.0,0.00161]
[1777856892179,56.3,78456.81,29.8,-2e-05,0.0,0.00161]
[1777856896207,56.3,78449.9,29.8,-2e-05,0.0,0.00164]
[1777856901242,56.3,78447.83,29.8,-2e-05,0.0,0.00166]
[1777856903256,56.3,78454.78,29.8,-2e-05,0.0,0.00162]
[1777856908291,56.3,78455.48,29.8,-2e-05,0.0,0.00161]
[1777856911312,56.3,78456.22,29.8,-2e-05,0.0,0.00157]
[1777856917354,56.3,78454.25,29.8,-2e-05,0.0,0.00158]
[1777856922389,56.3,78456.82,29.8,-2e-05,0.0,0.00157]
[1777856927424,56.3,78461.13,29.8,-2e-05,0.0,0.00155]
[1777856932459,56.3,78463.37,29.8,-2e-05,0.0,0.00154]
[1777856937494,56.3,78463.86,29.8,-2e-05,0.0,0.00153]
[1777856942529,56.3,78462.86,29.8,-2e-05,0.0,0.00154]
[1777856947563,56.3,78460.88,29.8,-2e-05,0.0,0.00155]
[1777856953605,56.3,78461.15,29.8,-2e-05,0.0,0.00155]
[1777856958641,56.3,78461.5,29.8,-2e-05,0.0,0.00155]
[1777856963680,56.3,78466.64,29.8,-2e-05,0.0,0.00152]
[1777856969723,56.3,78466.84,29.8,-2e-05,0.0,0.00152]
[1777856971737,56.3,78466.88,29.8,-2e-05,0.0,0.00149]
[1777856976772,56.3,78464.12,29.8,-2e-05,0.0,0.0015]
[1777856988856,56.3,78464.42,29.8,-2e-05,0.0,0.0015]
[1777856992884,56.3,78470.6,29.8,-2e-05,0.0,0.00147]
[1777856996912,56.3,78462.81,29.8,-2e-05,0.0,0.00151]
[1777857001947,56.3,78461.13,29.8,-2e-05,0.0,0.00151]
[1777857006982,56.3,78442.65,29.8,-2e-05,0.0,0.00161]
[1777857007989,56.3,78436.82,29.8,-2e-05,0.0,0.00164]
[1777857013024,56.3,78431.54,29.8,-2e-05,0.0,0.00167]
[1777857021080,56.3,78432.61,29.8,-2e-05,0.0,0.00167]
[1777857026114,56.3,78434.7,29.8,-2e-05,0.0,0.00165]
[1777857031155,56.3,78433.64,29.8,-2e-05,0.0,0.00166]
[1777857037192,56.3,78421.87,29.8,-2e-05,0.0,0.00169]
[1777857042227,56.3,78425.45,29.8,-2e-05,0.0,0.00167]
[1777857047262,56.3,78424.57,29.8,-2e-05,0.0,0.00167]
[1777857052296,56.3,78418.92,29.8,-2e-05,0.0,0.00171]
[1777857053304,56.3,78411.17,29.8,-2e-05,0.0,0.00175]
[1777857058338,56.3,78410.05,29.8,-2e-05,0.0,0.00176]
[1777857063375,56.3,78405.98,29.8,-2e-05,0.0,0.00178]
[1777857068410,56.3,78407.25,29.8,-2e-05,0.0,0.00177]
[1777857073445,56.3,78407.18,29.8,-2e-05,0.0,0.00177]
[1777857078480,56.3,78413.16,29.8,-2e-05,0.0,0.00174]
[1777857079487,56.3,78419.7,29.8,-2e-05,0.0,0.0017]
[1777857081501,56.3,78428.22,29.8,-2e-05,0.0,0.00165]
[1777857086535,56.3,78425.98,29.8,-2e-05,0.0,0.00167]
[1777857091570,56.3,78424.02,29.8,-2e-05,0.0,0.00164]
[1777857096610,56.3,78423.72,29.8,-2e-05,0.0,0.00164]
[1777857099630,56.3,78415.72,29.8,-2e-05,0.0,0.00169]
[1777857105672,56.3,78413.52,29.8,-2e-05,0.0,0.0017]
[1777857110708,56.3,78414.01,29.8,-2e-05,0.0,0.0017]
[1777857115743,56.3,78417.23,29.8,-2e-05,0.0,0.00168]
[1777857121788,56.3,78420.44,29.8,-2e-05,0.0,0.00166]
[1777857126826,56.3,78419.25,29.8,-2e-05,0.0,0.00167]
[1777857131860,56.3,78421.61,29.8,-2e-05,0.0,0.00165]
[1777857136896,56.3,78417.58,29.8,-2e-05,0.0,0.00168]
[1777857141931,56.3,78420.96,29.8,-2e-05,0.0,0.00166]
[1777857146966,56.3,78412.97,29.8,-2e-05,0.0,0.0017]
[1777857152001,56.3,78413.86,29.8,-2e-05,0.0,0.00166]
[1777857157037,56.3,78408.71,29.8,-2e-05,0.0,0.00169]
[1777857162074,56.3,78408.21,29.8,-2e-05,0.0,0.00169]
[1777857168115,56.3,78409.58,29.8,-2e-05,0.0,0.00168]
[1777857173150,56.3,78408.98,29.8,-2e-05,0.0,0.00169]
[1777857178185,56.3,78409.63,29.8,-2e-05,0.0,0.00168]
[1777857183220,56.3,78414.38,29.8,-2e-05,0.0,0.00166]
[1777857188255,56.3,78413.28,29.8,-2e-05,0.0,0.00166]
[1777857193291,56.3,78414.11,29.8,-2e-05,0.0,0.00166]
[1777857195305,56.3,78419.96,29.8,-2e-05,0.0,0.00163]
[1777857200340,56.3,78419.25,29.8,-2e-05,0.0,0.00163]
[1777857205375,56.3,78418.63,29.8,-2e-05,0.0,0.00163]
[1777857206382,56.3,78410.36,29.8,-2e-05,0.0,0.00168]
[1777857208397,56.3,78423.2,29.8,-2e-05,0.0,0.00161]
[1777857210514,56.3,78434.78,29.8,-2e-05,0.0,0.00155]
[1777857211418,56.3,78435.55,29.8,-2e-05,0.0,0.00151]
[1777857215448,56.3,78441.84,29.8,-2e-05,0.0,0.00148]
[1777857217462,56.3,78447.75,29.8,-2e-05,0.0,0.00145]
[1777857222497,56.3,78454.27,29.8,-1e-05,0.0,0.00142]
[1777857227532,56.3,78457.04,29.8,-1e-05,0.0,0.0014]
[1777857231560,56.3,78448.46,29.8,-2e-05,0.0,0.00145]
[1777857236595,56.3,78449.85,29.8,-2e-05,0.0,0.00144]
[1777857241629,56.3,78457.23,29.8,-1e-05,0.0,0.0014]
[1777857246665,56.3,78456.25,29.8,-1e-05,0.0,0.00141]
[1777857248682,56.3,78449.22,29.8,-2e-05,0.0,0.00144]
[1777857253717,56.3,78448.25,29.8,-2e-05,0.0,0.00145]
[1777857256737,56.3,78457.03,29.8,-1e-05,0.0,0.0014]
[1777857261773,56.3,78458.82,29.8,-1e-05,0.0,0.0014]
[1777857265801,56.3,78465.14,29.8,-1e-05,0.0,0.00137]
[1777857270836,56.3,78466.23,29.8,-1e-05,0.0,0.00136]
[1777857271843,56.3,78466.02,29.8,-1e-05,0.0,0.00133]
[1777857276878,56.3,78465.49,29.8,-1e-05,0.0,0.00133]
[1777857279899,56.3,78452.77,29.8,-1e-05,0.0,0.00139]
[1777857280905,56.3,78446.73,29.8,-1e-05,0.0,0.00142]
[1777857285941,56.3,78447.2,29.8,-1e-05,0.0,0.00142]
[1777857290978,56.3,78444.09,29.8,-1e-05,0.0,0.00143]
[1777857296012,56.3,78444.05,29.8,-1e-05,0.0,0.00143]
[1777857301048,56.3,78444.78,29.8,-1e-05,0.0,0.00143]
[1777857303065,56.3,78460.71,29.8,-1e-05,0.0,0.00136]
[1777857308105,56.3,78465.93,29.8,-1e-05,0.0,0.00133]
[1777857312134,56.3,78474.02,29.8,-1e-05,0.0,0.0013]
[1777857317168,56.3,78479.21,29.8,-1e-05,0.0,0.00127]
[1777857320190,56.3,78485.67,29.8,-1e-05,0.0,0.00124]
[1777857325225,56.3,78484.76,29.8,-1e-05,0.0,0.00125]
[1777857330260,56.3,78483.33,29.8,-1e-05,0.0,0.00125]
[1777857331267,56.3,78482.4,29.8,-1e-05,0.0,0.00123]
[1777857336301,56.3,78470.72,29.8,-1e-05,0.0,0.00128]
[1777857341336,56.3,78470.58,29.8,-1e-05,0.0,0.00128]
[1777857346373,56.3,78471.83,29.8,-1e-05,0.0,0.00128]
[1777857347380,56.3,78480.89,29.8,-1e-05,0.0,0.00124]
[1777857352415,56.3,78479.68,29.8,-1e-05,0.0,0.00124]
[1777857357450,56.3,78478.57,29.8,-1e-05,0.0,0.00125]
[1777857362485,56.3,78479.39,29.8,-1e-05,0.0,0.00124]
[1777857363492,56.3,78486.39,29.8,-1e-05,0.0,0.00121]
[1777857367520,56.3,78494.05,29.8,-1e-05,0.0,0.00118]
[1777857368527,56.3,78502.92,29.8,-1e-05,0.0,0.00115]
[1777857373561,56.3,78501.34,29.8,-1e-05,0.0,0.00115]
[1777857378598,56.3,78496.17,29.8,-1e-05,0.0,0.00117]
[1777857380611,56.3,78489.93,29.8,-1e-05,0.0,0.0012]
[1777857382625,56.3,78483.44,29.8,-1e-05,0.0,0.00123]
[1777857387659,56.3,78484.27,29.8,-1e-05,0.0,0.00122]
[1777857391688,56.3,78484.32,29.8,-1e-05,0.0,0.00119]
[1777857393704,56.3,78466.16,29.8,-1e-05,0.0,0.00127]
[1777857397732,56.3,78459.41,29.8,-1e-05,0.0,0.0013]
[1777857402767,56.3,78455.88,29.8,-1e-05,0.0,0.00132]
[1777857407802,56.3,78456.94,29.8,-1e-05,0.0,0.00131]
[1777857411830,56.3,78450.95,29.8,-1e-05,0.0,0.00134]
[1777857416865,56.3,78456.44,29.8,-1e-05,0.0,0.00131]
[1777857421900,56.3,78456.06,29.8,-1e-05,0.0,0.00132]
[1777857426935,56.3,78458.7,29.8,-1e-05,0.0,0.0013]
[1777857431976,56.3,78456.98,29.8,-1e-05,0.0,0.00131]
[1777857437010,56.3,78454.37,29.8,-1e-05,0.0,0.00132]
[1777857442046,56.3,78463.7,29.8,-1e-05,0.0,0.00128]
[1777857447081,56.3,78469.99,29.8,-1e-05,0.0,0.00125]
[1777857451109,56.3,78471.24,29.8,-1e-05,0.0,0.00122]
[1777857456144,56.3,78472.82,29.8,-1e-05,0.0,0.00121]
[1777857458158,56.3,78480.31,29.8,-1e-05,0.0,0.00118]
[1777857459165,56.3,78489.93,29.8,-1e-05,0.0,0.00114]
[1777857460172,56.3,78499.24,29.8,-1e-05,0.0,0.00111]
[1777857465207,56.3,78509.46,29.8,-1e-05,0.0,0.00107]
[1777857470241,56.3,78509.96,29.8,-1e-05,0.0,0.00107]
[1777857475277,56.3,78512.35,29.8,-1e-05,0.0,0.00106]
[1777857480312,56.3,78509.11,29.8,-1e-05,0.0,0.00107]
[1777857484340,56.3,78502.42,29.8,-1e-05,0.0,0.0011]
[1777857489377,56.3,78500.03,29.8,-1e-05,0.0,0.0011]
[1777857494411,56.3,78495.81,29.8,-1e-05,0.0,0.00112]
[1777857499446,56.3,78494.83,29.8,-1e-05,0.0,0.00112]
[1777857504482,56.3,78497.52,29.8,-1e-05,0.0,0.00111]
[1777857509517,56.3,78497.23,29.8,-1e-05,0.0,0.00112]
[1777857511531,56.3,78497.83,29.8,-1e-05,0.0,0.00109]
[1777857516566,56.3,78498.62,29.8,-1e-05,0.0,0.00108]
[1777857521601,56.3,78501.22,29.8,-1e-05,0.0,0.00107]
[1777857526636,56.3,78500.14,29.8,-1e-05,0.0,0.00108]
[1777857531671,56.3,78484.77,29.8,-1e-05,0.0,0.00114]
[1777857533265,56.3,78478.86,29.8,-1e-05,0.0,0.00116]
[1777857538721,56.3,78478.24,29.8,-1e-05,0.0,0.00116]
[1777857543756,56.3,78477.11,29.8,-1e-05,0.0,0.00117]
[1777857544763,56.3,78483.42,29.8,-1e-05,0.0,0.00114]
[1777857549798,56.3,78482.0,29.8,-1e-05,0.0,0.00115]
[1777857554833,56.3,78482.46,29.8,-1e-05,0.0,0.00115]
[1777857559868,56.3,78482.99,29.8,-1e-05,0.0,0.00114]
[1777857564903,56.3,78481.67,29.8,-1e-05,0.0,0.00115]
[1777857569938,56.3,78474.85,29.8,-1e-05,0.0,0.00118]
[1777857571952,56.3,78473.26,29.8,-1e-05,0.0,0.00116]
[1777857576987,56.3,78469.41,29.8,-1e-05,0.0,0.00117]
[1777857582022,56.3,78454.96,29.8,-1e-05,0.0,0.00123]
[1777857587057,56.3,78446.02,29.8,-1e-05,0.0,0.00127]
[1777857592092,56.3,78445.02,29.8,-1e-05,0.0,0.00127]
[1777857597126,56.3,78440.98,29.8,-1e-05,0.0,0.00129]
[1777857602162,56.3,78440.02,29.8,-1e-05,0.0,0.0013]
[1777857607197,56.3,78441.22,29.8,-1e-05,0.0,0.00129]
[1777857612237,56.3,78440.61,29.8,-1e-05,0.0,0.00129]
[1777857617269,56.3,78449.31,29.8,-1e-05,0.0,0.00126]
[1777857622304,56.3,78448.32,29.8,-1e-05,0.0,0.00126]
[1777857627339,56.3,78444.09,29.8,-1e-05,0.0,0.00128]
[1777857631367,56.3,78444.75,29.8,-1e-05,0.0,0.00125]
[1777857636402,56.3,78446.93,29.8,-1e-05,0.0,0.00124]
[1777857637409,56.3,78453.86,29.8,-1e-05,0.0,0.00121]
[1777857642444,56.3,78455.72,29.8,-1e-05,0.0,0.0012]
[1777857647479,56.3,78448.88,29.8,-1e-05,0.0,0.00123]
[1777857652514,56.3,78448.6,29.8,-1e-05,0.0,0.00123]
[1777857657549,56.3,78442.12,29.8,-1e-05,0.0,0.00126]
[1777857659588,56.3,78430.45,29.8,-1e-05,0.0,0.00131]
[1777857660570,56.3,78415.61,29.8,-1e-05,0.0,0.00138]
[1777857665605,56.3,78414.36,29.8,-1e-05,0.0,0.00138]
[1777857667619,56.3,78408.55,29.8,-1e-05,0.0,0.00141]
[1777857672654,56.3,78410.3,29.8,-1e-05,0.0,0.0014]
[1777857677689,56.3,78412.01,29.8,-1e-05,0.0,0.00139]
[1777857682723,56.3,78411.81,29.8,-1e-05,0.0,0.0014]
[1777857686752,56.3,78418.48,29.8,-1e-05,0.0,0.00136]
[1777857687759,56.3,78425.21,29.8,-1e-05,0.0,0.00133]
[1777857691787,56.3,78427.34,29.8,-1e-05,0.0,0.00129]
[1777857696823,56.3,78428.47,29.8,-1e-05,0.0,0.00129]
[1777857701858,56.3,78424.21,29.8,-1e-05,0.0,0.00131]
[1777857706893,56.3,78422.65,29.8,-1e-05,0.0,0.00131]
[1777857711929,56.3,78421.94,29.8,-1e-05,0.0,0.00132]
[1777857716964,56.3,78424.47,29.8,-1e-05,0.0,0.00131]
[1777857718029,56.3,78431.75,29.8,-1e-05,0.0,0.00127]
[1777857724012,56.3,78434.98,29.8,-1e-05,0.0,0.00126]
[1777857727034,56.3,78448.05,29.8,-1e-05,0.0,0.0012]
[1777857729048,56.3,78454.53,29.8,-1e-05,0.0,0.00118]
[1777857734083,56.3,78448.01,29.8,-1e-05,0.0,0.0012]
[1777857739118,56.3,78447.2,29.8,-1e-05,0.0,0.00121]
[1777857744153,56.3,78446.88,29.8,-1e-05,0.0,0.00121]
[1777857746166,56.3,78452.89,29.8,-1e-05,0.0,0.00118]
[1777857751202,56.3,78452.67,29.8,-1e-05,0.0,0.00116]
[1777857756237,56.3,78451.96,29.8,-1e-05,0.0,0.00116]
[1777857760265,56.3,78444.41,29.8,-1e-05,0.0,0.00119]
[1777857766307,56.3,78446.68,29.8,-1e-05,0.0,0.00118]
[1777857771341,56.3,78446.42,29.8,-1e-05,0.0,0.00118]
[1777857776377,56.3,78445.9,29.8,-1e-05,0.0,0.00118]
[1777857781412,56.3,78444.19,29.8,-1e-05,0.0,0.00119]
[1777857782419,56.3,78436.13,29.8,-1e-05,0.0,0.00123]
[1777857788461,56.3,78436.33,29.8,-1e-05,0.0,0.00122]
[1777857793496,56.3,78431.44,29.8,-1e-05,0.0,0.00125]
[1777857798530,56.3,78434.29,29.8,-1e-05,0.0,0.00123]
[1777857803566,56.3,78435.77,29.8,-1e-05,0.0,0.00123]
[1777857808601,56.3,78435.99,29.8,-1e-05,0.0,0.00123]
[1777857811622,56.3,78436.36,29.8,-1e-05,0.0,0.0012]
[1777857816657,56.3,78434.49,29.8,-1e-05,0.0,0.0012]
[1777857821695,56.3,78430.73,29.8,-1e-05,0.0,0.00122]
[1777857826726,56.3,78433.71,29.8,-1e-05,0.0,0.00121]
[1777857831762,56.3,78434.53,29.8,-1e-05,0.0,0.0012]
[1777857836797,56.3,78433.73,29.8,-1e-05,0.0,0.00121]
[1777857841832,56.3,78433.66,29.8,-1e-05,0.0,0.00121]
[1777857846867,56.3,78434.29,29.8,-1e-05,0.0,0.0012]
[1777857852916,56.3,78431.67,29.8,-1e-05,0.0,0.00122]
[1777857856937,56.3,78420.58,29.8,-1e-05,0.0,0.00126]
[1777857861972,56.3,78424.09,29.8,-1e-05,0.0,0.00125]
[1777857867007,56.3,78423.19,29.8,-1e-05,0.0,0.00125]
[1777857871034,56.3,78423.11,29.8,-1e-05,0.0,0.00122]
[1777857877077,56.3,78421.12,29.8,-1e-05,0.0,0.00123]
[1777857882114,56.3,78420.94,29.8,-1e-05,0.0,0.00123]
[1777857887150,56.3,78420.03,29.8,-1e-05,0.0,0.00124]
[1777857892185,56.3,78420.07,29.8,-1e-05,0.0,0.00124]
[1777857897220,56.3,78421.26,29.8,-1e-05,0.0,0.00123]
[1777857902255,56.3,78420.87,29.8,-1e-05,0.0,0.00123]
[1777857907290,56.3,78420.66,29.8,-1e-05,0.0,0.00123]
[1777857912325,56.3,78419.93,29.8,-1e-05,0.0,0.00124]
[1777857914339,56.3,78413.32,29.8,-1e-05,0.0,0.00126]
[1777857919375,56.3,78422.3,29.8,-1e-05,0.0,0.00123]
[1777857924412,56.3,78430.47,29.8,-1e-05,0.0,0.00119]
[1777857929448,56.3,78430.62,29.8,-1e-05,0.0,0.00119]
[1777857934483,56.3,78424.14,29.8,-1e-05,0.0,0.00119]
[1777857939518,56.3,78426.78,29.8,-1e-05,0.0,0.00118]
[1777857944553,56.3,78426.64,29.8,-1e-05,0.0,0.00118]
[1777857947601,56.3,78437.69,29.8,-1e-05,0.0,0.00114]
[1777857952609,56.3,78438.48,29.8,-1e-05,0.0,0.00113]
[1777857957644,56.3,78442.74,29.8,-1e-05,0.0,0.00112]
[1777857962680,56.3,78446.03,29.8,-1e-05,0.0,0.0011]
[1777857967715,56.3,78447.03,29.8,-1e-05,0.0,0.0011]
[1777857973757,56.3,78446.21,29.8,-1e-05,0.0,0.0011]
[1777857978792,56.3,78444.52,29.8,-1e-05,0.0,0.00111]
[1777857980807,56.3,78451.21,29.8,-1e-05,0.0,0.00108]
[1777857981814,56.3,78462.0,29.8,-1e-05,0.0,0.00104]
[1777857986849,56.3,78466.41,29.8,-1e-05,0.0,0.00103]
[1777857991884,56.3,78463.57,29.8,-1e-05,0.0,0.00101]
[1777857996919,56.3,78461.31,29.8,-1e-05,0.0,0.00102]
[1777857998934,56.3,78474.55,29.8,-1e-05,0.0,0.00097]
[1777858003972,56.3,78477.06,29.8,-1e-05,0.0,0.00097]
[1777858009007,56.3,78477.08,29.8,-1e-05,0.0,0.00097]
[1777858014042,56.3,78478.05,29.8,-1e-05,0.0,0.00096]
[1777858019077,56.3,78480.81,29.8,-1e-05,0.0,0.00095]
[1777858024112,56.3,78480.07,29.8,-1e-05,0.0,0.00096]
[1777858029147,56.3,78478.2,29.8,-1e-05,0.0,0.00096]
[1777858034182,56.3,78480.45,29.8,-1e-05,0.0,0.00095]
[1777858036196,56.3,78489.53,29.8,-1e-05,0.0,0.00092]
[1777858041231,56.3,78489.93,29.8,-1e-05,0.0,0.00092]
[1777858046266,56.3,78491.03,29.8,-1e-05,0.0,0.00092]
[1777858051301,56.3,78490.49,29.8,-1e-05,0.0,0.0009]
[1777858055330,56.3,78504.98,29.8,-1e-05,0.0,0.00085]
[1777858060365,56.3,78513.75,29.8,-1e-05,0.0,0.00083]
[1777858063386,56.3,78524.28,29.8,-1e-05,0.0,0.0008]
[1777858065400,56.3,78530.29,29.8,-1e-05,0.0,0.00078]
[1777858068421,56.3,78536.15,29.8,-1e-05,0.0,0.00076]
[1777858072449,56.3,78544.35,29.8,-1e-05,0.0,0.00074]
[1777858076477,56.3,78554.96,29.8,-1e-05,0.0,0.00071]
[1777858081512,56.3,78551.6,29.8,-1e-05,0.0,0.00072]
[1777858086547,56.3,78546.61,29.8,-1e-05,0.0,0.00074]
[1777858089568,56.3,78540.68,29.8,-1e-05,0.0,0.00075]
[1777858094603,56.3,78536.6,29.8,-1e-05,0.0,0.00076]
[1777858100651,56.3,78535.18,29.8,-1e-05,0.0,0.00077]
[1777858106694,56.3,78535.37,29.8,-1e-05,0.0,0.00077]
[1777858107701,56.3,78549.08,29.8,-1e-05,0.0,0.00073]
[1777858111729,56.3,78548.96,29.8,-1e-05,0.0,0.00071]
[1777858115757,56.3,78555.93,29.8,-1e-05,0.0,0.00069]
[1777858119785,56.3,78549.72,29.8,-1e-05,0.0,0.00071]
[1777858124820,56.3,78549.85,29.8,-1e-05,0.0,0.00071]
[1777858129854,56.3,78549.02,29.8,-1e-05,0.0,0.00071]
[1777858134889,56.3,78549.72,29.8,-1e-05,0.0,0.00071]
[1777858139925,56.3,78548.95,29.8,-1e-05,0.0,0.00071]
[1777858144961,56.3,78552.16,29.8,-1e-05,0.0,0.0007]
[1777858147981,56.3,78559.97,29.8,-1e-05,0.0,0.00068]
[1777858148991,56.3,78569.59,29.8,-1e-05,0.0,0.00066]
[1777858154025,56.3,78570.03,29.8,-1e-05,0.0,0.00066]
[1777858159060,56.3,78569.96,29.8,-1e-05,0.0,0.00066]
[1777858164095,56.3,78573.65,29.8,-1e-05,0.0,0.00065]
[1777858166109,56.3,78581.82,29.8,-1e-05,0.0,0.00063]
[1777858167116,56.3,78588.77,29.8,-1e-05,0.0,0.00062]
[1777858168123,56.3,78599.59,29.8,-1e-05,0.0,0.00059]
[1777858172155,56.3,78582.63,29.8,-1e-05,0.0,0.00061]
[1777858177191,56.3,78579.61,29.8,-1e-05,0.0,0.00062]
[1777858180212,56.3,78586.22,29.8,-1e-05,0.0,0.00061]
[1777858185247,56.3,78584.8,29.8,-1e-05,0.0,0.00061]
[1777858188268,56.3,78590.89,29.8,-1e-05,0.0,0.0006]
[1777858193303,56.3,78593.01,29.8,-1e-05,0.0,0.00059]
[1777858198338,56.3,78592.58,29.8,-1e-05,0.0,0.00059]
[1777858202366,56.3,78585.93,29.8,-1e-05,0.0,0.00061]
[1777858206394,56.3,78591.85,29.8,-1e-05,0.0,0.00059]
[1777858209593,56.3,78594.86,29.8,-1e-05,0.0,0.00059]
[1777858209694,56.3,78619.26,29.8,-1e-05,0.0,0.00054]
[1777858210426,56.3,78638.08,29.8,-1e-05,0.0,0.0005]
[1777858213449,56.3,78643.87,29.8,0.0,0.0,0.00049]
[1777858215165,56.3,78660.44,29.8,0.0,0.0,0.00046]
[1777858215468,56.3,78668.21,29.8,0.0,0.0,0.00045]
[1777858221124,56.3,78667.27,29.8,0.0,0.0,0.00045]
[1777858220501,56.3,78678.27,29.8,0.0,0.0,0.00043]
[1777858222515,56.3,78686.43,29.8,0.0,0.0,0.00042]
[1777858225536,56.3,78670.69,29.8,0.0,0.0,0.00045]
[1777858227551,56.3,78664.61,29.8,0.0,0.0,0.00046]
[1777858230572,56.3,78675.73,29.8,0.0,0.0,0.00044]
[1777858231579,56.3,78680.15,29.8,0.0,0.0,0.00042]
[1777858233603,56.3,78690.34,29.8,0.0,0.0,0.0004]
[1777858237630,56.3,78696.28,29.8,0.0,0.0,0.0004]
[1777858242665,56.3,78695.77,29.8,0.0,0.0,0.0004]
[1777858247700,56.3,78697.01,29.8,0.0,0.0,0.00039]
[1777858250725,56.3,78731.3,29.8,0.0,0.0,0.00035]
[1777858251733,56.3,78737.35,29.8,0.0,0.0,0.00034]
[1777858255763,56.3,78747.67,29.8,0.0,0.0,0.00033]
[1777858256770,56.3,78760.69,29.8,0.0,0.0,0.00031]
[1777858257777,56.3,78766.93,29.8,0.0,0.0,0.0003]
[1777858262816,56.3,78778.79,29.8,0.0,0.0,0.00029]
[1777858263829,56.3,78791.49,29.8,0.0,0.0,0.00028]
[1777858264835,56.3,78804.88,29.8,0.0,0.0,0.00026]
[1777858267856,56.3,78799.16,29.8,0.0,0.0,0.00027]
[1777858269871,56.3,78791.07,29.8,0.0,0.0,0.00028]
[1777858270965,56.3,78763.4,29.8,0.0,0.0,0.00031]
[1777858271890,56.3,78737.63,29.8,0.0,0.0,0.00034]
[1777858272897,56.3,78731.69,29.8,0.0,0.0,0.00035]
[1777858274911,56.3,78737.79,29.8,0.0,0.0,0.00034]
[1777858275918,56.3,78755.42,29.8,0.0,0.0,0.00032]
[1777858276925,56.3,78764.15,29.8,0.0,0.0,0.00031]
[1777858279235,56.3,78763.36,29.8,0.0,0.0,0.00031]
[1777858280953,56.3,78770.74,29.8,0.0,0.0,0.0003]
[1777858285989,56.3,78774.13,29.8,0.0,0.0,0.0003]
[1777858288127,56.3,78783.0,29.8,0.0,0.0,0.00029]
[1777858290019,56.3,78792.55,29.8,0.0,0.0,0.00028]
[1777858291027,56.3,78794.49,29.8,0.0,0.0,0.00027]
[1777858293063,56.3,78833.86,29.8,0.0,0.0,0.00023]
[1777858294065,56.3,78857.34,29.8,0.0,0.0,0.00021]
[1777858296173,56.3,78844.0,29.8,0.0,0.0,0.00022]
[1777858297090,56.3,78836.71,29.8,0.0,0.0,0.00023]
[1777858298094,56.3,78846.01,29.8,0.0,0.0,0.00022]
[1777858299102,56.3,78854.38,29.8,0.0,0.0,0.00021]
[1777858300108,56.3,78860.95,29.8,0.0,0.0,0.00021]
[1777858302122,56.3,78867.96,29.8,0.0,0.0,0.0002]
[1777858304152,56.3,78909.64,29.8,0.0,0.0,0.00017]
[1777858307167,56.3,78916.29,29.8,0.0,0.0,0.00017]
[1777858311199,56.3,78930.84,29.8,0.0,0.0,0.00016]
[1777858314222,56.3,78896.22,29.8,0.0,0.0,0.00018]
[1777858316236,56.3,78924.93,29.8,0.0,0.0,0.00016]
[1777858321273,56.3,78928.71,29.8,0.0,0.0,0.00016]
[1777858324294,56.3,78937.97,29.8,0.0,0.0,0.00015]
[1777858328322,56.3,78932.0,29.8,0.0,0.0,0.00016]
[1777858333357,56.3,78919.7,29.8,0.0,0.0,0.00017]
[1777858334371,56.3,78912.12,29.8,0.0,0.0,0.00017]
[1777858335373,56.3,78902.99,29.8,0.0,0.0,0.00018]
[1777858340409,56.3,78920.17,29.8,0.0,0.0,0.00017]
[1777858343430,56.3,78934.59,29.8,0.0,0.0,0.00016]
[1777858346453,56.3,78941.46,29.8,0.0,0.0,0.00015]
[1777858351949,56.3,78944.17,29.8,0.0,0.0,0.00015]
[1777858351969,56.3,78945.05,29.8,0.0,0.0,0.00015]
[1777858353240,56.3,78966.44,29.8,0.0,0.0,0.00013]
[1777858353502,56.3,78977.37,29.8,0.0,0.0,0.00013]
[1777858354509,56.3,78983.7,29.8,0.0,0.0,0.00013]
[1777858356525,56.3,78991.46,29.8,0.0,0.0,0.00012]
[1777858357536,56.3,79003.44,29.8,0.0,0.0,0.00012]
[1777858361572,56.3,79012.64,29.8,0.0,0.0,0.00011]
[1777858362585,56.3,79019.86,29.8,0.0,0.0,0.00011]
[1777858364089,56.3,79041.13,29.8,0.0,0.0,0.0001]
[1777858364598,56.3,79027.01,29.8,0.0,0.0,0.00011]
[1777858365607,56.3,79017.84,29.8,0.0,0.0,0.00011]
[1777858366613,56.3,79010.35,29.8,0.0,0.0,0.00011]
[1777858367637,56.3,79027.95,29.8,0.0,0.0,0.00011]
[1777858368633,56.3,79064.2,29.8,0.0,0.0,9e-05]
[1777858369642,56.3,79078.61,29.8,0.0,0.0,9e-05]
[1777858370669,56.3,79090.73,29.8,0.0,0.0,8e-05]
[1777858371675,56.3,79097.67,29.8,0.0,0.0,8e-05]
[1777858373689,56.3,79090.33,29.8,0.0,0.0,8e-05]
[1777858374696,56.3,79112.77,29.8,0.0,0.0,8e-05]
[1777858375703,56.3,79128.07,29.8,0.0,0.0,7e-05]
[1777858380738,56.3,79118.59,29.8,0.0,0.0,7e-05]
[1777858381747,56.3,79099.89,29.8,0.0,0.0,8e-05]
[1777858382754,56.3,79088.99,29.8,0.0,0.0,8e-05]
[1777858383761,56.3,79101.25,29.8,0.0,0.0,8e-05]
[1777858384768,56.3,79121.1,29.8,0.0,0.0,7e-05]
[1777858385775,56.3,79111.2,29.8,0.0,0.0,8e-05]
[1777858387255,56.3,79099.57,29.8,0.0,0.0,8e-05]
[1777858388799,56.3,79091.61,29.8,0.0,0.0,8e-05]
[1777858389806,56.3,79098.48,29.8,0.0,0.0,8e-05]
[1777858393839,56.3,79081.89,29.8,0.0,0.0,9e-05]
[1777858394846,56.3,79073.05,29.8,0.0,0.0,9e-05]
[1777858396860,56.3,79059.43,29.8,0.0,0.0,9e-05]
[1777858397875,56.3,79053.18,29.8,0.0,0.0,0.0001]
[1777858398882,56.3,79029.77,29.8,0.0,0.0,0.0001]
[1777858400001,56.3,79011.13,29.8,0.0,0.0,0.00011]
[1777858401902,56.3,79019.24,29.8,0.0,0.0,0.00011]
[1777858406937,56.3,79011.39,29.8,0.0,0.0,0.00011]
[1777858407944,56.3,79005.27,29.8,0.0,0.0,0.00012]
[1777858412979,56.3,78994.33,29.8,0.0,0.0,0.00012]
[1777858417007,56.3,78988.38,29.8,0.0,0.0,0.00012]
[1777858418274,56.3,78994.39,29.8,0.0,0.0,0.00012]
[1777858420028,56.3,79005.1,29.8,0.0,0.0,0.00011]
[1777858423049,56.3,78998.74,29.8,0.0,0.0,0.00011]
[1777858428084,56.3,78987.79,29.8,0.0,0.0,0.00012]
[1777858431107,56.3,78977.59,29.8,0.0,0.0,0.00012]
[1777858432114,56.3,78967.2,29.8,0.0,0.0,0.00013]
[1777858433121,56.3,78948.22,29.8,0.0,0.0,0.00014]
[1777858436142,56.3,78959.59,29.8,0.0,0.0,0.00013]
[1777858439163,56.3,78948.31,29.8,0.0,0.0,0.00014]
[1777858442184,56.3,78955.3,29.8,0.0,0.0,0.00014]
[1777858443191,56.3,78963.83,29.8,0.0,0.0,0.00013]
[1777858445206,56.3,78977.37,29.8,0.0,0.0,0.00012]
[1777858446213,56.3,78993.39,29.8,0.0,0.0,0.00012]
[1777858451248,56.3,78997.06,29.8,0.0,0.0,0.00012]
[1777858454269,56.3,78986.41,29.8,0.0,0.0,0.00012]
[1777858457290,56.3,78978.03,29.8,0.0,0.0,0.00012]
[1777858462325,56.3,78975.91,29.8,0.0,0.0,0.00013]
[1777858467360,56.3,78973.59,29.8,0.0,0.0,0.00013]
[1777858469373,56.3,78961.82,29.8,0.0,0.0,0.00013]
[1777858474472,56.3,78947.53,29.8,0.0,0.0,0.00014]
[1777858475479,56.3,78941.64,29.8,0.0,0.0,0.00014]
[1777858478500,56.3,78934.95,29.8,0.0,0.0,0.00014]
[1777858483535,56.3,78930.29,29.8,0.0,0.0,0.00015]
[1777858484542,56.3,78940.26,29.8,0.0,0.0,0.00014]
[1777858485608,56.3,78949.57,29.8,0.0,0.0,0.00014]
[1777858491590,56.3,78949.18,29.8,0.0,0.0,0.00014]
[1777858496626,56.3,78948.43,29.8,0.0,0.0,0.00014]
[1777858497677,56.3,78938.94,29.8,0.0,0.0,0.00014]
[1777858501678,56.3,78947.94,29.8,0.0,0.0,0.00014]
[1777858503723,56.3,78939.49,29.8,0.0,0.0,0.00014]
[1777858508307,56.3,78948.02,29.8,0.0,0.0,0.00014]
[1777858509436,56.3,78937.71,29.8,0.0,0.0,0.00014]
[1777858509720,56.3,78927.75,29.8,0.0,0.0,0.00015]
[1777858515070,56.3,78923.3,29.8,0.0,0.0,0.00015]
[1777858517418,56.3,78916.03,29.8,0.0,0.0,0.00015]
[1777858520797,56.3,78907.69,29.8,0.0,0.0,0.00016]
[1777858524567,56.3,78900.79,29.8,0.0,0.0,0.00016]
[1777858524827,56.3,78888.15,29.8,0.0,0.0,0.00017]
[1777858529862,56.3,78888.88,29.8,0.0,0.0,0.00017]
[1777858530868,56.3,78896.45,29.8,0.0,0.0,0.00017]
[1777858531876,56.3,78901.54,29.8,0.0,0.0,0.00016]
[1777858532886,56.3,78909.1,29.8,0.0,0.0,0.00015]
[1777858537922,56.3,78913.82,29.8,0.0,0.0,0.00015]
[1777858540957,56.3,78923.17,29.8,0.0,0.0,0.00015]
[1777858541965,56.3,78930.15,29.8,0.0,0.0,0.00014]
[1777858547001,56.3,78930.48,29.8,0.0,0.0,0.00014]
[1777858552036,56.3,78930.21,29.8,0.0,0.0,0.00014]
[1777858555067,56.3,78920.52,29.8,0.0,0.0,0.00015]
[1777858556068,56.3,78913.89,29.8,0.0,0.0,0.00015]
[1777858558081,56.3,78903.04,29.8,0.0,0.0,0.00016]
[1777858561103,56.3,78914.24,29.8,0.0,0.0,0.00015]
[1777858563117,56.3,78907.44,29.8,0.0,0.0,0.00015]
[1777858568152,56.3,78919.48,29.8,0.0,0.0,0.00015]
[1777858572180,56.3,78909.0,29.8,0.0,0.0,0.00015]
[1777858573187,56.3,78902.82,29.8,0.0,0.0,0.00016]
[1777858578224,56.3,78908.25,29.8,0.0,0.0,0.00015]
[1777858583260,56.3,78903.24,29.8,0.0,0.0,0.00016]
[1777858585273,56.3,78896.57,29.8,0.0,0.0,0.00016]
[1777858587287,56.3,78904.8,29.8,0.0,0.0,0.00016]
[1777858591314,56.3,78902.15,29.8,0.0,0.0,0.00015]
[1777858596350,56.3,78898.39,29.8,0.0,0.0,0.00016]
[1777858599373,56.3,78888.57,29.8,0.0,0.0,0.00016]
[1777858600380,56.3,78875.34,29.8,0.0,0.0,0.00017]
[1777858601387,56.3,78866.03,29.8,0.0,0.0,0.00018]
[1777858603401,56.3,78858.04,29.8,0.0,0.0,0.00018]
[1777858604408,56.3,78847.93,29.8,0.0,0.0,0.00019]
[1777858606434,56.3,78836.0,29.8,0.0,0.0,0.0002]
[1777858608453,56.3,78829.95,29.8,0.0,0.0,0.0002]
[1777858610467,56.3,78838.75,29.8,0.0,0.0,0.0002]
[1777858615502,56.3,78838.43,29.8,0.0,0.0,0.0002]
[1777858620537,56.3,78840.79,29.8,0.0,0.0,0.00019]
[1777858621544,56.3,78830.06,29.8,0.0,0.0,0.0002]
[1777858622551,56.3,78817.41,29.8,0.0,0.0,0.00021]
[1777858623560,56.3,78800.71,29.8,0.0,0.0,0.00023]
[1777858627587,56.3,78792.7,29.8,0.0,0.0,0.00023]
[1777858628594,56.3,78786.92,29.8,0.0,0.0,0.00024]
[1777858631619,56.3,78777.37,29.8,0.0,0.0,0.00025]
[1777858636654,56.3,78774.58,29.8,0.0,0.0,0.00025]
[1777858638668,56.3,78782.73,29.8,0.0,0.0,0.00024]
[1777858643703,56.3,78782.92,29.8,0.0,0.0,0.00024]
[1777858644710,56.3,78793.0,29.8,0.0,0.0,0.00023]
[1777858645721,56.3,78802.52,29.8,0.0,0.0,0.00022]
[1777858646727,56.3,78809.61,29.8,0.0,0.0,0.00022]
[1777858650754,56.3,78801.26,29.8,0.0,0.0,0.00023]
[1777858655790,56.3,78797.76,29.8,0.0,0.0,0.00022]
[1777858660832,56.3,78802.42,29.8,0.0,0.0,0.00022]
[1777858661838,56.3,78794.07,29.8,0.0,0.0,0.00023]
[1777858665866,56.3,78802.9,29.8,0.0,0.0,0.00022]
[1777858670901,56.3,78805.15,29.8,0.0,0.0,0.00022]
[1777858673921,56.3,78812.24,29.8,0.0,0.0,0.00021]
[1777858676942,56.3,78818.25,29.8,0.0,0.0,0.00021]
[1777858681978,56.3,78822.13,29.8,0.0,0.0,0.0002]
[1777858686005,56.3,78829.44,29.8,0.0,0.0,0.0002]
[1777858690034,56.3,78819.91,29.8,0.0,0.0,0.0002]
[1777858693055,56.3,78812.4,29.8,0.0,0.0,0.00021]
[1777858697083,56.3,78819.41,29.8,0.0,0.0,0.0002]
[1777858702118,56.3,78821.18,29.8,0.0,0.0,0.0002]
[1777858707153,56.3,78823.95,29.8,0.0,0.0,0.0002]
[1777858711181,56.3,78835.26,29.8,0.0,0.0,0.00019]
[1777858713195,56.3,78828.72,29.8,0.0,0.0,0.00019]
[1777858715213,56.3,78851.56,29.8,0.0,0.0,0.00018]
[1777858716217,56.3,78868.15,29.8,0.0,0.0,0.00016]
[1777858720564,56.3,78862.14,29.8,0.0,0.0,0.00017]
[1777858726286,56.3,78865.0,29.8,0.0,0.0,0.00017]
[1777858731322,56.3,78861.64,29.8,0.0,0.0,0.00017]
[1777858736357,56.3,78861.21,29.8,0.0,0.0,0.00017]
[1777858741391,56.3,78850.42,29.8,0.0,0.0,0.00018]
[1777858746427,56.3,78844.8,29.8,0.0,0.0,0.00018]
[1777858749449,56.3,78839.01,29.8,0.0,0.0,0.00018]
[1777858754484,56.3,78844.54,29.8,0.0,0.0,0.00018]
[1777858759519,56.3,78845.26,29.8,0.0,0.0,0.00018]
[1777858764554,56.3,78848.88,29.8,0.0,0.0,0.00018]
[1777858769589,56.3,78849.48,29.8,0.0,0.0,0.00018]
[1777858772610,56.3,78848.86,29.8,0.0,0.0,0.00017]
[1777858773777,56.3,78848.86,29.8,0.0,0.0,0.00017]
[1777858774624,56.3,78861.16,29.8,0.0,0.0,0.00016]
[1777858776637,56.3,78866.99,29.8,0.0,0.0,0.00016]
[1777858781674,56.3,78868.86,29.8,0.0,0.0,0.00016]
[1777858784707,56.3,78857.45,29.8,0.0,0.0,0.00017]
[1777858789743,56.3,78854.47,29.8,0.0,0.0,0.00017]
[1777858794778,56.3,78855.16,29.8,0.0,0.0,0.00017]
[1777858799813,56.3,78855.41,29.8,0.0,0.0,0.00017]
[1777858801827,56.3,78869.86,29.8,0.0,0.0,0.00016]
[1777858806864,56.3,78863.44,29.8,0.0,0.0,0.00016]
[1777858809885,56.3,78870.91,29.8,0.0,0.0,0.00016]
[1777858814920,56.3,78875.04,29.8,0.0,0.0,0.00016]
[1777858815926,56.3,78881.57,29.8,0.0,0.0,0.00015]
[1777858820566,56.3,78884.32,29.8,0.0,0.0,0.00015]
[1777858825997,56.3,78891.88,29.8,0.0,0.0,0.00015]
[1777858827004,56.3,78897.74,29.8,0.0,0.0,0.00014]
[1777858831035,56.3,78898.75,29.8,0.0,0.0,0.00014]
[1777858836070,56.3,78898.52,29.8,0.0,0.0,0.00014]
[1777858842112,56.3,78898.33,29.8,0.0,0.0,0.00014]
[1777858847866,56.3,78894.98,29.8,0.0,0.0,0.00014]
[1777858847163,56.3,78888.51,29.8,0.0,0.0,0.00014]
[1777858848193,56.3,78870.39,29.8,0.0,0.0,0.00015]
[1777858849181,56.3,78859.3,29.8,0.0,0.0,0.00016]
[1777858854217,56.3,78856.63,29.8,0.0,0.0,0.00016]
[1777858860259,56.3,78858.86,29.8,0.0,0.0,0.00016]
[1777858864286,56.3,78852.84,29.8,0.0,0.0,0.00016]
[1777858865293,56.3,78858.94,29.8,0.0,0.0,0.00016]
[1777858867308,56.3,78868.21,29.8,0.0,0.0,0.00015]
[1777858872344,56.3,78869.7,29.8,0.0,0.0,0.00015]
[1777858876372,56.3,78863.78,29.8,0.0,0.0,0.00016]
[1777858878386,56.3,78872.85,29.8,0.0,0.0,0.00015]
[1777858883421,56.3,78878.55,29.8,0.0,0.0,0.00015]
[1777858884427,56.3,78885.09,29.8,0.0,0.0,0.00015]
[1777858889463,56.3,78884.13,29.8,0.0,0.0,0.00015]
[1777858891477,56.3,78884.02,29.8,0.0,0.0,0.00014]
[1777858896512,56.3,78884.24,29.8,0.0,0.0,0.00014]
[1777858901547,56.3,78889.97,29.8,0.0,0.0,0.00014]
[1777858906594,56.3,78877.48,29.8,0.0,0.0,0.00014]
[1777858911631,56.3,78872.18,29.8,0.0,0.0,0.00015]
[1777858916666,56.3,78871.48,29.8,0.0,0.0,0.00015]
[1777858921701,56.3,78856.84,29.8,0.0,0.0,0.00016]
[1777858922708,56.3,78850.72,29.8,0.0,0.0,0.00016]
[1777858925729,56.3,78844.11,29.8,0.0,0.0,0.00017]
[1777858930766,56.3,78836.69,29.8,0.0,0.0,0.00017]
[1777858935801,56.3,78831.52,29.8,0.0,0.0,0.00017]
[1777858937815,56.3,78825.75,29.8,0.0,0.0,0.00018]
[1777858938822,56.3,78818.79,29.8,0.0,0.0,0.00018]
[1777858943857,56.3,78821.91,29.8,0.0,0.0,0.00018]
[1777858948892,56.3,78821.99,29.8,0.0,0.0,0.00018]
[1777858951913,56.3,78820.64,29.8,0.0,0.0,0.00018]
[1777858956948,56.3,78820.8,29.8,0.0,0.0,0.00018]
[1777858960976,56.3,78814.67,29.8,0.0,0.0,0.00018]
[1777858966011,56.3,78814.34,29.8,0.0,0.0,0.00018]
[1777858969032,56.3,78799.51,29.8,0.0,0.0,0.00019]
[1777858970039,56.3,78792.91,29.8,0.0,0.0,0.0002]
[1777858972053,56.3,78786.9,29.8,0.0,0.0,0.0002]
[1777858977064,56.3,78784.1,29.8,0.0,0.0,0.0002]
[1777858982123,56.3,78778.56,29.8,0.0,0.0,0.00021]
[1777858987158,56.3,78783.61,29.8,0.0,0.0,0.0002]
[1777858992193,56.3,78789.9,29.8,0.0,0.0,0.0002]
[1777858995213,56.3,78795.66,29.8,0.0,0.0,0.00019]
[1777858996221,56.3,78802.71,29.8,0.0,0.0,0.00019]
[1777859001256,56.3,78803.68,29.8,0.0,0.0,0.00019]
[1777859006291,56.3,78803.56,29.8,0.0,0.0,0.00019]
[1777859011328,56.3,78812.51,29.8,0.0,0.0,0.00018]
[1777859012335,56.3,78818.68,29.8,0.0,0.0,0.00017]
[1777859017371,56.3,78820.63,29.8,0.0,0.0,0.00017]
[1777859019386,56.3,78828.37,29.8,0.0,0.0,0.00017]
[1777859025428,56.3,78830.09,29.8,0.0,0.0,0.00016]
[1777859030469,56.3,78830.82,29.8,0.0,0.0,0.00016]
[1777859033492,56.3,78836.63,29.8,0.0,0.0,0.00016]
[1777859035506,56.3,78830.47,29.8,0.0,0.0,0.00016]
[1777859041547,56.3,78830.76,29.8,0.0,0.0,0.00016]
[1777859046582,56.3,78831.38,29.8,0.0,0.0,0.00016]
[1777859049604,56.3,78823.6,29.8,0.0,0.0,0.00017]
[1777859054639,56.3,78818.71,29.8,0.0,0.0,0.00017]
[1777859059673,56.3,78821.05,29.8,0.0,0.0,0.00017]
[1777859064709,56.3,78821.71,29.8,0.0,0.0,0.00017]
[1777859069743,56.3,78821.59,29.8,0.0,0.0,0.00017]
[1777859072765,56.3,78821.11,29.8,0.0,0.0,0.00017]
[1777859077800,56.3,78819.93,29.8,0.0,0.0,0.00017]
[1777859082834,56.3,78820.81,29.8,0.0,0.0,0.00017]
[1777859087870,56.3,78817.04,29.8,0.0,0.0,0.00017]
[1777859090891,56.3,78807.53,29.8,0.0,0.0,0.00017]
[1777859095926,56.3,78802.34,29.8,0.0,0.0,0.00018]
[1777859097940,56.3,78792.11,29.8,0.0,0.0,0.00018]
[1777859099954,56.3,78786.5,29.8,0.0,0.0,0.00019]
[1777859102975,56.3,78792.41,29.8,0.0,0.0,0.00018]
[1777859108011,56.3,78790.11,29.8,0.0,0.0,0.00019]
[1777859114052,56.3,78790.18,29.8,0.0,0.0,0.00019]
[1777859119087,56.3,78792.08,29.8,0.0,0.0,0.00018]
[1777859121101,56.3,78798.36,29.8,0.0,0.0,0.00018]
[1777859126136,56.3,78802.59,29.8,0.0,0.0,0.00018]
[1777859127143,56.3,78814.64,29.8,0.0,0.0,0.00017]
[1777859130164,56.3,78823.88,29.8,0.0,0.0,0.00016]
[1777859131171,56.3,78825.9,29.8,0.0,0.0,0.00016]
[1777859137213,56.3,78829.56,29.8,0.0,0.0,0.00015]
[1777859138220,56.3,78836.77,29.8,0.0,0.0,0.00015]
[1777859139227,56.3,78850.8,29.8,0.0,0.0,0.00014]
[1777859141241,56.3,78858.86,29.8,0.0,0.0,0.00014]
[1777859147218,56.3,78860.7,29.8,0.0,0.0,0.00014]
[1777859148295,56.3,78835.09,29.8,0.0,0.0,0.00015]
[1777859154033,56.3,78833.61,29.8,0.0,0.0,0.00015]
[1777859156351,56.3,78839.78,29.8,0.0,0.0,0.00015]
[1777859161386,56.3,78838.86,29.8,0.0,0.0,0.00015]
[1777859166426,56.3,78842.62,29.8,0.0,0.0,0.00015]
[1777859171461,56.3,78842.51,29.8,0.0,0.0,0.00015]
[1777859176496,56.3,78843.11,29.8,0.0,0.0,0.00015]
[1777859178511,56.3,78835.69,29.8,0.0,0.0,0.00015]
[1777859183545,56.3,78837.57,29.8,0.0,0.0,0.00015]
[1777859188581,56.3,78835.37,29.8,0.0,0.0,0.00015]
[1777859190595,56.3,78828.6,29.8,0.0,0.0,0.00016]
[1777859191602,56.3,78828.44,29.8,0.0,0.0,0.00015]
[1777859193200,56.3,78828.44,29.8,0.0,0.0,0.00015]
[1777859194623,56.3,78822.83,29.8,0.0,0.0,0.00015]
[1777859200025,56.3,78827.95,29.8,0.0,0.0,0.00015]
[1777859202679,56.3,78840.52,29.8,0.0,0.0,0.00014]
[1777859203686,56.3,78852.28,29.8,0.0,0.0,0.00014]
[1777859206707,56.3,78858.23,29.8,0.0,0.0,0.00013]
[1777859210735,56.3,78865.49,29.8,0.0,0.0,0.00013]
[1777859212749,56.3,78859.74,29.8,0.0,0.0,0.00013]
[1777859217784,56.3,78860.55,29.8,0.0,0.0,0.00013]
[1777859219798,56.3,78869.0,29.8,0.0,0.0,0.00013]
[1777859221816,56.3,78857.27,29.8,0.0,0.0,0.00013]
[1777859226850,56.3,78858.39,29.8,0.0,0.0,0.00013]
[1777859229870,56.3,78852.77,29.8,0.0,0.0,0.00014]
[1777859230877,56.3,78846.59,29.8,0.0,0.0,0.00014]
[1777859232891,56.3,78854.85,29.8,0.0,0.0,0.00014]
[1777859237926,56.3,78855.31,29.8,0.0,0.0,0.00014]
[1777859242961,56.3,78849.78,29.8,0.0,0.0,0.00014]
[1777859247996,56.3,78855.18,29.8,0.0,0.0,0.00014]
[1777859251018,56.3,78856.15,29.8,0.0,0.0,0.00013]
[1777859256052,56.3,78860.03,29.8,0.0,0.0,0.00013]
[1777859261088,56.3,78859.67,29.8,0.0,0.0,0.00013]
[1777859266123,56.3,78859.56,29.8,0.0,0.0,0.00013]
[1777859271158,56.3,78863.31,29.8,0.0,0.0,0.00013]
[1777859276193,56.3,78872.81,29.8,0.0,0.0,0.00012]
[1777859281227,56.3,78870.8,29.8,0.0,0.0,0.00012]
[1777859286263,56.3,78870.2,29.8,0.0,0.0,0.00012]
[1777859290291,56.3,78850.87,29.8,0.0,0.0,0.00013]
[1777859293311,56.3,78839.79,29.8,0.0,0.0,0.00014]
[1777859298348,56.3,78848.45,29.8,0.0,0.0,0.00014]
[1777859303383,56.3,78849.68,29.8,0.0,0.0,0.00013]
[1777859308418,56.3,78850.21,29.8,0.0,0.0,0.00013]
[1777859311439,56.3,78849.85,29.8,0.0,0.0,0.00013]
[1777859316476,56.3,78851.57,29.8,0.0,0.0,0.00013]
[1777859321510,56.3,78855.32,29.8,0.0,0.0,0.00013]
[1777859324532,56.3,78869.16,29.8,0.0,0.0,0.00012]
[1777859329566,56.3,78871.58,29.8,0.0,0.0,0.00012]
[1777859335609,56.3,78874.14,29.8,0.0,0.0,0.00012]
[1777859338631,56.3,78879.92,29.8,0.0,0.0,0.00012]
[1777859340644,56.3,78886.22,29.8,0.0,0.0,0.00011]
[1777859342659,56.3,78893.93,29.8,0.0,0.0,0.00011]
[1777859343666,56.3,78899.55,29.8,0.0,0.0,0.00011]
[1777859348703,56.3,78897.59,29.8,0.0,0.0,0.00011]
[1777859353737,56.3,78892.69,29.8,0.0,0.0,0.00011]
[1777859358773,56.3,78890.04,29.8,0.0,0.0,0.00011]
[1777859360787,56.3,78882.04,29.8,0.0,0.0,0.00011]
[1777859365822,56.3,78884.72,29.8,0.0,0.0,0.00011]
[1777859370857,56.3,78891.09,29.8,0.0,0.0,0.00011]
[1777859371864,56.3,78893.5,29.8,0.0,0.0,0.00011]
[1777859374887,56.3,78901.15,29.8,0.0,0.0,0.0001]
[1777859379922,56.3,78909.26,29.8,0.0,0.0,0.0001]
[1777859380929,56.3,78916.76,29.8,0.0,0.0,0.0001]
[1777859382943,56.3,78922.68,29.8,0.0,0.0,9e-05]
[1777859384957,56.3,78929.61,29.8,0.0,0.0,9e-05]
[1777859389299,56.3,78939.35,29.8,0.0,0.0,9e-05]
[1777859390071,56.3,78965.35,29.8,0.0,0.0,8e-05]
[1777859391001,56.3,78971.78,29.8,0.0,0.0,8e-05]
[1777859393120,56.3,78978.98,29.8,0.0,0.0,8e-05]
[1777859399060,56.3,78974.97,29.8,0.0,0.0,8e-05]
[1777859401075,56.3,78958.34,29.8,0.0,0.0,8e-05]
[1777859406172,56.3,78955.52,29.8,0.0,0.0,8e-05]
[1777859408164,56.3,78964.31,29.8,0.0,0.0,8e-05]
[1777859412194,56.3,78948.35,29.8,0.0,0.0,9e-05]
[1777859417230,56.3,78948.03,29.8,0.0,0.0,9e-05]
[1777859420250,56.3,78941.99,29.8,0.0,0.0,9e-05]
[1777859425285,56.3,78943.95,29.8,0.0,0.0,9e-05]
[1777859426287,56.3,78943.95,29.8,0.0,0.0,9e-05]
[1777859427303,56.3,78994.74,29.8,0.0,0.0,7e-05]
[1777859431333,56.3,78991.75,29.8,0.0,0.0,7e-05]
[1777859436368,56.3,78990.02,29.8,0.0,0.0,7e-05]
[1777859439389,56.3,78982.38,29.8,0.0,0.0,7e-05]
[1777859440234,56.3,78982.38,29.8,0.0,0.0,7e-05]
[1777859445431,56.3,78984.94,29.8,0.0,0.0,7e-05]
[1777859448453,56.3,78993.26,29.8,0.0,0.0,7e-05]
[1777859449459,56.3,79000.98,29.8,0.0,0.0,7e-05]
[1777859450466,56.3,79006.9,29.8,0.0,0.0,6e-05]
[1777859453487,56.3,79014.18,29.8,0.0,0.0,6e-05]
[1777859458522,56.3,79018.11,29.8,0.0,0.0,6e-05]
[1777859463557,56.3,79020.72,29.8,0.0,0.0,6e-05]
[1777859464570,56.3,79030.53,29.8,0.0,0.0,6e-05]
[1777859465149,56.3,79030.53,29.8,0.0,0.0,6e-05]
[1777859465577,56.3,79067.08,29.8,0.0,0.0,5e-05]
[1777859466596,56.3,79085.59,29.8,0.0,0.0,5e-05]
[1777859468598,56.3,79076.31,29.8,0.0,0.0,5e-05]
[1777859469605,56.3,79083.36,29.8,0.0,0.0,5e-05]
[1777859470667,56.3,79108.32,29.8,0.0,0.0,4e-05]
[1777859471620,56.3,79114.98,29.8,0.0,0.0,4e-05]
[1777859474288,56.3,79120.71,29.8,0.0,0.0,4e-05]
[1777859475628,56.3,79120.56,29.8,0.0,0.0,4e-05]
[1777859475707,56.3,79130.89,29.8,0.0,0.0,4e-05]
[1777859476659,56.3,79139.0,29.8,0.0,0.0,4e-05]
[1777859477908,56.3,79139.0,29.8,0.0,0.0,4e-05]
[1777859478488,56.3,79172.39,29.8,0.0,0.0,3e-05]
[1777859478677,56.3,79185.04,29.8,0.0,0.0,3e-05]
[1777859481705,56.3,79199.35,29.8,0.0,0.0,3e-05]
[1777859485735,56.3,79206.52,29.8,0.0,0.0,3e-05]
[1777859490774,56.3,79207.08,29.8,0.0,0.0,3e-05]
[1777859491161,56.3,79207.08,29.8,0.0,0.0,3e-05]
[1777859491228,56.3,79212.84,29.8,0.0,0.0,3e-05]
[1777859491702,56.3,79212.84,29.8,0.0,0.0,3e-05]
[1777859491810,56.3,79190.29,29.8,0.0,0.0,3e-05]
[1777859494516,56.3,79203.42,29.8,0.0,0.0,3e-05]
[1777859495918,56.3,79226.14,29.8,0.0,0.0,3e-05]
[1777859497828,56.3,79216.44,29.8,0.0,0.0,3e-05]
[1777859499488,56.3,79202.39,29.8,0.0,0.0,3e-05]
[1777859499842,56.3,79192.64,29.8,0.0,0.0,3e-05]
[1777859501403,56.3,79183.76,29.8,0.0,0.0,3e-05]
[1777859502523,56.3,79176.55,29.8,0.0,0.0,3e-05]
[1777859505884,56.3,79182.9,29.8,0.0,0.0,3e-05]
[1777859507675,56.3,79180.84,29.8,0.0,0.0,3e-05]
[1777859512933,56.3,79179.13,29.8,0.0,0.0,3e-05]
[1777859515954,56.3,79169.26,29.8,0.0,0.0,3e-05]
[1777859517967,56.3,79162.77,29.8,0.0,0.0,3e-05]
[1777859523003,56.3,79152.08,29.8,0.0,0.0,3e-05]
[1777859524498,56.3,79143.54,29.8,0.0,0.0,4e-05]
[1777859525555,56.3,79143.54,29.8,0.0,0.0,4e-05]
[1777859526790,56.3,79148.38,29.8,0.0,0.0,3e-05]
[1777859527031,56.3,79169.38,29.8,0.0,0.0,3e-05]
[1777859528038,56.3,79177.57,29.8,0.0,0.0,3e-05]
[1777859531058,56.3,79166.88,29.8,0.0,0.0,3e-05]
[1777859534080,56.3,79181.37,29.8,0.0,0.0,3e-05]
[1777859535087,56.3,79194.77,29.8,0.0,0.0,3e-05]
[1777859539115,56.3,79187.53,29.8,0.0,0.0,3e-05]
[1777859542136,56.3,79200.78,29.8,0.0,0.0,3e-05]
[1777859543143,56.3,79207.22,29.8,0.0,0.0,3e-05]
[1777859547171,56.3,79215.36,29.8,0.0,0.0,3e-05]
[1777859550193,56.3,79208.79,29.8,0.0,0.0,3e-05]
[1777859551602,56.3,79207.62,29.8,0.0,0.0,3e-05]
[1777859552271,56.3,79224.28,29.8,0.0,0.0,2e-05]
[1777859553215,56.3,79236.28,29.8,0.0,0.0,2e-05]
[1777859554222,56.3,79229.59,29.8,0.0,0.0,2e-05]
[1777859555384,56.3,79229.59,29.8,0.0,0.0,2e-05]
[1777859555463,56.3,79215.71,29.8,0.0,0.0,3e-05]
[1777859556249,56.3,79203.97,29.8,0.0,0.0,3e-05]
[1777859561273,56.3,79201.45,29.8,0.0,0.0,3e-05]
[1777859563287,56.3,79187.75,29.8,0.0,0.0,3e-05]
[1777859564294,56.3,79177.64,29.8,0.0,0.0,3e-05]
[1777859566307,56.3,79170.38,29.8,0.0,0.0,3e-05]
[1777859571342,56.3,79177.05,29.8,0.0,0.0,3e-05]
[1777859576378,56.3,79172.69,29.8,0.0,0.0,3e-05]
[1777859581412,56.3,79170.64,29.8,0.0,0.0,3e-05]
[1777859582733,56.3,79170.64,29.8,0.0,0.0,3e-05]
[1777859588462,56.3,79161.68,29.8,0.0,0.0,3e-05]
[1777859590476,56.3,79167.96,29.8,0.0,0.0,3e-05]
[1777859592492,56.3,79189.26,29.8,0.0,0.0,3e-05]
[1777859597527,56.3,79199.37,29.8,0.0,0.0,3e-05]
[1777859599527,56.3,79197.46,29.8,0.0,0.0,3e-05]
[1777859604576,56.3,79192.79,29.8,0.0,0.0,3e-05]
[1777859607597,56.3,79202.58,29.8,0.0,0.0,3e-05]
[1777859608710,56.3,79209.3,29.8,0.0,0.0,3e-05]
[1777859609611,56.3,79218.68,29.8,0.0,0.0,2e-05]
[1777859611625,56.3,79220.03,29.8,0.0,0.0,2e-05]
[1777859614646,56.3,79213.93,29.8,0.0,0.0,2e-05]
[1777859617718,56.3,79207.45,29.8,0.0,0.0,3e-05]
[1777859619681,56.3,79201.06,29.8,0.0,0.0,3e-05]
[1777859623709,56.3,79194.54,29.8,0.0,0.0,3e-05]
[1777859627737,56.3,79188.28,29.8,0.0,0.0,3e-05]
[1777859632771,56.3,79187.43,29.8,0.0,0.0,3e-05]
[1777859635793,56.3,79180.28,29.8,0.0,0.0,3e-05]
[1777859638814,56.3,79186.41,29.8,0.0,0.0,3e-05]
[1777859641839,56.3,79206.87,29.8,0.0,0.0,3e-05]
[1777859644867,56.3,79215.62,29.8,0.0,0.0,2e-05]
[1777859646984,56.3,79205.17,29.8,0.0,0.0,3e-05]
[1777859649902,56.3,79195.38,29.8,0.0,0.0,3e-05]
[1777859652923,56.3,79185.13,29.8,0.0,0.0,3e-05]
[1777859653930,56.3,79179.48,29.8,0.0,0.0,3e-05]
[1777859657958,56.3,79172.86,29.8,0.0,0.0,3e-05]
[1777859658896,56.3,79172.86,29.8,0.0,0.0,3e-05]
[1777859667021,56.3,79180.2,29.8,0.0,0.0,3e-05]
[1777859668028,56.3,79186.02,29.8,0.0,0.0,3e-05]
[1777859671049,56.3,79189.9,29.8,0.0,0.0,3e-05]
[1777859673062,56.3,79183.8,29.8,0.0,0.0,3e-05]
[1777859675633,56.3,79245.7,29.8,0.0,0.0,2e-05]
[1777859676081,56.3,79245.7,29.8,0.0,0.0,2e-05]
[1777859677451,56.3,79237.91,29.8,0.0,0.0,2e-05]
[1777859680112,56.3,79244.8,29.8,0.0,0.0,2e-05]
[1777859685147,56.3,79246.51,29.8,0.0,0.0,2e-05]
[1777859687161,56.3,79237.48,29.8,0.0,0.0,2e-05]
[1777859691189,56.3,79230.44,29.8,0.0,0.0,2e-05]
[1777859693203,56.3,79220.55,29.8,0.0,0.0,2e-05]
[1777859697231,56.3,79230.52,29.8,0.0,0.0,2e-05]
[1777859699246,56.3,79236.8,29.8,0.0,0.0,2e-05]
[1777859704281,56.3,79238.54,29.8,0.0,0.0,2e-05]
[1777859705288,56.3,79252.94,29.8,0.0,0.0,2e-05]
[1777859710322,56.31,79251.37,29.8,0.0,0.0,2e-05]
[1777859715358,56.31,79251.48,29.8,0.0,0.0,2e-05]
[1777859720393,56.31,79254.27,29.8,0.0,0.0,2e-05]
[1777859722406,56.31,79263.4,29.8,0.0,0.0,2e-05]
[1777859727442,56.33,79259.0,29.8,0.0,0.0,2e-05]
[1777859728448,56.33,79248.52,29.8,0.0,0.0,2e-05]
[1777859731470,56.33,79253.73,29.8,0.0,0.0,2e-05]
[1777859734490,56.33,79242.55,29.8,0.0,0.0,2e-05]
[1777859736504,56.33,79257.58,29.8,0.0,0.0,2e-05]
[1777859741540,56.33,79257.09,29.8,0.0,0.0,2e-05]
[1777859745568,56.33,79240.82,29.8,0.0,0.0,2e-05]
[1777859746576,56.33,79247.57,29.8,0.0,0.0,2e-05]
[1777859750604,56.33,79254.82,29.8,0.0,0.0,2e-05]
[1777859751612,56.33,79245.17,29.8,0.0,0.0,2e-05]
[1777859753626,56.33,79230.0,29.8,0.0,0.0,2e-05]
[1777859755640,56.33,79235.97,29.8,0.0,0.0,2e-05]
[1777859756871,56.33,79235.97,29.8,0.0,0.0,2e-05]
[1777859757669,56.33,79431.25,29.8,0.0,0.0,1e-05]
[1777859758930,56.35,79541.16,29.8,0.0,0.0,1e-05]
[1777859759737,56.37,79630.06,29.8,0.0,0.0,0.0]
[1777859760772,56.38,79697.97,29.8,0.0,0.0,0.0]
[1777859761859,56.4,79752.06,29.8,0.0,0.0,0.0]
[1777859762855,56.4,79769.13,29.8,0.0,0.0,0.0]
[1777859763717,56.42,79782.06,29.8,0.0,0.0,0.0]
[1777859764752,56.44,79795.44,29.8,0.0,0.0,0.0]
[1777859765755,56.46,79804.99,29.8,0.0,0.0,0.0]
[1777859766768,56.48,79790.89,29.8,0.0,0.0,0.0]
[1777859767773,56.5,79776.49,29.8,0.0,0.0,0.0]
[1777859768825,56.52,79530.4,29.8,0.0,0.0,1e-05]
[1777859769796,56.55,79514.18,29.8,0.0,0.0,1e-05]
[1777859770801,56.55,79494.39,29.8,0.0,0.0,1e-05]
[1777859771808,56.55,79505.66,29.8,0.0,0.0,1e-05]
[1777859772815,56.55,79511.67,29.8,0.0,0.0,1e-05]
[1777859774831,56.56,79494.81,29.8,0.0,0.0,1e-05]
[1777859775838,56.56,79486.16,29.8,0.0,0.0,1e-05]
[1777859776845,56.56,79471.77,29.8,0.0,0.0,1e-05]
[1777859777962,56.57,79455.83,29.8,0.0,0.0,1e-05]
[1777859779685,56.57,79459.82,29.8,0.0,0.0,1e-05]
[1777859780873,56.57,79449.78,29.8,0.0,0.0,1e-05]
[1777859783900,56.58,79444.17,29.8,0.0,0.0,1e-05]
[1777859784937,56.58,79430.5,29.8,0.0,0.0,1e-05]
[1777859785949,56.59,79417.61,29.8,0.0,0.0,1e-05]
[1777859787696,56.59,79414.92,29.8,0.0,0.0,1e-05]
[1777859787969,56.59,79388.46,29.8,0.0,0.0,1e-05]
[1777859789982,56.6,79380.63,29.8,0.0,0.0,1e-05]
[1777859791915,56.6,79381.49,29.8,0.0,0.0,1e-05]
[1777859791973,56.6,79381.49,29.8,0.0,0.0,1e-05]
[1777859792018,56.6,79375.45,29.8,0.0,0.0,1e-05]
[1777859793232,56.6,79358.22,29.8,0.0,0.0,1e-05]
[1777859794343,56.61,79342.9,29.8,0.0,0.0,1e-05]
[1777859796027,56.61,79333.77,29.8,0.0,0.0,2e-05]
[1777859799894,56.62,79330.81,29.8,0.0,0.0,2e-05]
[1777859805090,56.63,79326.72,29.8,0.0,0.0,2e-05]
[1777859806513,56.63,79326.72,29.8,0.0,0.0,2e-05]
[1777859806647,56.63,79326.72,29.8,0.0,0.0,2e-05]
[1777859806685,56.64,79342.57,29.8,0.0,0.0,1e-05]
[1777859809118,56.64,79356.73,29.8,0.0,0.0,1e-05]
[1777859813355,56.66,79347.51,29.8,0.0,0.0,1e-05]
[1777859819189,56.67,79346.26,29.8,0.0,0.0,1e-05]
[1777859822210,56.68,79359.8,29.8,0.0,0.0,1e-05]
[1777859823221,56.68,79370.39,29.8,0.0,0.0,1e-05]
[1777859824226,56.69,79389.29,29.8,0.0,0.0,1e-05]
[1777859825233,56.69,79408.27,29.8,0.0,0.0,1e-05]
[1777859826240,56.69,79424.93,29.8,0.0,0.0,1e-05]
[1777859827246,56.69,79436.26,29.8,0.0,0.0,1e-05]
[1777859829615,56.7,79436.94,29.8,0.0,0.0,1e-05]
[1777859829716,56.7,79443.57,29.8,0.0,0.0,1e-05]
[1777859830353,56.7,79443.57,29.8,0.0,0.0,1e-05]
[1777859830455,56.7,79452.22,29.8,0.0,0.0,1e-05]
[1777859831277,56.7,79457.95,29.8,0.0,0.0,1e-05]
[1777859835356,56.72,79476.83,29.8,0.0,0.0,1e-05]
[1777859836315,56.72,79491.32,29.8,0.0,0.0,1e-05]
[1777859840050,56.72,79490.67,29.8,0.0,0.0,1e-05]
[1777859841350,56.73,79479.44,29.8,0.0,0.0,1e-05]
[1777859845378,56.74,79492.92,29.8,0.0,0.0,1e-05]
[1777859846389,56.75,79499.87,29.8,0.0,0.0,1e-05]
[1777859847393,56.75,79507.83,29.8,0.0,0.0,1e-05]
[1777859852428,56.79,79477.15,29.8,0.0,0.0,1e-05]
[1777859853538,56.8,79469.68,29.8,0.0,0.0,1e-05]
[1777859857463,56.81,79476.95,29.8,0.0,0.0,1e-05]
[1777859858102,56.81,79476.95,29.8,0.0,0.0,1e-05]
[1777859862498,56.82,79461.81,29.8,0.0,0.0,1e-05]
[1777859863505,56.83,79456.02,29.8,0.0,0.0,1e-05]
[1777859864512,56.83,79449.04,29.8,0.0,0.0,1e-05]
[1777859865519,56.83,79438.91,29.8,0.0,0.0,1e-05]
[1777859870554,56.85,79464.28,29.8,0.0,0.0,1e-05]
[1777859871615,56.85,79480.33,29.8,0.0,0.0,1e-05]
[1777859872568,56.86,79491.44,29.8,0.0,0.0,1e-05]
[1777859874582,56.86,79507.84,29.8,0.0,0.0,1e-05]
[1777859875589,56.86,79522.33,29.8,0.0,0.0,1e-05]
[1777859880624,56.88,79530.69,29.8,0.0,0.0,1e-05]
[1777859881631,56.88,79545.36,29.8,0.0,0.0,1e-05]
[1777859883645,56.92,79556.69,29.8,0.0,0.0,1e-05]
[1777859885659,57.01,79563.34,29.8,0.0,0.0,1e-05]
[1777859888680,57.11,79552.43,29.8,0.0,0.0,1e-05]
[1777859893715,57.16,79551.57,29.8,0.0,0.0,1e-05]
[1777859896736,57.18,79557.43,29.8,0.0,0.0,1e-05]
[1777859899759,57.28,79548.99,29.8,0.0,0.0,1e-05]
[1777859902780,57.3,79541.31,29.8,0.0,0.0,1e-05]
[1777859904794,57.37,79548.51,29.8,0.0,0.0,1e-05]
[1777859905348,57.37,79548.51,29.8,0.0,0.0,1e-05]
[1777859910836,57.57,79549.73,29.8,0.0,0.0,1e-05]
[1777859911843,57.61,79554.52,29.8,0.0,0.0,1e-05]
[1777859916878,57.74,79553.94,29.8,0.0,0.0,1e-05]
[1777859918892,57.83,79548.08,29.8,0.0,0.0,1e-05]
[1777859923927,58.04,79550.19,29.8,0.0,0.0,1e-05]
[1777859926948,58.17,79542.21,29.8,0.0,0.0,1e-05]
[1777859928962,58.27,79547.91,29.8,0.0,0.0,1e-05]
[1777859933997,58.5,79548.04,29.8,0.0,0.0,1e-05]
[1777859939034,58.69,79550.18,29.8,0.0,0.0,1e-05]
[1777859943063,58.88,79557.69,29.8,0.0,0.0,2e-05]
[1777859944075,58.88,79590.55,29.8,0.0,0.0,1e-05]
[1777859947097,58.9,79583.25,29.8,0.0,0.0,1e-05]
[1777859949123,59.0,79572.43,29.8,0.0,0.0,2e-05]
[1777859950122,59.05,79562.06,29.8,0.0,0.0,2e-05]
[1777859952137,59.14,79568.12,29.8,0.0,0.0,2e-05]
[1777859953144,59.19,79581.36,29.8,0.0,0.0,2e-05]
[1777859954153,59.2,79588.76,29.8,0.0,0.0,2e-05]
[1777859959186,59.23,79593.36,29.8,0.0,0.0,2e-05]
[1777859960207,59.23,79602.84,29.8,0.0,0.0,1e-05]
[1777859961200,59.24,79619.8,29.8,0.0,0.0,1e-05]
[1777859962207,59.29,79632.95,29.8,0.0,0.0,1e-05]
[1777859966234,59.49,79643.11,29.8,0.0,0.0,1e-05]
[1777859971315,59.74,79660.38,29.8,0.0,0.0,1e-05]
[1777859972322,59.8,79668.49,29.8,0.0,0.0,1e-05]
[1777859974335,59.9,79677.42,29.8,0.0,0.0,1e-05]
[1777859975342,59.95,79671.8,29.8,0.0,0.0,1e-05]
[1777859978363,60.11,79688.57,29.8,0.0,0.0,1e-05]
[1777859979978,60.22,79699.3,29.8,0.0,0.0,1e-05]
[1777859981393,60.27,79719.23,29.8,0.0,0.0,1e-05]
[1777859982400,60.32,79731.84,29.8,0.0,0.0,1e-05]
[1777859986499,60.54,79741.73,29.8,0.0,0.0,1e-05]
[1777859989548,60.6,79732.56,29.8,0.0,0.0,2e-05]
[1777859991464,60.66,79738.37,29.8,0.0,0.0,2e-05]
[1777859994562,60.68,79729.41,29.8,0.0,0.0,2e-05]
[1777859995575,60.68,79750.79,29.8,0.0,0.0,1e-05]
[1777860000552,60.76,79773.95,29.8,0.0,0.0,1e-05]
[1777860001701,60.76,79773.95,29.8,0.0,0.0,1e-05]
[1777860001728,60.76,79812.67,29.8,0.0,0.0,1e-05]
[1777860002612,60.76,79848.19,29.8,0.0,0.0,1e-05]
[1777860003574,60.76,79855.25,29.8,0.0,0.0,1e-05]
[1777860006595,60.76,79849.03,29.8,0.0,0.0,1e-05]
[1777860007602,60.76,79854.83,29.8,0.0,0.0,1e-05]
[1777860010625,60.76,79861.73,29.8,0.0,0.0,1e-05]
[1777860011632,60.76,79871.31,29.8,0.0,0.0,1e-05]
[1777860013646,60.76,79877.51,29.8,0.0,0.0,1e-05]
[1777860016676,60.76,79886.74,29.8,0.0,0.0,1e-05]
[1777860019698,60.76,79895.93,29.8,0.0,0.0,1e-05]
[1777860021117,60.76,79933.17,29.8,0.0,0.0,1e-05]
[1777860022177,60.76,79960.35,29.8,0.0,0.0,1e-05]
[1777860022749,60.76,79949.97,29.8,0.0,0.0,1e-05]
[1777860023764,60.76,79978.69,29.8,0.0,0.0,1e-05]
[1777860024931,60.76,80043.0,29.8,0.0,0.0,0.0]
[1777860026175,60.76,80053.28,29.8,0.0,0.0,0.0]
[1777860027098,60.76,80028.6,29.8,0.0,0.0,0.0]
[1777860027926,60.76,79995.64,29.8,0.0,0.0,1e-05]
[1777860028817,60.76,79927.59,29.8,0.0,0.0,1e-05]
[1777860029826,60.76,79856.04,29.8,0.0,0.0,1e-05]
[1777860031842,60.76,79923.94,29.8,0.0,0.0,1e-05]
[1777860032847,60.76,79957.17,29.8,0.0,0.0,1e-05]
[1777860033854,60.76,79927.44,29.8,0.0,0.0,1e-05]
[1777860034861,60.76,79916.24,29.8,0.0,0.0,1e-05]
[1777860035868,60.76,79889.54,29.8,0.0,0.0,1e-05]
[1777860036875,60.76,79936.92,29.8,0.0,0.0,1e-05]
[1777860041909,60.76,79879.04,29.8,0.0,0.0,1e-05]
[1777860042917,60.76,79866.28,29.8,0.0,0.0,1e-05]
[1777860043924,60.76,79848.73,29.8,0.0,0.0,1e-05]
[1777860045938,60.76,79840.22,29.8,0.0,0.0,1e-05]
[1777860046945,60.76,79834.57,29.8,0.0,0.0,1e-05]
[1777860047955,60.76,79814.56,29.8,0.0,0.0,1e-05]
[1777860048962,60.76,79807.48,29.8,0.0,0.0,1e-05]
[1777860049967,60.76,79799.35,29.8,0.0,0.0,1e-05]
[1777860055009,60.76,79798.77,29.8,0.0,0.0,1e-05]
[1777860056020,60.76,79805.82,29.8,0.0,0.0,1e-05]
[1777860060048,60.76,79797.24,29.8,0.0,0.0,1e-05]
[1777860064083,60.76,79775.12,29.8,0.0,0.0,1e-05]
[1777860065089,60.76,79767.48,29.8,0.0,0.0,1e-05]
[1777860067104,60.76,79780.85,29.8,0.0,0.0,1e-05]
[1777860068111,60.76,79797.13,29.8,0.0,0.0,1e-05]
[1777860070125,60.76,79772.4,29.8,0.0,0.0,1e-05]
[1777860071132,60.76,79756.61,29.8,0.0,0.0,1e-05]
[1777860072139,60.76,79748.43,29.8,0.0,0.0,1e-05]
[1777860073146,60.76,79739.72,29.8,0.0,0.0,2e-05]
[1777860074239,60.76,79706.39,29.8,0.0,0.0,2e-05]
[1777860077175,60.76,79700.21,29.8,0.0,0.0,2e-05]
[1777860079189,60.76,79682.94,29.8,0.0,0.0,2e-05]
[1777860080196,60.76,79669.22,29.8,0.0,0.0,2e-05]
[1777860081209,60.76,79655.69,29.8,0.0,0.0,2e-05]
[1777860082220,60.76,79632.29,29.8,0.0,0.0,2e-05]
[1777860086244,60.76,79626.14,29.8,0.0,0.0,2e-05]
[1777860088264,60.76,79618.92,29.8,0.0,0.0,2e-05]
[1777860089271,60.76,79608.43,29.8,0.0,0.0,3e-05]
[1777860090278,60.76,79602.13,29.8,0.0,0.0,3e-05]
[1777860091285,60.76,79601.04,29.8,0.0,0.0,3e-05]
[1777860092292,60.76,79607.77,29.8,0.0,0.0,3e-05]
[1777860093301,60.76,79619.29,29.8,0.0,0.0,2e-05]
[1777860095314,60.76,79629.46,29.8,0.0,0.0,2e-05]
[1777860097328,60.76,79622.78,29.8,0.0,0.0,2e-05]
[1777860102363,60.76,79615.7,29.8,0.0,0.0,2e-05]
[1777860106401,60.76,79625.05,29.8,0.0,0.0,2e-05]
[1777860107402,60.76,79636.61,29.8,0.0,0.0,2e-05]
[1777860110180,60.76,79643.81,29.8,0.0,0.0,2e-05]
[1777860111429,60.76,79671.44,29.8,0.0,0.0,2e-05]
[1777860112437,60.76,79693.39,29.8,0.0,0.0,2e-05]
[1777860113444,60.76,79699.37,29.8,0.0,0.0,2e-05]
[1777860114451,60.76,79688.05,29.8,0.0,0.0,2e-05]
[1777860118479,60.76,79700.33,29.8,0.0,0.0,2e-05]
[1777860119486,60.76,79680.47,29.8,0.0,0.0,2e-05]
[1777860122506,60.76,79668.69,29.8,0.0,0.0,2e-05]
[1777860124521,60.76,79681.68,29.8,0.0,0.0,2e-05]
[1777860125528,60.76,79690.79,29.8,0.0,0.0,2e-05]
[1777860129556,60.76,79696.88,29.8,0.0,0.0,2e-05]
[1777860134591,60.76,79699.8,29.8,0.0,0.0,2e-05]
[1777860136606,60.76,79677.42,29.8,0.0,0.0,2e-05]
[1777860141641,60.76,79676.44,29.8,0.0,0.0,2e-05]
[1777860142648,60.76,79670.68,29.8,0.0,0.0,2e-05]
[1777860143656,60.76,79649.08,29.8,0.0,0.0,2e-05]
[1777860144662,60.76,79634.72,29.8,0.0,0.0,2e-05]
[1777860147683,60.76,79623.35,29.8,0.0,0.0,2e-05]
[1777860150704,60.76,79617.04,29.8,0.0,0.0,2e-05]
[1777860153725,60.76,79590.42,29.8,0.0,0.0,3e-05]
[1777860154732,60.76,79583.43,29.8,0.0,0.0,3e-05]
[1777860155739,60.76,79575.85,29.8,0.0,0.0,3e-05]
[1777860159767,60.76,79568.58,29.8,0.0,0.0,3e-05]
[1777860164806,60.76,79537.64,29.8,0.0,0.0,3e-05]
[1777860167829,60.76,79546.59,29.8,0.0,0.0,3e-05]
[1777860168836,60.76,79552.19,29.8,0.0,0.0,3e-05]
[1777860170852,60.76,79560.75,29.8,0.0,0.0,3e-05]
[1777860175886,60.76,79566.32,29.8,0.0,0.0,3e-05]
[1777860179914,60.76,79575.62,29.8,0.0,0.0,3e-05]
[1777860181928,60.76,79583.22,29.8,0.0,0.0,3e-05]
[1777860182935,60.76,79591.0,29.8,0.0,0.0,3e-05]
[1777860184949,60.76,79603.34,29.8,0.0,0.0,2e-05]
[1777860189984,60.76,79600.42,29.8,0.0,0.0,2e-05]
[1777860191998,60.76,79593.18,29.8,0.0,0.0,3e-05]
[1777860194013,60.76,79602.33,29.8,0.0,0.0,2e-05]
[1777860195020,60.76,79626.19,29.8,0.0,0.0,2e-05]
[1777860196027,60.76,79642.63,29.8,0.0,0.0,2e-05]
[1777860198041,60.76,79633.23,29.8,0.0,0.0,2e-05]
[1777860199048,60.76,79627.56,29.8,0.0,0.0,2e-05]
[1777860201066,60.76,79633.26,29.8,0.0,0.0,2e-05]
[1777860202074,60.76,79670.23,29.8,0.0,0.0,2e-05]
[1777860203080,60.76,79704.79,29.8,0.0,0.0,2e-05]
[1777860205094,60.76,79712.99,29.8,0.0,0.0,2e-05]
[1777860206101,60.76,79691.24,29.8,0.0,0.0,2e-05]
[1777860207108,60.76,79681.58,29.8,0.0,0.0,2e-05]
[1777860209122,60.76,79692.95,29.8,0.0,0.0,2e-05]
[1777860212150,60.76,79664.99,29.8,0.0,0.0,2e-05]
[1777860213157,60.76,79657.38,29.8,0.0,0.0,2e-05]
[1777860215171,60.76,79651.41,29.8,0.0,0.0,2e-05]
[1777860216178,60.76,79644.31,29.8,0.0,0.0,2e-05]
[1777860217184,60.76,79634.99,29.8,0.0,0.0,2e-05]
[1777860222220,60.76,79633.11,29.8,0.0,0.0,2e-05]
[1777860225241,60.76,79626.87,29.8,0.0,0.0,2e-05]
[1777860226248,60.76,79612.62,29.8,0.0,0.0,2e-05]
[1777860231282,60.76,79615.42,29.8,0.0,0.0,2e-05]
[1777860236318,60.76,79626.26,29.8,0.0,0.0,2e-05]
[1777860240346,60.76,79632.36,29.8,0.0,0.0,2e-05]
[1777860242381,60.76,79652.55,29.8,0.0,0.0,2e-05]
[1777860246413,60.76,79663.27,29.8,0.0,0.0,2e-05]
[1777860247419,60.76,79696.26,29.8,0.0,0.0,2e-05]
[1777860248426,60.76,79703.35,29.8,0.0,0.0,2e-05]
[1777860250440,60.76,79695.29,29.8,0.0,0.0,2e-05]
[1777860251447,60.76,79718.8,29.8,0.0,0.0,1e-05]
[1777860253461,60.76,79726.31,29.8,0.0,0.0,1e-05]
[1777860256485,60.76,79706.54,29.8,0.0,0.0,2e-05]
[1777860257492,60.76,79686.93,29.8,0.0,0.0,2e-05]
[1777860261520,60.76,79680.78,29.8,0.0,0.0,2e-05]
[1777860264541,60.76,79694.32,29.8,0.0,0.0,2e-05]
[1777860265548,60.76,79704.54,29.8,0.0,0.0,2e-05]
[1777860267562,60.76,79688.02,29.8,0.0,0.0,2e-05]
[1777860268571,60.76,79681.63,29.8,0.0,0.0,2e-05]
[1777860269578,60.76,79675.03,29.8,0.0,0.0,2e-05]
[1777860270585,60.76,79669.25,29.8,0.0,0.0,2e-05]
[1777860274613,60.76,79664.89,29.8,0.0,0.0,2e-05]
[1777860276627,60.76,79674.42,29.8,0.0,0.0,2e-05]
[1777860278641,60.76,79681.24,29.8,0.0,0.0,2e-05]
[1777860281662,60.76,79695.24,29.8,0.0,0.0,2e-05]
[1777860283676,60.76,79689.39,29.8,0.0,0.0,2e-05]
[1777860284682,60.76,79695.24,29.8,0.0,0.0,2e-05]
[1777860285690,60.76,79701.03,29.8,0.0,0.0,2e-05]
[1777860286697,60.76,79719.2,29.8,0.0,0.0,1e-05]
[1777860287704,60.76,79727.96,29.8,0.0,0.0,1e-05]
[1777860289822,60.76,79746.71,29.8,0.0,0.0,1e-05]
[1777860290725,60.76,79757.73,29.8,0.0,0.0,1e-05]
[1777860292739,60.76,79748.4,29.8,0.0,0.0,1e-05]
[1777860295760,60.76,79742.49,29.8,0.0,0.0,1e-05]
[1777860296767,60.76,79736.02,29.8,0.0,0.0,1e-05]
[1777860299869,60.76,79722.24,29.8,0.0,0.0,1e-05]
[1777860301808,60.76,79732.47,29.8,0.0,0.0,1e-05]
[1777860303836,60.76,79721.0,29.8,0.0,0.0,1e-05]
[1777860304833,60.76,79729.94,29.8,0.0,0.0,1e-05]
[1777860309869,60.76,79728.01,29.8,0.0,0.0,1e-05]
[1777860311986,60.76,79735.13,29.8,0.0,0.0,1e-05]
[1777860313900,60.76,79742.73,29.8,0.0,0.0,1e-05]
[1777860314907,60.76,79753.38,29.8,0.0,0.0,1e-05]
[1777860319942,60.76,79756.48,29.8,0.0,0.0,1e-05]
[1777860321956,60.76,79774.4,29.8,0.0,0.0,1e-05]
[1777860322962,60.76,79794.4,29.8,0.0,0.0,1e-05]
[1777860323970,60.76,79801.43,29.8,0.0,0.0,1e-05]
[1777860324978,60.76,79787.43,29.8,0.0,0.0,1e-05]
[1777860328000,60.76,79798.23,29.8,0.0,0.0,1e-05]
[1777860331021,60.76,79802.13,29.8,0.0,0.0,1e-05]
[1777860332028,60.76,79819.13,29.8,0.0,0.0,1e-05]
[1777860335049,60.76,79800.17,29.8,0.0,0.0,1e-05]
[1777860337063,60.76,79808.91,29.8,0.0,0.0,1e-05]
[1777860338070,60.76,79800.72,29.8,0.0,0.0,1e-05]
[1777860339077,60.76,79794.21,29.8,0.0,0.0,1e-05]
[1777860341091,60.76,79780.68,29.8,0.0,0.0,1e-05]
[1777860342098,60.76,79772.45,29.8,0.0,0.0,1e-05]
[1777860345133,60.76,79766.06,29.8,0.0,0.0,1e-05]
[1777860349161,60.76,79742.06,29.8,0.0,0.0,1e-05]
[1777860350271,60.76,79733.52,29.8,0.0,0.0,1e-05]
[1777860354196,60.76,79726.14,29.8,0.0,0.0,1e-05]
[1777860358225,60.76,79710.29,29.8,0.0,0.0,1e-05]
[1777860360239,60.76,79704.38,29.8,0.0,0.0,1e-05]
[1777860361246,60.76,79719.35,29.8,0.0,0.0,1e-05]
[1777860362357,60.76,79734.31,29.8,0.0,0.0,1e-05]
[1777860364267,60.76,79745.84,29.8,0.0,0.0,1e-05]
[1777860367326,60.76,79723.85,29.8,0.0,0.0,1e-05]
[1777860369319,60.76,79737.69,29.8,0.0,0.0,1e-05]
[1777860371322,60.76,79750.47,29.8,0.0,0.0,1e-05]
[1777860374351,60.76,79759.13,29.8,0.0,0.0,1e-05]
[1777860379386,60.76,79761.95,29.8,0.0,0.0,1e-05]
[1777860381400,60.76,79771.35,29.8,0.0,0.0,1e-05]
[1777860382407,60.76,79788.89,29.8,0.0,0.0,1e-05]
[1777860385428,60.76,79778.84,29.8,0.0,0.0,1e-05]
[1777860386437,60.76,79772.33,29.8,0.0,0.0,1e-05]
[1777860391473,60.76,79775.53,29.8,0.0,0.0,1e-05]
[1777860396509,60.76,79764.62,29.8,0.0,0.0,1e-05]
[1777860398522,60.76,79759.03,29.8,0.0,0.0,1e-05]
[1777860400536,60.76,79766.93,29.8,0.0,0.0,1e-05]
[1777860405571,60.76,79769.99,29.8,0.0,0.0,1e-05]
[1777860409601,60.76,79780.87,29.8,0.0,0.0,1e-05]
[1777860410613,60.76,79794.82,29.8,0.0,0.0,1e-05]
[1777860411619,60.76,79804.64,29.8,0.0,0.0,1e-05]
[1777860414640,60.76,79797.97,29.8,0.0,0.0,1e-05]
[1777860416655,60.76,79803.66,29.8,0.0,0.0,1e-05]
[1777860421691,60.76,79810.87,29.8,0.0,0.0,1e-05]
[1777860424712,60.76,79802.01,29.8,0.0,0.0,1e-05]
[1777860426726,60.76,79796.04,29.8,0.0,0.0,1e-05]
[1777860427737,60.76,79790.08,29.8,0.0,0.0,1e-05]
[1777860432770,60.76,79790.85,29.8,0.0,0.0,1e-05]
[1777860435791,60.76,79757.49,29.8,0.0,0.0,1e-05]
[1777860436798,60.76,79747.98,29.8,0.0,0.0,1e-05]
[1777860441834,60.76,79755.45,29.8,0.0,0.0,1e-05]
[1777860442841,60.76,79770.68,29.8,0.0,0.0,1e-05]
[1777860443850,60.76,79760.4,29.8,0.0,0.0,1e-05]
[1777860444856,60.76,79772.15,29.8,0.0,0.0,1e-05]
[1777860445863,60.76,79777.75,29.8,0.0,0.0,1e-05]
[1777860448884,60.76,79765.56,29.8,0.0,0.0,1e-05]
[1777860451905,60.76,79764.91,29.8,0.0,0.0,1e-05]
[1777860452912,60.76,79771.54,29.8,0.0,0.0,1e-05]
[1777860457946,60.76,79775.4,29.8,0.0,0.0,1e-05]
[1777860459961,60.76,79783.91,29.8,0.0,0.0,1e-05]
[1777860463989,60.76,79776.87,29.8,0.0,0.0,1e-05]
[1777860469024,60.76,79783.58,29.8,0.0,0.0,1e-05]
[1777860471038,60.76,79777.14,29.8,0.0,0.0,1e-05]
[1777860473052,60.76,79770.56,29.8,0.0,0.0,1e-05]
[1777860476072,60.76,79763.02,29.8,0.0,0.0,1e-05]
[1777860479096,60.76,79774.44,29.8,0.0,0.0,1e-05]
[1777860481110,60.76,79764.85,29.8,0.0,0.0,1e-05]
[1777860483124,60.76,79773.56,29.8,0.0,0.0,1e-05]
[1777860484131,60.76,79793.62,29.8,0.0,0.0,1e-05]
[1777860486145,60.76,79805.81,29.8,0.0,0.0,1e-05]
[1777860488159,60.76,79788.51,29.8,0.0,0.0,1e-05]
[1777860489165,60.76,79778.28,29.8,0.0,0.0,1e-05]
[1777860493194,60.76,79787.37,29.8,0.0,0.0,1e-05]
[1777860495208,60.76,79777.6,29.8,0.0,0.0,1e-05]
[1777860496215,60.76,79758.83,29.8,0.0,0.0,1e-05]
[1777860501253,60.76,79784.59,29.8,0.0,0.0,1e-05]
[1777860506290,60.76,79784.83,29.8,0.0,0.0,1e-05]
[1777860511325,60.76,79774.33,29.8,0.0,0.0,1e-05]
[1777860516359,60.76,79776.53,29.8,0.0,0.0,1e-05]
[1777860518374,60.76,79770.2,29.8,0.0,0.0,1e-05]
[1777860519381,60.76,79762.4,29.8,0.0,0.0,1e-05]
[1777860521395,60.76,79756.17,29.8,0.0,0.0,1e-05]
[1777860526430,60.76,79752.0,29.8,0.0,0.0,1e-05]
[1777860527437,60.76,79759.0,29.8,0.0,0.0,1e-05]
[1777860532541,60.76,79756.95,29.8,0.0,0.0,1e-05]
[1777860533549,60.76,79763.03,29.8,0.0,0.0,1e-05]
[1777860536569,60.76,79756.73,29.8,0.0,0.0,1e-05]
[1777860539590,60.76,79763.79,29.8,0.0,0.0,1e-05]
[1777860542611,60.76,79773.61,29.8,0.0,0.0,1e-05]
[1777860543618,60.76,79782.11,29.8,0.0,0.0,1e-05]
[1777860544627,60.76,79788.96,29.8,0.0,0.0,1e-05]
[1777860545632,60.76,79799.14,29.8,0.0,0.0,1e-05]
[1777860546639,60.76,79823.12,29.8,0.0,0.0,1e-05]
[1777860548653,60.76,79831.96,29.8,0.0,0.0,1e-05]
[1777860551674,60.76,79816.56,29.8,0.0,0.0,1e-05]
[1777860552681,60.76,79809.19,29.8,0.0,0.0,1e-05]
[1777860555702,60.76,79819.56,29.8,0.0,0.0,1e-05]
[1777860559730,60.76,79826.95,29.8,0.0,0.0,1e-05]
[1777860561746,60.76,79834.33,29.8,0.0,0.0,1e-05]
[1777860562753,60.76,79841.29,29.8,0.0,0.0,1e-05]
[1777860563766,60.76,79857.9,29.8,0.0,0.0,1e-05]
[1777860566788,60.76,79843.76,29.8,0.0,0.0,1e-05]
[1777860567795,60.76,79833.41,29.8,0.0,0.0,1e-05]
[1777860569809,60.76,79839.35,29.8,0.0,0.0,1e-05]
[1777860571824,60.76,79841.26,29.8,0.0,0.0,1e-05]
[1777860573840,60.76,79848.72,29.8,0.0,0.0,1e-05]
[1777860574847,60.76,79859.07,29.8,0.0,0.0,1e-05]
[1777860576861,60.76,79852.73,29.8,0.0,0.0,1e-05]
[1777860578875,60.76,79844.95,29.8,0.0,0.0,1e-05]
[1777860580889,60.76,79855.88,29.8,0.0,0.0,1e-05]
[1777860582903,60.76,79861.86,29.8,0.0,0.0,1e-05]
[1777860583909,60.76,79877.43,29.8,0.0,0.0,1e-05]
[1777860584917,60.76,79886.1,29.8,0.0,0.0,1e-05]
[1777860586931,60.76,79899.41,29.8,0.0,0.0,1e-05]
[1777860587938,60.76,79909.48,29.8,0.0,0.0,1e-05]
[1777860590960,60.76,79920.1,29.8,0.0,0.0,1e-05]
[1777860591967,60.76,79934.5,29.8,0.0,0.0,0.0]
[1777860597013,60.76,79938.51,29.8,0.0,0.0,0.0]
[1777860600036,60.76,79931.88,29.8,0.0,0.0,0.0]
[1777860601043,60.76,79939.75,29.8,0.0,0.0,0.0]
[1777860604067,60.76,79932.4,29.8,0.0,0.0,0.0]
[1777860605074,60.76,79923.41,29.8,0.0,0.0,0.0]
[1777860606083,60.76,79915.38,29.8,0.0,0.0,1e-05]
[1777860609103,60.76,79908.46,29.8,0.0,0.0,1e-05]
[1777860612124,60.76,79917.97,29.8,0.0,0.0,1e-05]
[1777860613131,60.76,79925.05,29.8,0.0,0.0,0.0]
[1777860615145,60.76,79915.76,29.8,0.0,0.0,1e-05]
[1777860620179,60.76,79909.7,29.8,0.0,0.0,1e-05]
[1777860625215,60.76,79900.37,29.8,0.0,0.0,1e-05]
[1777860626222,60.76,79887.32,29.8,0.0,0.0,1e-05]
[1777860628236,60.76,79895.61,29.8,0.0,0.0,1e-05]
[1777860631257,60.76,79899.18,29.8,0.0,0.0,1e-05]
[1777860633272,60.76,79891.51,29.8,0.0,0.0,1e-05]
[1777860634278,60.76,79885.59,29.8,0.0,0.0,1e-05]
[1777860639315,60.76,79879.76,29.8,0.0,0.0,1e-05]
[1777860641329,60.76,79857.46,29.8,0.0,0.0,1e-05]
[1777860642336,60.76,79843.72,29.8,0.0,0.0,1e-05]
[1777860644351,60.76,79854.07,29.8,0.0,0.0,1e-05]
[1777860645357,60.76,79847.81,29.8,0.0,0.0,1e-05]
[1777860646365,60.76,79841.85,29.8,0.0,0.0,1e-05]
[1777860648379,60.76,79835.14,29.8,0.0,0.0,1e-05]
[1777860651405,60.76,79810.19,29.8,0.0,0.0,1e-05]
[1777860655431,60.76,79804.26,29.8,0.0,0.0,1e-05]
[1777860660466,60.76,79804.91,29.8,0.0,0.0,1e-05]
[1777860664494,60.76,79794.58,29.8,0.0,0.0,1e-05]
[1777860669529,60.76,79793.2,29.8,0.0,0.0,1e-05]
[1777860670535,60.76,79800.83,29.8,0.0,0.0,1e-05]
[1777860671543,60.76,79809.3,29.8,0.0,0.0,1e-05]
[1777860673557,60.76,79823.42,29.8,0.0,0.0,1e-05]
[1777860674564,60.76,79832.31,29.8,0.0,0.0,1e-05]
[1777860676578,60.76,79847.54,29.8,0.0,0.0,1e-05]
[1777860677585,60.76,79862.07,29.8,0.0,0.0,1e-05]
[1777860679598,60.76,79871.76,29.8,0.0,0.0,1e-05]
[1777860680609,60.76,79863.77,29.8,0.0,0.0,1e-05]
[1777860684634,60.76,79871.76,29.8,0.0,0.0,1e-05]
[1777860689669,60.76,79867.16,29.8,0.0,0.0,1e-05]
[1777860691687,60.76,79872.56,29.8,0.0,0.0,1e-05]
[1777860692694,60.76,79878.36,29.8,0.0,0.0,1e-05]
[1777860694709,60.76,79894.71,29.8,0.0,0.0,1e-05]
[1777860695716,60.76,79907.86,29.8,0.0,0.0,0.0]
[1777860699744,60.76,79913.52,29.8,0.0,0.0,0.0]
[1777860700757,60.76,79920.26,29.8,0.0,0.0,0.0]
[1777860701763,60.76,79930.13,29.8,0.0,0.0,0.0]
[1777860703777,60.76,79922.02,29.8,0.0,0.0,0.0]
[1777860704784,60.76,79912.36,29.8,0.0,0.0,0.0]
[1777860706798,60.76,79890.48,29.8,0.0,0.0,1e-05]
[1777860709820,60.76,79896.06,29.8,0.0,0.0,1e-05]
[1777860710826,60.76,79903.82,29.8,0.0,0.0,0.0]
[1777860715861,60.76,79900.77,29.8,0.0,0.0,1e-05]
[1777860719890,60.76,79908.77,29.8,0.0,0.0,0.0]
[1777860721914,60.76,79914.98,29.8,0.0,0.0,0.0]
[1777860723928,60.76,79932.6,29.8,0.0,0.0,0.0]
[1777860725944,60.76,79924.95,29.8,0.0,0.0,0.0]
[1777860727956,60.76,79918.35,29.8,0.0,0.0,0.0]
[1777860732991,60.76,79925.93,29.8,0.0,0.0,0.0]
[1777860738026,60.76,79924.28,29.8,0.0,0.0,0.0]
[1777860743061,60.76,79922.44,29.8,0.0,0.0,0.0]
[1777860745076,60.76,79928.96,29.8,0.0,0.0,0.0]
[1777860746083,60.76,79938.37,29.8,0.0,0.0,0.0]
[1777860751118,60.76,79940.01,29.8,0.0,0.0,0.0]
[1777860753132,60.76,79948.61,29.8,0.0,0.0,0.0]
[1777860755146,60.76,79925.44,29.8,0.0,0.0,0.0]
[1777860757164,60.76,79910.73,29.8,0.0,0.0,0.0]
[1777860762203,60.76,79909.62,29.8,0.0,0.0,0.0]
[1777860767239,60.76,79912.7,29.8,0.0,0.0,0.0]
[1777860772273,60.76,79915.05,29.8,0.0,0.0,0.0]
[1777860777308,60.76,79916.06,29.8,0.0,0.0,0.0]
[1777860782344,60.76,79918.39,29.8,0.0,0.0,0.0]
[1777860787379,60.76,79918.57,29.8,0.0,0.0,0.0]
[1777860792417,60.76,79920.59,29.8,0.0,0.0,0.0]
[1777860793425,60.76,79913.6,29.8,0.0,0.0,0.0]
[1777860798461,60.76,79907.63,29.8,0.0,0.0,0.0]
[1777860803496,60.76,79905.21,29.8,0.0,0.0,0.0]
[1777860808531,60.76,79911.02,29.8,0.0,0.0,0.0]
[1777860810545,60.76,79917.68,29.8,0.0,0.0,0.0]
[1777860811553,60.76,79920.77,29.8,0.0,0.0,0.0]
[1777860816588,60.76,79923.54,29.8,0.0,0.0,0.0]
[1777860821624,60.76,79924.37,29.8,0.0,0.0,0.0]
[1777860826659,60.76,79924.29,29.8,0.0,0.0,0.0]
[1777860831694,60.76,79920.59,29.8,0.0,0.0,0.0]
[1777860836729,60.76,79920.62,29.8,0.0,0.0,0.0]
[1777860841764,60.76,79916.13,29.8,0.0,0.0,0.0]
[1777860846799,60.76,79916.82,29.8,0.0,0.0,0.0]
[1777860849820,60.76,79923.21,29.8,0.0,0.0,0.0]
[1777860854855,60.76,79925.86,29.8,0.0,0.0,0.0]
[1777860859890,60.76,79926.09,29.8,0.0,0.0,0.0]
[1777860860897,60.76,79920.49,29.8,0.0,0.0,0.0]
[1777860865932,60.76,79921.38,29.8,0.0,0.0,0.0]
[1777860870967,60.76,79923.87,29.8,0.0,0.0,0.0]
[1777860871974,60.76,79923.85,29.8,0.0,0.0,0.0]
[1777860877009,60.76,79923.59,29.8,0.0,0.0,0.0]
[1777860882044,60.76,79925.36,29.8,0.0,0.0,0.0]
[1777860887079,60.76,79925.27,29.8,0.0,0.0,0.0]
[1777860892114,60.76,79923.84,29.8,0.0,0.0,0.0]
[1777860897150,60.76,79924.21,29.8,0.0,0.0,0.0]
[1777860902184,60.76,79925.39,29.8,0.0,0.0,0.0]
[1777860907220,60.76,79922.61,29.8,0.0,0.0,0.0]
[1777860912276,60.76,79924.74,29.8,0.0,0.0,0.0]
[1777860917311,60.76,79924.21,29.8,0.0,0.0,0.0]
[1777860918318,60.76,79917.58,29.8,0.0,0.0,0.0]
[1777860920332,60.76,79904.97,29.8,0.0,0.0,0.0]
[1777860921339,60.76,79894.15,29.8,0.0,0.0,0.0]
[1777860922346,60.76,79905.66,29.8,0.0,0.0,0.0]
[1777860923353,60.76,79918.39,29.8,0.0,0.0,0.0]
[1777860926386,60.76,79904.67,29.8,0.0,0.0,0.0]
[1777860927381,60.76,79893.6,29.8,0.0,0.0,0.0]
[1777860930402,60.76,79904.6,29.8,0.0,0.0,0.0]
[1777860931410,60.76,79907.43,29.8,0.0,0.0,0.0]
[1777860936445,60.76,79915.45,29.8,0.0,0.0,0.0]
[1777860941480,60.76,79919.65,29.8,0.0,0.0,0.0]
[1777860946515,60.76,79914.82,29.8,0.0,0.0,0.0]
[1777860951551,60.76,79916.16,29.8,0.0,0.0,0.0]
[1777860956589,60.76,79919.26,29.8,0.0,0.0,0.0]
[1777860961622,60.76,79920.06,29.8,0.0,0.0,0.0]
[1777860966657,60.76,79923.13,29.8,0.0,0.0,0.0]
[1777860971692,60.76,79920.31,29.8,0.0,0.0,0.0]
[1777860973706,60.76,79889.49,29.8,0.0,0.0,0.0]
[1777860974713,60.76,79870.97,29.8,0.0,0.0,0.0]
[1777860976727,60.76,79865.26,29.8,0.0,0.0,0.0]
[1777860978741,60.76,79855.9,29.8,0.0,0.0,1e-05]
[1777860982769,60.76,79839.33,29.8,0.0,0.0,1e-05]
[1777860983775,60.76,79833.26,29.8,0.0,0.0,1e-05]
[1777860985790,60.76,79813.51,29.8,0.0,0.0,1e-05]
[1777860986797,60.76,79796.13,29.8,0.0,0.0,1e-05]
[1777860990825,60.76,79789.42,29.8,0.0,0.0,1e-05]
[1777860991838,60.76,79789.68,29.8,0.0,0.0,1e-05]
[1777860993850,60.76,79796.19,29.8,0.0,0.0,1e-05]
[1777860995865,60.76,79813.32,29.8,0.0,0.0,1e-05]
[1777860999893,60.76,79820.38,29.8,0.0,0.0,1e-05]
[1777861004929,60.76,79819.46,29.8,0.0,0.0,1e-05]
[1777861006944,60.76,79813.54,29.8,0.0,0.0,1e-05]
[1777861007951,60.76,79804.82,29.8,0.0,0.0,1e-05]
[1777861009965,60.76,79795.68,29.8,0.0,0.0,1e-05]
[1777861013993,60.76,79788.95,29.8,0.0,0.0,1e-05]
[1777861019028,60.76,79787.11,29.8,0.0,0.0,1e-05]
[1777861022049,60.76,79781.32,29.8,0.0,0.0,1e-05]
[1777861027084,60.76,79784.64,29.8,0.0,0.0,1e-05]
[1777861032119,60.76,79782.94,29.8,0.0,0.0,1e-05]
[1777861033126,60.76,79795.43,29.8,0.0,0.0,1e-05]
[1777861034133,60.76,79803.82,29.8,0.0,0.0,1e-05]
[1777861036943,60.76,79806.43,29.8,0.0,0.0,1e-05]
[1777861039168,60.76,79797.12,29.8,0.0,0.0,1e-05]
[1777861044203,60.76,79795.0,29.8,0.0,0.0,1e-05]
[1777861049239,60.76,79793.21,29.8,0.0,0.0,1e-05]
[1777861051253,60.76,79792.9,29.8,0.0,0.0,1e-05]
[1777861054274,60.76,79798.65,29.8,0.0,0.0,1e-05]
[1777861059309,60.76,79798.07,29.8,0.0,0.0,1e-05]
[1777861064344,60.76,79796.87,29.8,0.0,0.0,1e-05]
[1777861069387,60.76,79809.52,29.8,0.0,0.0,1e-05]
[1777861070398,60.76,79843.13,29.8,0.0,0.0,0.0]
[1777861071400,60.76,79854.29,29.8,0.0,0.0,0.0]
[1777861076439,60.76,79852.85,29.8,0.0,0.0,0.0]
[1777861078453,60.76,79858.73,29.8,0.0,0.0,0.0]
[1777861080467,60.76,79851.0,29.8,0.0,0.0,0.0]
[1777861082481,60.76,79863.89,29.8,0.0,0.0,0.0]
[1777861084497,60.76,79871.41,29.8,0.0,0.0,0.0]
[1777861085503,60.76,79876.97,29.8,0.0,0.0,0.0]
[1777861088530,60.76,79884.91,29.8,0.0,0.0,0.0]
[1777861090545,60.76,79878.12,29.8,0.0,0.0,0.0]
[1777861095584,60.76,79875.93,29.8,0.0,0.0,0.0]
[1777861096590,60.76,79884.12,29.8,0.0,0.0,0.0]
[1777861100618,60.76,79910.93,29.8,0.0,0.0,0.0]
[1777861105653,60.76,79915.0,29.8,0.0,0.0,0.0]
[1777861110696,60.76,79917.03,29.8,0.0,0.0,0.0]
[1777861111700,60.76,79915.13,29.8,0.0,0.0,0.0]
[1777861116734,60.76,79912.02,29.8,0.0,0.0,0.0]
[1777861119755,60.76,79900.14,29.8,0.0,0.0,0.0]
[1777861120767,60.76,79892.98,29.8,0.0,0.0,0.0]
[1777861122780,60.76,79877.56,29.8,0.0,0.0,0.0]
[1777861123789,60.76,79863.97,29.8,0.0,0.0,0.0]
[1777861128824,60.76,79852.89,29.8,0.0,0.0,0.0]
[1777861130841,60.76,79838.73,29.8,0.0,0.0,0.0]
[1777861135876,60.76,79836.08,29.8,0.0,0.0,0.0]
[1777861137890,60.76,79826.36,29.8,0.0,0.0,1e-05]
[1777861140913,60.76,79843.5,29.8,0.0,0.0,0.0]
[1777861145948,60.76,79846.21,29.8,0.0,0.0,0.0]
[1777861150983,60.76,79845.59,29.8,0.0,0.0,0.0]
[1777861152997,60.76,79826.83,29.8,0.0,0.0,1e-05]
[1777861154004,60.76,79818.88,29.8,0.0,0.0,1e-05]
[1777861157025,60.76,79806.57,29.8,0.0,0.0,1e-05]
[1777861158032,60.76,79798.19,29.8,0.0,0.0,1e-05]
[1777861160046,60.76,79807.11,29.8,0.0,0.0,1e-05]
[1777861163069,60.76,79812.83,29.8,0.0,0.0,1e-05]
[1777861168106,60.76,79820.35,29.8,0.0,0.0,1e-05]
[1777861169114,60.76,79825.94,29.8,0.0,0.0,1e-05]
[1777861170121,60.76,79831.79,29.8,0.0,0.0,1e-05]
[1777861171128,60.76,79837.36,29.8,0.0,0.0,0.0]
[1777861172135,60.76,79844.02,29.8,0.0,0.0,0.0]
[1777861174150,60.76,79850.48,29.8,0.0,0.0,0.0]
[1777861176163,60.76,79867.04,29.8,0.0,0.0,0.0]
[1777861177171,60.76,79876.05,29.8,0.0,0.0,0.0]
[1777861178178,60.76,79881.79,29.8,0.0,0.0,0.0]
[1777861182207,60.76,79876.25,29.8,0.0,0.0,0.0]
[1777861186235,60.76,79868.06,29.8,0.0,0.0,0.0]
[1777861188249,60.76,79862.57,29.8,0.0,0.0,0.0]
[1777861191270,60.76,79856.56,29.8,0.0,0.0,0.0]
[1777861196306,60.76,79862.76,29.8,0.0,0.0,0.0]
[1777861201347,60.76,79866.86,29.8,0.0,0.0,0.0]
[1777861203354,60.76,79874.98,29.8,0.0,0.0,0.0]
[1777861208390,60.76,79876.11,29.8,0.0,0.0,0.0]
[1777861209397,60.76,79889.04,29.8,0.0,0.0,0.0]
[1777861214438,60.76,79885.74,29.8,0.0,0.0,0.0]
[1777861216454,60.76,79910.62,29.8,0.0,0.0,0.0]
[1777861222496,60.76,79915.83,29.8,0.0,0.0,0.0]
[1777861227531,60.76,79913.39,29.8,0.0,0.0,0.0]
[1777861228543,60.76,79894.21,29.8,0.0,0.0,0.0]
[1777861230555,60.76,79905.94,29.8,0.0,0.0,0.0]
[1777861231562,60.76,79916.79,29.8,0.0,0.0,0.0]
[1777861236597,60.76,79913.35,29.8,0.0,0.0,0.0]
[1777861241632,60.76,79912.63,29.8,0.0,0.0,0.0]
[1777861244654,60.76,79892.42,29.8,0.0,0.0,0.0]
[1777861247675,60.76,79898.66,29.8,0.0,0.0,0.0]
[1777861252710,60.76,79899.22,29.8,0.0,0.0,0.0]
[1777861257745,60.76,79910.38,29.8,0.0,0.0,0.0]
[1777861262782,60.76,79907.86,29.8,0.0,0.0,0.0]
[1777861267817,60.76,79905.07,29.8,0.0,0.0,0.0]
[1777861269831,60.76,79888.83,29.8,0.0,0.0,0.0]
[1777861270838,60.76,79879.73,29.8,0.0,0.0,0.0]
[1777861275876,60.76,79878.72,29.8,0.0,0.0,0.0]
[1777861279905,60.76,79872.59,29.8,0.0,0.0,0.0]
[1777861282926,60.76,79865.57,29.8,0.0,0.0,0.0]
[1777861284234,60.76,79851.52,29.8,0.0,0.0,0.0]
[1777861284941,60.76,79842.43,29.8,0.0,0.0,0.0]
[1777861285948,60.76,79830.04,29.8,0.0,0.0,0.0]
[1777861287962,60.76,79821.92,29.8,0.0,0.0,0.0]
[1777861290983,60.76,79813.71,29.8,0.0,0.0,0.0]
[1777861291990,60.76,79809.49,29.8,0.0,0.0,0.0]
[1777861294004,60.76,79821.51,29.8,0.0,0.0,0.0]
[1777861298033,60.76,79828.84,29.8,0.0,0.0,0.0]
[1777861299045,60.76,79837.88,29.8,0.0,0.0,0.0]
[1777861300047,60.76,79846.79,29.8,0.0,0.0,0.0]
[1777861305082,60.76,79824.25,29.8,0.0,0.0,0.0]
[1777861306089,60.76,79816.13,29.8,0.0,0.0,0.0]
[1777861311123,60.76,79818.26,29.8,0.0,0.0,0.0]
[1777861313138,60.76,79826.45,29.8,0.0,0.0,0.0]
[1777861315166,60.76,79853.4,29.8,0.0,0.0,0.0]
[1777861317180,60.76,79845.72,29.8,0.0,0.0,0.0]
[1777861322217,60.76,79841.68,29.8,0.0,0.0,0.0]
[1777861324243,60.76,79863.34,29.8,0.0,0.0,0.0]
[1777861325248,60.76,79869.27,29.8,0.0,0.0,0.0]
[1777861327261,60.76,79862.72,29.8,0.0,0.0,0.0]
[1777861332298,60.76,79865.77,29.8,0.0,0.0,0.0]
[1777861336326,60.76,79857.37,29.8,0.0,0.0,0.0]
[1777861339433,60.76,79857.11,29.8,0.0,0.0,0.0]
[1777861340366,60.76,79856.92,29.8,0.0,0.0,0.0]
[1777861346398,60.76,79854.68,29.8,0.0,0.0,0.0]
[1777861351433,60.76,79850.91,29.8,0.0,0.0,0.0]
[1777861353447,60.76,79844.53,29.8,0.0,0.0,0.0]
[1777861355464,60.76,79838.25,29.8,0.0,0.0,0.0]
[1777861356468,60.76,79825.6,29.8,0.0,0.0,0.0]
[1777861358482,60.76,79814.97,29.8,0.0,0.0,0.0]
[1777861360496,60.76,79804.06,29.8,0.0,0.0,0.0]
[1777861365531,60.76,79800.89,29.8,0.0,0.0,0.0]
[1777861367545,60.76,79806.36,29.8,0.0,0.0,0.0]
[1777861368551,60.76,79813.77,29.8,0.0,0.0,0.0]
[1777861373587,60.76,79814.23,29.8,0.0,0.0,0.0]
[1777861378622,60.76,79815.56,29.8,0.0,0.0,0.0]
[1777861383656,60.76,79816.1,29.8,0.0,0.0,0.0]
[1777861386682,60.76,79806.35,29.8,0.0,0.0,0.0]
[1777861388696,60.76,79799.65,29.8,0.0,0.0,0.0]
[1777861393731,60.76,79796.04,29.8,0.0,0.0,0.0]
[1777861395745,60.76,79788.89,29.8,0.0,0.0,1e-05]
[1777861400780,60.76,79790.85,29.8,0.0,0.0,1e-05]
[1777861404808,60.76,79781.32,29.8,0.0,0.0,1e-05]
[1777861409843,60.76,79778.53,29.8,0.0,0.0,1e-05]
[1777861410850,60.76,79769.28,29.8,0.0,0.0,1e-05]
[1777861415885,60.76,79747.47,29.8,0.0,0.0,1e-05]
[1777861420920,60.76,79751.54,29.8,0.0,0.0,1e-05]
[1777861423941,60.76,79758.25,29.8,0.0,0.0,1e-05]
[1777861424948,60.76,79765.27,29.8,0.0,0.0,1e-05]
[1777861427968,60.76,79773.05,29.8,0.0,0.0,1e-05]
[1777861433004,60.76,79767.87,29.8,0.0,0.0,1e-05]
[1777861435018,60.76,79757.26,29.8,0.0,0.0,1e-05]
[1777861439046,60.76,79751.44,29.8,0.0,0.0,1e-05]
[1777861440053,60.76,79745.86,29.8,0.0,0.0,1e-05]
[1777861445088,60.76,79752.19,29.8,0.0,0.0,1e-05]
[1777861450123,60.76,79755.25,29.8,0.0,0.0,1e-05]
[1777861453144,60.76,79749.59,29.8,0.0,0.0,1e-05]
[1777861458179,60.76,79743.53,29.8,0.0,0.0,1e-05]
[1777861462213,60.76,79735.46,29.8,0.0,0.0,1e-05]
[1777861467245,60.76,79733.06,29.8,0.0,0.0,1e-05]
[1777861471272,60.76,79728.05,29.8,0.0,0.0,1e-05]
[1777861473287,60.76,79733.58,29.8,0.0,0.0,1e-05]
[1777861474397,60.76,79739.44,29.8,0.0,0.0,1e-05]
[1777861478374,60.76,79733.6,29.8,0.0,0.0,1e-05]
[1777861484366,60.76,79729.29,29.8,0.0,0.0,1e-05]
[1777861489401,60.76,79717.99,29.8,0.0,0.0,1e-05]
[1777861494435,60.76,79716.95,29.8,0.0,0.0,1e-05]
[1777861495443,60.76,79710.01,29.8,0.0,0.0,1e-05]
[1777861499471,60.76,79702.56,29.8,0.0,0.0,1e-05]
[1777861501485,60.76,79685.97,29.8,0.0,0.0,1e-05]
[1777861504506,60.76,79677.57,29.8,0.0,0.0,1e-05]
[1777861506520,60.76,79672.15,29.8,0.0,0.0,1e-05]
[1777861507527,60.76,79666.19,29.8,0.0,0.0,1e-05]
[1777861508534,60.76,79656.29,29.8,0.0,0.0,1e-05]
[1777861510548,60.76,79645.71,29.8,0.0,0.0,1e-05]
[1777861515586,60.76,79648.35,29.8,0.0,0.0,1e-05]
[1777861520620,60.76,79648.78,29.8,0.0,0.0,1e-05]
[1777861525656,60.76,79671.18,29.8,0.0,0.0,1e-05]
[1777861529684,60.76,79677.85,29.8,0.0,0.0,1e-05]
[1777861531698,60.76,79682.61,29.8,0.0,0.0,1e-05]
[1777861536733,60.76,79681.09,29.8,0.0,0.0,1e-05]
[1777861539757,60.76,79673.19,29.8,0.0,0.0,1e-05]
[1777861540761,60.76,79662.4,29.8,0.0,0.0,1e-05]
[1777861542775,60.76,79656.38,29.8,0.0,0.0,1e-05]
[1777861544788,60.76,79648.85,29.8,0.0,0.0,1e-05]
[1777861549824,60.76,79642.82,29.8,0.0,0.0,1e-05]
[1777861554859,60.76,79642.16,29.8,0.0,0.0,1e-05]
[1777861558037,60.76,79642.25,29.8,0.0,0.0,1e-05]
[1777861562915,60.76,79634.4,29.8,0.0,0.0,1e-05]
[1777861563921,60.76,79617.7,29.8,0.0,0.0,1e-05]
[1777861564929,60.76,79606.89,29.8,0.0,0.0,1e-05]
[1777861565936,60.76,79617.54,29.8,0.0,0.0,1e-05]
[1777861566812,60.76,79617.54,29.8,0.0,0.0,1e-05]
[1777861566943,60.76,79623.27,29.8,0.0,0.0,1e-05]
[1777861570971,60.76,79630.12,29.8,0.0,0.0,1e-05]
[1777861572985,60.76,79636.04,29.8,0.0,0.0,1e-05]
[1777861574999,60.76,79642.19,29.8,0.0,0.0,1e-05]
[1777861576007,60.76,79647.79,29.8,0.0,0.0,1e-05]
[1777861578020,60.76,79661.55,29.8,0.0,0.0,1e-05]
[1777861582048,60.76,79668.1,29.8,0.0,0.0,1e-05]
[1777861587082,60.76,79668.42,29.8,0.0,0.0,1e-05]
[1777861591111,60.76,79668.95,29.8,0.0,0.0,1e-05]
[1777861596146,60.76,79666.27,29.8,0.0,0.0,1e-05]
[1777861601181,60.76,79671.88,29.8,0.0,0.0,1e-05]
[1777861603196,60.76,79683.67,29.8,0.0,0.0,1e-05]
[1777861604203,60.76,79693.51,29.8,0.0,0.0,1e-05]
[1777861605210,60.76,79704.59,29.8,0.0,0.0,1e-05]
[1777861610245,60.76,79709.91,29.8,0.0,0.0,1e-05]
[1777861615280,60.76,79725.64,29.8,0.0,0.0,1e-05]
[1777861616287,60.76,79732.11,29.8,0.0,0.0,1e-05]
[1777861619308,60.76,79740.45,29.8,0.0,0.0,1e-05]
[1777861624346,60.76,79741.42,29.8,0.0,0.0,1e-05]
[1777861626362,60.76,79748.8,29.8,0.0,0.0,1e-05]
[1777861631397,60.76,79746.16,29.8,0.0,0.0,1e-05]
[1777861634418,60.76,79739.15,29.8,0.0,0.0,1e-05]
[1777861635528,60.76,79728.17,29.8,0.0,0.0,1e-05]
[1777861641467,60.76,79722.0,29.8,0.0,0.0,1e-05]
[1777861643481,60.76,79714.57,29.8,0.0,0.0,1e-05]
[1777861646502,60.76,79703.16,29.8,0.0,0.0,1e-05]
[1777861648516,60.76,79696.17,29.8,0.0,0.0,1e-05]
[1777861651537,60.76,79692.07,29.8,0.0,0.0,1e-05]
[1777861656572,60.76,79692.71,29.8,0.0,0.0,1e-05]
[1777861661607,60.76,79691.96,29.8,0.0,0.0,1e-05]
[1777861664628,60.76,79702.2,29.8,0.0,0.0,1e-05]
[1777861669663,60.76,79701.28,29.8,0.0,0.0,1e-05]
[1777861671677,60.76,79708.33,29.8,0.0,0.0,1e-05]
[1777861672684,60.76,79714.94,29.8,0.0,0.0,1e-05]
[1777861676720,60.76,79707.81,29.8,0.0,0.0,1e-05]
[1777861681755,60.76,79720.22,29.8,0.0,0.0,1e-05]
[1777861686790,60.76,79721.05,29.8,0.0,0.0,1e-05]
[1777861691825,60.76,79723.44,29.8,0.0,0.0,1e-05]
[1777861696860,60.76,79716.87,29.8,0.0,0.0,1e-05]
[1777861699881,60.76,79710.48,29.8,0.0,0.0,1e-05]
[1777861701895,60.76,79704.08,29.8,0.0,0.0,1e-05]
[1777861703909,60.76,79697.45,29.8,0.0,0.0,1e-05]
[1777861708947,60.76,79698.21,29.8,0.0,0.0,1e-05]
[1777861711965,60.76,79695.84,29.8,0.0,0.0,1e-05]
[1777861716999,60.76,79696.46,29.8,0.0,0.0,1e-05]
[1777861722035,60.76,79695.89,29.8,0.0,0.0,1e-05]
[1777861727070,60.76,79693.58,29.8,0.0,0.0,1e-05]
[1777861732105,60.76,79690.81,29.8,0.0,0.0,1e-05]
[1777861737141,60.76,79687.22,29.8,0.0,0.0,1e-05]
[1777861742176,60.76,79686.44,29.8,0.0,0.0,1e-05]
[1777861747211,60.76,79688.5,29.8,0.0,0.0,1e-05]
[1777861752246,60.76,79707.41,29.8,0.0,0.0,1e-05]
[1777861757281,60.76,79702.53,29.8,0.0,0.0,1e-05]
[1777861762316,60.76,79702.64,29.8,0.0,0.0,1e-05]
[1777861767351,60.76,79706.35,29.8,0.0,0.0,1e-05]
[1777861771379,60.76,79706.35,29.8,0.0,0.0,1e-05]
[1777861776414,60.76,79695.1,29.8,0.0,0.0,1e-05]
[1777861777421,60.76,79689.74,29.8,0.0,0.0,1e-05]
[1777861782457,60.76,79686.84,29.8,0.0,0.0,1e-05]
[1777861787492,60.76,79688.1,29.8,0.0,0.0,1e-05]
[1777861790513,60.76,79695.11,29.8,0.0,0.0,1e-05]
[1777861795548,60.76,79695.77,29.8,0.0,0.0,1e-05]
[1777861800583,60.76,79699.08,29.8,0.0,0.0,1e-05]
[1777861801590,60.76,79705.05,29.8,0.0,0.0,1e-05]
[1777861806625,60.76,79706.88,29.8,0.0,0.0,1e-05]
[1777861809646,60.76,79714.07,29.8,0.0,0.0,1e-05]
[1777861813674,60.76,79705.49,29.8,0.0,0.0,1e-05]
[1777861815688,60.76,79715.79,29.8,0.0,0.0,1e-05]
[1777861816695,60.76,79721.36,29.8,0.0,0.0,1e-05]
[1777861817702,60.76,79731.28,29.8,0.0,0.0,0.0]
[1777861822737,60.76,79727.59,29.8,0.0,0.0,0.0]
[1777861827774,60.76,79732.08,29.8,0.0,0.0,0.0]
[1777861829788,60.76,79738.11,29.8,0.0,0.0,0.0]
[1777861831802,60.76,79744.07,29.8,0.0,0.0,0.0]
[1777861836837,60.76,79747.77,29.8,0.0,0.0,0.0]
[1777861841872,60.76,79743.29,29.8,0.0,0.0,0.0]
[1777861846915,60.76,79735.09,29.8,0.0,0.0,0.0]
[1777861851079,60.76,79741.78,29.8,0.0,0.0,0.0]
[1777861852957,60.76,79748.71,29.8,0.0,0.0,0.0]
[1777861853966,60.76,79754.61,29.8,0.0,0.0,0.0]
[1777861854973,60.76,79763.81,29.8,0.0,0.0,0.0]
[1777861855980,60.76,79769.88,29.8,0.0,0.0,0.0]
[1777861857994,60.76,79784.3,29.8,0.0,0.0,0.0]
[1777861859001,60.76,79796.81,29.8,0.0,0.0,0.0]
[1777861862024,60.76,79787.53,29.8,0.0,0.0,0.0]
[1777861864038,60.76,79779.08,29.8,0.0,0.0,0.0]
[1777861869073,60.76,79777.27,29.8,0.0,0.0,0.0]
[1777861871087,60.76,79771.14,29.8,0.0,0.0,0.0]
[1777861872096,60.76,79765.69,29.8,0.0,0.0,0.0]
[1777861877130,60.76,79773.28,29.8,0.0,0.0,0.0]
[1777861882165,60.76,79774.41,29.8,0.0,0.0,0.0]
[1777861887201,60.76,79770.53,29.8,0.0,0.0,0.0]
[1777861891228,60.76,79767.26,29.8,0.0,0.0,0.0]
[1777861896263,60.76,79763.39,29.8,0.0,0.0,0.0]
[1777861901298,60.76,79760.87,29.8,0.0,0.0,0.0]
[1777861905327,60.76,79754.19,29.8,0.0,0.0,0.0]
[1777861910363,60.76,79750.02,29.8,0.0,0.0,0.0]
[1777861912382,60.76,79736.83,29.8,0.0,0.0,0.0]
[1777861913432,60.76,79730.95,29.8,0.0,0.0,0.0]
[1777861919433,60.76,79732.05,29.8,0.0,0.0,0.0]
[1777861920079,60.76,79735.93,29.8,0.0,0.0,0.0]
[1777861921445,60.76,79755.27,29.8,0.0,0.0,0.0]
[1777861924466,60.76,79760.67,29.8,0.0,0.0,0.0]
[1777861926480,60.76,79766.56,29.8,0.0,0.0,0.0]
[1777861929861,60.76,79763.25,29.8,0.0,0.0,0.0]
[1777861934536,60.76,79753.49,29.8,0.0,0.0,0.0]
[1777861939573,60.76,79756.09,29.8,0.0,0.0,0.0]
[1777861944608,60.76,79753.03,29.8,0.0,0.0,0.0]
[1777861949643,60.76,79752.76,29.8,0.0,0.0,0.0]
[1777861951657,60.76,79751.97,29.8,0.0,0.0,0.0]
[1777861953670,60.76,79745.25,29.8,0.0,0.0,0.0]
[1777861954678,60.76,79737.87,29.8,0.0,0.0,0.0]
[1777861956757,60.76,79732.18,29.8,0.0,0.0,0.0]
[1777861960721,60.76,79719.57,29.8,0.0,0.0,0.0]
[1777861961727,60.76,79713.09,29.8,0.0,0.0,0.0]
[1777861966763,60.76,79719.34,29.8,0.0,0.0,0.0]
[1777861971798,60.76,79720.68,29.8,0.0,0.0,0.0]
[1777861976833,60.76,79723.89,29.8,0.0,0.0,0.0]
[1777861979854,60.76,79713.88,29.8,0.0,0.0,0.0]
[1777861984890,60.76,79712.32,29.8,0.0,0.0,0.0]
[1777861986905,60.76,79722.31,29.8,0.0,0.0,0.0]
[1777861991940,60.76,79719.11,29.8,0.0,0.0,0.0]
[1777861995968,60.76,79713.68,29.8,0.0,0.0,0.0]
[1777861999995,60.76,79719.82,29.8,0.0,0.0,0.0]
[1777862002010,60.76,79727.36,29.8,0.0,0.0,0.0]
[1777862003124,60.76,79736.36,29.8,0.0,0.0,0.0]
[1777862006044,60.76,79744.85,29.8,0.0,0.0,0.0]
[1777862011079,60.76,79743.75,29.8,0.0,0.0,0.0]
[1777862016115,60.76,79741.35,29.8,0.0,0.0,0.0]
[1777862018128,60.76,79735.76,29.8,0.0,0.0,0.0]
[1777862023163,60.76,79737.94,29.8,0.0,0.0,0.0]
[1777862028198,60.76,79738.91,29.8,0.0,0.0,0.0]
[1777862029205,60.76,79744.51,29.8,0.0,0.0,0.0]
[1777862034239,60.76,79747.61,29.8,0.0,0.0,0.0]
[1777862038268,60.76,79741.25,29.8,0.0,0.0,0.0]
[1777862043303,60.76,79743.05,29.8,0.0,0.0,0.0]
[1777862048338,60.76,79737.33,29.8,0.0,0.0,0.0]
[1777862053375,60.76,79732.33,29.8,0.0,0.0,0.0]
[1777862058413,60.76,79732.85,29.8,0.0,0.0,0.0]
[1777862064453,60.76,79735.05,29.8,0.0,0.0,0.0]
[1777862069488,60.76,79735.03,29.8,0.0,0.0,0.0]
[1777862071529,60.76,79735.8,29.8,0.0,0.0,0.0]
[1777862076541,60.76,79729.21,29.8,0.0,0.0,0.0]
[1777862081577,60.76,79727.69,29.8,0.0,0.0,0.0]
[1777862086612,60.76,79729.53,29.8,0.0,0.0,0.0]
[1777862090640,60.76,79736.29,29.8,0.0,0.0,0.0]
[1777862095674,60.76,79739.33,29.8,0.0,0.0,0.0]
[1777862100710,60.76,79735.87,29.8,0.0,0.0,0.0]
[1777862102724,60.76,79745.33,29.8,0.0,0.0,0.0]
[1777862104738,60.76,79736.74,29.8,0.0,0.0,0.0]
[1777862105783,60.76,79728.92,29.8,0.0,0.0,0.0]
[1777862108801,60.76,79736.76,29.8,0.0,0.0,0.0]
[1777862110780,60.76,79743.24,29.8,0.0,0.0,0.0]
[1777862115814,60.76,79745.13,29.8,0.0,0.0,0.0]
[1777862118884,60.76,79732.82,29.8,0.0,0.0,0.0]
[1777862123871,60.76,79739.05,29.8,0.0,0.0,0.0]
[1777862128909,60.76,79736.89,29.8,0.0,0.0,0.0]
[1777862131930,60.76,79735.93,29.8,0.0,0.0,0.0]
[1777862136965,60.76,79736.41,29.8,0.0,0.0,0.0]
[1777862142000,60.76,79735.46,29.8,0.0,0.0,0.0]
[1777862145024,60.76,79741.5,29.8,0.0,0.0,0.0]
[1777862146031,60.76,79753.76,29.8,0.0,0.0,0.0]
[1777862151067,60.76,79753.12,29.8,0.0,0.0,0.0]
[1777862154088,60.76,79761.06,29.8,0.0,0.0,0.0]
[1777862159124,60.76,79764.86,29.8,0.0,0.0,0.0]
[1777862163153,60.76,79775.04,29.8,0.0,0.0,0.0]
[1777862168188,60.76,79777.22,29.8,0.0,0.0,0.0]
[1777862169195,60.76,79771.47,29.8,0.0,0.0,0.0]
[1777862174231,60.76,79777.02,29.8,0.0,0.0,0.0]
[1777862179266,60.76,79775.71,29.8,0.0,0.0,0.0]
[1777862182287,60.76,79784.03,29.8,0.0,0.0,0.0]
[1777862185314,60.76,79826.06,29.8,0.0,0.0,0.0]
[1777862186336,60.76,79832.63,29.8,0.0,0.0,0.0]
[1777862187331,60.76,79839.8,29.8,0.0,0.0,0.0]
[1777862188338,60.76,79828.77,29.8,0.0,0.0,0.0]
[1777862189346,60.76,79834.99,29.8,0.0,0.0,0.0]
[1777862191359,60.76,79837.42,29.8,0.0,0.0,0.0]
[1777862193373,60.76,79846.05,29.8,0.0,0.0,0.0]
[1777862195387,60.76,79854.49,29.8,0.0,0.0,0.0]
[1777862197402,60.76,79862.72,29.8,0.0,0.0,0.0]
[1777862199420,60.76,79873.89,29.8,0.0,0.0,0.0]
[1777862200427,60.76,79883.64,29.8,0.0,0.0,0.0]
[1777862201434,60.76,79864.94,29.8,0.0,0.0,0.0]
[1777862204455,60.76,79858.97,29.8,0.0,0.0,0.0]
[1777862207476,60.76,79850.8,29.8,0.0,0.0,0.0]
[1777862208486,60.76,79857.84,29.8,0.0,0.0,0.0]
[1777862213518,60.76,79853.63,29.8,0.0,0.0,0.0]
[1777862215532,60.76,79847.17,29.8,0.0,0.0,0.0]
[1777862216539,60.76,79833.28,29.8,0.0,0.0,0.0]
[1777862221576,60.76,79840.33,29.8,0.0,0.0,0.0]
[1777862223590,60.76,79830.23,29.8,0.0,0.0,0.0]
[1777862224647,60.76,79824.78,29.8,0.0,0.0,0.0]
[1777862225622,60.76,79812.65,29.8,0.0,0.0,0.0]
[1777862227636,60.76,79819.09,29.8,0.0,0.0,0.0]
[1777862229650,60.76,79826.88,29.8,0.0,0.0,0.0]
[1777862234685,60.76,79830.34,29.8,0.0,0.0,0.0]
[1777862239720,60.76,79833.03,29.8,0.0,0.0,0.0]
[1777862244766,60.76,79834.96,29.8,0.0,0.0,0.0]
[1777862246783,60.76,79847.58,29.8,0.0,0.0,0.0]
[1777862247789,60.76,79838.22,29.8,0.0,0.0,0.0]
[1777862251818,60.76,79835.41,29.8,0.0,0.0,0.0]
[1777862256853,60.76,79834.71,29.8,0.0,0.0,0.0]
[1777862258867,60.76,79841.21,29.8,0.0,0.0,0.0]
[1777862263902,60.76,79850.13,29.8,0.0,0.0,0.0]
[1777862264937,60.76,79857.44,29.8,0.0,0.0,0.0]
[1777862265916,60.76,79865.39,29.8,0.0,0.0,0.0]
[1777862270951,60.76,79862.58,29.8,0.0,0.0,0.0]
[1777862273972,60.76,79872.08,29.8,0.0,0.0,0.0]
[1777862279007,60.76,79871.75,29.8,0.0,0.0,0.0]
[1777862282032,60.76,79881.51,29.8,0.0,0.0,0.0]
[1777862283039,60.76,79896.26,29.8,0.0,0.0,0.0]
[1777862284046,60.76,79903.0,29.8,0.0,0.0,0.0]
[1777862289082,60.76,79909.44,29.8,0.0,0.0,0.0]
[1777862292107,60.76,79903.73,29.8,0.0,0.0,0.0]
[1777862295127,60.76,79896.05,29.8,0.0,0.0,0.0]
[1777862297141,60.76,79887.39,29.8,0.0,0.0,0.0]
[1777862298147,60.76,79897.09,29.8,0.0,0.0,0.0]
[1777862303182,60.76,79900.88,29.8,0.0,0.0,0.0]
[1777862304189,60.76,79906.69,29.8,0.0,0.0,0.0]
[1777862306204,60.76,79914.57,29.8,0.0,0.0,0.0]
[1777862311238,60.76,79909.12,29.8,0.0,0.0,0.0]
[1777862312246,60.76,79903.22,29.8,0.0,0.0,0.0]
[1777862314260,60.76,79910.05,29.8,0.0,0.0,0.0]
[1777862319296,60.76,79910.65,29.8,0.0,0.0,0.0]
[1777862322317,60.76,79904.74,29.8,0.0,0.0,0.0]
[1777862327352,60.76,79904.35,29.8,0.0,0.0,0.0]
[1777862330373,60.76,79910.43,29.8,0.0,0.0,0.0]
[1777862335408,60.76,79913.44,29.8,0.0,0.0,0.0]
[1777862340443,60.76,79913.56,29.8,0.0,0.0,0.0]
[1777862345479,60.76,79915.66,29.8,0.0,0.0,0.0]
[1777862350526,60.76,79917.66,29.8,0.0,0.0,0.0]
[1777862355561,60.76,79917.69,29.8,0.0,0.0,0.0]
[1777862360596,60.76,79921.27,29.8,0.0,0.0,0.0]
[1777862365631,60.76,79921.9,29.8,0.0,0.0,0.0]
[1777862370666,60.76,79917.8,29.8,0.0,0.0,0.0]
[1777862371673,60.76,79917.83,29.8,0.0,0.0,0.0]
[1777862376708,60.76,79920.38,29.8,0.0,0.0,0.0]
[1777862381743,60.76,79921.09,29.8,0.0,0.0,0.0]
[1777862386778,60.76,79921.91,29.8,0.0,0.0,0.0]
[1777862391813,60.76,79926.34,29.8,0.0,0.0,0.0]
[1777862396848,60.76,79925.53,29.8,0.0,0.0,0.0]
[1777862401883,60.76,79927.26,29.8,0.0,0.0,0.0]
[1777862406919,60.76,79927.51,29.8,0.0,0.0,0.0]
[1777862411954,60.76,79926.49,29.8,0.0,0.0,0.0]
[1777862416989,60.76,79926.06,29.8,0.0,0.0,0.0]
[1777862422028,60.76,79927.05,29.8,0.0,0.0,0.0]
[1777862427063,60.76,79926.82,29.8,0.0,0.0,0.0]
[1777862432098,60.76,79926.93,29.8,0.0,0.0,0.0]
[1777862437133,60.76,79927.57,29.8,0.0,0.0,0.0]
[1777862438140,60.76,79935.6,29.8,0.0,0.0,0.0]
[1777862443175,60.76,79936.26,29.8,0.0,0.0,0.0]
[1777862444189,60.76,79948.06,29.8,0.0,0.0,0.0]
[1777862449222,60.76,79946.47,29.8,0.0,0.0,0.0]
[1777862453604,60.76,79944.49,29.8,0.0,0.0,0.0]
[1777862455012,60.76,80008.46,29.8,0.0,0.0,0.0]
[1777862455366,60.76,80008.46,29.8,0.0,0.0,0.0]
[1777862455945,60.76,80008.46,29.8,0.0,0.0,0.0]
[1777862455974,60.76,80054.04,29.8,0.0,0.0,0.0]
[1777862456596,60.76,80054.04,29.8,0.0,0.0,0.0]
[1777862456654,60.76,80092.03,29.8,0.0,0.0,0.0]
[1777862457354,60.76,80102.45,29.8,0.0,0.0,0.0]
[1777862458615,60.76,80102.45,29.8,0.0,0.0,0.0]
[1777862458687,60.76,80102.45,29.8,0.0,0.0,0.0]
[1777862458981,60.76,80102.45,29.8,0.0,0.0,0.0]
[1777862459243,60.76,80121.03,29.8,0.0,0.0,0.0]
[1777862459501,60.76,80121.03,29.8,0.0,0.0,0.0]
[1777862459691,60.76,80121.03,29.8,0.0,0.0,0.0]
[1777862460000,60.76,80121.03,29.8,0.0,0.0,0.0]
[1777862460040,60.76,80131.32,29.8,0.0,0.0,0.0]
[1777862461026,60.76,80131.32,29.8,0.0,0.0,0.0]
[1777862461094,60.76,80145.36,29.8,0.0,0.0,0.0]
[1777862461159,60.76,80145.36,29.8,0.0,0.0,0.0]
[1777862461783,60.76,80208.05,29.8,0.0,0.0,0.0]
[1777862463071,60.76,80208.05,29.8,0.0,0.0,0.0]
[1777862462750,60.76,80249.08,29.8,0.0,0.0,0.0]
[1777862463494,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777862464280,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777862464377,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777862464516,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777862464623,60.76,80264.87,29.8,0.0,0.0,0.0]
[1777862465476,60.76,80264.87,29.8,0.0,0.0,0.0]
[1777862465769,60.76,80264.87,29.8,0.0,0.0,0.0]
[1777862465829,60.76,80238.56,29.8,0.0,0.0,0.0]
[1777862466513,60.76,80238.56,29.8,0.0,0.0,0.0]
[1777862466716,60.76,80238.56,29.8,0.0,0.0,0.0]
[1777862466768,60.76,80238.56,29.8,0.0,0.0,0.0]
[1777862466779,60.76,80219.17,29.8,0.0,0.0,0.0]
[1777862468455,60.76,80225.48,29.8,0.0,0.0,0.0]
[1777862469297,60.76,80225.48,29.8,0.0,0.0,0.0]
[1777862469462,60.76,80247.94,29.8,0.0,0.0,0.0]
[1777862470284,60.76,80247.94,29.8,0.0,0.0,0.0]
[1777862470573,60.76,80271.11,29.8,0.0,0.0,0.0]
[1777862472088,60.76,80287.78,29.8,0.0,0.0,0.0]
[1777862472842,60.76,80287.78,29.8,0.0,0.0,0.0]
[1777862473855,60.76,80286.12,29.8,0.0,0.0,0.0]
[1777862473950,60.76,80251.09,29.8,0.0,0.0,0.0]
[1777862474658,60.76,80251.09,29.8,0.0,0.0,0.0]
[1777862475119,60.76,80251.09,29.8,0.0,0.0,0.0]
[1777862474868,60.76,80260.76,29.8,0.0,0.0,0.0]
[1777862475295,60.76,80260.76,29.8,0.0,0.0,0.0]
[1777862475328,60.76,80260.76,29.8,0.0,0.0,0.0]
[1777862475669,60.76,80260.76,29.8,0.0,0.0,0.0]
[1777862476697,60.76,80278.49,29.8,0.0,0.0,0.0]
[1777862477667,60.76,80278.49,29.8,0.0,0.0,0.0]
[1777862477838,60.76,80278.49,29.8,0.0,0.0,0.0]
[1777862477895,60.76,80241.49,29.8,0.0,0.0,0.0]
[1777862478172,60.76,80241.49,29.8,0.0,0.0,0.0]
[1777862478836,60.76,80241.49,29.8,0.0,0.0,0.0]
[1777862479217,60.76,80238.72,29.8,0.0,0.0,0.0]
[1777862479501,60.76,80238.72,29.8,0.0,0.0,0.0]
[1777862479533,60.76,80233.27,29.8,0.0,0.0,0.0]
[1777862481754,60.76,80236.13,29.8,0.0,0.0,0.0]
[1777862482782,60.76,80236.08,29.8,0.0,0.0,0.0]
[1777862483561,60.76,80214.41,29.8,0.0,0.0,0.0]
[1777862484583,60.76,80214.41,29.8,0.0,0.0,0.0]
[1777862484724,60.76,80214.41,29.8,0.0,0.0,0.0]
[1777862484786,60.76,80200.24,29.8,0.0,0.0,0.0]
[1777862485500,60.76,80200.24,29.8,0.0,0.0,0.0]
[1777862485718,60.76,80200.24,29.8,0.0,0.0,0.0]
[1777862485848,60.76,80200.24,29.8,0.0,0.0,0.0]
[1777862486933,60.76,80168.67,29.8,0.0,0.0,0.0]
[1777862487412,60.76,80168.67,29.8,0.0,0.0,0.0]
[1777862487590,60.76,80157.87,29.8,0.0,0.0,0.0]
[1777862488986,60.76,80157.87,29.8,0.0,0.0,0.0]
[1777862489043,60.76,80132.45,29.8,0.0,0.0,0.0]
[1777862489396,60.76,80132.45,29.8,0.0,0.0,0.0]
[1777862489604,60.76,80116.99,29.8,0.0,0.0,0.0]
[1777862490611,60.76,80106.21,29.8,0.0,0.0,0.0]
[1777862491618,60.76,80104.93,29.8,0.0,0.0,0.0]
[1777862492315,60.76,80104.93,29.8,0.0,0.0,0.0]
[1777862492806,60.76,80104.93,29.8,0.0,0.0,0.0]
[1777862492872,60.76,80112.63,29.8,0.0,0.0,0.0]
[1777862493638,60.76,80125.37,29.8,0.0,0.0,0.0]
[1777862495652,60.76,80131.71,29.8,0.0,0.0,0.0]
[1777862496659,60.76,80123.41,29.8,0.0,0.0,0.0]
[1777862497651,60.76,80123.41,29.8,0.0,0.0,0.0]
[1777862497696,60.76,80123.41,29.8,0.0,0.0,0.0]
[1777862497729,60.76,80123.41,29.8,0.0,0.0,0.0]
[1777862497835,60.76,80117.6,29.8,0.0,0.0,0.0]
[1777862498735,60.76,80117.6,29.8,0.0,0.0,0.0]
[1777862498865,60.76,80117.6,29.8,0.0,0.0,0.0]
[1777862498872,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777862499366,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777862499905,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777862499993,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777862500688,60.76,80149.8,29.8,0.0,0.0,0.0]
[1777862501799,60.76,80149.8,29.8,0.0,0.0,0.0]
[1777862501877,60.76,80159.58,29.8,0.0,0.0,0.0]
[1777862502508,60.76,80159.58,29.8,0.0,0.0,0.0]
[1777862502702,60.76,80165.03,29.8,0.0,0.0,0.0]
[1777862503882,60.76,80165.03,29.8,0.0,0.0,0.0]
[1777862503940,60.76,80165.03,29.8,0.0,0.0,0.0]
[1777862504046,60.76,80165.03,29.8,0.0,0.0,0.0]
[1777862504873,60.76,80168.54,29.8,0.0,0.0,0.0]
[1777862504956,60.76,80157.81,29.8,0.0,0.0,0.0]
[1777862506660,60.76,80160.57,29.8,0.0,0.0,0.0]
[1777862507595,60.76,80160.53,29.8,0.0,0.0,0.0]
[1777862507737,60.76,80154.77,29.8,0.0,0.0,0.0]
[1777862508744,60.76,80146.34,29.8,0.0,0.0,0.0]
[1777862509189,60.76,80146.34,29.8,0.0,0.0,0.0]
[1777862509261,60.76,80146.34,29.8,0.0,0.0,0.0]
[1777862509415,60.76,80146.34,29.8,0.0,0.0,0.0]
[1777862510270,60.76,80145.22,29.8,0.0,0.0,0.0]
[1777862511765,60.76,80154.3,29.8,0.0,0.0,0.0]
[1777862513779,60.76,80160.81,29.8,0.0,0.0,0.0]
[1777862516905,60.76,80162.29,29.8,0.0,0.0,0.0]
[1777862517687,60.76,80165.33,29.8,0.0,0.0,0.0]
[1777862518527,60.76,80165.2,29.8,0.0,0.0,0.0]
[1777862519275,60.76,80167.5,29.8,0.0,0.0,0.0]
[1777862519299,60.76,80167.5,29.8,0.0,0.0,0.0]
[1777862520501,60.76,80167.2,29.8,0.0,0.0,0.0]
[1777862520838,60.76,80167.2,29.8,0.0,0.0,0.0]
[1777862521495,60.76,80164.69,29.8,0.0,0.0,0.0]
[1777862521553,60.76,80164.69,29.8,0.0,0.0,0.0]
[1777862522365,60.76,80167.2,29.8,0.0,0.0,0.0]
[1777862523789,60.76,80165.04,29.8,0.0,0.0,0.0]
[1777862523898,60.76,80165.04,29.8,0.0,0.0,0.0]
[1777862523968,60.76,80165.04,29.8,0.0,0.0,0.0]
[1777862524036,60.76,80171.22,29.8,0.0,0.0,0.0]
[1777862524792,60.76,80171.22,29.8,0.0,0.0,0.0]
[1777862524858,60.76,80197.32,29.8,0.0,0.0,0.0]
[1777862525252,60.76,80197.32,29.8,0.0,0.0,0.0]
[1777862525547,60.76,80197.32,29.8,0.0,0.0,0.0]
[1777862526872,60.76,80205.76,29.8,0.0,0.0,0.0]
[1777862528886,60.76,80199.88,29.8,0.0,0.0,0.0]
[1777862530127,60.76,80199.88,29.8,0.0,0.0,0.0]
[1777862531398,60.76,80199.66,29.8,0.0,0.0,0.0]
[1777862531487,60.76,80199.66,29.8,0.0,0.0,0.0]
[1777862531621,60.76,80199.66,29.8,0.0,0.0,0.0]
[1777862533234,60.76,80200.14,29.8,0.0,0.0,0.0]
[1777862533620,60.76,80200.14,29.8,0.0,0.0,0.0]
[1777862533688,60.76,80200.14,29.8,0.0,0.0,0.0]
[1777862533921,60.76,80190.49,29.8,0.0,0.0,0.0]
[1777862534612,60.76,80190.49,29.8,0.0,0.0,0.0]
[1777862537087,60.76,80191.86,29.8,0.0,0.0,0.0]
[1777862538133,60.76,80189.51,29.8,0.0,0.0,0.0]
[1777862539470,60.76,80194.11,29.8,0.0,0.0,0.0]
[1777862539530,60.76,80194.11,29.8,0.0,0.0,0.0]
[1777862539962,60.76,80209.15,29.8,0.0,0.0,0.0]
[1777862540970,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862541509,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862541551,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862541950,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862542006,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862542198,60.76,80217.43,29.8,0.0,0.0,0.0]
[1777862542243,60.76,80222.67,29.8,0.0,0.0,0.0]
[1777862542983,60.76,80244.13,29.8,0.0,0.0,0.0]
[1777862545297,60.76,80243.65,29.8,0.0,0.0,0.0]
[1777862546213,60.76,80243.65,29.8,0.0,0.0,0.0]
[1777862546326,60.76,80244.04,29.8,0.0,0.0,0.0]
[1777862546457,60.76,80244.04,29.8,0.0,0.0,0.0]
[1777862546850,60.76,80244.04,29.8,0.0,0.0,0.0]
[1777862546977,60.76,80244.04,29.8,0.0,0.0,0.0]
[1777862547101,60.76,80244.04,29.8,0.0,0.0,0.0]
[1777862547299,60.76,80245.13,29.8,0.0,0.0,0.0]
[1777862548021,60.76,80251.48,29.8,0.0,0.0,0.0]
[1777862549036,60.76,80251.48,29.8,0.0,0.0,0.0]
[1777862549343,60.76,80249.85,29.8,0.0,0.0,0.0]
[1777862550184,60.76,80249.85,29.8,0.0,0.0,0.0]
[1777862550856,60.76,80244.73,29.8,0.0,0.0,0.0]
[1777862551012,60.76,80244.73,29.8,0.0,0.0,0.0]
[1777862551068,60.76,80244.73,29.8,0.0,0.0,0.0]
[1777862551153,60.76,80244.85,29.8,0.0,0.0,0.0]
[1777862551732,60.76,80244.85,29.8,0.0,0.0,0.0]
[1777862552050,60.76,80253.89,29.8,0.0,0.0,0.0]
[1777862552579,60.76,80253.89,29.8,0.0,0.0,0.0]
[1777862553157,60.76,80253.89,29.8,0.0,0.0,0.0]
[1777862553239,60.76,80253.89,29.8,0.0,0.0,0.0]
[1777862554930,60.76,80259.49,29.8,0.0,0.0,0.0]
[1777862556125,60.76,80258.08,29.8,0.0,0.0,0.0]
[1777862559099,60.76,80251.77,29.8,0.0,0.0,0.0]
[1777862559320,60.76,80251.77,29.8,0.0,0.0,0.0]
[1777862559421,60.76,80251.77,29.8,0.0,0.0,0.0]
[1777862559973,60.76,80251.77,29.8,0.0,0.0,0.0]
[1777862560109,60.76,80222.92,29.8,0.0,0.0,0.0]
[1777862560411,60.76,80222.92,29.8,0.0,0.0,0.0]
[1777862561114,60.76,80217.49,29.8,0.0,0.0,0.0]
[1777862564184,60.76,80215.47,29.8,0.0,0.0,0.0]
[1777862564313,60.76,80216.59,29.8,0.0,0.0,0.0]
[1777862565142,60.76,80204.6,29.8,0.0,0.0,0.0]
[1777862566149,60.76,80197.83,29.8,0.0,0.0,0.0]
[1777862566759,60.76,80197.83,29.8,0.0,0.0,0.0]
[1777862566958,60.76,80197.83,29.8,0.0,0.0,0.0]
[1777862569258,60.76,80204.74,29.8,0.0,0.0,0.0]
[1777862569306,60.76,80204.74,29.8,0.0,0.0,0.0]
[1777862570177,60.76,80192.84,29.8,0.0,0.0,0.0]
[1777862571193,60.76,80171.81,29.8,0.0,0.0,0.0]
[1777862572200,60.76,80153.26,29.8,0.0,0.0,0.0]
[1777862573110,60.76,80153.26,29.8,0.0,0.0,0.0]
[1777862573201,60.76,80153.26,29.8,0.0,0.0,0.0]
[1777862574214,60.76,80161.9,29.8,0.0,0.0,0.0]
[1777862575221,60.76,80172.09,29.8,0.0,0.0,0.0]
[1777862576228,60.76,80179.15,29.8,0.0,0.0,0.0]
[1777862576732,60.76,80179.15,29.8,0.0,0.0,0.0]
[1777862576874,60.76,80179.15,29.8,0.0,0.0,0.0]
[1777862577736,60.76,80177.46,29.8,0.0,0.0,0.0]
[1777862577766,60.76,80177.46,29.8,0.0,0.0,0.0]
[1777862578241,60.76,80184.48,29.8,0.0,0.0,0.0]
[1777862580623,60.76,80186.88,29.8,0.0,0.0,0.0]
[1777862581055,60.76,80186.88,29.8,0.0,0.0,0.0]
[1777862581263,60.76,80195.65,29.8,0.0,0.0,0.0]
[1777862586001,60.76,80193.9,29.8,0.0,0.0,0.0]
[1777862586051,60.76,80193.9,29.8,0.0,0.0,0.0]
[1777862586226,60.76,80193.9,29.8,0.0,0.0,0.0]
[1777862586439,60.76,80191.46,29.8,0.0,0.0,0.0]
[1777862586514,60.76,80207.26,29.8,0.0,0.0,0.0]
[1777862587305,60.76,80214.47,29.8,0.0,0.0,0.0]
[1777862588639,60.76,80214.47,29.8,0.0,0.0,0.0]
[1777862588703,60.76,80214.47,29.8,0.0,0.0,0.0]
[1777862589319,60.76,80226.13,29.8,0.0,0.0,0.0]
[1777862590836,60.76,80226.13,29.8,0.0,0.0,0.0]
[1777862590897,60.76,80226.13,29.8,0.0,0.0,0.0]
[1777862591266,60.76,80226.13,29.8,0.0,0.0,0.0]
[1777862592114,60.76,80231.17,29.8,0.0,0.0,0.0]
[1777862592123,60.76,80221.22,29.8,0.0,0.0,0.0]
[1777862592348,60.76,80212.99,29.8,0.0,0.0,0.0]
[1777862593355,60.76,80219.7,29.8,0.0,0.0,0.0]
[1777862594996,60.76,80219.7,29.8,0.0,0.0,0.0]
[1777862595636,60.76,80216.69,29.8,0.0,0.0,0.0]
[1777862596190,60.76,80216.69,29.8,0.0,0.0,0.0]
[1777862596426,60.76,80218.59,29.8,0.0,0.0,0.0]
[1777862597851,60.76,80217.37,29.8,0.0,0.0,0.0]
[1777862598006,60.76,80217.37,29.8,0.0,0.0,0.0]
[1777862598080,60.76,80217.37,29.8,0.0,0.0,0.0]
[1777862598851,60.76,80214.08,29.8,0.0,0.0,0.0]
[1777862598930,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777862599477,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777862599523,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777862599643,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777862599910,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777862599918,60.76,80196.8,29.8,0.0,0.0,0.0]
[1777862600404,60.76,80189.19,29.8,0.0,0.0,0.0]
[1777862602417,60.76,80178.94,29.8,0.0,0.0,0.0]
[1777862604176,60.76,80178.94,29.8,0.0,0.0,0.0]
[1777862604258,60.76,80172.53,29.8,0.0,0.0,0.0]
[1777862604753,60.76,80172.53,29.8,0.0,0.0,0.0]
[1777862605083,60.76,80172.53,29.8,0.0,0.0,0.0]
[1777862605699,60.76,80173.91,29.8,0.0,0.0,0.0]
[1777862605967,60.76,80173.91,29.8,0.0,0.0,0.0]
[1777862606065,60.76,80165.4,29.8,0.0,0.0,0.0]
[1777862606636,60.76,80165.4,29.8,0.0,0.0,0.0]
[1777862606724,60.76,80159.87,29.8,0.0,0.0,0.0]
[1777862608251,60.76,80159.87,29.8,0.0,0.0,0.0]
[1777862609011,60.76,80158.53,29.8,0.0,0.0,0.0]
[1777862610474,60.76,80149.07,29.8,0.0,0.0,0.0]
[1777862611481,60.76,80153.3,29.8,0.0,0.0,0.0]
[1777862613696,60.76,80154.28,29.8,0.0,0.0,0.0]
[1777862613855,60.76,80154.28,29.8,0.0,0.0,0.0]
[1777862614207,60.76,80154.28,29.8,0.0,0.0,0.0]
[1777862614476,60.76,80153.61,29.8,0.0,0.0,0.0]
[1777862615732,60.76,80158.77,29.8,0.0,0.0,0.0]
[1777862616060,60.76,80158.77,29.8,0.0,0.0,0.0]
[1777862616160,60.76,80172.1,29.8,0.0,0.0,0.0]
[1777862619483,60.76,80168.74,29.8,0.0,0.0,0.0]
[1777862619988,60.76,80168.74,29.8,0.0,0.0,0.0]
[1777862620074,60.76,80168.74,29.8,0.0,0.0,0.0]
[1777862620869,60.76,80169.08,29.8,0.0,0.0,0.0]
[1777862620897,60.76,80175.42,29.8,0.0,0.0,0.0]
[1777862621554,60.76,80181.22,29.8,0.0,0.0,0.0]
[1777862623261,60.76,80181.22,29.8,0.0,0.0,0.0]
[1777862624107,60.76,80183.82,29.8,0.0,0.0,0.0]
[1777862626351,60.76,80189.75,29.8,0.0,0.0,0.0]
[1777862627034,60.76,80189.75,29.8,0.0,0.0,0.0]
[1777862627929,60.76,80187.67,29.8,0.0,0.0,0.0]
[1777862628015,60.76,80187.67,29.8,0.0,0.0,0.0]
[1777862629418,60.76,80184.11,29.8,0.0,0.0,0.0]
[1777862629450,60.76,80184.11,29.8,0.0,0.0,0.0]
[1777862629610,60.76,80172.63,29.8,0.0,0.0,0.0]
[1777862630617,60.76,80164.21,29.8,0.0,0.0,0.0]
[1777862631624,60.76,80154.39,29.8,0.0,0.0,0.0]
[1777862633638,60.76,80140.69,29.8,0.0,0.0,0.0]
[1777862634645,60.76,80132.53,29.8,0.0,0.0,0.0]
[1777862636274,60.76,80132.53,29.8,0.0,0.0,0.0]
[1777862636949,60.76,80130.03,29.8,0.0,0.0,0.0]
[1777862637225,60.76,80130.03,29.8,0.0,0.0,0.0]
[1777862637348,60.76,80128.53,29.8,0.0,0.0,0.0]
[1777862637666,60.76,80122.64,29.8,0.0,0.0,0.0]
[1777862638431,60.76,80122.64,29.8,0.0,0.0,0.0]
[1777862638803,60.76,80122.64,29.8,0.0,0.0,0.0]
[1777862639680,60.76,80104.4,29.8,0.0,0.0,0.0]
[1777862641694,60.76,80116.61,29.8,0.0,0.0,0.0]
[1777862643568,60.76,80119.24,29.8,0.0,0.0,0.0]
[1777862644128,60.76,80119.24,29.8,0.0,0.0,0.0]
[1777862647688,60.76,80115.49,29.8,0.0,0.0,0.0]
[1777862648502,60.76,80116.67,29.8,0.0,0.0,0.0]
[1777862648540,60.76,80116.67,29.8,0.0,0.0,0.0]
[1777862648850,60.76,80116.67,29.8,0.0,0.0,0.0]
[1777862649337,60.76,80116.67,29.8,0.0,0.0,0.0]
[1777862650181,60.76,80113.11,29.8,0.0,0.0,0.0]
[1777862655792,60.76,80112.29,29.8,0.0,0.0,0.0]
[1777862659819,60.76,80128.57,29.8,0.0,0.0,0.0]
[1777862660827,60.76,80135.47,29.8,0.0,0.0,0.0]
[1777862663202,60.76,80137.92,29.8,0.0,0.0,0.0]
[1777862663232,60.76,80137.92,29.8,0.0,0.0,0.0]
[1777862664152,60.76,80141.03,29.8,0.0,0.0,0.0]
[1777862664460,60.76,80136.23,29.8,0.0,0.0,0.0]
[1777862666586,60.76,80132.08,29.8,0.0,0.0,0.0]
[1777862667448,60.76,80133.28,29.8,0.0,0.0,0.0]
[1777862668959,60.76,80133.01,29.8,0.0,0.0,0.0]
[1777862668985,60.76,80133.01,29.8,0.0,0.0,0.0]
[1777862669682,60.76,80132.27,29.8,0.0,0.0,0.0]
[1777862670502,60.76,80131.25,29.8,0.0,0.0,0.0]
[1777862671904,60.76,80137.35,29.8,0.0,0.0,0.0]
[1777862673280,60.76,80137.35,29.8,0.0,0.0,0.0]
[1777862673748,60.76,80142.06,29.8,0.0,0.0,0.0]
[1777862676966,60.76,80146.28,29.8,0.0,0.0,0.0]
[1777862677911,60.76,80147.04,29.8,0.0,0.0,0.0]
[1777862679354,60.76,80144.36,29.8,0.0,0.0,0.0]
[1777862681009,60.76,80147.67,29.8,0.0,0.0,0.0]
[1777862683972,60.76,80146.82,29.8,0.0,0.0,0.0]
[1777862684061,60.76,80146.82,29.8,0.0,0.0,0.0]
[1777862684113,60.76,80138.35,29.8,0.0,0.0,0.0]
[1777862684527,60.76,80138.35,29.8,0.0,0.0,0.0]
[1777862686203,60.76,80135.56,29.8,0.0,0.0,0.0]
[1777862689233,60.76,80134.92,29.8,0.0,0.0,0.0]
[1777862689290,60.76,80134.92,29.8,0.0,0.0,0.0]
[1777862690236,60.76,80136.65,29.8,0.0,0.0,0.0]
[1777862690270,60.76,80146.44,29.8,0.0,0.0,0.0]
[1777862690941,60.76,80146.44,29.8,0.0,0.0,0.0]
[1777862693232,60.76,80147.49,29.8,0.0,0.0,0.0]
[1777862693595,60.76,80146.31,29.8,0.0,0.0,0.0]
[1777862698596,60.76,80142.19,29.8,0.0,0.0,0.0]
[1777862699425,60.76,80146.6,29.8,0.0,0.0,0.0]
[1777862700692,60.76,80146.55,29.8,0.0,0.0,0.0]
[1777862701198,60.76,80146.55,29.8,0.0,0.0,0.0]
[1777862701241,60.76,80159.93,29.8,0.0,0.0,0.0]
[1777862702118,60.76,80171.13,29.8,0.0,0.0,0.0]
[1777862702655,60.76,80171.13,29.8,0.0,0.0,0.0]
[1777862702813,60.76,80171.13,29.8,0.0,0.0,0.0]
[1777862703125,60.76,80180.06,29.8,0.0,0.0,0.0]
[1777862705139,60.76,80171.2,29.8,0.0,0.0,0.0]
[1777862705475,60.76,80171.2,29.8,0.0,0.0,0.0]
[1777862706146,60.76,80159.24,29.8,0.0,0.0,0.0]
[1777862706638,60.76,80159.24,29.8,0.0,0.0,0.0]
[1777862707222,60.76,80159.24,29.8,0.0,0.0,0.0]
[1777862707362,60.76,80159.24,29.8,0.0,0.0,0.0]
[1777862708043,60.76,80161.19,29.8,0.0,0.0,0.0]
[1777862708151,60.76,80161.19,29.8,0.0,0.0,0.0]
[1777862708192,60.76,80161.19,29.8,0.0,0.0,0.0]
[1777862709314,60.76,80160.04,29.8,0.0,0.0,0.0]
[1777862709407,60.76,80151.39,29.8,0.0,0.0,0.0]
[1777862709587,60.76,80151.39,29.8,0.0,0.0,0.0]
[1777862710240,60.76,80151.39,29.8,0.0,0.0,0.0]
[1777862711323,60.76,80146.51,29.8,0.0,0.0,0.0]
[1777862715073,60.76,80145.42,29.8,0.0,0.0,0.0]
[1777862715210,60.76,80137.92,29.8,0.0,0.0,0.0]
[1777862715787,60.76,80137.92,29.8,0.0,0.0,0.0]
[1777862716366,60.76,80137.92,29.8,0.0,0.0,0.0]
[1777862716967,60.76,80136.02,29.8,0.0,0.0,0.0]
[1777862717224,60.76,80126.98,29.8,0.0,0.0,0.0]
[1777862718345,60.76,80126.98,29.8,0.0,0.0,0.0]
[1777862719126,60.76,80125.49,29.8,0.0,0.0,0.0]
[1777862723266,60.76,80142.56,29.8,0.0,0.0,0.0]
[1777862723967,60.76,80142.56,29.8,0.0,0.0,0.0]
[1777862724273,60.76,80132.41,29.8,0.0,0.0,0.0]
[1777862724696,60.76,80132.41,29.8,0.0,0.0,0.0]
[1777862725280,60.76,80124.84,29.8,0.0,0.0,0.0]
[1777862727044,60.76,80121.1,29.8,0.0,0.0,0.0]
[1777862727294,60.76,80107.77,29.8,0.0,0.0,0.0]
[1777862727691,60.76,80107.77,29.8,0.0,0.0,0.0]
[1777862728502,60.76,80105.28,29.8,0.0,0.0,0.0]
[1777862729403,60.76,80105.28,29.8,0.0,0.0,0.0]
[1777862730264,60.76,80103.86,29.8,0.0,0.0,0.0]
[1777862730870,60.76,80105.06,29.8,0.0,0.0,0.0]
[1777862731322,60.76,80102.23,29.8,0.0,0.0,0.0]
[1777862731623,60.76,80102.23,29.8,0.0,0.0,0.0]
[1777862732185,60.76,80102.23,29.8,0.0,0.0,0.0]
[1777862733336,60.76,80095.74,29.8,0.0,0.0,0.0]
[1777862737364,60.76,80090.24,29.8,0.0,0.0,0.0]
[1777862737723,60.76,80090.24,29.8,0.0,0.0,0.0]
[1777862738371,60.76,80095.59,29.8,0.0,0.0,0.0]
[1777862739433,60.76,80095.59,29.8,0.0,0.0,0.0]
[1777862742398,60.76,80105.19,29.8,0.0,0.0,0.0]
[1777862746791,60.76,80101.72,29.8,0.0,0.0,0.0]
[1777862747437,60.76,80101.72,29.8,0.0,0.0,0.0]
[1777862749448,60.76,80089.07,29.8,0.0,0.0,0.0]
[1777862754502,60.76,80090.57,29.8,0.0,0.0,0.0]
[1777862755346,60.76,80090.57,29.8,0.0,0.0,0.0]
[1777862756257,60.76,80090.43,29.8,0.0,0.0,0.0]
[1777862756443,60.76,80090.43,29.8,0.0,0.0,0.0]
[1777862758395,60.76,80100.2,29.8,0.0,0.0,0.0]
[1777862763546,60.76,80100.3,29.8,0.0,0.0,0.0]
[1777862765547,60.76,80100.77,29.8,0.0,0.0,0.0]
[1777862767583,60.76,80109.95,29.8,0.0,0.0,0.0]
[1777862768590,60.76,80100.73,29.8,0.0,0.0,0.0]
[1777862773625,60.76,80093.08,29.8,0.0,0.0,0.0]
[1777862774787,60.76,80093.08,29.8,0.0,0.0,0.0]
[1777862775385,60.76,80093.08,29.8,0.0,0.0,0.0]
[1777862775929,60.76,80093.62,29.8,0.0,0.0,0.0]
[1777862776537,60.76,80090.81,29.8,0.0,0.0,0.0]
[1777862777276,60.76,80090.81,29.8,0.0,0.0,0.0]
[1777862777325,60.76,80084.8,29.8,0.0,0.0,0.0]
[1777862782130,60.76,80082.4,29.8,0.0,0.0,0.0]
[1777862782730,60.76,80083.19,29.8,0.0,0.0,0.0]
[1777862783853,60.76,80082.94,29.8,0.0,0.0,0.0]
[1777862784424,60.76,80082.94,29.8,0.0,0.0,0.0]
[1777862785076,60.76,80084.95,29.8,0.0,0.0,0.0]
[1777862785521,60.76,80084.91,29.8,0.0,0.0,0.0]
[1777862786314,60.76,80084.91,29.8,0.0,0.0,0.0]
[1777862787225,60.76,80081.15,29.8,0.0,0.0,0.0]
[1777862788733,60.76,80067.84,29.8,0.0,0.0,0.0]
[1777862789511,60.76,80067.84,29.8,0.0,0.0,0.0]
[1777862790225,60.76,80067.84,29.8,0.0,0.0,0.0]
[1777862790649,60.76,80066.86,29.8,0.0,0.0,0.0]
[1777862791306,60.76,80066.86,29.8,0.0,0.0,0.0]
[1777862793768,60.76,80046.91,29.8,0.0,0.0,0.0]
[1777862798462,60.76,80045.98,29.8,0.0,0.0,0.0]
[1777862798687,60.76,80050.05,29.8,0.0,0.0,0.0]
[1777862799324,60.76,80050.05,29.8,0.0,0.0,0.0]
[1777862799636,60.76,80053.21,29.8,0.0,0.0,0.0]
[1777862800699,60.76,80050.67,29.8,0.0,0.0,0.0]
[1777862800887,60.76,80050.67,29.8,0.0,0.0,0.0]
[1777862801471,60.76,80050.67,29.8,0.0,0.0,0.0]
[1777862802359,60.76,80046.43,29.8,0.0,0.0,0.0]
[1777862802373,60.76,80054.17,29.8,0.0,0.0,0.0]
[1777862803508,60.76,80054.17,29.8,0.0,0.0,0.0]
[1777862804388,60.76,80054.95,29.8,0.0,0.0,0.0]
[1777862805291,60.76,80057.54,29.8,0.0,0.0,0.0]
[1777862805979,60.76,80059.75,29.8,0.0,0.0,0.0]
[1777862806792,60.76,80059.56,29.8,0.0,0.0,0.0]
[1777862807407,60.76,80059.56,29.8,0.0,0.0,0.0]
[1777862816760,60.76,80056.5,29.8,0.0,0.0,0.0]
[1777862817428,60.76,80056.5,29.8,0.0,0.0,0.0]
[1777862819524,60.76,80052.24,29.8,0.0,0.0,0.0]
[1777862820443,60.76,80051.33,29.8,0.0,0.0,0.0]
[1777862820523,60.76,80051.33,29.8,0.0,0.0,0.0]
[1777862820609,60.76,80051.68,29.8,0.0,0.0,0.0]
[1777862821253,60.76,80051.68,29.8,0.0,0.0,0.0]
[1777862821821,60.76,80047.47,29.8,0.0,0.0,0.0]
[1777862822480,60.76,80047.47,29.8,0.0,0.0,0.0]
[1777862822527,60.76,80047.47,29.8,0.0,0.0,0.0]
[1777862821965,60.76,80038.49,29.8,0.0,0.0,0.0]
[1777862827005,60.76,80037.41,29.8,0.0,0.0,0.0]
[1777862829019,60.76,80046.65,29.8,0.0,0.0,0.0]
[1777862833414,60.76,80043.72,29.8,0.0,0.0,0.0]
[1777862834141,60.76,80044.45,29.8,0.0,0.0,0.0]
[1777862835983,60.76,80043.86,29.8,0.0,0.0,0.0]
[1777862838154,60.76,80042.77,29.8,0.0,0.0,0.0]
[1777862838956,60.76,80040.95,29.8,0.0,0.0,0.0]
[1777862839392,60.76,80040.95,29.8,0.0,0.0,0.0]
[1777862839576,60.76,80038.43,29.8,0.0,0.0,0.0]
[1777862840618,60.76,80037.2,29.8,0.0,0.0,0.0]
[1777862841106,60.76,80029.57,29.8,0.0,0.0,0.0]
[1777862842043,60.76,80029.57,29.8,0.0,0.0,0.0]
[1777862842185,60.76,80029.57,29.8,0.0,0.0,0.0]
[1777862842281,60.76,80021.9,29.8,0.0,0.0,0.0]
[1777862846679,60.76,80025.56,29.8,0.0,0.0,0.0]
[1777862847138,60.76,80025.56,29.8,0.0,0.0,0.0]
[1777862848251,60.76,80025.15,29.8,0.0,0.0,0.0]
[1777862848291,60.76,80025.15,29.8,0.0,0.0,0.0]
[1777862848350,60.76,80033.82,29.8,0.0,0.0,0.0]
[1777862849164,60.76,80043.52,29.8,0.0,0.0,0.0]
[1777862851178,60.76,80051.25,29.8,0.0,0.0,0.0]
[1777862854449,60.76,80052.36,29.8,0.0,0.0,0.0]
[1777862854543,60.76,80057.91,29.8,0.0,0.0,0.0]
[1777862854590,60.76,80057.91,29.8,0.0,0.0,0.0]
[1777862855206,60.76,80063.67,29.8,0.0,0.0,0.0]
[1777862857047,60.76,80064.98,29.8,0.0,0.0,0.0]
[1777862857982,60.76,80067.38,29.8,0.0,0.0,0.0]
[1777862862132,60.76,80068.51,29.8,0.0,0.0,0.0]
[1777862863393,60.76,80069.94,29.8,0.0,0.0,0.0]
[1777862864269,60.76,80077.49,29.8,0.0,0.0,0.0]
[1777862867289,60.76,80084.18,29.8,0.0,0.0,0.0]
[1777862868067,60.76,80084.18,29.8,0.0,0.0,0.0]
[1777862868617,60.76,80081.75,29.8,0.0,0.0,0.0]
[1777862870360,60.76,80082.53,29.8,0.0,0.0,0.0]
[1777862871237,60.76,80082.64,29.8,0.0,0.0,0.0]
[1777862871987,60.76,80081.95,29.8,0.0,0.0,0.0]
[1777862872814,60.76,80082.01,29.8,0.0,0.0,0.0]
[1777862875411,60.76,80082.13,29.8,0.0,0.0,0.0]
[1777862876068,60.76,80081.08,29.8,0.0,0.0,0.0]
[1777862881594,60.76,80083.29,29.8,0.0,0.0,0.0]
[1777862881743,60.76,80086.03,29.8,0.0,0.0,0.0]
[1777862882394,60.76,80100.49,29.8,0.0,0.0,0.0]
[1777862883039,60.76,80100.49,29.8,0.0,0.0,0.0]
[1777862883149,60.76,80100.49,29.8,0.0,0.0,0.0]
[1777862883206,60.76,80100.49,29.8,0.0,0.0,0.0]
[1777862883302,60.76,80100.49,29.8,0.0,0.0,0.0]
[1777862883420,60.76,80108.86,29.8,0.0,0.0,0.0]
[1777862884989,60.76,80105.36,29.8,0.0,0.0,0.0]
[1777862885090,60.76,80105.36,29.8,0.0,0.0,0.0]
[1777862885425,60.76,80098.21,29.8,0.0,0.0,0.0]
[1777862886372,60.76,80098.21,29.8,0.0,0.0,0.0]
[1777862888049,60.76,80096.63,29.8,0.0,0.0,0.0]
[1777862889453,60.76,80102.82,29.8,0.0,0.0,0.0]
[1777862891216,60.76,80101.34,29.8,0.0,0.0,0.0]
[1777862891596,60.76,80101.34,29.8,0.0,0.0,0.0]
[1777862891681,60.76,80100.24,29.8,0.0,0.0,0.0]
[1777862892587,60.76,80100.24,29.8,0.0,0.0,0.0]
[1777862892834,60.76,80105.87,29.8,0.0,0.0,0.0]
[1777862893586,60.76,80105.87,29.8,0.0,0.0,0.0]
[1777862893853,60.76,80104.44,29.8,0.0,0.0,0.0]
[1777862894488,60.76,80070.74,29.8,0.0,0.0,0.0]
[1777862894715,60.76,80070.74,29.8,0.0,0.0,0.0]
[1777862895435,60.76,80070.74,29.8,0.0,0.0,0.0]
[1777862895495,60.76,80062.32,29.8,0.0,0.0,0.0]
[1777862896341,60.76,80062.32,29.8,0.0,0.0,0.0]
[1777862897811,60.76,80062.59,29.8,0.0,0.0,0.0]
[1777862898613,60.76,80062.59,29.8,0.0,0.0,0.0]
[1777862901537,60.76,80076.21,29.8,0.0,0.0,0.0]
[1777862903064,60.76,80072.88,29.8,0.0,0.0,0.0]
[1777862903821,60.76,80074.3,29.8,0.0,0.0,0.0]
[1777862903982,60.76,80074.3,29.8,0.0,0.0,0.0]
[1777862904037,60.76,80074.3,29.8,0.0,0.0,0.0]
[1777862906571,60.76,80064.96,29.8,0.0,0.0,0.0]
[1777862910600,60.76,80049.61,29.8,0.0,0.0,0.0]
[1777862911607,60.76,80050.78,29.8,0.0,0.0,0.0]
[1777862913353,60.76,80050.52,29.8,0.0,0.0,0.0]
[1777862913595,60.76,80050.52,29.8,0.0,0.0,0.0]
[1777862914627,60.76,80042.09,29.8,0.0,0.0,0.0]
[1777862915635,60.76,80035.23,29.8,0.0,0.0,0.0]
[1777862920117,60.76,80031.92,29.8,0.0,0.0,0.0]
[1777862920156,60.76,80026.05,29.8,0.0,0.0,0.0]
[1777862920778,60.76,80026.05,29.8,0.0,0.0,0.0]
[1777862920801,60.76,80019.96,29.8,0.0,0.0,0.0]
[1777862922438,60.76,80019.96,29.8,0.0,0.0,0.0]
[1777862922604,60.76,80019.96,29.8,0.0,0.0,0.0]
[1777862923424,60.76,80019.85,29.8,0.0,0.0,0.0]
[1777862924842,60.76,80015.47,29.8,0.0,0.0,0.0]
[1777862925561,60.76,80015.47,29.8,0.0,0.0,0.0]
[1777862926254,60.76,80014.57,29.8,0.0,0.0,0.0]
[1777862927233,60.76,80014.81,29.8,0.0,0.0,0.0]
[1777862927285,60.76,80014.81,29.8,0.0,0.0,0.0]
[1777862929360,60.76,80014.54,29.8,0.0,0.0,0.0]
[1777862929700,60.76,80016.57,29.8,0.0,0.0,0.0]
[1777862934768,60.76,80019.42,29.8,0.0,0.0,0.0]
[1777862935784,60.76,80019.42,29.8,0.0,0.0,0.0]
[1777862937191,60.76,80018.24,29.8,0.0,0.0,0.0]
[1777862938490,60.76,80020.89,29.8,0.0,0.0,0.0]
[1777862938938,60.76,80018.68,29.8,0.0,0.0,0.0]
[1777862939158,60.76,80018.68,29.8,0.0,0.0,0.0]
[1777862939898,60.76,80015.39,29.8,0.0,0.0,0.0]
[1777862941371,60.76,80020.52,29.8,0.0,0.0,0.0]
[1777862941696,60.76,80020.87,29.8,0.0,0.0,0.0]
[1777862942824,60.76,80032.84,29.8,0.0,0.0,0.0]
[1777862945845,60.76,80024.87,29.8,0.0,0.0,0.0]
[1777862948342,60.76,80024.63,29.8,0.0,0.0,0.0]
[1777862948534,60.76,80024.63,29.8,0.0,0.0,0.0]
[1777862952464,60.76,80021.83,29.8,0.0,0.0,0.0]
[1777862952565,60.76,80027.8,29.8,0.0,0.0,0.0]
[1777862953324,60.76,80027.8,29.8,0.0,0.0,0.0]
[1777862954924,60.76,80036.57,29.8,0.0,0.0,0.0]
[1777862955933,60.76,80049.99,29.8,0.0,0.0,0.0]
[1777862958274,60.76,80052.27,29.8,0.0,0.0,0.0]
[1777862959222,60.76,80053.09,29.8,0.0,0.0,0.0]
[1777862960087,60.76,80053.04,29.8,0.0,0.0,0.0]
[1777862960891,60.76,80048.9,29.8,0.0,0.0,0.0]
[1777862963168,60.76,80052.94,29.8,0.0,0.0,0.0]
[1777862963955,60.76,80053.13,29.8,0.0,0.0,0.0]
[1777862967010,60.76,80059.23,29.8,0.0,0.0,0.0]
[1777862969620,60.76,80064.37,29.8,0.0,0.0,0.0]
[1777862970510,60.76,80063.65,29.8,0.0,0.0,0.0]
[1777862971612,60.76,80064.02,29.8,0.0,0.0,0.0]
[1777862971651,60.76,80064.91,29.8,0.0,0.0,0.0]
[1777862972100,60.76,80064.91,29.8,0.0,0.0,0.0]
[1777862972124,60.76,80070.28,29.8,0.0,0.0,0.0]
[1777862973055,60.76,80089.24,29.8,0.0,0.0,0.0]
[1777862976412,60.76,80093.39,29.8,0.0,0.0,0.0]
[1777862976844,60.76,80090.86,29.8,0.0,0.0,0.0]
[1777862977373,60.76,80090.86,29.8,0.0,0.0,0.0]
[1777862978304,60.76,80086.7,29.8,0.0,0.0,0.0]
[1777862981110,60.76,80096.54,29.8,0.0,0.0,0.0]
[1777862986024,60.76,80097.88,29.8,0.0,0.0,0.0]
[1777862986074,60.76,80097.88,29.8,0.0,0.0,0.0]
[1777862986142,60.76,80097.88,29.8,0.0,0.0,0.0]
[1777862986244,60.76,80103.91,29.8,0.0,0.0,0.0]
[1777862986985,60.76,80103.91,29.8,0.0,0.0,0.0]
[1777862987153,60.76,80113.0,29.8,0.0,0.0,0.0]
[1777862987820,60.76,80113.0,29.8,0.0,0.0,0.0]
[1777862988463,60.76,80113.0,29.8,0.0,0.0,0.0]
[1777862993195,60.76,80101.98,29.8,0.0,0.0,0.0]
[1777862997223,60.76,80109.43,29.8,0.0,0.0,0.0]
[1777862999236,60.76,80115.96,29.8,0.0,0.0,0.0]
[1777863003639,60.76,80117.32,29.8,0.0,0.0,0.0]
[1777863007406,60.76,80118.96,29.8,0.0,0.0,0.0]
[1777863011198,60.76,80120.6,29.8,0.0,0.0,0.0]
[1777863011235,60.76,80120.6,29.8,0.0,0.0,0.0]
[1777863018370,60.76,80118.87,29.8,0.0,0.0,0.0]
[1777863020447,60.76,80118.6,29.8,0.0,0.0,0.0]
[1777863020646,60.76,80118.6,29.8,0.0,0.0,0.0]
[1777863024103,60.76,80122.24,29.8,0.0,0.0,0.0]
[1777863024367,60.76,80122.24,29.8,0.0,0.0,0.0]
[1777863024413,60.76,80131.47,29.8,0.0,0.0,0.0]
[1777863025420,60.76,80137.09,29.8,0.0,0.0,0.0]
[1777863028441,60.76,80127.22,29.8,0.0,0.0,0.0]
[1777863029505,60.76,80127.22,29.8,0.0,0.0,0.0]
[1777863029666,60.76,80127.22,29.8,0.0,0.0,0.0]
[1777863031135,60.76,80131.49,29.8,0.0,0.0,0.0]
[1777863031678,60.76,80131.49,29.8,0.0,0.0,0.0]
[1777863031728,60.76,80127.36,29.8,0.0,0.0,0.0]
[1777863033333,60.76,80125.32,29.8,0.0,0.0,0.0]
[1777863033400,60.76,80125.32,29.8,0.0,0.0,0.0]
[1777863033477,60.76,80115.51,29.8,0.0,0.0,0.0]
[1777863034484,60.76,80109.49,29.8,0.0,0.0,0.0]
[1777863036127,60.76,80107.96,29.8,0.0,0.0,0.0]
[1777863036885,60.76,80108.4,29.8,0.0,0.0,0.0]
[1777863038391,60.76,80110.05,29.8,0.0,0.0,0.0]
[1777863040009,60.76,80110.09,29.8,0.0,0.0,0.0]
[1777863045220,60.76,80112.45,29.8,0.0,0.0,0.0]
[1777863045684,60.76,80112.45,29.8,0.0,0.0,0.0]
[1777863050597,60.76,80103.74,29.8,0.0,0.0,0.0]
[1777863051269,60.76,80103.74,29.8,0.0,0.0,0.0]
[1777863051923,60.76,80103.79,29.8,0.0,0.0,0.0]
[1777863057646,60.76,80105.08,29.8,0.0,0.0,0.0]
[1777863062086,60.76,80105.65,29.8,0.0,0.0,0.0]
[1777863063444,60.76,80107.69,29.8,0.0,0.0,0.0]
[1777863066017,60.76,80109.25,29.8,0.0,0.0,0.0]
[1777863066198,60.76,80109.25,29.8,0.0,0.0,0.0]
[1777863068989,60.76,80111.09,29.8,0.0,0.0,0.0]
[1777863069106,60.76,80111.09,29.8,0.0,0.0,0.0]
[1777863069170,60.76,80111.09,29.8,0.0,0.0,0.0]
[1777863069218,60.76,80111.09,29.8,0.0,0.0,0.0]
[1777863069729,60.76,80118.23,29.8,0.0,0.0,0.0]
[1777863071848,60.76,80122.04,29.8,0.0,0.0,0.0]
[1777863072558,60.76,80122.04,29.8,0.0,0.0,0.0]
[1777863073100,60.76,80125.94,29.8,0.0,0.0,0.0]
[1777863073152,60.76,80125.94,29.8,0.0,0.0,0.0]
[1777863073252,60.76,80125.94,29.8,0.0,0.0,0.0]
[1777863073550,60.76,80125.94,29.8,0.0,0.0,0.0]
[1777863073758,60.76,80133.8,29.8,0.0,0.0,0.0]
[1777863074767,60.76,80143.22,29.8,0.0,0.0,0.0]
[1777863075199,60.76,80143.22,29.8,0.0,0.0,0.0]
[1777863075774,60.76,80148.6,29.8,0.0,0.0,0.0]
[1777863075982,60.76,80148.6,29.8,0.0,0.0,0.0]
[1777863081928,60.76,80151.13,29.8,0.0,0.0,0.0]
[1777863082549,60.76,80151.13,29.8,0.0,0.0,0.0]
[1777863087819,60.76,80151.1,29.8,0.0,0.0,0.0]
[1777863088300,60.76,80151.39,29.8,0.0,0.0,0.0]
[1777863089170,60.76,80151.39,29.8,0.0,0.0,0.0]
[1777863089883,60.76,80156.25,29.8,0.0,0.0,0.0]
[1777863091409,60.76,80157.56,29.8,0.0,0.0,0.0]
[1777863091643,60.76,80157.56,29.8,0.0,0.0,0.0]
[1777863091725,60.76,80158.64,29.8,0.0,0.0,0.0]
[1777863092759,60.76,80158.64,29.8,0.0,0.0,0.0]
[1777863092761,60.76,80164.57,29.8,0.0,0.0,0.0]
[1777863092903,60.76,80164.57,29.8,0.0,0.0,0.0]
[1777863093230,60.76,80164.57,29.8,0.0,0.0,0.0]
[1777863093323,60.76,80173.12,29.8,0.0,0.0,0.0]
[1777863094197,60.76,80173.12,29.8,0.0,0.0,0.0]
[1777863094296,60.76,80188.49,29.8,0.0,0.0,0.0]
[1777863095926,60.76,80195.78,29.8,0.0,0.0,0.0]
[1777863098947,60.76,80206.1,29.8,0.0,0.0,0.0]
[1777863100960,60.76,80216.62,29.8,0.0,0.0,0.0]
[1777863101968,60.76,80208.96,29.8,0.0,0.0,0.0]
[1777863103598,60.76,80208.96,29.8,0.0,0.0,0.0]
[1777863104429,60.76,80204.56,29.8,0.0,0.0,0.0]
[1777863105997,60.76,80211.34,29.8,0.0,0.0,0.0]
[1777863108124,60.76,80218.77,29.8,0.0,0.0,0.0]
[1777863109142,60.76,80218.77,29.8,0.0,0.0,0.0]
[1777863109209,60.76,80218.77,29.8,0.0,0.0,0.0]
[1777863109258,60.76,80246.01,29.8,0.0,0.0,0.0]
[1777863110031,60.76,80256.07,29.8,0.0,0.0,0.0]
[1777863111683,60.76,80256.07,29.8,0.0,0.0,0.0]
[1777863112245,60.76,80251.01,29.8,0.0,0.0,0.0]
[1777863113390,60.76,80252.41,29.8,0.0,0.0,0.0]
[1777863113439,60.76,80257.69,29.8,0.0,0.0,0.0]
[1777863114058,60.76,80264.24,29.8,0.0,0.0,0.0]
[1777863114978,60.76,80264.24,29.8,0.0,0.0,0.0]
[1777863117081,60.76,80247.38,29.8,0.0,0.0,0.0]
[1777863121743,60.76,80245.59,29.8,0.0,0.0,0.0]
[1777863121817,60.76,80254.75,29.8,0.0,0.0,0.0]
[1777863122170,60.76,80254.75,29.8,0.0,0.0,0.0]
[1777863122236,60.76,80260.25,29.8,0.0,0.0,0.0]
[1777863122995,60.76,80260.25,29.8,0.0,0.0,0.0]
[1777863123038,60.76,80260.25,29.8,0.0,0.0,0.0]
[1777863123104,60.76,80260.25,29.8,0.0,0.0,0.0]
[1777863123190,60.76,80260.25,29.8,0.0,0.0,0.0]
[1777863124130,60.76,80228.93,29.8,0.0,0.0,0.0]
[1777863126707,60.76,80229.08,29.8,0.0,0.0,0.0]
[1777863126808,60.76,80236.58,29.8,0.0,0.0,0.0]
[1777863128689,60.76,80238.27,29.8,0.0,0.0,0.0]
[1777863129334,60.76,80240.12,29.8,0.0,0.0,0.0]
[1777863130450,60.76,80239.05,29.8,0.0,0.0,0.0]
[1777863133862,60.76,80239.97,29.8,0.0,0.0,0.0]
[1777863133193,60.76,80232.55,29.8,0.0,0.0,0.0]
[1777863134401,60.76,80232.55,29.8,0.0,0.0,0.0]
[1777863135613,60.76,80231.87,29.8,0.0,0.0,0.0]
[1777863136247,60.76,80233.32,29.8,0.0,0.0,0.0]
[1777863136540,60.76,80233.32,29.8,0.0,0.0,0.0]
[1777863136591,60.76,80233.32,29.8,0.0,0.0,0.0]
[1777863136729,60.76,80233.32,29.8,0.0,0.0,0.0]
[1777863136782,60.76,80227.26,29.8,0.0,0.0,0.0]
[1777863137335,60.76,80227.26,29.8,0.0,0.0,0.0]
[1777863137477,60.76,80227.26,29.8,0.0,0.0,0.0]
[1777863137537,60.76,80227.26,29.8,0.0,0.0,0.0]
[1777863137631,60.76,80221.62,29.8,0.0,0.0,0.0]
[1777863138050,60.76,80221.62,29.8,0.0,0.0,0.0]
[1777863139316,60.76,80224.79,29.8,0.0,0.0,0.0]
[1777863139413,60.76,80231.39,29.8,0.0,0.0,0.0]
[1777863141134,60.76,80233.58,29.8,0.0,0.0,0.0]
[1777863141571,60.76,80233.58,29.8,0.0,0.0,0.0]
[1777863142256,60.76,80223.74,29.8,0.0,0.0,0.0]
[1777863145769,60.76,80220.93,29.8,0.0,0.0,0.0]
[1777863146514,60.76,80220.74,29.8,0.0,0.0,0.0]
[1777863149385,60.76,80219.22,29.8,0.0,0.0,0.0]
[1777863150171,60.76,80219.5,29.8,0.0,0.0,0.0]
[1777863151053,60.76,80217.18,29.8,0.0,0.0,0.0]
[1777863151092,60.76,80217.18,29.8,0.0,0.0,0.0]
[1777863151119,60.76,80217.18,29.8,0.0,0.0,0.0]
[1777863151319,60.76,80212.15,29.8,0.0,0.0,0.0]
[1777863152312,60.76,80212.15,29.8,0.0,0.0,0.0]
[1777863152884,60.76,80212.15,29.8,0.0,0.0,0.0]
[1777863154811,60.76,80215.61,29.8,0.0,0.0,0.0]
[1777863158381,60.76,80214.73,29.8,0.0,0.0,0.0]
[1777863158677,60.76,80214.73,29.8,0.0,0.0,0.0]
[1777863159497,60.76,80214.56,29.8,0.0,0.0,0.0]
[1777863160359,60.76,80209.34,29.8,0.0,0.0,0.0]
[1777863163156,60.76,80209.78,29.8,0.0,0.0,0.0]
[1777863163819,60.76,80209.78,29.8,0.0,0.0,0.0]
[1777863166271,60.76,80212.73,29.8,0.0,0.0,0.0]
[1777863166435,60.76,80212.73,29.8,0.0,0.0,0.0]
[1777863166496,60.76,80212.73,29.8,0.0,0.0,0.0]
[1777863166563,60.76,80212.73,29.8,0.0,0.0,0.0]
[1777863167209,60.76,80214.33,29.8,0.0,0.0,0.0]
[1777863167875,60.76,80214.33,29.8,0.0,0.0,0.0]
[1777863167908,60.76,80229.02,29.8,0.0,0.0,0.0]
[1777863168079,60.76,80229.02,29.8,0.0,0.0,0.0]
[1777863168127,60.76,80229.02,29.8,0.0,0.0,0.0]
[1777863168590,60.76,80229.02,29.8,0.0,0.0,0.0]
[1777863168842,60.76,80229.02,29.8,0.0,0.0,0.0]
[1777863168886,60.76,80237.47,29.8,0.0,0.0,0.0]
[1777863169446,60.76,80243.29,29.8,0.0,0.0,0.0]
[1777863173945,60.76,80246.34,29.8,0.0,0.0,0.0]
[1777863173474,60.76,80251.9,29.8,0.0,0.0,0.0]
[1777863174132,60.76,80251.9,29.8,0.0,0.0,0.0]
[1777863174445,60.76,80251.9,29.8,0.0,0.0,0.0]
[1777863175455,60.76,80254.82,29.8,0.0,0.0,0.0]
[1777863176801,60.76,80255.45,29.8,0.0,0.0,0.0]
[1777863176853,60.76,80255.45,29.8,0.0,0.0,0.0]
[1777863176928,60.76,80255.45,29.8,0.0,0.0,0.0]
[1777863177740,60.76,80253.77,29.8,0.0,0.0,0.0]
[1777863177788,60.76,80231.45,29.8,0.0,0.0,0.0]
[1777863180361,60.76,80233.56,29.8,0.0,0.0,0.0]
[1777863180586,60.76,80233.56,29.8,0.0,0.0,0.0]
[1777863180637,60.76,80233.56,29.8,0.0,0.0,0.0]
[1777863180669,60.76,80240.0,29.8,0.0,0.0,0.0]
[1777863181530,60.76,80247.16,29.8,0.0,0.0,0.0]
[1777863182116,60.76,80247.16,29.8,0.0,0.0,0.0]
[1777863182587,60.76,80247.16,29.8,0.0,0.0,0.0]
[1777863182832,60.76,80247.16,29.8,0.0,0.0,0.0]
[1777863183841,60.76,80251.72,29.8,0.0,0.0,0.0]
[1777863183949,60.76,80251.72,29.8,0.0,0.0,0.0]
[1777863184463,60.76,80256.71,29.8,0.0,0.0,0.0]
[1777863184553,60.76,80264.26,29.8,0.0,0.0,0.0]
[1777863185403,60.76,80264.26,29.8,0.0,0.0,0.0]
[1777863185620,60.76,80272.81,29.8,0.0,0.0,0.0]
[1777863187184,60.76,80274.92,29.8,0.0,0.0,0.0]
[1777863187887,60.76,80274.92,29.8,0.0,0.0,0.0]
[1777863188433,60.76,80280.11,29.8,0.0,0.0,0.0]
[1777863188859,60.76,80280.11,29.8,0.0,0.0,0.0]
[1777863190072,60.76,80283.24,29.8,0.0,0.0,0.0]
[1777863190128,60.76,80283.24,29.8,0.0,0.0,0.0]
[1777863191697,60.76,80285.29,29.8,0.0,0.0,0.0]
[1777863191833,60.76,80285.29,29.8,0.0,0.0,0.0]
[1777863192638,60.76,80287.71,29.8,0.0,0.0,0.0]
[1777863192688,60.76,80287.71,29.8,0.0,0.0,0.0]
[1777863193332,60.76,80283.04,29.8,0.0,0.0,0.0]
[1777863193573,60.76,80283.04,29.8,0.0,0.0,0.0]
[1777863194085,60.76,80279.24,29.8,0.0,0.0,0.0]
[1777863194632,60.76,80279.24,29.8,0.0,0.0,0.0]
[1777863197832,60.76,80280.28,29.8,0.0,0.0,0.0]
[1777863198058,60.76,80279.59,29.8,0.0,0.0,0.0]
[1777863203687,60.76,80273.28,29.8,0.0,0.0,0.0]
[1777863206743,60.76,80262.93,29.8,0.0,0.0,0.0]
[1777863207413,60.76,80262.93,29.8,0.0,0.0,0.0]
[1777863209059,60.76,80261.3,29.8,0.0,0.0,0.0]
[1777863210486,60.76,80259.83,29.8,0.0,0.0,0.0]
[1777863210578,60.76,80259.83,29.8,0.0,0.0,0.0]
[1777863210736,60.76,80246.95,29.8,0.0,0.0,0.0]
[1777863211242,60.76,80246.95,29.8,0.0,0.0,0.0]
[1777863211292,60.76,80246.95,29.8,0.0,0.0,0.0]
[1777863214075,60.76,80232.54,29.8,0.0,0.0,0.0]
[1777863214431,60.76,80232.54,29.8,0.0,0.0,0.0]
[1777863216131,60.76,80230.64,29.8,0.0,0.0,0.0]
[1777863217001,60.76,80230.64,29.8,0.0,0.0,0.0]
[1777863217058,60.76,80231.31,29.8,0.0,0.0,0.0]
[1777863217096,60.76,80231.31,29.8,0.0,0.0,0.0]
[1777863217563,60.76,80231.31,29.8,0.0,0.0,0.0]
[1777863218320,60.76,80233.5,29.8,0.0,0.0,0.0]
[1777863218385,60.76,80233.5,29.8,0.0,0.0,0.0]
[1777863218940,60.76,80233.5,29.8,0.0,0.0,0.0]
[1777863219547,60.76,80237.01,29.8,0.0,0.0,0.0]
[1777863220421,60.76,80238.84,29.8,0.0,0.0,0.0]
[1777863225599,60.76,80234.27,29.8,0.0,0.0,0.0]
[1777863225842,60.76,80225.17,29.8,0.0,0.0,0.0]
[1777863226061,60.76,80225.17,29.8,0.0,0.0,0.0]
[1777863226520,60.76,80225.17,29.8,0.0,0.0,0.0]
[1777863226849,60.76,80209.47,29.8,0.0,0.0,0.0]
[1777863227048,60.76,80209.47,29.8,0.0,0.0,0.0]
[1777863227458,60.76,80209.47,29.8,0.0,0.0,0.0]
[1777863227857,60.76,80202.34,29.8,0.0,0.0,0.0]
[1777863228310,60.76,80202.34,29.8,0.0,0.0,0.0]
[1777863233899,60.76,80215.12,29.8,0.0,0.0,0.0]
[1777863234247,60.76,80215.12,29.8,0.0,0.0,0.0]
[1777863235125,60.76,80216.26,29.8,0.0,0.0,0.0]
[1777863235784,60.76,80216.26,29.8,0.0,0.0,0.0]
[1777863235875,60.76,80216.26,29.8,0.0,0.0,0.0]
[1777863237899,60.76,80212.59,29.8,0.0,0.0,0.0]
[1777863238638,60.76,80211.84,29.8,0.0,0.0,0.0]
[1777863242747,60.76,80215.45,29.8,0.0,0.0,0.0]
[1777863243434,60.76,80218.22,29.8,0.0,0.0,0.0]
[1777863244915,60.76,80220.36,29.8,0.0,0.0,0.0]
[1777863245984,60.76,80226.62,29.8,0.0,0.0,0.0]
[1777863246089,60.76,80226.62,29.8,0.0,0.0,0.0]
[1777863249024,60.76,80227.32,29.8,0.0,0.0,0.0]
[1777863249884,60.76,80228.29,29.8,0.0,0.0,0.0]
[1777863249984,60.76,80228.29,29.8,0.0,0.0,0.0]
[1777863250171,60.76,80228.83,29.8,0.0,0.0,0.0]
[1777863251019,60.76,80237.46,29.8,0.0,0.0,0.0]
[1777863251488,60.76,80237.46,29.8,0.0,0.0,0.0]
[1777863252181,60.76,80238.76,29.8,0.0,0.0,0.0]
[1777863253847,60.76,80239.33,29.8,0.0,0.0,0.0]
[1777863254427,60.76,80235.76,29.8,0.0,0.0,0.0]
[1777863260354,60.76,80241.68,29.8,0.0,0.0,0.0]
[1777863261295,60.76,80243.53,29.8,0.0,0.0,0.0]
[1777863262066,60.76,80243.53,29.8,0.0,0.0,0.0]
[1777863262881,60.76,80245.78,29.8,0.0,0.0,0.0]
[1777863263784,60.76,80249.54,29.8,0.0,0.0,0.0]
[1777863263882,60.76,80255.94,29.8,0.0,0.0,0.0]
[1777863265343,60.76,80256.04,29.8,0.0,0.0,0.0]
[1777863271165,60.76,80257.19,29.8,0.0,0.0,0.0]
[1777863276853,60.76,80260.29,29.8,0.0,0.0,0.0]
[1777863277644,60.76,80262.4,29.8,0.0,0.0,0.0]
[1777863279832,60.76,80264.36,29.8,0.0,0.0,0.0]
[1777863280708,60.76,80266.59,29.8,0.0,0.0,0.0]
[1777863287181,60.76,80261.19,29.8,0.0,0.0,0.0]
[1777863287877,60.76,80261.19,29.8,0.0,0.0,0.0]
[1777863287929,60.76,80255.8,29.8,0.0,0.0,0.0]
[1777863289256,60.76,80255.75,29.8,0.0,0.0,0.0]
[1777863290008,60.76,80255.75,29.8,0.0,0.0,0.0]
[1777863290064,60.76,80248.92,29.8,0.0,0.0,0.0]
[1777863294329,60.76,80242.5,29.8,0.0,0.0,0.0]
[1777863295336,60.76,80236.44,29.8,0.0,0.0,0.0]
[1777863299683,60.76,80234.86,29.8,0.0,0.0,0.0]
[1777863300434,60.76,80235.57,29.8,0.0,0.0,0.0]
[1777863302085,60.76,80237.34,29.8,0.0,0.0,0.0]
[1777863302843,60.76,80240.37,29.8,0.0,0.0,0.0]
[1777863302888,60.76,80240.37,29.8,0.0,0.0,0.0]
[1777863303650,60.76,80241.87,29.8,0.0,0.0,0.0]
[1777863306413,60.76,80254.33,29.8,0.0,0.0,0.0]
[1777863311337,60.76,80258.02,29.8,0.0,0.0,0.0]
[1777863312616,60.76,80257.87,29.8,0.0,0.0,0.0]
[1777863313416,60.76,80255.85,29.8,0.0,0.0,0.0]
[1777863314002,60.76,80255.85,29.8,0.0,0.0,0.0]
[1777863314470,60.76,80262.4,29.8,0.0,0.0,0.0]
[1777863318898,60.76,80265.58,29.8,0.0,0.0,0.0]
[1777863319877,60.76,80262.48,29.8,0.0,0.0,0.0]
[1777863319963,60.76,80281.0,29.8,0.0,0.0,0.0]
[1777863320513,60.76,80286.53,29.8,0.0,0.0,0.0]
[1777863321285,60.76,80286.53,29.8,0.0,0.0,0.0]
[1777863321389,60.76,80286.53,29.8,0.0,0.0,0.0]
[1777863321425,60.76,80286.53,29.8,0.0,0.0,0.0]
[1777863321520,60.76,80303.79,29.8,0.0,0.0,0.0]
[1777863322480,60.76,80303.79,29.8,0.0,0.0,0.0]
[1777863322659,60.76,80303.79,29.8,0.0,0.0,0.0]
[1777863322705,60.76,80303.79,29.8,0.0,0.0,0.0]
[1777863322756,60.76,80311.63,29.8,0.0,0.0,0.0]
[1777863323534,60.76,80323.19,29.8,0.0,0.0,0.0]
[1777863325543,60.76,80323.87,29.8,0.0,0.0,0.0]
[1777863326015,60.76,80323.87,29.8,0.0,0.0,0.0]
[1777863326225,60.76,80326.17,29.8,0.0,0.0,0.0]
[1777863326678,60.76,80326.17,29.8,0.0,0.0,0.0]
[1777863331590,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863332387,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863332464,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863332504,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863332837,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863332871,60.76,80321.37,29.8,0.0,0.0,0.0]
[1777863333604,60.76,80314.02,29.8,0.0,0.0,0.0]
[1777863334281,60.76,80314.02,29.8,0.0,0.0,0.0]
[1777863334611,60.76,80308.45,29.8,0.0,0.0,0.0]
[1777863336171,60.76,80308.55,29.8,0.0,0.0,0.0]
[1777863339147,60.76,80306.48,29.8,0.0,0.0,0.0]
[1777863339620,60.76,80309.87,29.8,0.0,0.0,0.0]
[1777863339681,60.76,80309.87,29.8,0.0,0.0,0.0]
[1777863339782,60.76,80309.87,29.8,0.0,0.0,0.0]
[1777863339839,60.76,80316.66,29.8,0.0,0.0,0.0]
[1777863340653,60.76,80323.68,29.8,0.0,0.0,0.0]
[1777863342073,60.76,80323.68,29.8,0.0,0.0,0.0]
[1777863342366,60.76,80325.04,29.8,0.0,0.0,0.0]
[1777863345016,60.76,80325.92,29.8,0.0,0.0,0.0]
[1777863345064,60.76,80325.92,29.8,0.0,0.0,0.0]
[1777863345296,60.76,80327.11,29.8,0.0,0.0,0.0]
[1777863346017,60.76,80327.11,29.8,0.0,0.0,0.0]
[1777863346123,60.76,80327.11,29.8,0.0,0.0,0.0]
[1777863346067,60.76,80366.54,29.8,0.0,0.0,0.0]
[1777863346499,60.76,80366.54,29.8,0.0,0.0,0.0]
[1777863347162,60.76,80366.54,29.8,0.0,0.0,0.0]
[1777863346709,60.76,80397.06,29.8,0.0,0.0,0.0]
[1777863347225,60.76,80397.06,29.8,0.0,0.0,0.0]
[1777863347295,60.76,80397.06,29.8,0.0,0.0,0.0]
[1777863347425,60.76,80397.06,29.8,0.0,0.0,0.0]
[1777863348790,60.76,80393.01,29.8,0.0,0.0,0.0]
[1777863349485,60.76,80389.85,29.8,0.0,0.0,0.0]
[1777863350105,60.76,80389.85,29.8,0.0,0.0,0.0]
[1777863350120,60.76,80380.04,29.8,0.0,0.0,0.0]
[1777863350974,60.76,80380.04,29.8,0.0,0.0,0.0]
[1777863350997,60.76,80354.26,29.8,0.0,0.0,0.0]
[1777863353299,60.76,80354.68,29.8,0.0,0.0,0.0]
[1777863353344,60.76,80354.68,29.8,0.0,0.0,0.0]
[1777863354034,60.76,80354.68,29.8,0.0,0.0,0.0]
[1777863354362,60.76,80358.97,29.8,0.0,0.0,0.0]
[1777863354768,60.76,80352.85,29.8,0.0,0.0,0.0]
[1777863355309,60.76,80352.85,29.8,0.0,0.0,0.0]
[1777863356077,60.76,80352.85,29.8,0.0,0.0,0.0]
[1777863356782,60.76,80359.26,29.8,0.0,0.0,0.0]
[1777863357467,60.76,80359.26,29.8,0.0,0.0,0.0]
[1777863358288,60.76,80360.1,29.8,0.0,0.0,0.0]
[1777863362824,60.76,80351.2,29.8,0.0,0.0,0.0]
[1777863363831,60.76,80343.94,29.8,0.0,0.0,0.0]
[1777863364838,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863365446,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863365523,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863365686,60.76,80326.62,29.8,0.0,0.0,0.0]
[1777863365845,60.76,80310.01,29.8,0.0,0.0,0.0]
[1777863366851,60.76,80294.52,29.8,0.0,0.0,0.0]
[1777863367965,60.76,80294.52,29.8,0.0,0.0,0.0]
[1777863369873,60.76,80306.49,29.8,0.0,0.0,0.0]
[1777863370907,60.76,80306.49,29.8,0.0,0.0,0.0]
[1777863371436,60.76,80309.52,29.8,0.0,0.0,0.0]
[1777863371607,60.76,80309.52,29.8,0.0,0.0,0.0]
[1777863371887,60.76,80304.22,29.8,0.0,0.0,0.0]
[1777863372400,60.76,80304.22,29.8,0.0,0.0,0.0]
[1777863377930,60.76,80306.62,29.8,0.0,0.0,0.0]
[1777863378631,60.76,80306.62,29.8,0.0,0.0,0.0]
[1777863378901,60.76,80306.62,29.8,0.0,0.0,0.0]
[1777863378936,60.76,80294.32,29.8,0.0,0.0,0.0]
[1777863380950,60.76,80285.38,29.8,0.0,0.0,0.0]
[1777863381402,60.76,80285.38,29.8,0.0,0.0,0.0]
[1777863382114,60.76,80285.38,29.8,0.0,0.0,0.0]
[1777863382965,60.76,80275.69,29.8,0.0,0.0,0.0]
[1777863384189,60.76,80275.69,29.8,0.0,0.0,0.0]
[1777863384217,60.76,80269.96,29.8,0.0,0.0,0.0]
[1777863384452,60.76,80269.96,29.8,0.0,0.0,0.0]
[1777863385082,60.76,80259.86,29.8,0.0,0.0,0.0]
[1777863386185,60.76,80259.86,29.8,0.0,0.0,0.0]
[1777863386090,60.76,80269.71,29.8,0.0,0.0,0.0]
[1777863387138,60.76,80269.71,29.8,0.0,0.0,0.0]
[1777863387235,60.76,80280.0,29.8,0.0,0.0,0.0]
[1777863389216,60.76,80279.81,29.8,0.0,0.0,0.0]
[1777863389944,60.76,80280.73,29.8,0.0,0.0,0.0]
[1777863391022,60.76,80284.26,29.8,0.0,0.0,0.0]
[1777863391601,60.76,80284.26,29.8,0.0,0.0,0.0]
[1777863391933,60.76,80284.26,29.8,0.0,0.0,0.0]
[1777863392032,60.76,80284.26,29.8,0.0,0.0,0.0]
[1777863392141,60.76,80284.26,29.8,0.0,0.0,0.0]
[1777863392883,60.76,80284.79,29.8,0.0,0.0,0.0]
[1777863393126,60.76,80284.79,29.8,0.0,0.0,0.0]
[1777863393178,60.76,80293.53,29.8,0.0,0.0,0.0]
[1777863395684,60.76,80296.04,29.8,0.0,0.0,0.0]
[1777863396058,60.76,80306.21,29.8,0.0,0.0,0.0]
[1777863396940,60.76,80306.21,29.8,0.0,0.0,0.0]
[1777863398441,60.76,80309.1,29.8,0.0,0.0,0.0]
[1777863398737,60.76,80309.1,29.8,0.0,0.0,0.0]
[1777863398940,60.76,80309.1,29.8,0.0,0.0,0.0]
[1777863399078,60.76,80324.3,29.8,0.0,0.0,0.0]
[1777863399771,60.76,80324.3,29.8,0.0,0.0,0.0]
[1777863400097,60.76,80338.3,29.8,0.0,0.0,0.0]
[1777863400528,60.76,80338.3,29.8,0.0,0.0,0.0]
[1777863400931,60.76,80338.3,29.8,0.0,0.0,0.0]
[1777863401255,60.76,80338.3,29.8,0.0,0.0,0.0]
[1777863401104,60.76,80345.42,29.8,0.0,0.0,0.0]
[1777863401322,60.76,80345.42,29.8,0.0,0.0,0.0]
[1777863402181,60.76,80345.42,29.8,0.0,0.0,0.0]
[1777863402224,60.76,80364.86,29.8,0.0,0.0,0.0]
[1777863402282,60.76,80364.86,29.8,0.0,0.0,0.0]
[1777863403118,60.76,80371.31,29.8,0.0,0.0,0.0]
[1777863404400,60.76,80372.31,29.8,0.0,0.0,0.0]
[1777863405313,60.76,80367.81,29.8,0.0,0.0,0.0]
[1777863406493,60.76,80368.06,29.8,0.0,0.0,0.0]
[1777863407499,60.76,80366.69,29.8,0.0,0.0,0.0]
[1777863408965,60.76,80365.57,29.8,0.0,0.0,0.0]
[1777863409077,60.76,80365.57,29.8,0.0,0.0,0.0]
[1777863409160,60.76,80356.52,29.8,0.0,0.0,0.0]
[1777863412181,60.76,80350.97,29.8,0.0,0.0,0.0]
[1777863413173,60.76,80350.97,29.8,0.0,0.0,0.0]
[1777863413393,60.76,80351.54,29.8,0.0,0.0,0.0]
[1777863413831,60.76,80351.54,29.8,0.0,0.0,0.0]
[1777863414534,60.76,80348.76,29.8,0.0,0.0,0.0]
[1777863414576,60.76,80348.76,29.8,0.0,0.0,0.0]
[1777863415549,60.76,80345.82,29.8,0.0,0.0,0.0]
[1777863419931,60.76,80350.03,29.8,0.0,0.0,0.0]
[1777863420104,60.76,80350.03,29.8,0.0,0.0,0.0]
[1777863421244,60.76,80340.59,29.8,0.0,0.0,0.0]
[1777863422934,60.76,80337.72,29.8,0.0,0.0,0.0]
[1777863423259,60.76,80328.58,29.8,0.0,0.0,0.0]
[1777863423530,60.76,80328.58,29.8,0.0,0.0,0.0]
[1777863425444,60.76,80323.29,29.8,0.0,0.0,0.0]
[1777863425503,60.76,80323.29,29.8,0.0,0.0,0.0]
[1777863426280,60.76,80312.37,29.8,0.0,0.0,0.0]
[1777863426792,60.76,80312.37,29.8,0.0,0.0,0.0]
[1777863427059,60.76,80312.37,29.8,0.0,0.0,0.0]
[1777863427286,60.76,80304.05,29.8,0.0,0.0,0.0]
[1777863428294,60.76,80311.02,29.8,0.0,0.0,0.0]
[1777863429301,60.76,80317.68,29.8,0.0,0.0,0.0]
[1777863433370,60.76,80317.74,29.8,0.0,0.0,0.0]
[1777863434713,60.76,80317.7,29.8,0.0,0.0,0.0]
[1777863435499,60.76,80315.45,29.8,0.0,0.0,0.0]
[1777863436293,60.76,80315.45,29.8,0.0,0.0,0.0]
[1777863445413,60.76,80322.89,29.8,0.0,0.0,0.0]
[1777863450934,60.76,80322.4,29.8,0.0,0.0,0.0]
[1777863450998,60.76,80322.03,29.8,0.0,0.0,0.0]
[1777863452082,60.76,80322.03,29.8,0.0,0.0,0.0]
[1777863452175,60.76,80306.56,29.8,0.0,0.0,0.0]
[1777863453517,60.76,80302.3,29.8,0.0,0.0,0.0]
[1777863453906,60.76,80302.3,29.8,0.0,0.0,0.0]
[1777863456494,60.76,80315.14,29.8,0.0,0.0,0.0]
[1777863461530,60.76,80316.61,29.8,0.0,0.0,0.0]
[1777863462537,60.76,80322.52,29.8,0.0,0.0,0.0]
[1777863464907,60.76,80324.08,29.8,0.0,0.0,0.0]
[1777863465243,60.76,80324.08,29.8,0.0,0.0,0.0]
[1777863466249,60.76,80323.91,29.8,0.0,0.0,0.0]
[1777863466327,60.76,80331.42,29.8,0.0,0.0,0.0]
[1777863466565,60.76,80337.96,29.8,0.0,0.0,0.0]
[1777863468142,60.76,80337.96,29.8,0.0,0.0,0.0]
[1777863468894,60.76,80338.01,29.8,0.0,0.0,0.0]
[1777863470035,60.76,80338.18,29.8,0.0,0.0,0.0]
[1777863474186,60.76,80336.42,29.8,0.0,0.0,0.0]
[1777863474910,60.76,80336.57,29.8,0.0,0.0,0.0]
[1777863478349,60.76,80337.78,29.8,0.0,0.0,0.0]
[1777863478430,60.76,80336.77,29.8,0.0,0.0,0.0]
[1777863479207,60.76,80336.77,29.8,0.0,0.0,0.0]
[1777863480102,60.76,80335.68,29.8,0.0,0.0,0.0]
[1777863485698,60.76,80325.59,29.8,0.0,0.0,0.0]
[1777863487712,60.76,80316.78,29.8,0.0,0.0,0.0]
[1777863489490,60.76,80313.73,29.8,0.0,0.0,0.0]
[1777863490531,60.76,80312.62,29.8,0.0,0.0,0.0]
[1777863492160,60.76,80309.52,29.8,0.0,0.0,0.0]
[1777863493164,60.76,80309.59,29.8,0.0,0.0,0.0]
[1777863493247,60.76,80318.21,29.8,0.0,0.0,0.0]
[1777863494005,60.76,80318.21,29.8,0.0,0.0,0.0]
[1777863494018,60.76,80331.63,29.8,0.0,0.0,0.0]
[1777863494610,60.76,80331.63,29.8,0.0,0.0,0.0]
[1777863499796,60.76,80335.17,29.8,0.0,0.0,0.0]
[1777863501672,60.76,80336.26,29.8,0.0,0.0,0.0]
[1777863503026,60.76,80339.99,29.8,0.0,0.0,0.0]
[1777863503187,60.76,80339.99,29.8,0.0,0.0,0.0]
[1777863504171,60.76,80338.97,29.8,0.0,0.0,0.0]
[1777863504243,60.76,80312.03,29.8,0.0,0.0,0.0]
[1777863505510,60.76,80311.82,29.8,0.0,0.0,0.0]
[1777863505560,60.76,80311.82,29.8,0.0,0.0,0.0]
[1777863507337,60.76,80311.92,29.8,0.0,0.0,0.0]
[1777863508111,60.76,80311.25,29.8,0.0,0.0,0.0]
[1777863508602,60.76,80310.58,29.8,0.0,0.0,0.0]
[1777863509330,60.76,80310.58,29.8,0.0,0.0,0.0]
[1777863509359,60.76,80294.02,29.8,0.0,0.0,0.0]
[1777863509640,60.76,80294.02,29.8,0.0,0.0,0.0]
[1777863509666,60.76,80294.02,29.8,0.0,0.0,0.0]
[1777863509869,60.76,80279.76,29.8,0.0,0.0,0.0]
[1777863511349,60.76,80279.76,29.8,0.0,0.0,0.0]
[1777863512180,60.76,80282.03,29.8,0.0,0.0,0.0]
[1777863512277,60.76,80280.24,29.8,0.0,0.0,0.0]
[1777863513897,60.76,80287.27,29.8,0.0,0.0,0.0]
[1777863515911,60.76,80292.72,29.8,0.0,0.0,0.0]
[1777863517091,60.76,80292.72,29.8,0.0,0.0,0.0]
[1777863517095,60.76,80300.14,29.8,0.0,0.0,0.0]
[1777863517684,60.76,80300.14,29.8,0.0,0.0,0.0]
[1777863517925,60.76,80305.42,29.8,0.0,0.0,0.0]
[1777863518544,60.76,80305.42,29.8,0.0,0.0,0.0]
[1777863519296,60.76,80305.42,29.8,0.0,0.0,0.0]
[1777863519605,60.76,80302.75,29.8,0.0,0.0,0.0]
[1777863519676,60.76,80302.75,29.8,0.0,0.0,0.0]
[1777863520232,60.76,80302.75,29.8,0.0,0.0,0.0]
[1777863520303,60.76,80289.84,29.8,0.0,0.0,0.0]
[1777863521088,60.76,80289.84,29.8,0.0,0.0,0.0]
[1777863521185,60.76,80275.68,29.8,0.0,0.0,0.0]
[1777863526989,60.76,80276.76,29.8,0.0,0.0,0.0]
[1777863527913,60.76,80276.76,29.8,0.0,0.0,0.0]
[1777863529937,60.76,80280.24,29.8,0.0,0.0,0.0]
[1777863534088,60.76,80271.05,29.8,0.0,0.0,0.0]
[1777863535537,60.76,80273.83,29.8,0.0,0.0,0.0]
[1777863538102,60.76,80253.86,29.8,0.0,0.0,0.0]
[1777863538783,60.76,80253.86,29.8,0.0,0.0,0.0]
[1777863538900,60.76,80253.86,29.8,0.0,0.0,0.0]
[1777863539072,60.76,80242.18,29.8,0.0,0.0,0.0]
[1777863543101,60.76,80248.51,29.8,0.0,0.0,0.0]
[1777863545115,60.76,80242.35,29.8,0.0,0.0,0.0]
[1777863545966,60.76,80242.35,29.8,0.0,0.0,0.0]
[1777863546055,60.76,80242.35,29.8,0.0,0.0,0.0]
[1777863546122,60.76,80232.22,29.8,0.0,0.0,0.0]
[1777863547129,60.76,80226.43,29.8,0.0,0.0,0.0]
[1777863548359,60.76,80226.43,29.8,0.0,0.0,0.0]
[1777863549210,60.76,80225.41,29.8,0.0,0.0,0.0]
[1777863552164,60.76,80217.01,29.8,0.0,0.0,0.0]
[1777863553171,60.76,80222.52,29.8,0.0,0.0,0.0]
[1777863553989,60.76,80222.52,29.8,0.0,0.0,0.0]
[1777863554589,60.76,80223.01,29.8,0.0,0.0,0.0]
[1777863556107,60.76,80226.23,29.8,0.0,0.0,0.0]
[1777863556819,60.76,80226.51,29.8,0.0,0.0,0.0]
[1777863561632,60.76,80223.6,29.8,0.0,0.0,0.0]
[1777863562427,60.76,80223.6,29.8,0.0,0.0,0.0]
[1777863566200,60.76,80224.74,29.8,0.0,0.0,0.0]
[1777863566831,60.76,80226.82,29.8,0.0,0.0,0.0]
[1777863570964,60.76,80223.46,29.8,0.0,0.0,0.0]
[1777863571299,60.76,80223.07,29.8,0.0,0.0,0.0]
[1777863571606,60.76,80223.07,29.8,0.0,0.0,0.0]
[1777863573308,60.76,80220.9,29.8,0.0,0.0,0.0]
[1777863573338,60.76,80220.9,29.8,0.0,0.0,0.0]
[1777863574015,60.76,80218.71,29.8,0.0,0.0,0.0]
[1777863574261,60.76,80218.71,29.8,0.0,0.0,0.0]
[1777863574320,60.76,80207.42,29.8,0.0,0.0,0.0]
[1777863576340,60.76,80198.42,29.8,0.0,0.0,0.0]
[1777863578908,60.76,80194.86,29.8,0.0,0.0,0.0]
[1777863579357,60.76,80184.77,29.8,0.0,0.0,0.0]
[1777863579794,60.76,80184.77,29.8,0.0,0.0,0.0]
[1777863580364,60.76,80174.57,29.8,0.0,0.0,0.0]
[1777863581372,60.76,80169.25,29.8,0.0,0.0,0.0]
[1777863581599,60.76,80169.25,29.8,0.0,0.0,0.0]
[1777863582440,60.76,80169.25,29.8,0.0,0.0,0.0]
[1777863583290,60.76,80167.65,29.8,0.0,0.0,0.0]
[1777863584040,60.76,80169.39,29.8,0.0,0.0,0.0]
[1777863584538,60.76,80167.39,29.8,0.0,0.0,0.0]
[1777863585403,60.76,80167.39,29.8,0.0,0.0,0.0]
[1777863587414,60.76,80175.26,29.8,0.0,0.0,0.0]
[1777863587667,60.76,80175.26,29.8,0.0,0.0,0.0]
[1777863588396,60.76,80175.26,29.8,0.0,0.0,0.0]
[1777863593443,60.76,80173.63,29.8,0.0,0.0,0.0]
[1777863594300,60.76,80169.53,29.8,0.0,0.0,0.0]
[1777863596478,60.76,80161.75,29.8,0.0,0.0,0.0]
[1777863598830,60.76,80159.97,29.8,0.0,0.0,0.0]
[1777863599832,60.76,80159.97,29.8,0.0,0.0,0.0]
[1777863600313,60.76,80159.97,29.8,0.0,0.0,0.0]
[1777863600508,60.76,80158.61,29.8,0.0,0.0,0.0]
[1777863603330,60.76,80164.05,29.8,0.0,0.0,0.0]
[1777863603378,60.76,80164.05,29.8,0.0,0.0,0.0]
[1777863603380,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777863603780,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777863604396,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777863604431,60.76,80164.21,29.8,0.0,0.0,0.0]
[1777863604594,60.76,80187.36,29.8,0.0,0.0,0.0]
[1777863605601,60.76,80195.75,29.8,0.0,0.0,0.0]
[1777863606608,60.76,80200.94,29.8,0.0,0.0,0.0]
[1777863608863,60.76,80203.52,29.8,0.0,0.0,0.0]
[1777863609504,60.76,80203.52,29.8,0.0,0.0,0.0]
[1777863609736,60.76,80198.92,29.8,0.0,0.0,0.0]
[1777863610446,60.76,80198.92,29.8,0.0,0.0,0.0]
[1777863611188,60.76,80194.39,29.8,0.0,0.0,0.0]
[1777863611259,60.76,80194.39,29.8,0.0,0.0,0.0]
[1777863612907,60.76,80198.63,29.8,0.0,0.0,0.0]
[1777863613070,60.76,80198.63,29.8,0.0,0.0,0.0]
[1777863613564,60.76,80199.83,29.8,0.0,0.0,0.0]
[1777863614067,60.76,80199.83,29.8,0.0,0.0,0.0]
[1777863614665,60.76,80210.26,29.8,0.0,0.0,0.0]
[1777863616848,60.76,80210.64,29.8,0.0,0.0,0.0]
[1777863617186,60.76,80210.64,29.8,0.0,0.0,0.0]
[1777863617883,60.76,80214.05,29.8,0.0,0.0,0.0]
[1777863619017,60.76,80213.39,29.8,0.0,0.0,0.0]
[1777863619036,60.76,80206.6,29.8,0.0,0.0,0.0]
[1777863620782,60.76,80203.69,29.8,0.0,0.0,0.0]
[1777863621101,60.76,80203.69,29.8,0.0,0.0,0.0]
[1777863622721,60.76,80198.47,29.8,0.0,0.0,0.0]
[1777863623826,60.76,80198.47,29.8,0.0,0.0,0.0]
[1777863623855,60.76,80198.47,29.8,0.0,0.0,0.0]
[1777863624572,60.76,80194.65,29.8,0.0,0.0,0.0]
[1777863624700,60.76,80194.65,29.8,0.0,0.0,0.0]
[1777863624735,60.76,80185.44,29.8,0.0,0.0,0.0]
[1777863626530,60.76,80185.44,29.8,0.0,0.0,0.0]
[1777863625742,60.76,80179.82,29.8,0.0,0.0,0.0]
[1777863627326,60.76,80179.82,29.8,0.0,0.0,0.0]
[1777863628105,60.76,80176.06,29.8,0.0,0.0,0.0]
[1777863628146,60.76,80169.18,29.8,0.0,0.0,0.0]
[1777863628809,60.76,80169.18,29.8,0.0,0.0,0.0]
[1777863631784,60.76,80166.63,29.8,0.0,0.0,0.0]
[1777863636827,60.76,80166.0,29.8,0.0,0.0,0.0]
[1777863639328,60.76,80165.52,29.8,0.0,0.0,0.0]
[1777863639993,60.76,80164.68,29.8,0.0,0.0,0.0]
[1777863643107,60.76,80160.89,29.8,0.0,0.0,0.0]
[1777863643820,60.76,80160.46,29.8,0.0,0.0,0.0]
[1777863646371,60.76,80161.94,29.8,0.0,0.0,0.0]
[1777863647106,60.76,80158.23,29.8,0.0,0.0,0.0]
[1777863650128,60.76,80157.24,29.8,0.0,0.0,0.0]
[1777863650955,60.76,80156.93,29.8,0.0,0.0,0.0]
[1777863651832,60.76,80155.57,29.8,0.0,0.0,0.0]
[1777863652138,60.76,80155.57,29.8,0.0,0.0,0.0]
[1777863652941,60.76,80150.32,29.8,0.0,0.0,0.0]
[1777863654955,60.76,80144.72,29.8,0.0,0.0,0.0]
[1777863657104,60.76,80145.8,29.8,0.0,0.0,0.0]
[1777863657940,60.76,80149.45,29.8,0.0,0.0,0.0]
[1777863663011,60.76,80153.4,29.8,0.0,0.0,0.0]
[1777863664630,60.76,80152.26,29.8,0.0,0.0,0.0]
[1777863664682,60.76,80152.26,29.8,0.0,0.0,0.0]
[1777863665386,60.76,80152.26,29.8,0.0,0.0,0.0]
[1777863665409,60.76,80152.26,29.8,0.0,0.0,0.0]
[1777863668048,60.76,80144.47,29.8,0.0,0.0,0.0]
[1777863669098,60.76,80144.47,29.8,0.0,0.0,0.0]
[1777863669163,60.76,80138.91,29.8,0.0,0.0,0.0]
[1777863669693,60.76,80138.91,29.8,0.0,0.0,0.0]
[1777863670563,60.76,80138.91,29.8,0.0,0.0,0.0]
[1777863670061,60.76,80127.66,29.8,0.0,0.0,0.0]
[1777863671348,60.76,80127.66,29.8,0.0,0.0,0.0]
[1777863671352,60.76,80120.76,29.8,0.0,0.0,0.0]
[1777863671835,60.76,80120.76,29.8,0.0,0.0,0.0]
[1777863672022,60.76,80120.76,29.8,0.0,0.0,0.0]
[1777863672077,60.76,80111.93,29.8,0.0,0.0,0.0]
[1777863672987,60.76,80111.93,29.8,0.0,0.0,0.0]
[1777863673638,60.76,80108.7,29.8,0.0,0.0,0.0]
[1777863676173,60.76,80107.18,29.8,0.0,0.0,0.0]
[1777863677085,60.76,80104.35,29.8,0.0,0.0,0.0]
[1777863677847,60.76,80106.67,29.8,0.0,0.0,0.0]
[1777863678197,60.76,80106.67,29.8,0.0,0.0,0.0]
[1777863678259,60.76,80106.67,29.8,0.0,0.0,0.0]
[1777863678313,60.76,80106.67,29.8,0.0,0.0,0.0]
[1777863679126,60.76,80116.82,29.8,0.0,0.0,0.0]
[1777863679609,60.76,80116.82,29.8,0.0,0.0,0.0]
[1777863680099,60.76,80116.82,29.8,0.0,0.0,0.0]
[1777863681141,60.76,80136.19,29.8,0.0,0.0,0.0]
[1777863682349,60.76,80136.19,29.8,0.0,0.0,0.0]
[1777863682506,60.76,80136.19,29.8,0.0,0.0,0.0]
[1777863682389,60.76,80122.94,29.8,0.0,0.0,0.0]
[1777863682742,60.76,80122.94,29.8,0.0,0.0,0.0]
[1777863683173,60.76,80122.94,29.8,0.0,0.0,0.0]
[1777863683267,60.76,80116.61,29.8,0.0,0.0,0.0]
[1777863684995,60.76,80112.85,29.8,0.0,0.0,0.0]
[1777863685865,60.76,80108.8,29.8,0.0,0.0,0.0]
[1777863687386,60.76,80108.45,29.8,0.0,0.0,0.0]
[1777863688298,60.76,80108.39,29.8,0.0,0.0,0.0]
[1777863689632,60.76,80109.3,29.8,0.0,0.0,0.0]
[1777863689971,60.76,80109.3,29.8,0.0,0.0,0.0]
[1777863691414,60.76,80108.04,29.8,0.0,0.0,0.0]
[1777863691479,60.76,80104.38,29.8,0.0,0.0,0.0]
[1777863692302,60.76,80104.38,29.8,0.0,0.0,0.0]
[1777863692391,60.76,80075.55,29.8,0.0,0.0,0.0]
[1777863693246,60.76,80075.55,29.8,0.0,0.0,0.0]
[1777863693345,60.76,80075.55,29.8,0.0,0.0,0.0]
[1777863696182,60.76,80070.47,29.8,0.0,0.0,0.0]
[1777863696308,60.76,80070.47,29.8,0.0,0.0,0.0]
[1777863696804,60.76,80067.88,29.8,0.0,0.0,0.0]
[1777863697254,60.76,80044.69,29.8,0.0,0.0,0.0]
[1777863697792,60.76,80044.69,29.8,0.0,0.0,0.0]
[1777863698262,60.76,80033.55,29.8,0.0,0.0,0.0]
[1777863699395,60.76,80033.55,29.8,0.0,0.0,0.0]
[1777863700313,60.76,80033.53,29.8,0.0,0.0,0.0]
[1777863706318,60.76,80030.25,29.8,0.0,0.0,0.0]
[1777863708952,60.76,80030.71,29.8,0.0,0.0,0.0]
[1777863709659,60.76,80030.65,29.8,0.0,0.0,0.0]
[1777863709765,60.76,80030.65,29.8,0.0,0.0,0.0]
[1777863710346,60.76,80038.92,29.8,0.0,0.0,0.0]
[1777863710735,60.76,80038.92,29.8,0.0,0.0,0.0]
[1777863711353,60.76,80047.56,29.8,0.0,0.0,0.0]
[1777863714746,60.76,80043.22,29.8,0.0,0.0,0.0]
[1777863714780,60.76,80043.22,29.8,0.0,0.0,0.0]
[1777863714987,60.76,80043.22,29.8,0.0,0.0,0.0]
[1777863715175,60.76,80043.22,29.8,0.0,0.0,0.0]
[1777863716398,60.76,80049.64,29.8,0.0,0.0,0.0]
[1777863718187,60.76,80051.34,29.8,0.0,0.0,0.0]
[1777863718457,60.76,80044.35,29.8,0.0,0.0,0.0]
[1777863720015,60.76,80043.29,29.8,0.0,0.0,0.0]
[1777863722303,60.76,80041.36,29.8,0.0,0.0,0.0]
[1777863722486,60.76,80048.2,29.8,0.0,0.0,0.0]
[1777863722810,60.76,80048.2,29.8,0.0,0.0,0.0]
[1777863723023,60.76,80048.2,29.8,0.0,0.0,0.0]
[1777863723834,60.76,80047.22,29.8,0.0,0.0,0.0]
[1777863726267,60.76,80046.84,29.8,0.0,0.0,0.0]
[1777863727194,60.76,80046.69,29.8,0.0,0.0,0.0]
[1777863727738,60.76,80046.73,29.8,0.0,0.0,0.0]
[1777863728606,60.76,80046.73,29.8,0.0,0.0,0.0]
[1777863729688,60.76,80049.77,29.8,0.0,0.0,0.0]
[1777863729535,60.76,80062.5,29.8,0.0,0.0,0.0]
[1777863730542,60.76,80032.56,29.8,0.0,0.0,0.0]
[1777863730699,60.76,80032.56,29.8,0.0,0.0,0.0]
[1777863731549,60.76,80026.16,29.8,0.0,0.0,0.0]
[1777863736584,60.76,80024.21,29.8,0.0,0.0,0.0]
[1777863737591,60.76,80008.66,29.8,0.0,0.0,0.0]
[1777863739605,60.76,79996.81,29.8,0.0,0.0,0.0]
[1777863741626,60.76,79984.02,29.8,0.0,0.0,0.0]
[1777863743640,60.76,79973.02,29.8,0.0,0.0,0.0]
[1777863744649,60.76,79962.67,29.8,0.0,0.0,0.0]
[1777863745656,60.76,79972.64,29.8,0.0,0.0,0.0]
[1777863746663,60.76,79981.43,29.8,0.0,0.0,0.0]
[1777863747672,60.76,79987.06,29.8,0.0,0.0,0.0]
[1777863749711,60.76,80000.73,29.8,0.0,0.0,0.0]
[1777863751805,60.76,80003.18,29.8,0.0,0.0,0.0]
[1777863752709,60.76,80009.7,29.8,0.0,0.0,0.0]
[1777863754178,60.76,80009.7,29.8,0.0,0.0,0.0]
[1777863756152,60.76,80014.98,29.8,0.0,0.0,0.0]
[1777863757679,60.76,80015.11,29.8,0.0,0.0,0.0]
[1777863758354,60.76,80015.79,29.8,0.0,0.0,0.0]
[1777863759032,60.76,80015.96,29.8,0.0,0.0,0.0]
[1777863759641,60.76,80015.96,29.8,0.0,0.0,0.0]
[1777863760765,60.76,80024.07,29.8,0.0,0.0,0.0]
[1777863762101,60.76,80024.07,29.8,0.0,0.0,0.0]
[1777863762391,60.76,80024.07,29.8,0.0,0.0,0.0]
[1777863764429,60.76,80024.94,29.8,0.0,0.0,0.0]
[1777863765356,60.76,80026.46,29.8,0.0,0.0,0.0]
[1777863770718,60.76,80029.52,29.8,0.0,0.0,0.0]
[1777863770816,60.76,80029.52,29.8,0.0,0.0,0.0]
[1777863771398,60.76,80029.52,29.8,0.0,0.0,0.0]
[1777863772074,60.76,80030.35,29.8,0.0,0.0,0.0]
[1777863772252,60.76,80030.35,29.8,0.0,0.0,0.0]
[1777863773113,60.76,80032.49,29.8,0.0,0.0,0.0]
[1777863773182,60.76,80023.83,29.8,0.0,0.0,0.0]
[1777863774866,60.76,80016.24,29.8,0.0,0.0,0.0]
[1777863776880,60.76,80010.69,29.8,0.0,0.0,0.0]
[1777863781012,60.76,80011.54,29.8,0.0,0.0,0.0]
[1777863781049,60.76,80011.54,29.8,0.0,0.0,0.0]
[1777863781415,60.76,80011.54,29.8,0.0,0.0,0.0]
[1777863782241,60.76,80011.86,29.8,0.0,0.0,0.0]
[1777863782315,60.76,80024.88,29.8,0.0,0.0,0.0]
[1777863783657,60.76,80024.88,29.8,0.0,0.0,0.0]
[1777863784669,60.76,80024.4,29.8,0.0,0.0,0.0]
[1777863786091,60.76,80027.76,29.8,0.0,0.0,0.0]
[1777863786982,60.76,80031.9,29.8,0.0,0.0,0.0]
[1777863789183,60.76,80036.93,29.8,0.0,0.0,0.0]
[1777863790537,60.76,80038.46,29.8,0.0,0.0,0.0]
[1777863791354,60.76,80039.28,29.8,0.0,0.0,0.0]
[1777863792065,60.76,80039.25,29.8,0.0,0.0,0.0]
[1777863792649,60.76,80039.25,29.8,0.0,0.0,0.0]
[1777863793445,60.76,80038.92,29.8,0.0,0.0,0.0]
[1777863795288,60.76,80033.75,29.8,0.0,0.0,0.0]
[1777863795783,60.76,80033.59,29.8,0.0,0.0,0.0]
[1777863796014,60.76,80023.77,29.8,0.0,0.0,0.0]
[1777863797533,60.76,80023.77,29.8,0.0,0.0,0.0]
[1777863797605,60.76,80017.64,29.8,0.0,0.0,0.0]
[1777863798365,60.76,80017.64,29.8,0.0,0.0,0.0]
[1777863803231,60.76,80014.68,29.8,0.0,0.0,0.0]
[1777863803489,60.76,80014.68,29.8,0.0,0.0,0.0]
[1777863804884,60.76,80019.58,29.8,0.0,0.0,0.0]
[1777863805585,60.76,80019.58,29.8,0.0,0.0,0.0]
[1777863805642,60.76,80019.58,29.8,0.0,0.0,0.0]
[1777863805682,60.76,80019.58,29.8,0.0,0.0,0.0]
[1777863805647,60.76,80028.91,29.8,0.0,0.0,0.0]
[1777863807368,60.76,80032.53,29.8,0.0,0.0,0.0]
[1777863808093,60.76,80034.19,29.8,0.0,0.0,0.0]
[1777863809008,60.76,80031.98,29.8,0.0,0.0,0.0]
[1777863809477,60.76,80031.98,29.8,0.0,0.0,0.0]
[1777863809552,60.76,80026.66,29.8,0.0,0.0,0.0]
[1777863811200,60.76,80026.4,29.8,0.0,0.0,0.0]
[1777863811495,60.76,80026.4,29.8,0.0,0.0,0.0]
[1777863811541,60.76,80024.85,29.8,0.0,0.0,0.0]
[1777863812127,60.76,80036.69,29.8,0.0,0.0,0.0]
[1777863816063,60.76,80039.41,29.8,0.0,0.0,0.0]
[1777863816726,60.76,80039.41,29.8,0.0,0.0,0.0]
[1777863817468,60.76,80038.9,29.8,0.0,0.0,0.0]
[1777863817599,60.76,80038.9,29.8,0.0,0.0,0.0]
[1777863818209,60.76,80039.02,29.8,0.0,0.0,0.0]
[1777863818857,60.76,80038.74,29.8,0.0,0.0,0.0]
[1777863819177,60.76,80044.93,29.8,0.0,0.0,0.0]
[1777863821469,60.76,80048.69,29.8,0.0,0.0,0.0]
[1777863822480,60.76,80048.32,29.8,0.0,0.0,0.0]
[1777863823204,60.76,80042.06,29.8,0.0,0.0,0.0]
[1777863824647,60.76,80042.06,29.8,0.0,0.0,0.0]
[1777863825650,60.76,80039.97,29.8,0.0,0.0,0.0]
[1777863827951,60.76,80043.11,29.8,0.0,0.0,0.0]
[1777863828377,60.76,80043.11,29.8,0.0,0.0,0.0]
[1777863828655,60.76,80043.11,29.8,0.0,0.0,0.0]
[1777863829500,60.76,80047.88,29.8,0.0,0.0,0.0]
[1777863829521,60.76,80054.99,29.8,0.0,0.0,0.0]
[1777863830253,60.76,80062.25,29.8,0.0,0.0,0.0]
[1777863831260,60.76,80072.08,29.8,0.0,0.0,0.0]
[1777863832267,60.76,80080.68,29.8,0.0,0.0,0.0]
[1777863833055,60.76,80080.68,29.8,0.0,0.0,0.0]
[1777863833682,60.76,80080.68,29.8,0.0,0.0,0.0]
[1777863833274,60.76,80087.24,29.8,0.0,0.0,0.0]
[1777863834585,60.76,80087.24,29.8,0.0,0.0,0.0]
[1777863834749,60.76,80087.24,29.8,0.0,0.0,0.0]
[1777863835918,60.76,80090.08,29.8,0.0,0.0,0.0]
[1777863836312,60.76,80090.08,29.8,0.0,0.0,0.0]
[1777863837534,60.76,80094.63,29.8,0.0,0.0,0.0]
[1777863837608,60.76,80100.85,29.8,0.0,0.0,0.0]
[1777863838090,60.76,80100.85,29.8,0.0,0.0,0.0]
[1777863839434,60.76,80099.85,29.8,0.0,0.0,0.0]
[1777863841154,60.76,80096.65,29.8,0.0,0.0,0.0]
[1777863843684,60.76,80100.46,29.8,0.0,0.0,0.0]
[1777863843879,60.76,80101.04,29.8,0.0,0.0,0.0]
[1777863846365,60.76,80110.18,29.8,0.0,0.0,0.0]
[1777863848378,60.76,80118.46,29.8,0.0,0.0,0.0]
[1777863850870,60.76,80116.61,29.8,0.0,0.0,0.0]
[1777863851466,60.76,80116.61,29.8,0.0,0.0,0.0]
[1777863852375,60.76,80115.64,29.8,0.0,0.0,0.0]
[1777863852396,60.76,80115.64,29.8,0.0,0.0,0.0]
[1777863853414,60.76,80124.72,29.8,0.0,0.0,0.0]
[1777863854000,60.76,80124.72,29.8,0.0,0.0,0.0]
[1777863854580,60.76,80124.72,29.8,0.0,0.0,0.0]
[1777863856390,60.76,80128.22,29.8,0.0,0.0,0.0]
[1777863857174,60.76,80129.36,29.8,0.0,0.0,0.0]
[1777863858664,60.76,80128.33,29.8,0.0,0.0,0.0]
[1777863858744,60.76,80134.67,29.8,0.0,0.0,0.0]
[1777863859456,60.76,80141.37,29.8,0.0,0.0,0.0]
[1777863860356,60.76,80141.37,29.8,0.0,0.0,0.0]
[1777863861763,60.76,80142.65,29.8,0.0,0.0,0.0]
[1777863862436,60.76,80144.02,29.8,0.0,0.0,0.0]
[1777863863140,60.76,80141.75,29.8,0.0,0.0,0.0]
[1777863863484,60.76,80146.89,29.8,0.0,0.0,0.0]
[1777863864043,60.76,80146.89,29.8,0.0,0.0,0.0]
[1777863866238,60.76,80152.59,29.8,0.0,0.0,0.0]
[1777863866383,60.76,80152.59,29.8,0.0,0.0,0.0]
[1777863867511,60.76,80144.83,29.8,0.0,0.0,0.0]
[1777863868518,60.76,80122.92,29.8,0.0,0.0,0.0]
[1777863869525,60.76,80115.03,29.8,0.0,0.0,0.0]
[1777863871692,60.76,80112.94,29.8,0.0,0.0,0.0]
[1777863871694,60.76,80112.9,29.8,0.0,0.0,0.0]
[1777863872419,60.76,80112.9,29.8,0.0,0.0,0.0]
[1777863872660,60.76,80112.9,29.8,0.0,0.0,0.0]
[1777863873406,60.76,80115.02,29.8,0.0,0.0,0.0]
[1777863873685,60.76,80115.02,29.8,0.0,0.0,0.0]
[1777863874221,60.76,80119.24,29.8,0.0,0.0,0.0]
[1777863874561,60.76,80128.98,29.8,0.0,0.0,0.0]
[1777863876581,60.76,80139.19,29.8,0.0,0.0,0.0]
[1777863880609,60.76,80132.24,29.8,0.0,0.0,0.0]
[1777863881526,60.76,80132.24,29.8,0.0,0.0,0.0]
[1777863882349,60.76,80133.54,29.8,0.0,0.0,0.0]
[1777863884637,60.76,80127.94,29.8,0.0,0.0,0.0]
[1777863885452,60.76,80127.94,29.8,0.0,0.0,0.0]
[1777863885644,60.76,80114.56,29.8,0.0,0.0,0.0]
[1777863886336,60.76,80114.56,29.8,0.0,0.0,0.0]
[1777863886651,60.76,80108.39,29.8,0.0,0.0,0.0]
[1777863886943,60.76,80108.39,29.8,0.0,0.0,0.0]
[1777863887672,60.76,80108.39,29.8,0.0,0.0,0.0]
[1777863889671,60.76,80099.93,29.8,0.0,0.0,0.0]
[1777863890879,60.76,80102.87,29.8,0.0,0.0,0.0]
[1777863890917,60.76,80102.87,29.8,0.0,0.0,0.0]
[1777863891686,60.76,80089.65,29.8,0.0,0.0,0.0]
[1777863896721,60.76,80090.32,29.8,0.0,0.0,0.0]
[1777863898315,60.76,80089.78,29.8,0.0,0.0,0.0]
[1777863900578,60.76,80089.55,29.8,0.0,0.0,0.0]
[1777863901229,60.76,80091.12,29.8,0.0,0.0,0.0]
[1777863901756,60.76,80099.23,29.8,0.0,0.0,0.0]
[1777863902179,60.76,80099.23,29.8,0.0,0.0,0.0]
[1777863902763,60.76,80107.05,29.8,0.0,0.0,0.0]
[1777863903770,60.76,80113.3,29.8,0.0,0.0,0.0]
[1777863904021,60.76,80113.3,29.8,0.0,0.0,0.0]
[1777863907123,60.76,80116.84,29.8,0.0,0.0,0.0]
[1777863907798,60.76,80122.55,29.8,0.0,0.0,0.0]
[1777863907861,60.76,80122.55,29.8,0.0,0.0,0.0]
[1777863908497,60.76,80122.55,29.8,0.0,0.0,0.0]
[1777863909567,60.76,80124.68,29.8,0.0,0.0,0.0]
[1777863911115,60.76,80124.07,29.8,0.0,0.0,0.0]
[1777863912487,60.76,80126.67,29.8,0.0,0.0,0.0]
[1777863912755,60.76,80126.67,29.8,0.0,0.0,0.0]
[1777863913840,60.76,80133.79,29.8,0.0,0.0,0.0]
[1777863913865,60.76,80133.79,29.8,0.0,0.0,0.0]
[1777863914570,60.76,80133.79,29.8,0.0,0.0,0.0]
[1777863915480,60.76,80134.15,29.8,0.0,0.0,0.0]
[1777863917077,60.76,80134.25,29.8,0.0,0.0,0.0]
[1777863917688,60.76,80134.25,29.8,0.0,0.0,0.0]
[1777863918376,60.76,80134.25,29.8,0.0,0.0,0.0]
[1777863920481,60.76,80133.64,29.8,0.0,0.0,0.0]
[1777863920586,60.76,80133.64,29.8,0.0,0.0,0.0]
[1777863920971,60.76,80132.78,29.8,0.0,0.0,0.0]
[1777863921901,60.76,80136.21,29.8,0.0,0.0,0.0]
[1777863922662,60.76,80136.21,29.8,0.0,0.0,0.0]
[1777863923099,60.76,80140.87,29.8,0.0,0.0,0.0]
[1777863923130,60.76,80140.87,29.8,0.0,0.0,0.0]
[1777863924898,60.76,80141.72,29.8,0.0,0.0,0.0]
[1777863927592,60.76,80142.52,29.8,0.0,0.0,0.0]
[1777863928212,60.76,80143.3,29.8,0.0,0.0,0.0]
[1777863929128,60.76,80146.63,29.8,0.0,0.0,0.0]
[1777863929625,60.76,80146.63,29.8,0.0,0.0,0.0]
[1777863930442,60.76,80148.41,29.8,0.0,0.0,0.0]
[1777863931230,60.76,80148.98,29.8,0.0,0.0,0.0]
[1777863931311,60.76,80150.83,29.8,0.0,0.0,0.0]
[1777863932944,60.76,80151.75,29.8,0.0,0.0,0.0]
[1777863933008,60.76,80151.75,29.8,0.0,0.0,0.0]
[1777863933979,60.76,80161.47,29.8,0.0,0.0,0.0]
[1777863937491,60.76,80161.48,29.8,0.0,0.0,0.0]
[1777863939858,60.76,80168.54,29.8,0.0,0.0,0.0]
[1777863941032,60.76,80176.66,29.8,0.0,0.0,0.0]
[1777863942315,60.76,80176.66,29.8,0.0,0.0,0.0]
[1777863942345,60.76,80176.66,29.8,0.0,0.0,0.0]
[1777863942440,60.76,80187.15,29.8,0.0,0.0,0.0]
[1777863943046,60.76,80175.69,29.8,0.0,0.0,0.0]
[1777863944413,60.76,80175.69,29.8,0.0,0.0,0.0]
[1777863945584,60.76,80175.96,29.8,0.0,0.0,0.0]
[1777863946630,60.76,80175.42,29.8,0.0,0.0,0.0]
[1777863947572,60.76,80173.44,29.8,0.0,0.0,0.0]
[1777863951445,60.76,80172.16,29.8,0.0,0.0,0.0]
[1777863951746,60.76,80172.16,29.8,0.0,0.0,0.0]
[1777863952062,60.76,80174.16,29.8,0.0,0.0,0.0]
[1777863952117,60.76,80174.16,29.8,0.0,0.0,0.0]
[1777863954136,60.76,80183.69,29.8,0.0,0.0,0.0]
[1777863957157,60.76,80191.71,29.8,0.0,0.0,0.0]
[1777863958599,60.76,80191.71,29.8,0.0,0.0,0.0]
[1777863958669,60.76,80197.27,29.8,0.0,0.0,0.0]
[1777863959339,60.76,80197.27,29.8,0.0,0.0,0.0]
[1777863960210,60.76,80197.91,29.8,0.0,0.0,0.0]
[1777863960949,60.76,80201.99,29.8,0.0,0.0,0.0]
[1777863962192,60.76,80211.52,29.8,0.0,0.0,0.0]
[1777863963864,60.76,80211.52,29.8,0.0,0.0,0.0]
[1777863964369,60.76,80214.14,29.8,0.0,0.0,0.0]
[1777863965212,60.76,80208.3,29.8,0.0,0.0,0.0]
[1777863969214,60.76,80211.76,29.8,0.0,0.0,0.0]
[1777863969907,60.76,80211.76,29.8,0.0,0.0,0.0]
[1777863971420,60.76,80212.41,29.8,0.0,0.0,0.0]
[1777863972229,60.76,80212.94,29.8,0.0,0.0,0.0]
[1777863975342,60.76,80214.66,29.8,0.0,0.0,0.0]
[1777863976060,60.76,80215.02,29.8,0.0,0.0,0.0]
[1777863978334,60.76,80212.13,29.8,0.0,0.0,0.0]
[1777863979095,60.76,80211.59,29.8,0.0,0.0,0.0]
[1777863980897,60.76,80211.61,29.8,0.0,0.0,0.0]
[1777863981587,60.76,80212.66,29.8,0.0,0.0,0.0]
[1777863981660,60.76,80223.11,29.8,0.0,0.0,0.0]
[1777863982204,60.76,80223.11,29.8,0.0,0.0,0.0]
[1777863983264,60.76,80225.77,29.8,0.0,0.0,0.0]
[1777863988583,60.76,80223.63,29.8,0.0,0.0,0.0]
[1777863988674,60.76,80229.2,29.8,0.0,0.0,0.0]
[1777863988980,60.76,80229.2,29.8,0.0,0.0,0.0]
[1777863990388,60.76,80219.56,29.8,0.0,0.0,0.0]
[1777863991420,60.76,80219.56,29.8,0.0,0.0,0.0]
[1777863991515,60.76,80219.9,29.8,0.0,0.0,0.0]
[1777863992223,60.76,80219.9,29.8,0.0,0.0,0.0]
[1777863992339,60.76,80219.9,29.8,0.0,0.0,0.0]
[1777863993153,60.76,80217.65,29.8,0.0,0.0,0.0]
[1777863993409,60.76,80212.3,29.8,0.0,0.0,0.0]
[1777863994437,60.76,80202.94,29.8,0.0,0.0,0.0]
[1777863999856,60.76,80198.77,29.8,0.0,0.0,0.0]
[1777864000040,60.76,80201.71,29.8,0.0,0.0,0.0]
[1777864000659,60.76,80201.71,29.8,0.0,0.0,0.0]
[1777864000757,60.76,80208.14,29.8,0.0,0.0,0.0]
[1777864001176,60.76,80208.14,29.8,0.0,0.0,0.0]
[1777864001446,60.76,80208.14,29.8,0.0,0.0,0.0]
[1777864001767,60.76,80208.14,29.8,0.0,0.0,0.0]
[1777864001841,60.76,80214.97,29.8,0.0,0.0,0.0]
[1777864006508,60.76,80223.28,29.8,0.0,0.0,0.0]
[1777864007327,60.76,80223.28,29.8,0.0,0.0,0.0]
[1777864008043,60.76,80221.05,29.8,0.0,0.0,0.0]
[1777864008522,60.76,80230.56,29.8,0.0,0.0,0.0]
[1777864009529,60.76,80237.83,29.8,0.0,0.0,0.0]
[1777864010589,60.76,80237.83,29.8,0.0,0.0,0.0]
[1777864011284,60.76,80240.55,29.8,0.0,0.0,0.0]
[1777864011484,60.76,80240.55,29.8,0.0,0.0,0.0]
[1777864011543,60.76,80247.0,29.8,0.0,0.0,0.0]
[1777864012973,60.76,80250.1,29.8,0.0,0.0,0.0]
[1777864013899,60.76,80250.1,29.8,0.0,0.0,0.0]
[1777864014461,60.76,80250.87,29.8,0.0,0.0,0.0]
[1777864015072,60.76,80247.86,29.8,0.0,0.0,0.0]
[1777864015453,60.76,80247.86,29.8,0.0,0.0,0.0]
[1777864015571,60.76,80235.05,29.8,0.0,0.0,0.0]
[1777864016578,60.76,80229.54,29.8,0.0,0.0,0.0]
[1777864019465,60.76,80228.62,29.8,0.0,0.0,0.0]
[1777864020207,60.76,80229.0,29.8,0.0,0.0,0.0]
[1777864022620,60.76,80236.54,29.8,0.0,0.0,0.0]
[1777864023540,60.76,80236.54,29.8,0.0,0.0,0.0]
[1777864024093,60.76,80232.97,29.8,0.0,0.0,0.0]
[1777864024634,60.76,80225.81,29.8,0.0,0.0,0.0]
[1777864029117,60.76,80222.47,29.8,0.0,0.0,0.0]
[1777864029761,60.76,80222.47,29.8,0.0,0.0,0.0]
[1777864029855,60.76,80188.04,29.8,0.0,0.0,0.0]
[1777864030679,60.76,80172.17,29.8,0.0,0.0,0.0]
[1777864033303,60.76,80173.77,29.8,0.0,0.0,0.0]
[1777864033593,60.76,80173.77,29.8,0.0,0.0,0.0]
[1777864033700,60.76,80187.32,29.8,0.0,0.0,0.0]
[1777864034153,60.76,80187.32,29.8,0.0,0.0,0.0]
[1777864034932,60.76,80187.32,29.8,0.0,0.0,0.0]
[1777864034706,60.76,80196.76,29.8,0.0,0.0,0.0]
[1777864035516,60.76,80196.76,29.8,0.0,0.0,0.0]
[1777864036464,60.76,80197.61,29.8,0.0,0.0,0.0]
[1777864038736,60.76,80187.89,29.8,0.0,0.0,0.0]
[1777864040749,60.76,80178.14,29.8,0.0,0.0,0.0]
[1777864041348,60.76,80178.14,29.8,0.0,0.0,0.0]
[1777864041839,60.76,80178.14,29.8,0.0,0.0,0.0]
[1777864042163,60.76,80180.17,29.8,0.0,0.0,0.0]
[1777864042944,60.76,80180.17,29.8,0.0,0.0,0.0]
[1777864043490,60.76,80174.92,29.8,0.0,0.0,0.0]
[1777864044300,60.76,80175.43,29.8,0.0,0.0,0.0]
[1777864046539,60.76,80176.58,29.8,0.0,0.0,0.0]
[1777864047433,60.76,80174.36,29.8,0.0,0.0,0.0]
[1777864048308,60.76,80175.8,29.8,0.0,0.0,0.0]
[1777864049020,60.76,80175.56,29.8,0.0,0.0,0.0]
[1777864051825,60.76,80171.26,29.8,0.0,0.0,0.0]
[1777864052286,60.76,80171.26,29.8,0.0,0.0,0.0]
[1777864052339,60.76,80171.26,29.8,0.0,0.0,0.0]
[1777864053184,60.76,80167.09,29.8,0.0,0.0,0.0]
[1777864053961,60.76,80167.09,29.8,0.0,0.0,0.0]
[1777864053840,60.76,80158.31,29.8,0.0,0.0,0.0]
[1777864057886,60.76,80158.59,29.8,0.0,0.0,0.0]
[1777864057980,60.76,80152.74,29.8,0.0,0.0,0.0]
[1777864058550,60.76,80152.74,29.8,0.0,0.0,0.0]
[1777864058875,60.76,80146.56,29.8,0.0,0.0,0.0]
[1777864059883,60.76,80152.52,29.8,0.0,0.0,0.0]
[1777864060889,60.76,80158.04,29.8,0.0,0.0,0.0]
[1777864062904,60.76,80163.3,29.8,0.0,0.0,0.0]
[1777864063428,60.76,80163.3,29.8,0.0,0.0,0.0]
[1777864064561,60.76,80162.78,29.8,0.0,0.0,0.0]
[1777864066953,60.76,80162.43,29.8,0.0,0.0,0.0]
[1777864069108,60.76,80163.29,29.8,0.0,0.0,0.0]
[1777864072210,60.76,80162.82,29.8,0.0,0.0,0.0]
[1777864072974,60.76,80129.93,29.8,0.0,0.0,0.0]
[1777864073389,60.76,80129.93,29.8,0.0,0.0,0.0]
[1777864073981,60.76,80117.2,29.8,0.0,0.0,0.0]
[1777864075999,60.76,80124.3,29.8,0.0,0.0,0.0]
[1777864076357,60.76,80124.3,29.8,0.0,0.0,0.0]
[1777864076398,60.76,80124.3,29.8,0.0,0.0,0.0]
[1777864077004,60.76,80132.55,29.8,0.0,0.0,0.0]
[1777864079586,60.76,80135.42,29.8,0.0,0.0,0.0]
[1777864080035,60.76,80135.42,29.8,0.0,0.0,0.0]
[1777864082039,60.76,80143.33,29.8,0.0,0.0,0.0]
[1777864082580,60.76,80143.33,29.8,0.0,0.0,0.0]
[1777864083424,60.76,80146.08,29.8,0.0,0.0,0.0]
[1777864086067,60.76,80152.19,29.8,0.0,0.0,0.0]
[1777864087788,60.76,80152.19,29.8,0.0,0.0,0.0]
[1777864087796,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777864088174,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777864088495,60.76,80158.29,29.8,0.0,0.0,0.0]
[1777864089364,60.76,80162.86,29.8,0.0,0.0,0.0]
[1777864090326,60.76,80167.51,29.8,0.0,0.0,0.0]
[1777864090502,60.76,80167.51,29.8,0.0,0.0,0.0]
[1777864092365,60.76,80171.64,29.8,0.0,0.0,0.0]
[1777864093142,60.76,80171.57,29.8,0.0,0.0,0.0]
[1777864099158,60.76,80169.07,29.8,0.0,0.0,0.0]
[1777864101512,60.76,80168.65,29.8,0.0,0.0,0.0]
[1777864102433,60.76,80168.17,29.8,0.0,0.0,0.0]
[1777864103461,60.76,80171.59,29.8,0.0,0.0,0.0]
[1777864104725,60.76,80174.32,29.8,0.0,0.0,0.0]
[1777864104824,60.76,80187.89,29.8,0.0,0.0,0.0]
[1777864105640,60.76,80187.89,29.8,0.0,0.0,0.0]
[1777864106431,60.76,80190.37,29.8,0.0,0.0,0.0]
[1777864107123,60.76,80190.6,29.8,0.0,0.0,0.0]
[1777864107148,60.76,80190.6,29.8,0.0,0.0,0.0]
[1777864107297,60.76,80190.6,29.8,0.0,0.0,0.0]
[1777864108076,60.76,80196.34,29.8,0.0,0.0,0.0]
[1777864110498,60.76,80197.33,29.8,0.0,0.0,0.0]
[1777864111605,60.76,80197.21,29.8,0.0,0.0,0.0]
[1777864111703,60.76,80197.75,29.8,0.0,0.0,0.0]
[1777864113011,60.76,80197.75,29.8,0.0,0.0,0.0]
[1777864113706,60.76,80199.76,29.8,0.0,0.0,0.0]
[1777864113877,60.76,80199.76,29.8,0.0,0.0,0.0]
[1777864113928,60.76,80205.54,29.8,0.0,0.0,0.0]
[1777864114265,60.76,80198.51,29.8,0.0,0.0,0.0]
[1777864116138,60.76,80198.44,29.8,0.0,0.0,0.0]
[1777864120308,60.76,80204.97,29.8,0.0,0.0,0.0]
[1777864123329,60.76,80194.78,29.8,0.0,0.0,0.0]
[1777864126165,60.76,80190.97,29.8,0.0,0.0,0.0]
[1777864126986,60.76,80190.97,29.8,0.0,0.0,0.0]
[1777864128041,60.76,80188.83,29.8,0.0,0.0,0.0]
[1777864129333,60.76,80192.23,29.8,0.0,0.0,0.0]
[1777864131390,60.76,80205.36,29.8,0.0,0.0,0.0]
[1777864132477,60.76,80205.36,29.8,0.0,0.0,0.0]
[1777864134240,60.76,80211.79,29.8,0.0,0.0,0.0]
[1777864136425,60.76,80204.07,29.8,0.0,0.0,0.0]
[1777864139649,60.76,80202.44,29.8,0.0,0.0,0.0]
[1777864140607,60.76,80201.15,29.8,0.0,0.0,0.0]
[1777864140822,60.76,80201.15,29.8,0.0,0.0,0.0]
[1777864140918,60.76,80206.97,29.8,0.0,0.0,0.0]
[1777864141581,60.76,80206.97,29.8,0.0,0.0,0.0]
[1777864143476,60.76,80216.61,29.8,0.0,0.0,0.0]
[1777864144483,60.76,80227.88,29.8,0.0,0.0,0.0]
[1777864145650,60.76,80227.88,29.8,0.0,0.0,0.0]
[1777864145749,60.76,80233.59,29.8,0.0,0.0,0.0]
[1777864146264,60.76,80233.59,29.8,0.0,0.0,0.0]
[1777864149359,60.76,80236.13,29.8,0.0,0.0,0.0]
[1777864150250,60.76,80240.73,29.8,0.0,0.0,0.0]
[1777864154039,60.76,80242.42,29.8,0.0,0.0,0.0]
[1777864154927,60.76,80242.72,29.8,0.0,0.0,0.0]
[1777864155588,60.76,80241.81,29.8,0.0,0.0,0.0]
[1777864156502,60.76,80241.78,29.8,0.0,0.0,0.0]
[1777864159323,60.76,80243.34,29.8,0.0,0.0,0.0]
[1777864159582,60.76,80243.34,29.8,0.0,0.0,0.0]
[1777864161601,60.76,80249.2,29.8,0.0,0.0,0.0]
[1777864164684,60.76,80250.24,29.8,0.0,0.0,0.0]
[1777864164727,60.76,80250.24,29.8,0.0,0.0,0.0]
[1777864165285,60.76,80249.99,29.8,0.0,0.0,0.0]
[1777864165685,60.76,80249.99,29.8,0.0,0.0,0.0]
[1777864165752,60.76,80266.68,29.8,0.0,0.0,0.0]
[1777864166243,60.76,80266.68,29.8,0.0,0.0,0.0]
[1777864167107,60.76,80266.68,29.8,0.0,0.0,0.0]
[1777864167644,60.76,80283.4,29.8,0.0,0.0,0.0]
[1777864171672,60.76,80281.27,29.8,0.0,0.0,0.0]
[1777864173266,60.76,80283.28,29.8,0.0,0.0,0.0]
[1777864173321,60.76,80283.28,29.8,0.0,0.0,0.0]
[1777864173688,60.76,80283.28,29.8,0.0,0.0,0.0]
[1777864174074,60.76,80283.28,29.8,0.0,0.0,0.0]
[1777864173783,60.76,80290.1,29.8,0.0,0.0,0.0]
[1777864175699,60.76,80298.45,29.8,0.0,0.0,0.0]
[1777864176188,60.76,80298.45,29.8,0.0,0.0,0.0]
[1777864176635,60.76,80298.45,29.8,0.0,0.0,0.0]
[1777864179229,60.76,80294.64,29.8,0.0,0.0,0.0]
[1777864180021,60.76,80294.64,29.8,0.0,0.0,0.0]
[1777864180154,60.76,80293.65,29.8,0.0,0.0,0.0]
[1777864181031,60.76,80293.65,29.8,0.0,0.0,0.0]
[1777864181129,60.76,80273.9,29.8,0.0,0.0,0.0]
[1777864181851,60.76,80261.13,29.8,0.0,0.0,0.0]
[1777864185601,60.76,80258.95,29.8,0.0,0.0,0.0]
[1777864186340,60.76,80259.27,29.8,0.0,0.0,0.0]
[1777864190986,60.76,80255.23,29.8,0.0,0.0,0.0]
[1777864191078,60.76,80255.23,29.8,0.0,0.0,0.0]
[1777864191078,60.76,80249.31,29.8,0.0,0.0,0.0]
[1777864191165,60.76,80249.31,29.8,0.0,0.0,0.0]
[1777864191682,60.76,80249.31,29.8,0.0,0.0,0.0]
[1777864191813,60.76,80235.96,29.8,0.0,0.0,0.0]
[1777864192820,60.76,80225.97,29.8,0.0,0.0,0.0]
[1777864194540,60.76,80223.46,29.8,0.0,0.0,0.0]
[1777864194834,60.76,80217.78,29.8,0.0,0.0,0.0]
[1777864195388,60.76,80217.78,29.8,0.0,0.0,0.0]
[1777864196262,60.76,80213.78,29.8,0.0,0.0,0.0]
[1777864197037,60.76,80213.78,29.8,0.0,0.0,0.0]
[1777864197110,60.76,80206.77,29.8,0.0,0.0,0.0]
[1777864199161,60.76,80202.49,29.8,0.0,0.0,0.0]
[1777864199891,60.76,80199.29,29.8,0.0,0.0,0.0]
[1777864202845,60.76,80199.25,29.8,0.0,0.0,0.0]
[1777864202912,60.76,80199.25,29.8,0.0,0.0,0.0]
[1777864203214,60.76,80203.29,29.8,0.0,0.0,0.0]
[1777864203439,60.76,80203.29,29.8,0.0,0.0,0.0]
[1777864206920,60.76,80215.59,29.8,0.0,0.0,0.0]
[1777864208689,60.76,80214.34,29.8,0.0,0.0,0.0]
[1777864209389,60.76,80213.2,29.8,0.0,0.0,0.0]
[1777864214975,60.76,80206.73,29.8,0.0,0.0,0.0]
[1777864219500,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777864219983,60.76,80202.59,29.8,0.0,0.0,0.0]
[1777864221022,60.76,80209.83,29.8,0.0,0.0,0.0]
[1777864224043,60.76,80215.44,29.8,0.0,0.0,0.0]
[1777864229077,60.76,80215.09,29.8,0.0,0.0,0.0]
[1777864230407,60.76,80213.48,29.8,0.0,0.0,0.0]
[1777864231165,60.76,80213.48,29.8,0.0,0.0,0.0]
[1777864231175,60.76,80213.43,29.8,0.0,0.0,0.0]
[1777864232609,60.76,80212.62,29.8,0.0,0.0,0.0]
[1777864233336,60.76,80213.09,29.8,0.0,0.0,0.0]
[1777864234124,60.76,80213.09,29.8,0.0,0.0,0.0]
[1777864235108,60.76,80213.27,29.8,0.0,0.0,0.0]
[1777864236127,60.76,80223.01,29.8,0.0,0.0,0.0]
[1777864238141,60.76,80232.78,29.8,0.0,0.0,0.0]
[1777864241519,60.76,80235.76,29.8,0.0,0.0,0.0]
[1777864242114,60.76,80235.76,29.8,0.0,0.0,0.0]
[1777864243764,60.76,80234.03,29.8,0.0,0.0,0.0]
[1777864244193,60.76,80234.03,29.8,0.0,0.0,0.0]
[1777864244794,60.76,80236.05,29.8,0.0,0.0,0.0]
[1777864245045,60.76,80236.05,29.8,0.0,0.0,0.0]
[1777864245081,60.76,80236.05,29.8,0.0,0.0,0.0]
[1777864245190,60.76,80247.13,29.8,0.0,0.0,0.0]
[1777864245568,60.76,80247.13,29.8,0.0,0.0,0.0]
[1777864246197,60.76,80253.66,29.8,0.0,0.0,0.0]
[1777864246732,60.76,80253.66,29.8,0.0,0.0,0.0]
[1777864247320,60.76,80257.16,29.8,0.0,0.0,0.0]
[1777864247856,60.76,80257.16,29.8,0.0,0.0,0.0]
[1777864248391,60.76,80258.12,29.8,0.0,0.0,0.0]
[1777864248994,60.76,80258.12,29.8,0.0,0.0,0.0]
[1777864249444,60.76,80258.12,29.8,0.0,0.0,0.0]
[1777864250103,60.76,80258.12,29.8,0.0,0.0,0.0]
[1777864250153,60.76,80258.12,29.8,0.0,0.0,0.0]
[1777864251232,60.76,80264.04,29.8,0.0,0.0,0.0]
[1777864254987,60.76,80264.71,29.8,0.0,0.0,0.0]
[1777864255614,60.76,80264.51,29.8,0.0,0.0,0.0]
[1777864256388,60.76,80264.86,29.8,0.0,0.0,0.0]
[1777864257139,60.76,80264.86,29.8,0.0,0.0,0.0]
[1777864257397,60.76,80276.53,29.8,0.0,0.0,0.0]
[1777864258855,60.76,80276.53,29.8,0.0,0.0,0.0]
[1777864258886,60.76,80286.45,29.8,0.0,0.0,0.0]
[1777864259582,60.76,80286.45,29.8,0.0,0.0,0.0]
[1777864260308,60.76,80291.68,29.8,0.0,0.0,0.0]
[1777864263331,60.76,80297.12,29.8,0.0,0.0,0.0]
[1777864265957,60.76,80298.38,29.8,0.0,0.0,0.0]
[1777864268366,60.76,80288.85,29.8,0.0,0.0,0.0]
[1777864273402,60.76,80289.28,29.8,0.0,0.0,0.0]
[1777864278438,60.76,80290.19,29.8,0.0,0.0,0.0]
[1777864279445,60.76,80277.56,29.8,0.0,0.0,0.0]
[1777864280452,60.76,80271.94,29.8,0.0,0.0,0.0]
[1777864282724,60.76,80270.1,29.8,0.0,0.0,0.0]
[1777864285486,60.76,80279.89,29.8,0.0,0.0,0.0]
[1777864286403,60.76,80279.89,29.8,0.0,0.0,0.0]
[1777864287181,60.76,80279.89,29.8,0.0,0.0,0.0]
[1777864287516,60.76,80281.17,29.8,0.0,0.0,0.0]
[1777864287770,60.76,80281.17,29.8,0.0,0.0,0.0]
[1777864289378,60.76,80286.01,29.8,0.0,0.0,0.0]
[1777864290015,60.76,80286.01,29.8,0.0,0.0,0.0]
[1777864291529,60.76,80279.47,29.8,0.0,0.0,0.0]
[1777864296564,60.76,80278.24,29.8,0.0,0.0,0.0]
[1777864299148,60.76,80279.92,29.8,0.0,0.0,0.0]
[1777864299491,60.76,80279.5,29.8,0.0,0.0,0.0]
[1777864299833,60.76,80279.5,29.8,0.0,0.0,0.0]
[1777864299929,60.76,80286.26,29.8,0.0,0.0,0.0]
[1777864300378,60.76,80286.26,29.8,0.0,0.0,0.0]
[1777864305629,60.76,80294.72,29.8,0.0,0.0,0.0]
[1777864309362,60.76,80296.73,29.8,0.0,0.0,0.0]
[1777864309467,60.76,80296.73,29.8,0.0,0.0,0.0]
[1777864309587,60.76,80296.73,29.8,0.0,0.0,0.0]
[1777864309658,60.76,80333.34,29.8,0.0,0.0,0.0]
[1777864311276,60.76,80333.34,29.8,0.0,0.0,0.0]
[1777864311006,60.76,80358.28,29.8,0.0,0.0,0.0]
[1777864312281,60.76,80358.28,29.8,0.0,0.0,0.0]
[1777864311669,60.76,80371.59,29.8,0.0,0.0,0.0]
[1777864313108,60.76,80371.59,29.8,0.0,0.0,0.0]
[1777864316342,60.76,80373.1,29.8,0.0,0.0,0.0]
[1777864318165,60.76,80377.51,29.8,0.0,0.0,0.0]
[1777864319389,60.76,80379.25,29.8,0.0,0.0,0.0]
[1777864319488,60.76,80379.25,29.8,0.0,0.0,0.0]
[1777864319725,60.76,80385.61,29.8,0.0,0.0,0.0]
[1777864320422,60.76,80385.61,29.8,0.0,0.0,0.0]
[1777864322045,60.76,80388.06,29.8,0.0,0.0,0.0]
[1777864323179,60.76,80385.04,29.8,0.0,0.0,0.0]
[1777864323581,60.76,80388.33,29.8,0.0,0.0,0.0]
[1777864323753,60.76,80398.87,29.8,0.0,0.0,0.0]
[1777864325623,60.76,80403.02,29.8,0.0,0.0,0.0]
[1777864325668,60.76,80403.02,29.8,0.0,0.0,0.0]
[1777864326962,60.76,80406.55,29.8,0.0,0.0,0.0]
[1777864327362,60.76,80404.51,29.8,0.0,0.0,0.0]
[1777864328285,60.76,80404.51,29.8,0.0,0.0,0.0]
[1777864328377,60.76,80402.05,29.8,0.0,0.0,0.0]
[1777864329217,60.76,80402.05,29.8,0.0,0.0,0.0]
[1777864330011,60.76,80403.31,29.8,0.0,0.0,0.0]
[1777864330767,60.76,80405.2,29.8,0.0,0.0,0.0]
[1777864330802,60.76,80398.68,29.8,0.0,0.0,0.0]
[1777864331383,60.76,80398.68,29.8,0.0,0.0,0.0]
[1777864331808,60.76,80392.26,29.8,0.0,0.0,0.0]
[1777864333642,60.76,80396.44,29.8,0.0,0.0,0.0]
[1777864333700,60.76,80396.44,29.8,0.0,0.0,0.0]
[1777864333776,60.76,80396.44,29.8,0.0,0.0,0.0]
[1777864333831,60.76,80407.29,29.8,0.0,0.0,0.0]
[1777864334616,60.76,80407.29,29.8,0.0,0.0,0.0]
[1777864335185,60.76,80407.29,29.8,0.0,0.0,0.0]
[1777864335235,60.76,80418.28,29.8,0.0,0.0,0.0]
[1777864336340,60.76,80418.28,29.8,0.0,0.0,0.0]
[1777864335837,60.76,80428.4,29.8,0.0,0.0,0.0]
[1777864336664,60.76,80428.4,29.8,0.0,0.0,0.0]
[1777864336743,60.76,80428.4,29.8,0.0,0.0,0.0]
[1777864337001,60.76,80428.4,29.8,0.0,0.0,0.0]
[1777864338037,60.76,80432.17,29.8,0.0,0.0,0.0]
[1777864338088,60.76,80411.64,29.8,0.0,0.0,0.0]
[1777864338511,60.76,80411.64,29.8,0.0,0.0,0.0]
[1777864339259,60.76,80411.64,29.8,0.0,0.0,0.0]
[1777864338858,60.76,80400.59,29.8,0.0,0.0,0.0]
[1777864340736,60.76,80396.81,29.8,0.0,0.0,0.0]
[1777864341165,60.76,80396.81,29.8,0.0,0.0,0.0]
[1777864341208,60.76,80387.54,29.8,0.0,0.0,0.0]
[1777864341965,60.76,80387.54,29.8,0.0,0.0,0.0]
[1777864342021,60.76,80380.01,29.8,0.0,0.0,0.0]
[1777864342682,60.76,80380.01,29.8,0.0,0.0,0.0]
[1777864343324,60.76,80380.01,29.8,0.0,0.0,0.0]
[1777864344139,60.76,80379.98,29.8,0.0,0.0,0.0]
[1777864344426,60.76,80379.54,29.8,0.0,0.0,0.0]
[1777864344450,60.76,80379.54,29.8,0.0,0.0,0.0]
[1777864345096,60.76,80379.54,29.8,0.0,0.0,0.0]
[1777864345158,60.76,80386.43,29.8,0.0,0.0,0.0]
[1777864345615,60.76,80386.43,29.8,0.0,0.0,0.0]
[1777864345907,60.76,80394.05,29.8,0.0,0.0,0.0]
[1777864346435,60.76,80394.05,29.8,0.0,0.0,0.0]
[1777864346586,60.76,80394.05,29.8,0.0,0.0,0.0]
[1777864348928,60.76,80386.16,29.8,0.0,0.0,0.0]
[1777864349682,60.76,80386.16,29.8,0.0,0.0,0.0]
[1777864349741,60.76,80386.16,29.8,0.0,0.0,0.0]
[1777864350814,60.76,80382.42,29.8,0.0,0.0,0.0]
[1777864351951,60.76,80382.32,29.8,0.0,0.0,0.0]
[1777864352924,60.76,80382.32,29.8,0.0,0.0,0.0]
[1777864354974,60.76,80372.56,29.8,0.0,0.0,0.0]
[1777864357994,60.76,80377.86,29.8,0.0,0.0,0.0]
[1777864360010,60.76,80359.78,29.8,0.0,0.0,0.0]
[1777864361017,60.76,80349.24,29.8,0.0,0.0,0.0]
[1777864362389,60.76,80349.06,29.8,0.0,0.0,0.0]
[1777864363838,60.76,80347.69,29.8,0.0,0.0,0.0]
[1777864366553,60.76,80346.25,29.8,0.0,0.0,0.0]
[1777864368196,60.76,80345.43,29.8,0.0,0.0,0.0]
[1777864370079,60.76,80338.71,29.8,0.0,0.0,0.0]
[1777864371483,60.76,80338.13,29.8,0.0,0.0,0.0]
[1777864371695,60.76,80338.13,29.8,0.0,0.0,0.0]
[1777864374107,60.76,80331.95,29.8,0.0,0.0,0.0]
[1777864374941,60.76,80331.95,29.8,0.0,0.0,0.0]
[1777864375115,60.76,80337.8,29.8,0.0,0.0,0.0]
[1777864375646,60.76,80337.8,29.8,0.0,0.0,0.0]
[1777864376326,60.76,80337.8,29.8,0.0,0.0,0.0]
[1777864377358,60.76,80339.39,29.8,0.0,0.0,0.0]
[1777864377130,60.76,80366.25,29.8,0.0,0.0,0.0]
[1777864381112,60.76,80365.78,29.8,0.0,0.0,0.0]
[1777864381731,60.76,80368.38,29.8,0.0,0.0,0.0]
[1777864384183,60.76,80377.57,29.8,0.0,0.0,0.0]
[1777864388224,60.76,80364.87,29.8,0.0,0.0,0.0]
[1777864390238,60.76,80358.93,29.8,0.0,0.0,0.0]
[1777864394659,60.76,80355.56,29.8,0.0,0.0,0.0]
[1777864395594,60.76,80354.78,29.8,0.0,0.0,0.0]
[1777864396129,60.76,80354.78,29.8,0.0,0.0,0.0]
[1777864396280,60.76,80347.89,29.8,0.0,0.0,0.0]
[1777864396545,60.76,80347.89,29.8,0.0,0.0,0.0]
[1777864396867,60.76,80347.89,29.8,0.0,0.0,0.0]
[1777864397063,60.76,80347.89,29.8,0.0,0.0,0.0]
[1777864397287,60.76,80330.15,29.8,0.0,0.0,0.0]
[1777864400308,60.76,80321.7,29.8,0.0,0.0,0.0]
[1777864405344,60.76,80321.33,29.8,0.0,0.0,0.0]
[1777864408200,60.76,80320.11,29.8,0.0,0.0,0.0]
[1777864409039,60.76,80320.6,29.8,0.0,0.0,0.0]
[1777864411386,60.76,80313.79,29.8,0.0,0.0,0.0]
[1777864412392,60.76,80306.46,29.8,0.0,0.0,0.0]
[1777864413764,60.76,80306.09,29.8,0.0,0.0,0.0]
[1777864416828,60.76,80304.2,29.8,0.0,0.0,0.0]
[1777864421764,60.76,80303.0,29.8,0.0,0.0,0.0]
[1777864422025,60.76,80303.0,29.8,0.0,0.0,0.0]
[1777864422558,60.76,80303.98,29.8,0.0,0.0,0.0]
[1777864423291,60.76,80303.98,29.8,0.0,0.0,0.0]
[1777864423363,60.76,80310.76,29.8,0.0,0.0,0.0]
[1777864424137,60.76,80310.76,29.8,0.0,0.0,0.0]
[1777864424882,60.76,80311.59,29.8,0.0,0.0,0.0]
[1777864427387,60.76,80312.93,29.8,0.0,0.0,0.0]
[1777864428164,60.76,80312.88,29.8,0.0,0.0,0.0]
[1777864428930,60.76,80316.61,29.8,0.0,0.0,0.0]
[1777864429625,60.76,80319.48,29.8,0.0,0.0,0.0]
[1777864430524,60.76,80313.42,29.8,0.0,0.0,0.0]
[1777864432538,60.76,80301.34,29.8,0.0,0.0,0.0]
[1777864433740,60.76,80301.34,29.8,0.0,0.0,0.0]
[1777864434479,60.76,80299.54,29.8,0.0,0.0,0.0]
[1777864438720,60.76,80295.25,29.8,0.0,0.0,0.0]
[1777864439443,60.76,80295.25,29.8,0.0,0.0,0.0]
[1777864440700,60.76,80293.12,29.8,0.0,0.0,0.0]
[1777864440969,60.76,80293.12,29.8,0.0,0.0,0.0]
[1777864441717,60.76,80293.77,29.8,0.0,0.0,0.0]
[1777864442394,60.76,80293.77,29.8,0.0,0.0,0.0]
[1777864448441,60.76,80293.95,29.8,0.0,0.0,0.0]
[1777864449274,60.76,80294.51,29.8,0.0,0.0,0.0]
[1777864455343,60.76,80293.5,29.8,0.0,0.0,0.0]
[1777864456823,60.76,80293.43,29.8,0.0,0.0,0.0]
[1777864459819,60.76,80294.32,29.8,0.0,0.0,0.0]
[1777864459885,60.76,80294.32,29.8,0.0,0.0,0.0]
[1777864461233,60.76,80292.95,29.8,0.0,0.0,0.0]
[1777864461333,60.76,80308.12,29.8,0.0,0.0,0.0]
[1777864462072,60.76,80308.12,29.8,0.0,0.0,0.0]
[1777864463604,60.76,80313.34,29.8,0.0,0.0,0.0]
[1777864464298,60.76,80313.34,29.8,0.0,0.0,0.0]
[1777864465865,60.76,80311.82,29.8,0.0,0.0,0.0]
[1777864466397,60.76,80311.82,29.8,0.0,0.0,0.0]
[1777864466420,60.76,80311.82,29.8,0.0,0.0,0.0]
[1777864466817,60.76,80311.98,29.8,0.0,0.0,0.0]
[1777864466862,60.76,80304.67,29.8,0.0,0.0,0.0]
[1777864467796,60.76,80296.95,29.8,0.0,0.0,0.0]
[1777864468806,60.76,80314.23,29.8,0.0,0.0,0.0]
[1777864469811,60.76,80334.85,29.8,0.0,0.0,0.0]
[1777864470507,60.76,80334.85,29.8,0.0,0.0,0.0]
[1777864471457,60.76,80334.85,29.8,0.0,0.0,0.0]
[1777864472218,60.76,80334.2,29.8,0.0,0.0,0.0]
[1777864472314,60.76,80330.03,29.8,0.0,0.0,0.0]
[1777864473051,60.76,80330.03,29.8,0.0,0.0,0.0]
[1777864475935,60.76,80325.51,29.8,0.0,0.0,0.0]
[1777864475985,60.76,80325.51,29.8,0.0,0.0,0.0]
[1777864476156,60.76,80325.51,29.8,0.0,0.0,0.0]
[1777864476200,60.76,80319.01,29.8,0.0,0.0,0.0]
[1777864476860,60.76,80312.82,29.8,0.0,0.0,0.0]
[1777864477563,60.76,80312.82,29.8,0.0,0.0,0.0]
[1777864479587,60.76,80310.9,29.8,0.0,0.0,0.0]
[1777864479654,60.76,80310.9,29.8,0.0,0.0,0.0]
[1777864479728,60.76,80310.9,29.8,0.0,0.0,0.0]
[1777864479884,60.76,80324.39,29.8,0.0,0.0,0.0]
[1777864480589,60.76,80324.39,29.8,0.0,0.0,0.0]
[1777864480890,60.76,80342.26,29.8,0.0,0.0,0.0]
[1777864481897,60.76,80336.59,29.8,0.0,0.0,0.0]
[1777864486640,60.76,80333.23,29.8,0.0,0.0,0.0]
[1777864487357,60.76,80333.23,29.8,0.0,0.0,0.0]
[1777864488706,60.76,80330.33,29.8,0.0,0.0,0.0]
[1777864488752,60.76,80330.33,29.8,0.0,0.0,0.0]
[1777864488805,60.76,80330.33,29.8,0.0,0.0,0.0]
[1777864488843,60.76,80330.33,29.8,0.0,0.0,0.0]
[1777864490961,60.76,80321.62,29.8,0.0,0.0,0.0]
[1777864492109,60.76,80321.62,29.8,0.0,0.0,0.0]
[1777864493516,60.76,80319.93,29.8,0.0,0.0,0.0]
[1777864496700,60.76,80319.39,29.8,0.0,0.0,0.0]
[1777864496766,60.76,80319.39,29.8,0.0,0.0,0.0]
[1777864496812,60.76,80319.39,29.8,0.0,0.0,0.0]
[1777864497058,60.76,80340.42,29.8,0.0,0.0,0.0]
[1777864497705,60.76,80340.42,29.8,0.0,0.0,0.0]
[1777864498012,60.76,80362.66,29.8,0.0,0.0,0.0]
[1777864498949,60.76,80362.66,29.8,0.0,0.0,0.0]
[1777864499583,60.76,80361.15,29.8,0.0,0.0,0.0]
[1777864506091,60.76,80364.23,29.8,0.0,0.0,0.0]
[1777864506662,60.76,80364.06,29.8,0.0,0.0,0.0]
[1777864508730,60.76,80357.74,29.8,0.0,0.0,0.0]
[1777864509044,60.76,80357.74,29.8,0.0,0.0,0.0]
[1777864510143,60.76,80345.52,29.8,0.0,0.0,0.0]
[1777864510651,60.76,80345.52,29.8,0.0,0.0,0.0]
[1777864511488,60.76,80345.52,29.8,0.0,0.0,0.0]
[1777864515178,60.76,80338.76,29.8,0.0,0.0,0.0]
[1777864518199,60.76,80333.07,29.8,0.0,0.0,0.0]
[1777864520345,60.76,80332.23,29.8,0.0,0.0,0.0]
[1777864521034,60.76,80328.34,29.8,0.0,0.0,0.0]
[1777864521220,60.76,80322.73,29.8,0.0,0.0,0.0]
[1777864522227,60.76,80315.3,29.8,0.0,0.0,0.0]
[1777864522644,60.76,80315.3,29.8,0.0,0.0,0.0]
[1777864523231,60.76,80315.3,29.8,0.0,0.0,0.0]
[1777864523323,60.76,80315.3,29.8,0.0,0.0,0.0]
[1777864523759,60.76,80312.94,29.8,0.0,0.0,0.0]
[1777864524241,60.76,80301.22,29.8,0.0,0.0,0.0]
[1777864525247,60.76,80294.49,29.8,0.0,0.0,0.0]
[1777864529271,60.76,80292.94,29.8,0.0,0.0,0.0]
[1777864530222,60.76,80296.94,29.8,0.0,0.0,0.0]
[1777864530291,60.76,80313.99,29.8,0.0,0.0,0.0]
[1777864531298,60.76,80315.12,29.8,0.0,0.0,0.0]
[1777864533566,60.76,80313.33,29.8,0.0,0.0,0.0]
[1777864533610,60.76,80313.33,29.8,0.0,0.0,0.0]
[1777864534320,60.76,80307.42,29.8,0.0,0.0,0.0]
[1777864536334,60.76,80313.22,29.8,0.0,0.0,0.0]
[1777864541370,60.76,80310.47,29.8,0.0,0.0,0.0]
[1777864543384,60.76,80319.55,29.8,0.0,0.0,0.0]
[1777864543940,60.76,80319.55,29.8,0.0,0.0,0.0]
[1777864544752,60.76,80322.21,29.8,0.0,0.0,0.0]
[1777864545533,60.76,80322.21,29.8,0.0,0.0,0.0]
[1777864547257,60.76,80322.41,29.8,0.0,0.0,0.0]
[1777864551441,60.76,80317.21,29.8,0.0,0.0,0.0]
[1777864552646,60.76,80312.59,29.8,0.0,0.0,0.0]
[1777864552869,60.76,80312.59,29.8,0.0,0.0,0.0]
[1777864557965,60.76,80305.53,29.8,0.0,0.0,0.0]
[1777864559149,60.76,80305.55,29.8,0.0,0.0,0.0]
[1777864562886,60.76,80301.53,29.8,0.0,0.0,0.0]
[1777864563573,60.76,80301.53,29.8,0.0,0.0,0.0]
[1777864563524,60.76,80294.34,29.8,0.0,0.0,0.0]
[1777864565538,60.76,80285.28,29.8,0.0,0.0,0.0]
[1777864567552,60.76,80277.14,29.8,0.0,0.0,0.0]
[1777864572093,60.76,80276.72,29.8,0.0,0.0,0.0]
[1777864572777,60.76,80278.35,29.8,0.0,0.0,0.0]
[1777864577346,60.76,80276.87,29.8,0.0,0.0,0.0]
[1777864578076,60.76,80279.75,29.8,0.0,0.0,0.0]
[1777864581318,60.76,80280.24,29.8,0.0,0.0,0.0]
[1777864582047,60.76,80281.04,29.8,0.0,0.0,0.0]
[1777864583373,60.76,80280.4,29.8,0.0,0.0,0.0]
[1777864586193,60.76,80283.43,29.8,0.0,0.0,0.0]
[1777864587693,60.76,80275.47,29.8,0.0,0.0,0.0]
[1777864591676,60.76,80273.15,29.8,0.0,0.0,0.0]
[1777864591720,60.76,80273.15,29.8,0.0,0.0,0.0]
[1777864591775,60.76,80273.15,29.8,0.0,0.0,0.0]
[1777864591875,60.76,80273.77,29.8,0.0,0.0,0.0]
[1777864594228,60.76,80270.19,29.8,0.0,0.0,0.0]
[1777864596278,60.76,80270.21,29.8,0.0,0.0,0.0]
[1777864597287,60.76,80270.84,29.8,0.0,0.0,0.0]
[1777864597970,60.76,80270.46,29.8,0.0,0.0,0.0]
[1777864598575,60.76,80270.46,29.8,0.0,0.0,0.0]
[1777864601481,60.76,80267.77,29.8,0.0,0.0,0.0]
[1777864603185,60.76,80267.22,29.8,0.0,0.0,0.0]
[1777864604120,60.76,80264.46,29.8,0.0,0.0,0.0]
[1777864604912,60.76,80263.45,29.8,0.0,0.0,0.0]
[1777864606332,60.76,80263.85,29.8,0.0,0.0,0.0]
[1777864606570,60.76,80263.85,29.8,0.0,0.0,0.0]
[1777864606830,60.76,80254.9,29.8,0.0,0.0,0.0]
[1777864608530,60.76,80254.9,29.8,0.0,0.0,0.0]
[1777864609451,60.76,80250.73,29.8,0.0,0.0,0.0]
[1777864610993,60.76,80251.37,29.8,0.0,0.0,0.0]
[1777864611632,60.76,80251.37,29.8,0.0,0.0,0.0]
[1777864620536,60.76,80255.31,29.8,0.0,0.0,0.0]
[1777864620578,60.76,80255.31,29.8,0.0,0.0,0.0]
[1777864621515,60.76,80256.26,29.8,0.0,0.0,0.0]
[1777864621628,60.76,80256.26,29.8,0.0,0.0,0.0]
[1777864624385,60.76,80253.53,29.8,0.0,0.0,0.0]
[1777864625132,60.76,80249.23,29.8,0.0,0.0,0.0]
[1777864625214,60.76,80243.79,29.8,0.0,0.0,0.0]
[1777864626214,60.76,80243.79,29.8,0.0,0.0,0.0]
[1777864626312,60.76,80238.45,29.8,0.0,0.0,0.0]
[1777864626981,60.76,80238.45,29.8,0.0,0.0,0.0]
[1777864632017,60.76,80232.64,29.8,0.0,0.0,0.0]
[1777864637042,60.76,80230.0,29.8,0.0,0.0,0.0]
[1777864639993,60.76,80229.5,29.8,0.0,0.0,0.0]
[1777864640611,60.76,80229.5,29.8,0.0,0.0,0.0]
[1777864641418,60.76,80230.06,29.8,0.0,0.0,0.0]
[1777864641458,60.76,80235.75,29.8,0.0,0.0,0.0]
[1777864642300,60.76,80235.75,29.8,0.0,0.0,0.0]
[1777864643001,60.76,80237.16,29.8,0.0,0.0,0.0]
[1777864644824,60.76,80238.42,29.8,0.0,0.0,0.0]
[1777864645884,60.76,80238.08,29.8,0.0,0.0,0.0]
[1777864646202,60.76,80238.08,29.8,0.0,0.0,0.0]
[1777864646792,60.76,80241.42,29.8,0.0,0.0,0.0]
[1777864648103,60.76,80246.09,29.8,0.0,0.0,0.0]
[1777864650665,60.76,80248.72,29.8,0.0,0.0,0.0]
[1777864651452,60.76,80249.47,29.8,0.0,0.0,0.0]
[1777864651501,60.76,80251.28,29.8,0.0,0.0,0.0]
[1777864653277,60.76,80252.51,29.8,0.0,0.0,0.0]
[1777864654016,60.76,80252.13,29.8,0.0,0.0,0.0]
[1777864659073,60.76,80254.35,29.8,0.0,0.0,0.0]
[1777864659257,60.76,80277.02,29.8,0.0,0.0,0.0]
[1777864659956,60.76,80277.02,29.8,0.0,0.0,0.0]
[1777864660529,60.76,80277.02,29.8,0.0,0.0,0.0]
[1777864660626,60.76,80289.28,29.8,0.0,0.0,0.0]
[1777864662274,60.76,80287.39,29.8,0.0,0.0,0.0]
[1777864662350,60.76,80287.39,29.8,0.0,0.0,0.0]
[1777864662491,60.76,80287.39,29.8,0.0,0.0,0.0]
[1777864666836,60.76,80287.53,29.8,0.0,0.0,0.0]
[1777864668242,60.76,80289.31,29.8,0.0,0.0,0.0]
[1777864670666,60.76,80288.78,29.8,0.0,0.0,0.0]
[1777864671363,60.76,80288.24,29.8,0.0,0.0,0.0]
[1777864674881,60.76,80285.55,29.8,0.0,0.0,0.0]
[1777864675220,60.76,80285.55,29.8,0.0,0.0,0.0]
[1777864679449,60.76,80286.79,29.8,0.0,0.0,0.0]
[1777864680345,60.76,80286.1,29.8,0.0,0.0,0.0]
[1777864682368,60.76,80279.41,29.8,0.0,0.0,0.0]
[1777864683168,60.76,80279.41,29.8,0.0,0.0,0.0]
[1777864683968,60.76,80277.51,29.8,0.0,0.0,0.0]
[1777864687403,60.76,80270.29,29.8,0.0,0.0,0.0]
[1777864688446,60.76,80270.29,29.8,0.0,0.0,0.0]
[1777864690243,60.76,80270.91,29.8,0.0,0.0,0.0]
[1777864691527,60.76,80270.55,29.8,0.0,0.0,0.0]
[1777864692303,60.76,80270.6,29.8,0.0,0.0,0.0]
[1777864695544,60.76,80268.7,29.8,0.0,0.0,0.0]
[1777864696387,60.76,80268.37,29.8,0.0,0.0,0.0]
[1777864696568,60.76,80268.37,29.8,0.0,0.0,0.0]
[1777864696661,60.76,80259.55,29.8,0.0,0.0,0.0]
[1777864697475,60.76,80252.51,29.8,0.0,0.0,0.0]
[1777864697879,60.76,80252.51,29.8,0.0,0.0,0.0]
[1777864699966,60.76,80251.67,29.8,0.0,0.0,0.0]
[1777864700715,60.76,80251.67,29.8,0.0,0.0,0.0]
[1777864702510,60.76,80262.19,29.8,0.0,0.0,0.0]
[1777864703331,60.76,80262.19,29.8,0.0,0.0,0.0]
[1777864704433,60.76,80261.03,29.8,0.0,0.0,0.0]
[1777864709560,60.76,80256.29,29.8,0.0,0.0,0.0]
[1777864711154,60.76,80253.22,29.8,0.0,0.0,0.0]
[1777864711240,60.76,80253.22,29.8,0.0,0.0,0.0]
[1777864711574,60.76,80251.74,29.8,0.0,0.0,0.0]
[1777864713588,60.76,80246.61,29.8,0.0,0.0,0.0]
[1777864714816,60.76,80245.45,29.8,0.0,0.0,0.0]
[1777864716092,60.76,80242.9,29.8,0.0,0.0,0.0]
[1777864721644,60.76,80238.11,29.8,0.0,0.0,0.0]
[1777864722651,60.76,80247.74,29.8,0.0,0.0,0.0]
[1777864723669,60.76,80247.74,29.8,0.0,0.0,0.0]
[1777864723746,60.76,80253.24,29.8,0.0,0.0,0.0]
[1777864724328,60.76,80253.24,29.8,0.0,0.0,0.0]
[1777864725672,60.76,80243.56,29.8,0.0,0.0,0.0]
[1777864728781,60.76,80241.56,29.8,0.0,0.0,0.0]
[1777864728838,60.76,80241.56,29.8,0.0,0.0,0.0]
[1777864729700,60.76,80235.57,29.8,0.0,0.0,0.0]
[1777864730437,60.76,80235.57,29.8,0.0,0.0,0.0]
[1777864730496,60.76,80235.57,29.8,0.0,0.0,0.0]
[1777864730532,60.76,80235.57,29.8,0.0,0.0,0.0]
[1777864730707,60.76,80227.15,29.8,0.0,0.0,0.0]
[1777864731518,60.76,80227.15,29.8,0.0,0.0,0.0]
[1777864731714,60.76,80221.4,29.8,0.0,0.0,0.0]
[1777864732907,60.76,80219.37,29.8,0.0,0.0,0.0]
[1777864733604,60.76,80219.37,29.8,0.0,0.0,0.0]
[1777864733718,60.76,80219.37,29.8,0.0,0.0,0.0]
[1777864735282,60.76,80225.96,29.8,0.0,0.0,0.0]
[1777864736064,60.76,80228.26,29.8,0.0,0.0,0.0]
[1777864736789,60.76,80228.95,29.8,0.0,0.0,0.0]
[1777864738382,60.76,80230.69,29.8,0.0,0.0,0.0]
[1777864738799,60.76,80230.69,29.8,0.0,0.0,0.0]
[1777864738863,60.76,80230.69,29.8,0.0,0.0,0.0]
[1777864739347,60.76,80230.69,29.8,0.0,0.0,0.0]
[1777864740209,60.76,80228.23,29.8,0.0,0.0,0.0]
[1777864740307,60.76,80239.84,29.8,0.0,0.0,0.0]
[1777864740987,60.76,80239.84,29.8,0.0,0.0,0.0]
[1777864746242,60.76,80246.54,29.8,0.0,0.0,0.0]
[1777864747112,60.76,80244.2,29.8,0.0,0.0,0.0]
[1777864750195,60.76,80243.36,29.8,0.0,0.0,0.0]
[1777864750897,60.76,80240.69,29.8,0.0,0.0,0.0]
[1777864752972,60.76,80240.62,29.8,0.0,0.0,0.0]
[1777864753948,60.76,80237.73,29.8,0.0,0.0,0.0]
[1777864754394,60.76,80237.73,29.8,0.0,0.0,0.0]
[1777864754492,60.76,80230.23,29.8,0.0,0.0,0.0]
[1777864755200,60.76,80230.23,29.8,0.0,0.0,0.0]
[1777864761483,60.76,80227.07,29.8,0.0,0.0,0.0]
[1777864762080,60.76,80227.25,29.8,0.0,0.0,0.0]
[1777864768020,60.76,80225.87,29.8,0.0,0.0,0.0]
[1777864768800,60.76,80225.31,29.8,0.0,0.0,0.0]
[1777864769593,60.76,80225.31,29.8,0.0,0.0,0.0]
[1777864770482,60.76,80225.84,29.8,0.0,0.0,0.0]
[1777864772353,60.76,80226.19,29.8,0.0,0.0,0.0]
[1777864772447,60.76,80227.35,29.8,0.0,0.0,0.0]
[1777864772878,60.76,80227.35,29.8,0.0,0.0,0.0]
[1777864773783,60.76,80227.35,29.8,0.0,0.0,0.0]
[1777864773011,60.76,80232.91,29.8,0.0,0.0,0.0]
[1777864774781,60.76,80232.91,29.8,0.0,0.0,0.0]
[1777864776112,60.76,80229.67,29.8,0.0,0.0,0.0]
[1777864776758,60.76,80229.67,29.8,0.0,0.0,0.0]
[1777864781482,60.76,80226.49,29.8,0.0,0.0,0.0]
[1777864781578,60.76,80226.49,29.8,0.0,0.0,0.0]
[1777864784590,60.76,80217.64,29.8,0.0,0.0,0.0]
[1777864785472,60.76,80214.4,29.8,0.0,0.0,0.0]
[1777864786102,60.76,80204.07,29.8,0.0,0.0,0.0]
[1777864788116,60.76,80198.86,29.8,0.0,0.0,0.0]
[1777864792091,60.76,80195.33,29.8,0.0,0.0,0.0]
[1777864792904,60.76,80194.59,29.8,0.0,0.0,0.0]
[1777864794974,60.76,80195.04,29.8,0.0,0.0,0.0]
[1777864795771,60.76,80195.04,29.8,0.0,0.0,0.0]
[1777864796347,60.76,80195.04,29.8,0.0,0.0,0.0]
[1777864797217,60.76,80195.74,29.8,0.0,0.0,0.0]
[1777864797922,60.76,80195.68,29.8,0.0,0.0,0.0]
[1777864798623,60.76,80195.68,29.8,0.0,0.0,0.0]
[1777864800611,60.76,80196.58,29.8,0.0,0.0,0.0]
[1777864800648,60.76,80196.58,29.8,0.0,0.0,0.0]
[1777864801207,60.76,80204.22,29.8,0.0,0.0,0.0]
[1777864804117,60.76,80208.76,29.8,0.0,0.0,0.0]
[1777864806047,60.76,80208.76,29.8,0.0,0.0,0.0]
[1777864808237,60.76,80208.48,29.8,0.0,0.0,0.0]
[1777864808884,60.76,80208.7,29.8,0.0,0.0,0.0]
[1777864809264,60.76,80214.57,29.8,0.0,0.0,0.0]
[1777864811387,60.76,80219.03,29.8,0.0,0.0,0.0]
[1777864811979,60.76,80217.96,29.8,0.0,0.0,0.0]
[1777864812088,60.76,80217.96,29.8,0.0,0.0,0.0]
[1777864812271,60.76,80217.96,29.8,0.0,0.0,0.0]
[1777864812285,60.76,80210.66,29.8,0.0,0.0,0.0]
[1777864816164,60.76,80207.77,29.8,0.0,0.0,0.0]
[1777864816875,60.76,80210.39,29.8,0.0,0.0,0.0]
[1777864821389,60.76,80216.45,29.8,0.0,0.0,0.0]
[1777864823196,60.76,80214.96,29.8,0.0,0.0,0.0]
[1777864823738,60.76,80214.96,29.8,0.0,0.0,0.0]
[1777864824550,60.76,80216.23,29.8,0.0,0.0,0.0]
[1777864825381,60.76,80216.86,29.8,0.0,0.0,0.0]
[1777864826124,60.76,80215.43,29.8,0.0,0.0,0.0]
[1777864828353,60.76,80217.66,29.8,0.0,0.0,0.0]
[1777864830784,60.76,80217.83,29.8,0.0,0.0,0.0]
[1777864831491,60.76,80219.75,29.8,0.0,0.0,0.0]
[1777864831527,60.76,80219.65,29.8,0.0,0.0,0.0]
[1777864833795,60.76,80219.74,29.8,0.0,0.0,0.0]
[1777864834425,60.76,80219.43,29.8,0.0,0.0,0.0]
[1777864838383,60.76,80227.41,29.8,0.0,0.0,0.0]
[1777864839112,60.76,80225.38,29.8,0.0,0.0,0.0]
[1777864844155,60.76,80223.65,29.8,0.0,0.0,0.0]
[1777864845832,60.76,80222.84,29.8,0.0,0.0,0.0]
[1777864851591,60.76,80222.63,29.8,0.0,0.0,0.0]
[1777864854252,60.76,80223.18,29.8,0.0,0.0,0.0]
[1777864859662,60.76,80220.83,29.8,0.0,0.0,0.0]
[1777864862823,60.76,80220.76,29.8,0.0,0.0,0.0]
[1777864863481,60.76,80224.5,29.8,0.0,0.0,0.0]
[1777864864733,60.76,80225.06,29.8,0.0,0.0,0.0]
[1777864864865,60.76,80225.06,29.8,0.0,0.0,0.0]
[1777864864939,60.76,80228.28,29.8,0.0,0.0,0.0]
[1777864865721,60.76,80228.28,29.8,0.0,0.0,0.0]
[1777864865736,60.76,80251.94,29.8,0.0,0.0,0.0]
[1777864866727,60.76,80258.43,29.8,0.0,0.0,0.0]
[1777864868565,60.76,80255.78,29.8,0.0,0.0,0.0]
[1777864868740,60.76,80249.28,29.8,0.0,0.0,0.0]
[1777864869581,60.76,80249.28,29.8,0.0,0.0,0.0]
[1777864870479,60.76,80246.06,29.8,0.0,0.0,0.0]
[1777864872021,60.76,80250.45,29.8,0.0,0.0,0.0]
[1777864872778,60.76,80250.45,29.8,0.0,0.0,0.0]
[1777864872803,60.76,80250.45,29.8,0.0,0.0,0.0]
[1777864874030,60.76,80256.99,29.8,0.0,0.0,0.0]
[1777864874651,60.76,80256.99,29.8,0.0,0.0,0.0]
[1777864877238,60.76,80257.9,29.8,0.0,0.0,0.0]
[1777864878073,60.76,80253.5,29.8,0.0,0.0,0.0]
[1777864878991,60.76,80257.01,29.8,0.0,0.0,0.0]
[1777864879886,60.76,80257.01,29.8,0.0,0.0,0.0]
[1777864881521,60.76,80257.76,29.8,0.0,0.0,0.0]
[1777864882288,60.76,80254.48,29.8,0.0,0.0,0.0]
[1777864885351,60.76,80250.25,29.8,0.0,0.0,0.0]
[1777864885399,60.76,80250.25,29.8,0.0,0.0,0.0]
[1777864885493,60.76,80250.25,29.8,0.0,0.0,0.0]
[1777864885882,60.76,80242.02,29.8,0.0,0.0,0.0]
[1777864886349,60.76,80242.02,29.8,0.0,0.0,0.0]
[1777864886861,60.76,80242.02,29.8,0.0,0.0,0.0]
[1777864886889,60.76,80229.91,29.8,0.0,0.0,0.0]
[1777864887619,60.76,80229.91,29.8,0.0,0.0,0.0]
[1777864888279,60.76,80232.65,29.8,0.0,0.0,0.0]
[1777864888903,60.76,80226.36,29.8,0.0,0.0,0.0]
[1777864889030,60.76,80226.36,29.8,0.0,0.0,0.0]
[1777864890769,60.76,80224.55,29.8,0.0,0.0,0.0]
[1777864891533,60.76,80223.82,29.8,0.0,0.0,0.0]
[1777864891927,60.76,80220.49,29.8,0.0,0.0,0.0]
[1777864892002,60.76,80220.49,29.8,0.0,0.0,0.0]
[1777864892403,60.76,80220.49,29.8,0.0,0.0,0.0]
[1777864892934,60.76,80208.09,29.8,0.0,0.0,0.0]
[1777864893941,60.76,80199.68,29.8,0.0,0.0,0.0]
[1777864897637,60.76,80200.19,29.8,0.0,0.0,0.0]
[1777864898324,60.76,80196.22,29.8,0.0,0.0,0.0]
[1777864901338,60.76,80193.22,29.8,0.0,0.0,0.0]
[1777864902165,60.76,80195.67,29.8,0.0,0.0,0.0]
[1777864904630,60.76,80198.46,29.8,0.0,0.0,0.0]
[1777864904694,60.76,80198.46,29.8,0.0,0.0,0.0]
[1777864905024,60.76,80190.86,29.8,0.0,0.0,0.0]
[1777864906126,60.76,80190.86,29.8,0.0,0.0,0.0]
[1777864906718,60.76,80190.86,29.8,0.0,0.0,0.0]
[1777864915095,60.76,80179.56,29.8,0.0,0.0,0.0]
[1777864920130,60.76,80178.04,29.8,0.0,0.0,0.0]
[1777864921298,60.76,80178.04,29.8,0.0,0.0,0.0]
[1777864921983,60.76,80177.73,29.8,0.0,0.0,0.0]
[1777864923127,60.76,80177.94,29.8,0.0,0.0,0.0]
[1777864923157,60.76,80177.94,29.8,0.0,0.0,0.0]
[1777864924152,60.76,80178.18,29.8,0.0,0.0,0.0]
[1777864924243,60.76,80178.18,29.8,0.0,0.0,0.0]
[1777864924526,60.76,80178.18,29.8,0.0,0.0,0.0]
[1777864924600,60.76,80178.18,29.8,0.0,0.0,0.0]
[1777864925169,60.76,80171.64,29.8,0.0,0.0,0.0]
[1777864929197,60.76,80165.82,29.8,0.0,0.0,0.0]
[1777864932099,60.76,80164.5,29.8,0.0,0.0,0.0]
[1777864932759,60.76,80164.5,29.8,0.0,0.0,0.0]
[1777864934338,60.76,80163.18,29.8,0.0,0.0,0.0]
[1777864935024,60.76,80163.14,29.8,0.0,0.0,0.0]
[1777864935318,60.76,80163.14,29.8,0.0,0.0,0.0]
[1777864935694,60.76,80163.14,29.8,0.0,0.0,0.0]
[1777864936811,60.76,80167.03,29.8,0.0,0.0,0.0]
[1777864937464,60.76,80168.14,29.8,0.0,0.0,0.0]
[1777864943302,60.76,80167.52,29.8,0.0,0.0,0.0]
[1777864944331,60.76,80167.52,29.8,0.0,0.0,0.0]
[1777864945232,60.76,80167.33,29.8,0.0,0.0,0.0]
[1777864946778,60.76,80168.53,29.8,0.0,0.0,0.0]
[1777864947460,60.76,80168.42,29.8,0.0,0.0,0.0]
[1777864948168,60.76,80167.49,29.8,0.0,0.0,0.0]
[1777864949580,60.76,80167.43,29.8,0.0,0.0,0.0]
[1777864951358,60.76,80167.24,29.8,0.0,0.0,0.0]
[1777864956393,60.76,80171.31,29.8,0.0,0.0,0.0]
[1777864961428,60.76,80173.41,29.8,0.0,0.0,0.0]
[1777864962043,60.76,80173.41,29.8,0.0,0.0,0.0]
[1777864962666,60.76,80173.41,29.8,0.0,0.0,0.0]
[1777864965978,60.76,80172.62,29.8,0.0,0.0,0.0]
[1777864972505,60.76,80156.25,29.8,0.0,0.0,0.0]
[1777864973512,60.76,80149.47,29.8,0.0,0.0,0.0]
[1777864978547,60.76,80151.41,29.8,0.0,0.0,0.0]
[1777864983581,60.76,80152.2,29.8,0.0,0.0,0.0]
[1777864987612,60.76,80166.57,29.8,0.0,0.0,0.0]
[1777864988619,60.76,80171.84,29.8,0.0,0.0,0.0]
[1777864993654,60.76,80171.53,29.8,0.0,0.0,0.0]
[1777864997682,60.76,80165.72,29.8,0.0,0.0,0.0]
[1777865001712,60.76,80160.45,29.8,0.0,0.0,0.0]
[1777865006746,60.76,80160.5,29.8,0.0,0.0,0.0]
[1777865011782,60.76,80159.33,29.8,0.0,0.0,0.0]
[1777865014304,60.76,80158.95,29.8,0.0,0.0,0.0]
[1777865019489,60.76,80157.34,29.8,0.0,0.0,0.0]
[1777865019565,60.76,80157.34,29.8,0.0,0.0,0.0]
[1777865020883,60.76,80152.93,29.8,0.0,0.0,0.0]
[1777865021595,60.76,80148.9,29.8,0.0,0.0,0.0]
[1777865026887,60.76,80147.8,29.8,0.0,0.0,0.0]
[1777865027098,60.76,80147.8,29.8,0.0,0.0,0.0]
[1777865027610,60.76,80147.8,29.8,0.0,0.0,0.0]
[1777865029998,60.76,80148.69,29.8,0.0,0.0,0.0]
[1777865032173,60.76,80146.15,29.8,0.0,0.0,0.0]
[1777865036515,60.76,80141.3,29.8,0.0,0.0,0.0]
[1777865037113,60.76,80142.18,29.8,0.0,0.0,0.0]
[1777865037610,60.76,80142.18,29.8,0.0,0.0,0.0]
[1777865038388,60.76,80141.37,29.8,0.0,0.0,0.0]
[1777865044006,60.76,80140.97,29.8,0.0,0.0,0.0]
[1777865049041,60.76,80140.14,29.8,0.0,0.0,0.0]
[1777865050618,60.76,80139.72,29.8,0.0,0.0,0.0]
[1777865051495,60.76,80139.43,29.8,0.0,0.0,0.0]
[1777865057097,60.76,80140.43,29.8,0.0,0.0,0.0]
[1777865059165,60.76,80144.04,29.8,0.0,0.0,0.0]
[1777865059309,60.76,80144.04,29.8,0.0,0.0,0.0]
[1777865059464,60.76,80144.04,29.8,0.0,0.0,0.0]
[1777865059501,60.76,80144.04,29.8,0.0,0.0,0.0]
[1777865060118,60.76,80151.16,29.8,0.0,0.0,0.0]
[1777865061428,60.76,80154.45,29.8,0.0,0.0,0.0]
[1777865062992,60.76,80154.45,29.8,0.0,0.0,0.0]
[1777865063750,60.76,80151.64,29.8,0.0,0.0,0.0]
[1777865064496,60.76,80153.12,29.8,0.0,0.0,0.0]
[1777865066923,60.76,80151.37,29.8,0.0,0.0,0.0]
[1777865067654,60.76,80153.64,29.8,0.0,0.0,0.0]
[1777865070041,60.76,80152.79,29.8,0.0,0.0,0.0]
[1777865070652,60.76,80154.05,29.8,0.0,0.0,0.0]
[1777865071196,60.76,80152.21,29.8,0.0,0.0,0.0]
[1777865073825,60.76,80147.73,29.8,0.0,0.0,0.0]
[1777865078124,60.76,80146.65,29.8,0.0,0.0,0.0]
[1777865079440,60.76,80146.08,29.8,0.0,0.0,0.0]
[1777865080135,60.76,80146.08,29.8,0.0,0.0,0.0]
[1777865085603,60.76,80144.13,29.8,0.0,0.0,0.0]
[1777865085635,60.76,80144.13,29.8,0.0,0.0,0.0]
[1777865086303,60.76,80133.07,29.8,0.0,0.0,0.0]
[1777865087662,60.76,80133.07,29.8,0.0,0.0,0.0]
[1777865088456,60.76,80129.5,29.8,0.0,0.0,0.0]
[1777865094628,60.76,80128.37,29.8,0.0,0.0,0.0]
[1777865094684,60.76,80128.37,29.8,0.0,0.0,0.0]
[1777865098842,60.76,80120.59,29.8,0.0,0.0,0.0]
[1777865099624,60.76,80120.59,29.8,0.0,0.0,0.0]
[1777865103737,60.76,80118.89,29.8,0.0,0.0,0.0]
[1777865104125,60.76,80118.89,29.8,0.0,0.0,0.0]
[1777865105440,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777865106729,60.76,80127.88,29.8,0.0,0.0,0.0]
[1777865107467,60.76,80127.96,29.8,0.0,0.0,0.0]
[1777865109066,60.76,80127.08,29.8,0.0,0.0,0.0]
[1777865109206,60.76,80130.3,29.8,0.0,0.0,0.0]
[1777865114503,60.76,80134.66,29.8,0.0,0.0,0.0]
[1777865118504,60.76,80134.23,29.8,0.0,0.0,0.0]
[1777865119425,60.76,80135.25,29.8,0.0,0.0,0.0]
[1777865124060,60.76,80135.7,29.8,0.0,0.0,0.0]
[1777865124681,60.76,80134.38,29.8,0.0,0.0,0.0]
[1777865130615,60.76,80130.93,29.8,0.0,0.0,0.0]
[1777865131622,60.76,80128.65,29.8,0.0,0.0,0.0]
[1777865133112,60.76,80128.65,29.8,0.0,0.0,0.0]
[1777865133728,60.76,80128.9,29.8,0.0,0.0,0.0]
[1777865139678,60.76,80123.33,29.8,0.0,0.0,0.0]
[1777865141510,60.76,80122.71,29.8,0.0,0.0,0.0]
[1777865142357,60.76,80122.38,29.8,0.0,0.0,0.0]
[1777865144419,60.76,80121.96,29.8,0.0,0.0,0.0]
[1777865145148,60.76,80121.96,29.8,0.0,0.0,0.0]
[1777865148850,60.76,80122.68,29.8,0.0,0.0,0.0]
[1777865150354,60.76,80118.38,29.8,0.0,0.0,0.0]
[1777865151923,60.76,80118.57,29.8,0.0,0.0,0.0]
[1777865152670,60.76,80123.41,29.8,0.0,0.0,0.0]
[1777865158027,60.76,80124.68,29.8,0.0,0.0,0.0]
[1777865158551,60.76,80124.67,29.8,0.0,0.0,0.0]
[1777865159457,60.76,80125.77,29.8,0.0,0.0,0.0]
[1777865160235,60.76,80125.79,29.8,0.0,0.0,0.0]
[1777865166131,60.76,80126.4,29.8,0.0,0.0,0.0]
[1777865167048,60.76,80125.83,29.8,0.0,0.0,0.0]
[1777865167138,60.76,80125.83,29.8,0.0,0.0,0.0]
[1777865167714,60.76,80123.81,29.8,0.0,0.0,0.0]
[1777865167873,60.76,80117.92,29.8,0.0,0.0,0.0]
[1777865170115,60.76,80117.21,29.8,0.0,0.0,0.0]
[1777865170769,60.76,80115.41,29.8,0.0,0.0,0.0]
[1777865172909,60.76,80103.74,29.8,0.0,0.0,0.0]
[1777865173458,60.76,80103.74,29.8,0.0,0.0,0.0]
[1777865173753,60.76,80103.74,29.8,0.0,0.0,0.0]
[1777865173916,60.76,80097.52,29.8,0.0,0.0,0.0]
[1777865176352,60.76,80094.06,29.8,0.0,0.0,0.0]
[1777865177042,60.76,80094.06,29.8,0.0,0.0,0.0]
[1777865178951,60.76,80099.78,29.8,0.0,0.0,0.0]
[1777865180966,60.76,80110.55,29.8,0.0,0.0,0.0]
[1777865181996,60.76,80110.55,29.8,0.0,0.0,0.0]
[1777865184997,60.76,80105.23,29.8,0.0,0.0,0.0]
[1777865189025,60.76,80098.09,29.8,0.0,0.0,0.0]
[1777865190621,60.76,80093.16,29.8,0.0,0.0,0.0]
[1777865191039,60.76,80091.02,29.8,0.0,0.0,0.0]
[1777865191307,60.76,80091.02,29.8,0.0,0.0,0.0]
[1777865191855,60.76,80091.02,29.8,0.0,0.0,0.0]
[1777865191995,60.76,80091.02,29.8,0.0,0.0,0.0]
[1777865192033,60.76,80091.02,29.8,0.0,0.0,0.0]
[1777865192394,60.76,80087.19,29.8,0.0,0.0,0.0]
[1777865193144,60.76,80087.19,29.8,0.0,0.0,0.0]
[1777865193730,60.76,80084.04,29.8,0.0,0.0,0.0]
[1777865196223,60.76,80081.75,29.8,0.0,0.0,0.0]
[1777865197084,60.76,80075.09,29.8,0.0,0.0,0.0]
[1777865199098,60.76,80068.19,29.8,0.0,0.0,0.0]
[1777865201696,60.76,80067.99,29.8,0.0,0.0,0.0]
[1777865202550,60.76,80066.55,29.8,0.0,0.0,0.0]
[1777865203279,60.76,80066.51,29.8,0.0,0.0,0.0]
[1777865204665,60.76,80065.03,29.8,0.0,0.0,0.0]
[1777865209491,60.76,80062.81,29.8,0.0,0.0,0.0]
[1777865209531,60.76,80062.81,29.8,0.0,0.0,0.0]
[1777865210177,60.76,80075.52,29.8,0.0,0.0,0.0]
[1777865213198,60.76,80069.92,29.8,0.0,0.0,0.0]
[1777865214265,60.76,80069.92,29.8,0.0,0.0,0.0]
[1777865215056,60.76,80068.4,29.8,0.0,0.0,0.0]
[1777865215923,60.76,80068.68,29.8,0.0,0.0,0.0]
[1777865217376,60.76,80071.49,29.8,0.0,0.0,0.0]
[1777865223268,60.76,80067.96,29.8,0.0,0.0,0.0]
[1777865225755,60.76,80065.22,29.8,0.0,0.0,0.0]
[1777865225786,60.76,80065.22,29.8,0.0,0.0,0.0]
[1777865229310,60.76,80057.44,29.8,0.0,0.0,0.0]
[1777865232264,60.76,80060.59,29.8,0.0,0.0,0.0]
[1777865233058,60.76,80060.35,29.8,0.0,0.0,0.0]
[1777865238311,60.76,80061.92,29.8,0.0,0.0,0.0]
[1777865240746,60.76,80061.29,29.8,0.0,0.0,0.0]
[1777865242301,60.76,80060.29,29.8,0.0,0.0,0.0]
[1777865243182,60.76,80060.29,29.8,0.0,0.0,0.0]
[1777865247300,60.76,80059.97,29.8,0.0,0.0,0.0]
[1777865247401,60.76,80061.29,29.8,0.0,0.0,0.0]
[1777865247442,60.76,80069.06,29.8,0.0,0.0,0.0]
[1777865248451,60.76,80078.36,29.8,0.0,0.0,0.0]
[1777865250465,60.76,80072.88,29.8,0.0,0.0,0.0]
[1777865251472,60.76,80074.4,29.8,0.0,0.0,0.0]
[1777865256507,60.76,80075.47,29.8,0.0,0.0,0.0]
[1777865257506,60.76,80075.47,29.8,0.0,0.0,0.0]
[1777865258202,60.76,80075.47,29.8,0.0,0.0,0.0]
[1777865259528,60.76,80080.55,29.8,0.0,0.0,0.0]
[1777865264395,60.76,80076.28,29.8,0.0,0.0,0.0]
[1777865265190,60.76,80076.28,29.8,0.0,0.0,0.0]
[1777865265872,60.76,80074.77,29.8,0.0,0.0,0.0]
[1777865266641,60.76,80073.55,29.8,0.0,0.0,0.0]
[1777865268140,60.76,80074.37,29.8,0.0,0.0,0.0]
[1777865269030,60.76,80074.43,29.8,0.0,0.0,0.0]
[1777865269831,60.76,80074.73,29.8,0.0,0.0,0.0]
[1777865270753,60.76,80073.67,29.8,0.0,0.0,0.0]
[1777865271492,60.76,80072.97,29.8,0.0,0.0,0.0]
[1777865271602,60.76,80072.97,29.8,0.0,0.0,0.0]
[1777865271612,60.76,80066.47,29.8,0.0,0.0,0.0]
[1777865273642,60.76,80061.68,29.8,0.0,0.0,0.0]
[1777865274506,60.76,80058.7,29.8,0.0,0.0,0.0]
[1777865275327,60.76,80058.7,29.8,0.0,0.0,0.0]
[1777865276236,60.76,80058.93,29.8,0.0,0.0,0.0]
[1777865277521,60.76,80059.36,29.8,0.0,0.0,0.0]
[1777865278303,60.76,80059.36,29.8,0.0,0.0,0.0]
[1777865282590,60.76,80060.15,29.8,0.0,0.0,0.0]
[1777865283357,60.76,80059.38,29.8,0.0,0.0,0.0]
[1777865284118,60.76,80059.38,29.8,0.0,0.0,0.0]
[1777865286074,60.76,80059.68,29.8,0.0,0.0,0.0]
[1777865288954,60.76,80056.82,29.8,0.0,0.0,0.0]
[1777865289629,60.76,80057.09,29.8,0.0,0.0,0.0]
[1777865294773,60.76,80056.89,29.8,0.0,0.0,0.0]
[1777865297994,60.76,80056.2,29.8,0.0,0.0,0.0]
[1777865298614,60.76,80055.21,29.8,0.0,0.0,0.0]
[1777865304082,60.76,80053.65,29.8,0.0,0.0,0.0]
[1777865305045,60.76,80051.47,29.8,0.0,0.0,0.0]
[1777865305778,60.76,80051.47,29.8,0.0,0.0,0.0]
[1777865306608,60.76,80048.85,29.8,0.0,0.0,0.0]
[1777865308875,60.76,80055.54,29.8,0.0,0.0,0.0]
[1777865312115,60.76,80056.49,29.8,0.0,0.0,0.0]
[1777865312210,60.76,80057.19,29.8,0.0,0.0,0.0]
[1777865312790,60.76,80057.19,29.8,0.0,0.0,0.0]
[1777865313340,60.76,80057.19,29.8,0.0,0.0,0.0]
[1777865313617,60.76,80060.6,29.8,0.0,0.0,0.0]
[1777865316937,60.76,80065.68,29.8,0.0,0.0,0.0]
[1777865317504,60.76,80065.74,29.8,0.0,0.0,0.0]
[1777865322973,60.76,80062.57,29.8,0.0,0.0,0.0]
[1777865324455,60.76,80059.36,29.8,0.0,0.0,0.0]
[1777865325268,60.76,80059.36,29.8,0.0,0.0,0.0]
[1777865329482,60.76,80053.42,29.8,0.0,0.0,0.0]
[1777865330788,60.76,80050.85,29.8,0.0,0.0,0.0]
[1777865331415,60.76,80050.34,29.8,0.0,0.0,0.0]
[1777865331463,60.76,80050.34,29.8,0.0,0.0,0.0]
[1777865332179,60.76,80050.34,29.8,0.0,0.0,0.0]
[1777865332889,60.76,80049.63,29.8,0.0,0.0,0.0]
[1777865336117,60.76,80047.97,29.8,0.0,0.0,0.0]
[1777865336844,60.76,80047.17,29.8,0.0,0.0,0.0]
[1777865339203,60.76,80047.77,29.8,0.0,0.0,0.0]
[1777865340231,60.76,80049.93,29.8,0.0,0.0,0.0]
[1777865346312,60.76,80049.52,29.8,0.0,0.0,0.0]
[1777865347100,60.76,80050.11,29.8,0.0,0.0,0.0]
[1777865351169,60.76,80055.26,29.8,0.0,0.0,0.0]
[1777865356011,60.76,80057.55,29.8,0.0,0.0,0.0]
[1777865356751,60.76,80056.13,29.8,0.0,0.0,0.0]
[1777865362246,60.76,80048.74,29.8,0.0,0.0,0.0]
[1777865363465,60.76,80044.19,29.8,0.0,0.0,0.0]
[1777865364126,60.76,80044.19,29.8,0.0,0.0,0.0]
[1777865365486,60.76,80042.06,29.8,0.0,0.0,0.0]
[1777865366463,60.76,80042.64,29.8,0.0,0.0,0.0]
[1777865371109,60.76,80046.99,29.8,0.0,0.0,0.0]
[1777865371309,60.76,80047.53,29.8,0.0,0.0,0.0]
[1777865371679,60.76,80047.53,29.8,0.0,0.0,0.0]
[1777865373827,60.76,80047.54,29.8,0.0,0.0,0.0]
[1777865376834,60.76,80045.63,29.8,0.0,0.0,0.0]
[1777865382386,60.76,80045.7,29.8,0.0,0.0,0.0]
[1777865382800,60.76,80045.7,29.8,0.0,0.0,0.0]
[1777865383412,60.76,80088.9,29.8,0.0,0.0,0.0]
[1777865384403,60.76,80100.52,29.8,0.0,0.0,0.0]
[1777865384498,60.76,80100.52,29.8,0.0,0.0,0.0]
[1777865387253,60.76,80108.16,29.8,0.0,0.0,0.0]
[1777865387288,60.76,80108.16,29.8,0.0,0.0,0.0]
[1777865387591,60.76,80102.45,29.8,0.0,0.0,0.0]
[1777865388431,60.76,80096.9,29.8,0.0,0.0,0.0]
[1777865389314,60.76,80096.9,29.8,0.0,0.0,0.0]
[1777865390281,60.76,80098.24,29.8,0.0,0.0,0.0]
[1777865391667,60.76,80098.41,29.8,0.0,0.0,0.0]
[1777865393095,60.76,80098.73,29.8,0.0,0.0,0.0]
[1777865398501,60.76,80100.72,29.8,0.0,0.0,0.0]
[1777865402466,60.76,80100.7,29.8,0.0,0.0,0.0]
[1777865402628,60.76,80101.08,29.8,0.0,0.0,0.0]
[1777865403526,60.76,80101.74,29.8,0.0,0.0,0.0]
[1777865403574,60.76,80101.74,29.8,0.0,0.0,0.0]
[1777865404127,60.76,80101.74,29.8,0.0,0.0,0.0]
[1777865404145,60.76,80115.55,29.8,0.0,0.0,0.0]
[1777865405387,60.76,80115.55,29.8,0.0,0.0,0.0]
[1777865408447,60.76,80110.88,29.8,0.0,0.0,0.0]
[1777865408464,60.76,80110.88,29.8,0.0,0.0,0.0]
[1777865409588,60.76,80118.43,29.8,0.0,0.0,0.0]
[1777865413615,60.76,80107.74,29.8,0.0,0.0,0.0]
[1777865414868,60.76,80107.74,29.8,0.0,0.0,0.0]
[1777865414903,60.76,80107.74,29.8,0.0,0.0,0.0]
[1777865416305,60.76,80107.2,29.8,0.0,0.0,0.0]
[1777865416321,60.76,80090.87,29.8,0.0,0.0,0.0]
[1777865416637,60.76,80082.54,29.8,0.0,0.0,0.0]
[1777865417646,60.76,80072.72,29.8,0.0,0.0,0.0]
[1777865419301,60.76,80072.72,29.8,0.0,0.0,0.0]
[1777865419375,60.76,80063.5,29.8,0.0,0.0,0.0]
[1777865424829,60.76,80061.06,29.8,0.0,0.0,0.0]
[1777865426708,60.76,80055.92,29.8,0.0,0.0,0.0]
[1777865431748,60.76,80058.48,29.8,0.0,0.0,0.0]
[1777865433166,60.76,80058.48,29.8,0.0,0.0,0.0]
[1777865436080,60.76,80057.97,29.8,0.0,0.0,0.0]
[1777865436840,60.76,80057.76,29.8,0.0,0.0,0.0]
[1777865437846,60.76,80057.94,29.8,0.0,0.0,0.0]
[1777865438608,60.76,80058.16,29.8,0.0,0.0,0.0]
[1777865440218,60.76,80056.42,29.8,0.0,0.0,0.0]
[1777865441026,60.76,80056.86,29.8,0.0,0.0,0.0]
[1777865441872,60.76,80058.07,29.8,0.0,0.0,0.0]
[1777865442606,60.76,80060.82,29.8,0.0,0.0,0.0]
[1777865442946,60.76,80060.82,29.8,0.0,0.0,0.0]
[1777865442992,60.76,80060.82,29.8,0.0,0.0,0.0]
[1777865443029,60.76,80060.82,29.8,0.0,0.0,0.0]
[1777865443833,60.76,80075.67,29.8,0.0,0.0,0.0]
[1777865445847,60.76,80081.02,29.8,0.0,0.0,0.0]
[1777865450882,60.76,80081.52,29.8,0.0,0.0,0.0]
[1777865451903,60.76,80081.52,29.8,0.0,0.0,0.0]
[1777865453305,60.76,80080.3,29.8,0.0,0.0,0.0]
[1777865456923,60.76,80071.6,29.8,0.0,0.0,0.0]
[1777865459158,60.76,80071.6,29.8,0.0,0.0,0.0]
[1777865459192,60.76,80071.6,29.8,0.0,0.0,0.0]
[1777865459945,60.76,80079.55,29.8,0.0,0.0,0.0]
[1777865460960,60.76,80079.55,29.8,0.0,0.0,0.0]
[1777865460993,60.76,80079.55,29.8,0.0,0.0,0.0]
[1777865461959,60.76,80090.43,29.8,0.0,0.0,0.0]
[1777865462542,60.76,80090.43,29.8,0.0,0.0,0.0]
[1777865463908,60.76,80091.11,29.8,0.0,0.0,0.0]
[1777865464176,60.76,80091.11,29.8,0.0,0.0,0.0]
[1777865465156,60.76,80089.56,29.8,0.0,0.0,0.0]
[1777865465214,60.76,80072.13,29.8,0.0,0.0,0.0]
[1777865466300,60.76,80072.13,29.8,0.0,0.0,0.0]
[1777865467960,60.76,80069.6,29.8,0.0,0.0,0.0]
[1777865472494,60.76,80072.69,29.8,0.0,0.0,0.0]
[1777865473406,60.76,80072.35,29.8,0.0,0.0,0.0]
[1777865475846,60.76,80070.62,29.8,0.0,0.0,0.0]
[1777865476512,60.76,80070.62,29.8,0.0,0.0,0.0]
[1777865480418,60.76,80069.85,29.8,0.0,0.0,0.0]
[1777865481081,60.76,80069.43,29.8,0.0,0.0,0.0]
[1777865486128,60.76,80062.75,29.8,0.0,0.0,0.0]
[1777865489885,60.76,80061.86,29.8,0.0,0.0,0.0]
[1777865490891,60.76,80061.09,29.8,0.0,0.0,0.0]
[1777865491163,60.76,80060.26,29.8,0.0,0.0,0.0]
[1777865493933,60.76,80059.36,29.8,0.0,0.0,0.0]
[1777865496234,60.76,80058.25,29.8,0.0,0.0,0.0]
[1777865497922,60.76,80058.2,29.8,0.0,0.0,0.0]
[1777865498609,60.76,80058.16,29.8,0.0,0.0,0.0]
[1777865500464,60.76,80057.37,29.8,0.0,0.0,0.0]
[1777865501149,60.76,80056.63,29.8,0.0,0.0,0.0]
[1777865501234,60.76,80047.3,29.8,0.0,0.0,0.0]
[1777865504043,60.76,80045.62,29.8,0.0,0.0,0.0]
[1777865504472,60.76,80045.62,29.8,0.0,0.0,0.0]
[1777865507230,60.76,80041.94,29.8,0.0,0.0,0.0]
[1777865507967,60.76,80040.54,29.8,0.0,0.0,0.0]
[1777865509340,60.76,80040.31,29.8,0.0,0.0,0.0]
[1777865510274,60.76,80043.84,29.8,0.0,0.0,0.0]
[1777865513121,60.76,80043.82,29.8,0.0,0.0,0.0]
[1777865513927,60.76,80043.58,29.8,0.0,0.0,0.0]
[1777865517347,60.76,80054.99,29.8,0.0,0.0,0.0]
[1777865518583,60.76,80054.99,29.8,0.0,0.0,0.0]
[1777865519099,60.76,80058.53,29.8,0.0,0.0,0.0]
[1777865519849,60.76,80060.01,29.8,0.0,0.0,0.0]
[1777865523389,60.76,80052.7,29.8,0.0,0.0,0.0]
[1777865525403,60.76,80044.79,29.8,0.0,0.0,0.0]
[1777865527005,60.76,80042.07,29.8,0.0,0.0,0.0]
[1777865527684,60.76,80041.56,29.8,0.0,0.0,0.0]
[1777865531421,60.76,80040.84,29.8,0.0,0.0,0.0]
[1777865532127,60.76,80040.02,29.8,0.0,0.0,0.0]
[1777865535974,60.76,80041.82,29.8,0.0,0.0,0.0]
[1777865536480,60.76,80036.09,29.8,0.0,0.0,0.0]
[1777865536843,60.76,80036.09,29.8,0.0,0.0,0.0]
[1777865538494,60.76,80044.77,29.8,0.0,0.0,0.0]
[1777865540625,60.76,80040.55,29.8,0.0,0.0,0.0]
[1777865541408,60.76,80040.55,29.8,0.0,0.0,0.0]
[1777865542197,60.76,80039.69,29.8,0.0,0.0,0.0]
[1777865543539,60.76,80038.05,29.8,0.0,0.0,0.0]
[1777865546312,60.76,80032.01,29.8,0.0,0.0,0.0]
[1777865547151,60.76,80031.08,29.8,0.0,0.0,0.0]
[1777865548085,60.76,80034.78,29.8,0.0,0.0,0.0]
[1777865548788,60.76,80036.73,29.8,0.0,0.0,0.0]
[1777865550355,60.76,80036.59,29.8,0.0,0.0,0.0]
[1777865550578,60.76,80043.76,29.8,0.0,0.0,0.0]
[1777865551158,60.76,80043.76,29.8,0.0,0.0,0.0]
[1777865551585,60.76,80046.13,29.8,0.0,0.0,0.0]
[1777865553608,60.76,80042.66,29.8,0.0,0.0,0.0]
[1777865555979,60.76,80041.65,29.8,0.0,0.0,0.0]
[1777865561654,60.76,80038.26,29.8,0.0,0.0,0.0]
[1777865563041,60.76,80038.26,29.8,0.0,0.0,0.0]
[1777865564050,60.76,80037.75,29.8,0.0,0.0,0.0]
[1777865564890,60.76,80038.05,29.8,0.0,0.0,0.0]
[1777865565624,60.76,80038.05,29.8,0.0,0.0,0.0]
[1777865566502,60.76,80042.91,29.8,0.0,0.0,0.0]
[1777865566554,60.76,80042.91,29.8,0.0,0.0,0.0]
[1777865568156,60.76,80048.56,29.8,0.0,0.0,0.0]
[1777865568245,60.76,80054.0,29.8,0.0,0.0,0.0]
[1777865568865,60.76,80054.0,29.8,0.0,0.0,0.0]
[1777865573109,60.76,80054.89,29.8,0.0,0.0,0.0]
[1777865573719,60.76,80055.85,29.8,0.0,0.0,0.0]
[1777865575458,60.76,80056.9,29.8,0.0,0.0,0.0]
[1777865576266,60.76,80056.72,29.8,0.0,0.0,0.0]
[1777865576340,60.76,80056.72,29.8,0.0,0.0,0.0]
[1777865576373,60.76,80056.72,29.8,0.0,0.0,0.0]
[1777865576425,60.76,80056.72,29.8,0.0,0.0,0.0]
[1777865576486,60.76,80056.72,29.8,0.0,0.0,0.0]
[1777865577768,60.76,80068.79,29.8,0.0,0.0,0.0]
[1777865582505,60.76,80073.17,29.8,0.0,0.0,0.0]
[1777865583059,60.76,80073.51,29.8,0.0,0.0,0.0]
[1777865587519,60.76,80072.71,29.8,0.0,0.0,0.0]
[1777865588406,60.76,80072.41,29.8,0.0,0.0,0.0]
[1777865592645,60.76,80080.28,29.8,0.0,0.0,0.0]
[1777865593326,60.76,80080.04,29.8,0.0,0.0,0.0]
[1777865594954,60.76,80079.78,29.8,0.0,0.0,0.0]
[1777865596025,60.76,80080.68,29.8,0.0,0.0,0.0]
[1777865598921,60.76,80086.9,29.8,0.0,0.0,0.0]
[1777865600894,60.76,80087.83,29.8,0.0,0.0,0.0]
[1777865600942,60.76,80087.83,29.8,0.0,0.0,0.0]
[1777865600991,60.76,80087.83,29.8,0.0,0.0,0.0]
[1777865601934,60.76,80088.29,29.8,0.0,0.0,0.0]
[1777865601942,60.76,80098.22,29.8,0.0,0.0,0.0]
[1777865602972,60.76,80098.22,29.8,0.0,0.0,0.0]
[1777865603570,60.76,80098.22,29.8,0.0,0.0,0.0]
[1777865603661,60.76,80092.99,29.8,0.0,0.0,0.0]
[1777865603955,60.76,80087.76,29.8,0.0,0.0,0.0]
[1777865605917,60.76,80087.93,29.8,0.0,0.0,0.0]
[1777865606523,60.76,80087.93,29.8,0.0,0.0,0.0]
[1777865611006,60.76,80086.72,29.8,0.0,0.0,0.0]
[1777865612284,60.76,80086.72,29.8,0.0,0.0,0.0]
[1777865612924,60.76,80086.78,29.8,0.0,0.0,0.0]
[1777865618319,60.76,80084.51,29.8,0.0,0.0,0.0]
[1777865619837,60.76,80083.01,29.8,0.0,0.0,0.0]
[1777865625108,60.76,80083.21,29.8,0.0,0.0,0.0]
[1777865627546,60.76,80084.01,29.8,0.0,0.0,0.0]
[1777865629833,60.76,80083.21,29.8,0.0,0.0,0.0]
[1777865635177,60.76,80087.74,29.8,0.0,0.0,0.0]
[1777865637235,60.76,80087.71,29.8,0.0,0.0,0.0]
[1777865638016,60.76,80086.67,29.8,0.0,0.0,0.0]
[1777865641245,60.76,80087.1,29.8,0.0,0.0,0.0]
[1777865642777,60.76,80087.71,29.8,0.0,0.0,0.0]
[1777865648146,60.76,80086.58,29.8,0.0,0.0,0.0]
[1777865648904,60.76,80086.43,29.8,0.0,0.0,0.0]
[1777865649595,60.76,80086.43,29.8,0.0,0.0,0.0]
[1777865650232,60.76,80086.45,29.8,0.0,0.0,0.0]
[1777865650391,60.76,80086.45,29.8,0.0,0.0,0.0]
[1777865651114,60.76,80086.36,29.8,0.0,0.0,0.0]
[1777865656331,60.76,80091.37,29.8,0.0,0.0,0.0]
[1777865658776,60.76,80091.16,29.8,0.0,0.0,0.0]
[1777865659327,60.76,80091.16,29.8,0.0,0.0,0.0]
[1777865665191,60.76,80093.56,29.8,0.0,0.0,0.0]
[1777865665950,60.76,80095.61,29.8,0.0,0.0,0.0]
[1777865667300,60.76,80095.16,29.8,0.0,0.0,0.0]
[1777865667408,60.76,80090.16,29.8,0.0,0.0,0.0]
[1777865668082,60.76,80090.16,29.8,0.0,0.0,0.0]
[1777865668414,60.76,80084.74,29.8,0.0,0.0,0.0]
[1777865671436,60.76,80081.81,29.8,0.0,0.0,0.0]
[1777865675888,60.76,80079.81,29.8,0.0,0.0,0.0]
[1777865675991,60.76,80079.81,29.8,0.0,0.0,0.0]
[1777865676471,60.76,80069.8,29.8,0.0,0.0,0.0]
[1777865677478,60.76,80062.94,29.8,0.0,0.0,0.0]
[1777865679492,60.76,80057.23,29.8,0.0,0.0,0.0]
[1777865682672,60.76,80056.2,29.8,0.0,0.0,0.0]
[1777865683325,60.76,80056.16,29.8,0.0,0.0,0.0]
[1777865688560,60.76,80041.92,29.8,0.0,0.0,0.0]
[1777865689344,60.76,80041.92,29.8,0.0,0.0,0.0]
[1777865690425,60.76,80039.34,29.8,0.0,0.0,0.0]
[1777865692801,60.76,80040.26,29.8,0.0,0.0,0.0]
[1777865693485,60.76,80040.26,29.8,0.0,0.0,0.0]
[1777865695105,60.76,80041.74,29.8,0.0,0.0,0.0]
[1777865695870,60.76,80043.38,29.8,0.0,0.0,0.0]
[1777865696596,60.76,80043.38,29.8,0.0,0.0,0.0]
[1777865697381,60.76,80043.49,29.8,0.0,0.0,0.0]
[1777865702658,60.76,80044.42,29.8,0.0,0.0,0.0]
[1777865706407,60.76,80043.72,29.8,0.0,0.0,0.0]
[1777865707361,60.76,80043.4,29.8,0.0,0.0,0.0]
[1777865708326,60.76,80043.34,29.8,0.0,0.0,0.0]
[1777865709200,60.76,80043.0,29.8,0.0,0.0,0.0]
[1777865709957,60.76,80044.07,29.8,0.0,0.0,0.0]
[1777865710875,60.76,80045.82,29.8,0.0,0.0,0.0]
[1777865712306,60.76,80045.83,29.8,0.0,0.0,0.0]
[1777865713053,60.76,80044.61,29.8,0.0,0.0,0.0]
[1777865713830,60.76,80045.48,29.8,0.0,0.0,0.0]
[1777865714454,60.76,80045.48,29.8,0.0,0.0,0.0]
[1777865716946,60.76,80045.43,29.8,0.0,0.0,0.0]
[1777865717521,60.76,80045.43,29.8,0.0,0.0,0.0]
[1777865724813,60.76,80046.12,29.8,0.0,0.0,0.0]
[1777865726939,60.76,80046.12,29.8,0.0,0.0,0.0]
[1777865727474,60.76,80046.12,29.8,0.0,0.0,0.0]
[1777865729633,60.76,80043.84,29.8,0.0,0.0,0.0]
[1777865730232,60.76,80043.84,29.8,0.0,0.0,0.0]
[1777865731863,60.76,80043.28,29.8,0.0,0.0,0.0]
[1777865733286,60.76,80043.28,29.8,0.0,0.0,0.0]
[1777865734012,60.76,80042.67,29.8,0.0,0.0,0.0]
[1777865737295,60.76,80038.59,29.8,0.0,0.0,0.0]
[1777865738638,60.76,80040.37,29.8,0.0,0.0,0.0]
[1777865739920,60.76,80029.32,29.8,0.0,0.0,0.0]
[1777865740929,60.76,80024.1,29.8,0.0,0.0,0.0]
[1777865744271,60.76,80022.92,29.8,0.0,0.0,0.0]
[1777865744325,60.76,80022.92,29.8,0.0,0.0,0.0]
[1777865744957,60.76,80015.92,29.8,0.0,0.0,0.0]
[1777865746971,60.76,80010.78,29.8,0.0,0.0,0.0]
[1777865749993,60.76,80000.55,29.8,0.0,0.0,0.0]
[1777865755027,60.76,79997.19,29.8,0.0,0.0,0.0]
[1777865760064,60.76,79995.39,29.8,0.0,0.0,0.0]
[1777865765099,60.76,79995.7,29.8,0.0,0.0,0.0]
[1777865767220,60.76,80003.89,29.8,0.0,0.0,0.0]
[1777865771141,60.76,80008.99,29.8,0.0,0.0,0.0]
[1777865772999,60.76,80005.77,29.8,0.0,0.0,0.0]
[1777865773183,60.76,80005.77,29.8,0.0,0.0,0.0]
[1777865778208,60.76,80001.02,29.8,0.0,0.0,0.0]
[1777865780231,60.76,80008.54,29.8,0.0,0.0,0.0]
[1777865785239,60.76,80008.61,29.8,0.0,0.0,0.0]
[1777865790274,60.76,80009.5,29.8,0.0,0.0,0.0]
[1777865791281,60.76,80008.46,29.8,0.0,0.0,0.0]
[1777865796316,60.76,80005.9,29.8,0.0,0.0,0.0]
[1777865801351,60.76,80006.35,29.8,0.0,0.0,0.0]
[1777865803136,60.76,80007.91,29.8,0.0,0.0,0.0]
[1777865803553,60.76,80007.91,29.8,0.0,0.0,0.0]
[1777865803651,60.76,80014.99,29.8,0.0,0.0,0.0]
[1777865805379,60.76,80019.89,29.8,0.0,0.0,0.0]
[1777865809179,60.76,80020.5,29.8,0.0,0.0,0.0]
[1777865809233,60.76,80020.5,29.8,0.0,0.0,0.0]
[1777865809909,60.76,80018.66,29.8,0.0,0.0,0.0]
[1777865810897,60.76,80018.67,29.8,0.0,0.0,0.0]
[1777865816458,60.76,80017.41,29.8,0.0,0.0,0.0]
[1777865819916,60.76,80016.44,29.8,0.0,0.0,0.0]
[1777865821688,60.76,80016.44,29.8,0.0,0.0,0.0]
[1777865824882,60.76,80018.84,29.8,0.0,0.0,0.0]
[1777865830559,60.76,80018.14,29.8,0.0,0.0,0.0]
[1777865834587,60.76,80027.06,29.8,0.0,0.0,0.0]
[1777865839622,60.76,80027.38,29.8,0.0,0.0,0.0]
[1777865844657,60.76,80033.45,29.8,0.0,0.0,0.0]
[1777865849692,60.76,80030.08,29.8,0.0,0.0,0.0]
[1777865851706,60.76,80028.31,29.8,0.0,0.0,0.0]
[1777865856741,60.76,80023.7,29.8,0.0,0.0,0.0]
[1777865857748,60.76,80028.67,29.8,0.0,0.0,0.0]
[1777865862783,60.76,80031.95,29.8,0.0,0.0,0.0]
[1777865868827,60.76,80030.18,29.8,0.0,0.0,0.0]
[1777865873812,60.76,80030.03,29.8,0.0,0.0,0.0]
[1777865874363,60.76,80029.5,29.8,0.0,0.0,0.0]
[1777865874695,60.76,80029.5,29.8,0.0,0.0,0.0]
[1777865877890,60.76,80024.12,29.8,0.0,0.0,0.0]
[1777865882331,60.76,80023.95,29.8,0.0,0.0,0.0]
[1777865883350,60.76,80023.41,29.8,0.0,0.0,0.0]
[1777865885682,60.76,80021.27,29.8,0.0,0.0,0.0]
[1777865885789,60.76,80021.27,29.8,0.0,0.0,0.0]
[1777865886953,60.76,80013.0,29.8,0.0,0.0,0.0]
[1777865888999,60.76,80012.76,29.8,0.0,0.0,0.0]
[1777865889597,60.76,80012.76,29.8,0.0,0.0,0.0]
[1777865891319,60.76,80012.39,29.8,0.0,0.0,0.0]
[1777865891448,60.76,80012.39,29.8,0.0,0.0,0.0]
[1777865895242,60.76,80009.4,29.8,0.0,0.0,0.0]
[1777865895321,60.76,80017.73,29.8,0.0,0.0,0.0]
[1777865896790,60.76,80017.73,29.8,0.0,0.0,0.0]
[1777865900013,60.76,80015.36,29.8,0.0,0.0,0.0]
[1777865900627,60.76,80015.36,29.8,0.0,0.0,0.0]
[1777865907094,60.76,80008.22,29.8,0.0,0.0,0.0]
[1777865909108,60.76,80003.05,29.8,0.0,0.0,0.0]
[1777865911122,60.76,80002.39,29.8,0.0,0.0,0.0]
[1777865914143,60.76,79994.68,29.8,0.0,0.0,0.0]
[1777865919178,60.76,79992.8,29.8,0.0,0.0,0.0]
[1777865924213,60.76,79989.58,29.8,0.0,0.0,0.0]
[1777865929248,60.76,79995.19,29.8,0.0,0.0,0.0]
[1777865935290,60.76,79993.13,29.8,0.0,0.0,0.0]
[1777865940325,60.76,79992.53,29.8,0.0,0.0,0.0]
[1777865943346,60.76,79998.14,29.8,0.0,0.0,0.0]
[1777865944353,60.76,79993.16,29.8,0.0,0.0,0.0]
[1777865949389,60.76,79990.19,29.8,0.0,0.0,0.0]
[1777865954424,60.76,79989.23,29.8,0.0,0.0,0.0]
[1777865960467,60.76,79983.98,29.8,0.0,0.0,0.0]
[1777865963490,60.76,79990.44,29.8,0.0,0.0,0.0]
[1777865966564,60.76,79998.12,29.8,0.0,0.0,0.0]
[1777865971598,60.76,80003.66,29.8,0.0,0.0,0.0]
[1777865976633,60.76,80003.78,29.8,0.0,0.0,0.0]
[1777865977689,60.76,80003.78,29.8,0.0,0.0,0.0]
[1777865978471,60.76,80004.84,29.8,0.0,0.0,0.0]
[1777865979949,60.76,80005.57,29.8,0.0,0.0,0.0]
[1777865981595,60.76,80008.26,29.8,0.0,0.0,0.0]
[1777865983824,60.76,80008.2,29.8,0.0,0.0,0.0]
[1777865984584,60.76,80008.19,29.8,0.0,0.0,0.0]
[1777865989727,60.76,80005.82,29.8,0.0,0.0,0.0]
[1777865993755,60.76,80000.26,29.8,0.0,0.0,0.0]
[1777865998790,60.76,79993.36,29.8,0.0,0.0,0.0]
[1777866003825,60.76,79996.43,29.8,0.0,0.0,0.0]
[1777866008861,60.76,79994.05,29.8,0.0,0.0,0.0]
[1777866013896,60.76,79995.1,29.8,0.0,0.0,0.0]
[1777866018931,60.76,79991.6,29.8,0.0,0.0,0.0]
[1777866023966,60.76,79990.27,29.8,0.0,0.0,0.0]
[1777866029000,60.76,79992.37,29.8,0.0,0.0,0.0]
[1777866031015,60.76,79991.16,29.8,0.0,0.0,0.0]
[1777866036050,60.76,79989.01,29.8,0.0,0.0,0.0]
[1777866042092,60.76,79988.98,29.8,0.0,0.0,0.0]
[1777866047127,60.76,79985.99,29.8,0.0,0.0,0.0]
[1777866052162,60.76,79984.74,29.8,0.0,0.0,0.0]
[1777866057197,60.76,79983.9,29.8,0.0,0.0,0.0]
[1777866062236,60.76,79983.43,29.8,0.0,0.0,0.0]
[1777866067268,60.76,79979.1,29.8,0.0,0.0,0.0]
[1777866072303,60.76,79980.3,29.8,0.0,0.0,0.0]
[1777866077337,60.76,79971.68,29.8,0.0,0.0,0.0]
[1777866079352,60.76,79965.76,29.8,0.0,0.0,0.0]
[1777866083379,60.76,79954.43,29.8,0.0,0.0,0.0]
[1777866084386,60.76,79949.49,29.8,0.0,0.0,0.0]
[1777866085394,60.76,79940.09,29.8,0.0,0.0,0.0]
[1777866089422,60.76,79933.59,29.8,0.0,0.0,0.0]
[1777866091436,60.76,79940.85,29.8,0.0,0.0,0.0]
[1777866096471,60.76,79941.33,29.8,0.0,0.0,0.0]
[1777866097480,60.76,79925.48,29.8,0.0,0.0,0.0]
[1777866098487,60.76,79919.68,29.8,0.0,0.0,0.0]
[1777866099494,60.76,79914.01,29.8,0.0,0.0,0.0]
[1777866104529,60.76,79927.67,29.8,0.0,0.0,0.0]
[1777866106543,60.76,79932.58,29.8,0.0,0.0,0.0]
[1777866109564,60.76,79927.14,29.8,0.0,0.0,0.0]
[1777866110571,60.76,79918.96,29.8,0.0,0.0,0.0]
[1777866115606,60.76,79916.41,29.8,0.0,0.0,0.0]
[1777866120641,60.76,79919.17,29.8,0.0,0.0,0.0]
[1777866122655,60.76,79924.91,29.8,0.0,0.0,0.0]
[1777866126683,60.76,79919.89,29.8,0.0,0.0,0.0]
[1777866131718,60.76,79919.2,29.8,0.0,0.0,0.0]
[1777866136753,60.76,79915.7,29.8,0.0,0.0,0.0]
[1777866141788,60.76,79916.03,29.8,0.0,0.0,0.0]
[1777866144808,60.76,79922.27,29.8,0.0,0.0,0.0]
[1777866149844,60.76,79924.8,29.8,0.0,0.0,0.0]
[1777866151862,60.76,79922.76,29.8,0.0,0.0,0.0]
[1777866156897,60.76,79921.58,29.8,0.0,0.0,0.0]
[1777866161932,60.76,79921.06,29.8,0.0,0.0,0.0]
[1777866165961,60.76,79931.81,29.8,0.0,0.0,0.0]
[1777866166969,60.76,79926.22,29.8,0.0,0.0,0.0]
[1777866172009,60.76,79925.18,29.8,0.0,0.0,0.0]
[1777866174023,60.76,79919.26,29.8,0.0,0.0,0.0]
[1777866179057,60.76,79923.44,29.8,0.0,0.0,0.0]
[1777866181072,60.76,79928.47,29.8,0.0,0.0,0.0]
[1777866183086,60.76,79933.86,29.8,0.0,0.0,0.0]
[1777866188121,60.76,79938.27,29.8,0.0,0.0,0.0]
[1777866193155,60.76,79942.89,29.8,0.0,0.0,0.0]
[1777866198191,60.76,79945.99,29.8,0.0,0.0,0.0]
[1777866203226,60.76,79944.45,29.8,0.0,0.0,0.0]
[1777866205916,60.76,79944.48,29.8,0.0,0.0,0.0]
[1777866211283,60.76,79944.97,29.8,0.0,0.0,0.0]
[1777866216327,60.76,79944.64,29.8,0.0,0.0,0.0]
[1777866218342,60.76,79961.0,29.8,0.0,0.0,0.0]
[1777866219859,60.76,79961.0,29.8,0.0,0.0,0.0]
[1777866225391,60.76,79967.43,29.8,0.0,0.0,0.0]
[1777866230426,60.76,79967.84,29.8,0.0,0.0,0.0]
[1777866235461,60.76,79969.12,29.8,0.0,0.0,0.0]
[1777866240496,60.76,79971.38,29.8,0.0,0.0,0.0]
[1777866245531,60.76,79975.82,29.8,0.0,0.0,0.0]
[1777866250566,60.76,79980.16,29.8,0.0,0.0,0.0]
[1777866255601,60.76,79982.15,29.8,0.0,0.0,0.0]
[1777866257615,60.76,79987.06,29.8,0.0,0.0,0.0]
[1777866259629,60.76,79993.99,29.8,0.0,0.0,0.0]
[1777866264664,60.76,79997.29,29.8,0.0,0.0,0.0]
[1777866265671,60.76,79991.37,29.8,0.0,0.0,0.0]
[1777866267685,60.76,79981.68,29.8,0.0,0.0,0.0]
[1777866271713,60.76,79979.72,29.8,0.0,0.0,0.0]
[1777866277755,60.76,79979.07,29.8,0.0,0.0,0.0]
[1777866282790,60.76,79978.93,29.8,0.0,0.0,0.0]
[1777866287825,60.76,79979.4,29.8,0.0,0.0,0.0]
[1777866292860,60.76,79983.45,29.8,0.0,0.0,0.0]
[1777866297895,60.76,79985.38,29.8,0.0,0.0,0.0]
[1777866301923,60.76,79993.24,29.8,0.0,0.0,0.0]
[1777866302929,60.76,79998.07,29.8,0.0,0.0,0.0]
[1777866306958,60.76,79991.89,29.8,0.0,0.0,0.0]
[1777866310986,60.76,79998.63,29.8,0.0,0.0,0.0]
[1777866316021,60.76,79998.39,29.8,0.0,0.0,0.0]
[1777866319042,60.76,79991.63,29.8,0.0,0.0,0.0]
[1777866324080,60.76,79988.11,29.8,0.0,0.0,0.0]
[1777866325088,60.76,79980.49,29.8,0.0,0.0,0.0]
[1777866328109,60.76,79973.06,29.8,0.0,0.0,0.0]
[1777866331130,60.76,79968.16,29.8,0.0,0.0,0.0]
[1777866336168,60.76,79962.05,29.8,0.0,0.0,0.0]
[1777866337173,60.76,79954.99,29.8,0.0,0.0,0.0]
[1777866341203,60.76,79961.16,29.8,0.0,0.0,0.0]
[1777866343216,60.76,79966.67,29.8,0.0,0.0,0.0]
[1777866348252,60.76,79967.03,29.8,0.0,0.0,0.0]
[1777866351273,60.76,79973.09,29.8,0.0,0.0,0.0]
[1777866354293,60.76,79979.95,29.8,0.0,0.0,0.0]
[1777866358322,60.76,79972.52,29.8,0.0,0.0,0.0]
[1777866362350,60.76,79977.63,29.8,0.0,0.0,0.0]
[1777866367385,60.76,79981.8,29.8,0.0,0.0,0.0]
[1777866369399,60.76,79987.95,29.8,0.0,0.0,0.0]
[1777866374434,60.76,79992.7,29.8,0.0,0.0,0.0]
[1777866379469,60.76,79994.25,29.8,0.0,0.0,0.0]
[1777866384504,60.76,79994.77,29.8,0.0,0.0,0.0]
[1777866389539,60.76,79998.72,29.8,0.0,0.0,0.0]
[1777866391553,60.76,79998.76,29.8,0.0,0.0,0.0]
[1777866395639,60.76,80018.38,29.8,0.0,0.0,0.0]
[1777866398865,60.76,80018.05,29.8,0.0,0.0,0.0]
[1777866399711,60.76,80015.02,29.8,0.0,0.0,0.0]
[1777866404464,60.76,80011.41,29.8,0.0,0.0,0.0]
[1777866404556,60.76,80012.76,29.8,0.0,0.0,0.0]
[1777866404644,60.76,80021.09,29.8,0.0,0.0,0.0]
[1777866405651,60.76,80030.46,29.8,0.0,0.0,0.0]
[1777866406895,60.76,80030.46,29.8,0.0,0.0,0.0]
[1777866407652,60.76,80033.57,29.8,0.0,0.0,0.0]
[1777866411233,60.76,80034.75,29.8,0.0,0.0,0.0]
[1777866411408,60.76,80034.75,29.8,0.0,0.0,0.0]
[1777866412122,60.76,80034.93,29.8,0.0,0.0,0.0]
[1777866412132,60.76,80040.71,29.8,0.0,0.0,0.0]
[1777866412706,60.76,80046.93,29.8,0.0,0.0,0.0]
[1777866413713,60.76,80052.47,29.8,0.0,0.0,0.0]
[1777866414594,60.76,80052.47,29.8,0.0,0.0,0.0]
[1777866415390,60.76,80052.47,29.8,0.0,0.0,0.0]
[1777866415727,60.76,80061.69,29.8,0.0,0.0,0.0]
[1777866416733,60.76,80075.99,29.8,0.0,0.0,0.0]
[1777866417979,60.76,80075.99,29.8,0.0,0.0,0.0]
[1777866418190,60.76,80075.99,29.8,0.0,0.0,0.0]
[1777866418748,60.76,80067.3,29.8,0.0,0.0,0.0]
[1777866423108,60.76,80072.22,29.8,0.0,0.0,0.0]
[1777866425797,60.76,80077.3,29.8,0.0,0.0,0.0]
[1777866426841,60.76,80077.3,29.8,0.0,0.0,0.0]
[1777866428354,60.76,80079.93,29.8,0.0,0.0,0.0]
[1777866434296,60.76,80079.11,29.8,0.0,0.0,0.0]
[1777866435336,60.76,80080.52,29.8,0.0,0.0,0.0]
[1777866435358,60.76,80080.52,29.8,0.0,0.0,0.0]
[1777866436135,60.76,80080.69,29.8,0.0,0.0,0.0]
[1777866437688,60.76,80088.69,29.8,0.0,0.0,0.0]
[1777866437881,60.76,80082.79,29.8,0.0,0.0,0.0]
[1777866439894,60.76,80088.84,29.8,0.0,0.0,0.0]
[1777866442378,60.76,80088.5,29.8,0.0,0.0,0.0]
[1777866443767,60.76,80093.41,29.8,0.0,0.0,0.0]
[1777866446944,60.76,80088.19,29.8,0.0,0.0,0.0]
[1777866448563,60.76,80088.19,29.8,0.0,0.0,0.0]
[1777866449347,60.76,80087.28,29.8,0.0,0.0,0.0]
[1777866451980,60.76,80084.65,29.8,0.0,0.0,0.0]
[1777866453845,60.76,80084.98,29.8,0.0,0.0,0.0]
[1777866453962,60.76,80084.98,29.8,0.0,0.0,0.0]
[1777866454080,60.76,80084.98,29.8,0.0,0.0,0.0]
[1777866454081,60.76,80090.81,29.8,0.0,0.0,0.0]
[1777866455005,60.76,80102.83,29.8,0.0,0.0,0.0]
[1777866456165,60.76,80102.83,29.8,0.0,0.0,0.0]
[1777866457180,60.76,80100.45,29.8,0.0,0.0,0.0]
[1777866457228,60.76,80100.45,29.8,0.0,0.0,0.0]
[1777866457594,60.76,80100.45,29.8,0.0,0.0,0.0]
[1777866458356,60.76,80103.72,29.8,0.0,0.0,0.0]
[1777866458365,60.76,80121.2,29.8,0.0,0.0,0.0]
[1777866459188,60.76,80121.2,29.8,0.0,0.0,0.0]
[1777866460633,60.76,80119.11,29.8,0.0,0.0,0.0]
[1777866464087,60.76,80117.17,29.8,0.0,0.0,0.0]
[1777866465247,60.76,80113.93,29.8,0.0,0.0,0.0]
[1777866465344,60.76,80108.88,29.8,0.0,0.0,0.0]
[1777866471113,60.76,80104.77,29.8,0.0,0.0,0.0]
[1777866472322,60.76,80104.77,29.8,0.0,0.0,0.0]
[1777866473179,60.76,80103.57,29.8,0.0,0.0,0.0]
[1777866473987,60.76,80104.59,29.8,0.0,0.0,0.0]
[1777866474758,60.76,80105.53,29.8,0.0,0.0,0.0]
[1777866480176,60.76,80104.22,29.8,0.0,0.0,0.0]
[1777866484638,60.76,80107.0,29.8,0.0,0.0,0.0]
[1777866484707,60.76,80107.0,29.8,0.0,0.0,0.0]
[1777866485211,60.76,80120.21,29.8,0.0,0.0,0.0]
[1777866486217,60.76,80127.59,29.8,0.0,0.0,0.0]
[1777866488164,60.76,80130.45,29.8,0.0,0.0,0.0]
[1777866488998,60.76,80128.4,29.8,0.0,0.0,0.0]
[1777866491400,60.76,80125.1,29.8,0.0,0.0,0.0]
[1777866492044,60.76,80124.52,29.8,0.0,0.0,0.0]
[1777866496019,60.76,80127.27,29.8,0.0,0.0,0.0]
[1777866496679,60.76,80126.93,29.8,0.0,0.0,0.0]
[1777866498260,60.76,80129.2,29.8,0.0,0.0,0.0]
[1777866499031,60.76,80128.99,29.8,0.0,0.0,0.0]
[1777866501392,60.76,80131.57,29.8,0.0,0.0,0.0]
[1777866502108,60.76,80131.96,29.8,0.0,0.0,0.0]
[1777866502177,60.76,80131.96,29.8,0.0,0.0,0.0]
[1777866502704,60.76,80132.0,29.8,0.0,0.0,0.0]
[1777866506232,60.76,80128.43,29.8,0.0,0.0,0.0]
[1777866507399,60.76,80124.37,29.8,0.0,0.0,0.0]
[1777866509589,60.76,80120.97,29.8,0.0,0.0,0.0]
[1777866511072,60.76,80123.14,29.8,0.0,0.0,0.0]
[1777866511394,60.76,80128.66,29.8,0.0,0.0,0.0]
[1777866513329,60.76,80131.86,29.8,0.0,0.0,0.0]
[1777866513842,60.76,80134.6,29.8,0.0,0.0,0.0]
[1777866514400,60.76,80134.6,29.8,0.0,0.0,0.0]
[1777866514431,60.76,80144.61,29.8,0.0,0.0,0.0]
[1777866515426,60.76,80151.26,29.8,0.0,0.0,0.0]
[1777866516227,60.76,80151.26,29.8,0.0,0.0,0.0]
[1777866521468,60.76,80148.27,29.8,0.0,0.0,0.0]
[1777866523624,60.76,80150.04,29.8,0.0,0.0,0.0]
[1777866524536,60.76,80152.07,29.8,0.0,0.0,0.0]
[1777866526221,60.76,80152.06,29.8,0.0,0.0,0.0]
[1777866526964,60.76,80152.6,29.8,0.0,0.0,0.0]
[1777866532547,60.76,80150.41,29.8,0.0,0.0,0.0]
[1777866536179,60.76,80151.8,29.8,0.0,0.0,0.0]
[1777866536534,60.76,80151.8,29.8,0.0,0.0,0.0]
[1777866537389,60.76,80153.03,29.8,0.0,0.0,0.0]
[1777866537588,60.76,80182.59,29.8,0.0,0.0,0.0]
[1777866538296,60.76,80182.59,29.8,0.0,0.0,0.0]
[1777866538590,60.76,80208.04,29.8,0.0,0.0,0.0]
[1777866542605,60.76,80204.63,29.8,0.0,0.0,0.0]
[1777866543062,60.76,80205.2,29.8,0.0,0.0,0.0]
[1777866543123,60.76,80205.2,29.8,0.0,0.0,0.0]
[1777866543604,60.76,80205.2,29.8,0.0,0.0,0.0]
[1777866543626,60.76,80212.17,29.8,0.0,0.0,0.0]
[1777866548666,60.76,80210.47,29.8,0.0,0.0,0.0]
[1777866552397,60.76,80213.2,29.8,0.0,0.0,0.0]
[1777866553279,60.76,80213.21,29.8,0.0,0.0,0.0]
[1777866557727,60.76,80219.22,29.8,0.0,0.0,0.0]
[1777866561942,60.76,80220.12,29.8,0.0,0.0,0.0]
[1777866562809,60.76,80220.62,29.8,0.0,0.0,0.0]
[1777866565038,60.76,80221.09,29.8,0.0,0.0,0.0]
[1777866565397,60.76,80221.09,29.8,0.0,0.0,0.0]
[1777866567335,60.76,80224.27,29.8,0.0,0.0,0.0]
[1777866568170,60.76,80223.97,29.8,0.0,0.0,0.0]
[1777866572192,60.76,80224.99,29.8,0.0,0.0,0.0]
[1777866572291,60.76,80224.09,29.8,0.0,0.0,0.0]
[1777866572834,60.76,80224.09,29.8,0.0,0.0,0.0]
[1777866573425,60.76,80224.09,29.8,0.0,0.0,0.0]
[1777866574001,60.76,80222.88,29.8,0.0,0.0,0.0]
[1777866575450,60.76,80223.44,29.8,0.0,0.0,0.0]
[1777866575920,60.76,80224.05,29.8,0.0,0.0,0.0]
[1777866577871,60.76,80233.23,29.8,0.0,0.0,0.0]
[1777866582644,60.76,80234.2,29.8,0.0,0.0,0.0]
[1777866583406,60.76,80233.6,29.8,0.0,0.0,0.0]
[1777866587942,60.76,80224.03,29.8,0.0,0.0,0.0]
[1777866589955,60.76,80217.66,29.8,0.0,0.0,0.0]
[1777866593348,60.76,80221.22,29.8,0.0,0.0,0.0]
[1777866594276,60.76,80220.6,29.8,0.0,0.0,0.0]
[1777866600026,60.76,80220.33,29.8,0.0,0.0,0.0]
[1777866600844,60.76,80220.33,29.8,0.0,0.0,0.0]
[1777866601223,60.76,80220.33,29.8,0.0,0.0,0.0]
[1777866601317,60.76,80212.56,29.8,0.0,0.0,0.0]
[1777866602040,60.76,80203.33,29.8,0.0,0.0,0.0]
[1777866604060,60.76,80209.48,29.8,0.0,0.0,0.0]
[1777866609098,60.76,80198.37,29.8,0.0,0.0,0.0]
[1777866612347,60.76,80194.66,29.8,0.0,0.0,0.0]
[1777866613235,60.76,80194.87,29.8,0.0,0.0,0.0]
[1777866619169,60.76,80192.48,29.8,0.0,0.0,0.0]
[1777866621993,60.76,80190.91,29.8,0.0,0.0,0.0]
[1777866622605,60.76,80190.91,29.8,0.0,0.0,0.0]
[1777866626623,60.76,80189.57,29.8,0.0,0.0,0.0]
[1777866628916,60.76,80190.36,29.8,0.0,0.0,0.0]
[1777866629831,60.76,80192.17,29.8,0.0,0.0,0.0]
[1777866630451,60.76,80192.17,29.8,0.0,0.0,0.0]
[1777866631252,60.76,80192.34,29.8,0.0,0.0,0.0]
[1777866634274,60.76,80201.08,29.8,0.0,0.0,0.0]
[1777866638302,60.76,80206.92,29.8,0.0,0.0,0.0]
[1777866640472,60.76,80206.23,29.8,0.0,0.0,0.0]
[1777866641181,60.76,80206.82,29.8,0.0,0.0,0.0]
[1777866641975,60.76,80210.6,29.8,0.0,0.0,0.0]
[1777866642034,60.76,80210.6,29.8,0.0,0.0,0.0]
[1777866642330,60.76,80218.9,29.8,0.0,0.0,0.0]
[1777866643524,60.76,80218.9,29.8,0.0,0.0,0.0]
[1777866645953,60.76,80221.72,29.8,0.0,0.0,0.0]
[1777866649153,60.76,80221.71,29.8,0.0,0.0,0.0]
[1777866649270,60.76,80221.71,29.8,0.0,0.0,0.0]
[1777866650900,60.76,80217.29,29.8,0.0,0.0,0.0]
[1777866650976,60.76,80217.29,29.8,0.0,0.0,0.0]
[1777866650999,60.76,80217.29,29.8,0.0,0.0,0.0]
[1777866651072,60.76,80217.29,29.8,0.0,0.0,0.0]
[1777866652535,60.76,80214.39,29.8,0.0,0.0,0.0]
[1777866653305,60.76,80214.5,29.8,0.0,0.0,0.0]
[1777866654230,60.76,80212.44,29.8,0.0,0.0,0.0]
[1777866654587,60.76,80212.44,29.8,0.0,0.0,0.0]
[1777866654958,60.76,80212.7,29.8,0.0,0.0,0.0]
[1777866655685,60.76,80212.7,29.8,0.0,0.0,0.0]
[1777866663478,60.76,80211.75,29.8,0.0,0.0,0.0]
[1777866663825,60.76,80211.75,29.8,0.0,0.0,0.0]
[1777866667216,60.76,80212.17,29.8,0.0,0.0,0.0]
[1777866668548,60.76,80211.98,29.8,0.0,0.0,0.0]
[1777866669465,60.76,80211.09,29.8,0.0,0.0,0.0]
[1777866670369,60.76,80211.26,29.8,0.0,0.0,0.0]
[1777866671290,60.76,80211.22,29.8,0.0,0.0,0.0]
[1777866676571,60.76,80211.33,29.8,0.0,0.0,0.0]
[1777866680599,60.76,80219.27,29.8,0.0,0.0,0.0]
[1777866681606,60.76,80224.9,29.8,0.0,0.0,0.0]
[1777866684691,60.76,80226.74,29.8,0.0,0.0,0.0]
[1777866684783,60.76,80226.74,29.8,0.0,0.0,0.0]
[1777866686542,60.76,80232.32,29.8,0.0,0.0,0.0]
[1777866687239,60.76,80236.26,29.8,0.0,0.0,0.0]
[1777866688895,60.76,80240.39,29.8,0.0,0.0,0.0]
[1777866689014,60.76,80240.39,29.8,0.0,0.0,0.0]
[1777866689662,60.76,80256.08,29.8,0.0,0.0,0.0]
[1777866691676,60.76,80245.81,29.8,0.0,0.0,0.0]
[1777866696710,60.76,80240.7,29.8,0.0,0.0,0.0]
[1777866697841,60.76,80240.7,29.8,0.0,0.0,0.0]
[1777866698198,60.76,80241.08,29.8,0.0,0.0,0.0]
[1777866698981,60.76,80237.87,29.8,0.0,0.0,0.0]
[1777866699362,60.76,80237.87,29.8,0.0,0.0,0.0]
[1777866699732,60.76,80228.29,29.8,0.0,0.0,0.0]
[1777866703680,60.76,80224.9,29.8,0.0,0.0,0.0]
[1777866704549,60.76,80225.58,29.8,0.0,0.0,0.0]
[1777866706781,60.76,80217.83,29.8,0.0,0.0,0.0]
[1777866707718,60.76,80217.83,29.8,0.0,0.0,0.0]
[1777866707788,60.76,80210.74,29.8,0.0,0.0,0.0]
[1777866708365,60.76,80210.74,29.8,0.0,0.0,0.0]
[1777866709802,60.76,80204.15,29.8,0.0,0.0,0.0]
[1777866710809,60.76,80195.92,29.8,0.0,0.0,0.0]
[1777866711886,60.76,80192.05,29.8,0.0,0.0,0.0]
[1777866712339,60.76,80192.05,29.8,0.0,0.0,0.0]
[1777866712825,60.76,80185.44,29.8,0.0,0.0,0.0]
[1777866717471,60.76,80182.36,29.8,0.0,0.0,0.0]
[1777866718314,60.76,80179.94,29.8,0.0,0.0,0.0]
[1777866720808,60.76,80179.76,29.8,0.0,0.0,0.0]
[1777866721258,60.76,80178.6,29.8,0.0,0.0,0.0]
[1777866723175,60.76,80177.5,29.8,0.0,0.0,0.0]
[1777866723362,60.76,80177.5,29.8,0.0,0.0,0.0]
[1777866723981,60.76,80180.51,29.8,0.0,0.0,0.0]
[1777866726155,60.76,80181.45,29.8,0.0,0.0,0.0]
[1777866728394,60.76,80180.9,29.8,0.0,0.0,0.0]
[1777866729359,60.76,80181.07,29.8,0.0,0.0,0.0]
[1777866734381,60.76,80177.05,29.8,0.0,0.0,0.0]
[1777866735105,60.76,80177.95,29.8,0.0,0.0,0.0]
[1777866740218,60.76,80175.61,29.8,0.0,0.0,0.0]
[1777866741055,60.76,80174.5,29.8,0.0,0.0,0.0]
[1777866744778,60.76,80171.22,29.8,0.0,0.0,0.0]
[1777866745491,60.76,80170.91,29.8,0.0,0.0,0.0]
[1777866747321,60.76,80167.67,29.8,0.0,0.0,0.0]
[1777866748213,60.76,80168.05,29.8,0.0,0.0,0.0]
[1777866748863,60.76,80168.05,29.8,0.0,0.0,0.0]
[1777866749571,60.76,80167.65,29.8,0.0,0.0,0.0]
[1777866750448,60.76,80168.89,29.8,0.0,0.0,0.0]
[1777866751093,60.76,80168.66,29.8,0.0,0.0,0.0]
[1777866752009,60.76,80168.66,29.8,0.0,0.0,0.0]
[1777866753383,60.76,80167.02,29.8,0.0,0.0,0.0]
[1777866753409,60.76,80167.02,29.8,0.0,0.0,0.0]
[1777866754113,60.76,80161.95,29.8,0.0,0.0,0.0]
[1777866758142,60.76,80156.04,29.8,0.0,0.0,0.0]
[1777866760514,60.76,80157.1,29.8,0.0,0.0,0.0]
[1777866761133,60.76,80156.37,29.8,0.0,0.0,0.0]
[1777866762170,60.76,80172.62,29.8,0.0,0.0,0.0]
[1777866763177,60.76,80179.01,29.8,0.0,0.0,0.0]
[1777866765979,60.76,80179.23,29.8,0.0,0.0,0.0]
[1777866766718,60.76,80179.23,29.8,0.0,0.0,0.0]
[1777866771180,60.76,80180.2,29.8,0.0,0.0,0.0]
[1777866772004,60.76,80180.12,29.8,0.0,0.0,0.0]
[1777866772352,60.76,80180.12,29.8,0.0,0.0,0.0]
[1777866773316,60.76,80180.31,29.8,0.0,0.0,0.0]
[1777866773340,60.76,80218.91,29.8,0.0,0.0,0.0]
[1777866774445,60.76,80218.91,29.8,0.0,0.0,0.0]
[1777866775339,60.76,80220.01,29.8,0.0,0.0,0.0]
[1777866776692,60.76,80219.87,29.8,0.0,0.0,0.0]
[1777866776727,60.76,80219.87,29.8,0.0,0.0,0.0]
[1777866778571,60.76,80224.0,29.8,0.0,0.0,0.0]
[1777866778638,60.76,80231.13,29.8,0.0,0.0,0.0]
[1777866780234,60.76,80231.18,29.8,0.0,0.0,0.0]
[1777866784834,60.76,80228.64,29.8,0.0,0.0,0.0]
[1777866789360,60.76,80220.5,29.8,0.0,0.0,0.0]
[1777866791662,60.76,80220.24,29.8,0.0,0.0,0.0]
[1777866792394,60.76,80219.35,29.8,0.0,0.0,0.0]
[1777866797436,60.76,80217.33,29.8,0.0,0.0,0.0]
[1777866798173,60.76,80216.0,29.8,0.0,0.0,0.0]
[1777866800114,60.76,80212.12,29.8,0.0,0.0,0.0]
[1777866800190,60.76,80212.12,29.8,0.0,0.0,0.0]
[1777866800437,60.76,80205.44,29.8,0.0,0.0,0.0]
[1777866802451,60.76,80199.15,29.8,0.0,0.0,0.0]
[1777866807486,60.76,80195.41,29.8,0.0,0.0,0.0]
[1777866809677,60.76,80193.78,29.8,0.0,0.0,0.0]
[1777866810527,60.76,80194.15,29.8,0.0,0.0,0.0]
[1777866811338,60.76,80193.77,29.8,0.0,0.0,0.0]
[1777866811514,60.76,80193.87,29.8,0.0,0.0,0.0]
[1777866812222,60.76,80193.87,29.8,0.0,0.0,0.0]
[1777866817473,60.76,80192.65,29.8,0.0,0.0,0.0]
[1777866818132,60.76,80192.28,29.8,0.0,0.0,0.0]
[1777866823600,60.76,80191.86,29.8,0.0,0.0,0.0]
[1777866826621,60.76,80185.31,29.8,0.0,0.0,0.0]
[1777866830786,60.76,80181.86,29.8,0.0,0.0,0.0]
[1777866830831,60.76,80181.86,29.8,0.0,0.0,0.0]
[1777866831656,60.76,80172.68,29.8,0.0,0.0,0.0]
[1777866833133,60.76,80171.31,29.8,0.0,0.0,0.0]
[1777866833785,60.76,80171.31,29.8,0.0,0.0,0.0]
[1777866835433,60.76,80172.34,29.8,0.0,0.0,0.0]
[1777866837026,60.76,80173.6,29.8,0.0,0.0,0.0]
[1777866839712,60.76,80167.31,29.8,0.0,0.0,0.0]
[1777866844747,60.76,80166.04,29.8,0.0,0.0,0.0]
[1777866847630,60.76,80165.85,29.8,0.0,0.0,0.0]
[1777866848428,60.76,80168.34,29.8,0.0,0.0,0.0]
[1777866853812,60.76,80167.42,29.8,0.0,0.0,0.0]
[1777866857456,60.76,80167.39,29.8,0.0,0.0,0.0]
[1777866857681,60.76,80167.39,29.8,0.0,0.0,0.0]
[1777866861327,60.76,80161.6,29.8,0.0,0.0,0.0]
[1777866862263,60.76,80161.71,29.8,0.0,0.0,0.0]
[1777866867908,60.76,80161.18,29.8,0.0,0.0,0.0]
[1777866871936,60.76,80163.77,29.8,0.0,0.0,0.0]
[1777866872327,60.76,80163.77,29.8,0.0,0.0,0.0]
[1777866872936,60.76,80163.77,29.8,0.0,0.0,0.0]
[1777866880093,60.76,80166.73,29.8,0.0,0.0,0.0]
[1777866881021,60.76,80166.73,29.8,0.0,0.0,0.0]
[1777866881559,60.76,80166.28,29.8,0.0,0.0,0.0]
[1777866881809,60.76,80166.28,29.8,0.0,0.0,0.0]
[1777866881994,60.76,80166.28,29.8,0.0,0.0,0.0]
[1777866882010,60.76,80171.99,29.8,0.0,0.0,0.0]
[1777866883046,60.76,80171.99,29.8,0.0,0.0,0.0]
[1777866883017,60.76,80184.33,29.8,0.0,0.0,0.0]
[1777866887120,60.76,80185.38,29.8,0.0,0.0,0.0]
[1777866887515,60.76,80185.38,29.8,0.0,0.0,0.0]
[1777866888052,60.76,80190.76,29.8,0.0,0.0,0.0]
[1777866889376,60.76,80190.76,29.8,0.0,0.0,0.0]
[1777866890496,60.76,80191.36,29.8,0.0,0.0,0.0]
[1777866893351,60.76,80193.72,29.8,0.0,0.0,0.0]
[1777866893448,60.76,80187.98,29.8,0.0,0.0,0.0]
[1777866894185,60.76,80187.98,29.8,0.0,0.0,0.0]
[1777866900193,60.76,80190.01,29.8,0.0,0.0,0.0]
[1777866901489,60.76,80190.01,29.8,0.0,0.0,0.0]
[1777866901940,60.76,80190.01,29.8,0.0,0.0,0.0]
[1777866901983,60.76,80190.01,29.8,0.0,0.0,0.0]
[1777866902352,60.76,80190.07,29.8,0.0,0.0,0.0]
[1777866902445,60.76,80194.81,29.8,0.0,0.0,0.0]
[1777866903214,60.76,80201.6,29.8,0.0,0.0,0.0]
[1777866907242,60.76,80195.22,29.8,0.0,0.0,0.0]
[1777866908193,60.76,80195.22,29.8,0.0,0.0,0.0]
[1777866909035,60.76,80195.22,29.8,0.0,0.0,0.0]
[1777866911340,60.76,80195.93,29.8,0.0,0.0,0.0]
[1777866912103,60.76,80193.64,29.8,0.0,0.0,0.0]
[1777866913530,60.76,80196.53,29.8,0.0,0.0,0.0]
[1777866915434,60.76,80200.89,29.8,0.0,0.0,0.0]
[1777866916269,60.76,80201.19,29.8,0.0,0.0,0.0]
[1777866916409,60.76,80201.19,29.8,0.0,0.0,0.0]
[1777866917312,60.76,80206.16,29.8,0.0,0.0,0.0]
[1777866918688,60.76,80206.16,29.8,0.0,0.0,0.0]
[1777866919551,60.76,80204.01,29.8,0.0,0.0,0.0]
[1777866921988,60.76,80199.24,29.8,0.0,0.0,0.0]
[1777866923997,60.76,80199.25,29.8,0.0,0.0,0.0]
[1777866926259,60.76,80199.11,29.8,0.0,0.0,0.0]
[1777866927027,60.76,80199.11,29.8,0.0,0.0,0.0]
[1777866928355,60.76,80199.4,29.8,0.0,0.0,0.0]
[1777866929332,60.76,80199.77,29.8,0.0,0.0,0.0]
[1777866931409,60.76,80199.52,29.8,0.0,0.0,0.0]
[1777866936445,60.76,80198.56,29.8,0.0,0.0,0.0]
[1777866939538,60.76,80199.6,29.8,0.0,0.0,0.0]
[1777866940610,60.76,80199.21,29.8,0.0,0.0,0.0]
[1777866942486,60.76,80205.42,29.8,0.0,0.0,0.0]
[1777866947522,60.76,80205.75,29.8,0.0,0.0,0.0]
[1777866952322,60.76,80205.23,29.8,0.0,0.0,0.0]
[1777866953067,60.76,80205.23,29.8,0.0,0.0,0.0]
[1777866953564,60.76,80228.57,29.8,0.0,0.0,0.0]
[1777866954572,60.76,80235.67,29.8,0.0,0.0,0.0]
[1777866959606,60.76,80233.73,29.8,0.0,0.0,0.0]
[1777866960978,60.76,80233.73,29.8,0.0,0.0,0.0]
[1777866962590,60.76,80234.1,29.8,0.0,0.0,0.0]
[1777866963447,60.76,80236.12,29.8,0.0,0.0,0.0]
[1777866963906,60.76,80236.12,29.8,0.0,0.0,0.0]
[1777866966654,60.76,80242.34,29.8,0.0,0.0,0.0]
[1777866967967,60.76,80242.34,29.8,0.0,0.0,0.0]
[1777866968647,60.76,80239.07,29.8,0.0,0.0,0.0]
[1777866970683,60.76,80248.09,29.8,0.0,0.0,0.0]
[1777866975717,60.76,80246.3,29.8,0.0,0.0,0.0]
[1777866978030,60.76,80246.23,29.8,0.0,0.0,0.0]
[1777866978786,60.76,80246.58,29.8,0.0,0.0,0.0]
[1777866981348,60.76,80246.28,29.8,0.0,0.0,0.0]
[1777866983005,60.76,80246.36,29.8,0.0,0.0,0.0]
[1777866984344,60.76,80246.93,29.8,0.0,0.0,0.0]
[1777866985168,60.76,80246.93,29.8,0.0,0.0,0.0]
[1777866987469,60.76,80246.6,29.8,0.0,0.0,0.0]
[1777866989051,60.76,80247.74,29.8,0.0,0.0,0.0]
[1777866992171,60.76,80248.37,29.8,0.0,0.0,0.0]
[1777866991830,60.76,80249.08,29.8,0.0,0.0,0.0]
[1777866993093,60.76,80249.08,29.8,0.0,0.0,0.0]
[1777866994851,60.76,80258.94,29.8,0.0,0.0,0.0]
[1777866996722,60.76,80259.99,29.8,0.0,0.0,0.0]
[1777866996782,60.76,80259.99,29.8,0.0,0.0,0.0]
[1777866996857,60.76,80259.99,29.8,0.0,0.0,0.0]
[1777866996926,60.76,80259.99,29.8,0.0,0.0,0.0]
[1777866996964,60.76,80270.35,29.8,0.0,0.0,0.0]
[1777866997876,60.76,80276.72,29.8,0.0,0.0,0.0]
[1777866999322,60.76,80277.34,29.8,0.0,0.0,0.0]
[1777867000036,60.76,80277.34,29.8,0.0,0.0,0.0]
[1777867005932,60.76,80280.92,29.8,0.0,0.0,0.0]
[1777867007269,60.76,80283.38,29.8,0.0,0.0,0.0]
[1777867008064,60.76,80283.38,29.8,0.0,0.0,0.0]
[1777867011649,60.76,80285.06,29.8,0.0,0.0,0.0]
[1777867012437,60.76,80285.47,29.8,0.0,0.0,0.0]
[1777867014103,60.76,80282.64,29.8,0.0,0.0,0.0]
[1777867014765,60.76,80282.8,29.8,0.0,0.0,0.0]
[1777867015570,60.76,80283.94,29.8,0.0,0.0,0.0]
[1777867016314,60.76,80282.97,29.8,0.0,0.0,0.0]
[1777867017811,60.76,80283.07,29.8,0.0,0.0,0.0]
[1777867018506,60.76,80282.58,29.8,0.0,0.0,0.0]
[1777867024063,60.76,80283.06,29.8,0.0,0.0,0.0]
[1777867029098,60.76,80278.07,29.8,0.0,0.0,0.0]
[1777867032119,60.76,80269.24,29.8,0.0,0.0,0.0]
[1777867032614,60.76,80269.24,29.8,0.0,0.0,0.0]
[1777867033473,60.76,80271.89,29.8,0.0,0.0,0.0]
[1777867034180,60.76,80271.89,29.8,0.0,0.0,0.0]
[1777867034385,60.76,80272.35,29.8,0.0,0.0,0.0]
[1777867039170,60.76,80267.55,29.8,0.0,0.0,0.0]
[1777867045210,60.76,80267.84,29.8,0.0,0.0,0.0]
[1777867050246,60.76,80266.22,29.8,0.0,0.0,0.0]
[1777867051252,60.76,80265.9,29.8,0.0,0.0,0.0]
[1777867056287,60.76,80265.99,29.8,0.0,0.0,0.0]
[1777867058451,60.76,80265.88,29.8,0.0,0.0,0.0]
[1777867059382,60.76,80265.36,29.8,0.0,0.0,0.0]
[1777867060111,60.76,80265.36,29.8,0.0,0.0,0.0]
[1777867060139,60.76,80253.39,29.8,0.0,0.0,0.0]
[1777867060821,60.76,80253.39,29.8,0.0,0.0,0.0]
[1777867066362,60.76,80253.7,29.8,0.0,0.0,0.0]
[1777867067369,60.76,80243.84,29.8,0.0,0.0,0.0]
[1777867072403,60.76,80240.34,29.8,0.0,0.0,0.0]
[1777867076281,60.76,80237.45,29.8,0.0,0.0,0.0]
[1777867076957,60.76,80237.45,29.8,0.0,0.0,0.0]
[1777867081179,60.76,80237.63,29.8,0.0,0.0,0.0]
[1777867081234,60.76,80237.63,29.8,0.0,0.0,0.0]
[1777867082066,60.76,80237.53,29.8,0.0,0.0,0.0]
[1777867082263,60.76,80244.1,29.8,0.0,0.0,0.0]
[1777867082541,60.76,80244.1,29.8,0.0,0.0,0.0]
[1777867082639,60.76,80252.53,29.8,0.0,0.0,0.0]
[1777867085495,60.76,80260.92,29.8,0.0,0.0,0.0]
[1777867090329,60.76,80263.27,29.8,0.0,0.0,0.0]
[1777867091038,60.76,80263.27,29.8,0.0,0.0,0.0]
[1777867094605,60.76,80264.81,29.8,0.0,0.0,0.0]
[1777867095571,60.76,80263.13,29.8,0.0,0.0,0.0]
[1777867098587,60.76,80255.78,29.8,0.0,0.0,0.0]
[1777867100300,60.76,80253.25,29.8,0.0,0.0,0.0]
[1777867102663,60.76,80252.75,29.8,0.0,0.0,0.0]
[1777867103420,60.76,80251.17,29.8,0.0,0.0,0.0]
[1777867103622,60.76,80238.29,29.8,0.0,0.0,0.0]
[1777867104400,60.76,80238.29,29.8,0.0,0.0,0.0]
[1777867108501,60.76,80244.67,29.8,0.0,0.0,0.0]
[1777867109388,60.76,80244.75,29.8,0.0,0.0,0.0]
[1777867109663,60.76,80250.76,29.8,0.0,0.0,0.0]
[1777867111678,60.76,80252.77,29.8,0.0,0.0,0.0]
[1777867116132,60.76,80252.43,29.8,0.0,0.0,0.0]
[1777867116754,60.76,80253.68,29.8,0.0,0.0,0.0]
[1777867117562,60.76,80255.49,29.8,0.0,0.0,0.0]
[1777867118466,60.76,80256.49,29.8,0.0,0.0,0.0]
[1777867120832,60.76,80257.16,29.8,0.0,0.0,0.0]
[1777867121550,60.76,80257.09,29.8,0.0,0.0,0.0]
[1777867122386,60.76,80257.25,29.8,0.0,0.0,0.0]
[1777867123325,60.76,80256.99,29.8,0.0,0.0,0.0]
[1777867130309,60.76,80256.45,29.8,0.0,0.0,0.0]
[1777867132169,60.76,80255.43,29.8,0.0,0.0,0.0]
[1777867133329,60.76,80257.42,29.8,0.0,0.0,0.0]
[1777867134721,60.76,80259.5,29.8,0.0,0.0,0.0]
[1777867137551,60.76,80257.91,29.8,0.0,0.0,0.0]
[1777867138269,60.76,80257.91,29.8,0.0,0.0,0.0]
[1777867139923,60.76,80261.04,29.8,0.0,0.0,0.0]
[1777867140413,60.76,80261.3,29.8,0.0,0.0,0.0]
[1777867140932,60.76,80268.2,29.8,0.0,0.0,0.0]
[1777867142188,60.76,80268.2,29.8,0.0,0.0,0.0]
[1777867142564,60.76,80270.65,29.8,0.0,0.0,0.0]
[1777867143565,60.76,80270.67,29.8,0.0,0.0,0.0]
[1777867145433,60.76,80274.14,29.8,0.0,0.0,0.0]
[1777867147685,60.76,80269.46,29.8,0.0,0.0,0.0]
[1777867148406,60.76,80269.91,29.8,0.0,0.0,0.0]
[1777867151461,60.76,80269.47,29.8,0.0,0.0,0.0]
[1777867152195,60.76,80269.47,29.8,0.0,0.0,0.0]
[1777867153930,60.76,80273.74,29.8,0.0,0.0,0.0]
[1777867156467,60.76,80274.58,29.8,0.0,0.0,0.0]
[1777867156536,60.76,80274.58,29.8,0.0,0.0,0.0]
[1777867159152,60.76,80278.28,29.8,0.0,0.0,0.0]
[1777867159861,60.76,80277.83,29.8,0.0,0.0,0.0]
[1777867160808,60.76,80278.31,29.8,0.0,0.0,0.0]
[1777867162219,60.76,80278.63,29.8,0.0,0.0,0.0]
[1777867167069,60.76,80272.86,29.8,0.0,0.0,0.0]
[1777867171097,60.76,80271.86,29.8,0.0,0.0,0.0]
[1777867173995,60.76,80273.85,29.8,0.0,0.0,0.0]
[1777867174021,60.76,80273.85,29.8,0.0,0.0,0.0]
[1777867177723,60.76,80277.01,29.8,0.0,0.0,0.0]
[1777867178393,60.76,80276.82,29.8,0.0,0.0,0.0]
[1777867181181,60.76,80278.89,29.8,0.0,0.0,0.0]
[1777867181824,60.76,80280.02,29.8,0.0,0.0,0.0]
[1777867183204,60.76,80280.27,29.8,0.0,0.0,0.0]
[1777867183744,60.76,80280.27,29.8,0.0,0.0,0.0]
[1777867185347,60.76,80280.8,29.8,0.0,0.0,0.0]
[1777867186061,60.76,80281.18,29.8,0.0,0.0,0.0]
[1777867190817,60.76,80287.19,29.8,0.0,0.0,0.0]
[1777867191241,60.76,80287.19,29.8,0.0,0.0,0.0]
[1777867192246,60.76,80293.13,29.8,0.0,0.0,0.0]
[1777867195266,60.76,80300.99,29.8,0.0,0.0,0.0]
[1777867196274,60.76,80305.82,29.8,0.0,0.0,0.0]
[1777867198187,60.76,80304.86,29.8,0.0,0.0,0.0]
[1777867198630,60.76,80305.16,29.8,0.0,0.0,0.0]
[1777867201620,60.76,80306.78,29.8,0.0,0.0,0.0]
[1777867201651,60.76,80306.78,29.8,0.0,0.0,0.0]
[1777867203334,60.76,80310.13,29.8,0.0,0.0,0.0]
[1777867203374,60.76,80310.13,29.8,0.0,0.0,0.0]
[1777867204334,60.76,80318.93,29.8,0.0,0.0,0.0]
[1777867206293,60.76,80317.8,29.8,0.0,0.0,0.0]
[1777867207101,60.76,80318.29,29.8,0.0,0.0,0.0]
[1777867209964,60.76,80321.22,29.8,0.0,0.0,0.0]
[1777867210025,60.76,80321.22,29.8,0.0,0.0,0.0]
[1777867210252,60.76,80321.22,29.8,0.0,0.0,0.0]
[1777867210376,60.76,80326.96,29.8,0.0,0.0,0.0]
[1777867210981,60.76,80326.96,29.8,0.0,0.0,0.0]
[1777867213083,60.76,80331.81,29.8,0.0,0.0,0.0]
[1777867213720,60.76,80329.78,29.8,0.0,0.0,0.0]
[1777867219440,60.76,80329.21,29.8,0.0,0.0,0.0]
[1777867220434,60.76,80329.21,29.8,0.0,0.0,0.0]
[1777867221362,60.76,80329.21,29.8,0.0,0.0,0.0]
[1777867221371,60.76,80335.56,29.8,0.0,0.0,0.0]
[1777867221454,60.76,80347.15,29.8,0.0,0.0,0.0]
[1777867223780,60.76,80348.09,29.8,0.0,0.0,0.0]
[1777867223820,60.76,80348.09,29.8,0.0,0.0,0.0]
[1777867224475,60.76,80337.19,29.8,0.0,0.0,0.0]
[1777867227496,60.76,80330.8,29.8,0.0,0.0,0.0]
[1777867229400,60.76,80330.8,29.8,0.0,0.0,0.0]
[1777867230307,60.76,80328.99,29.8,0.0,0.0,0.0]
[1777867232418,60.76,80329.3,29.8,0.0,0.0,0.0]
[1777867231523,60.76,80328.84,29.8,0.0,0.0,0.0]
[1777867232929,60.76,80328.84,29.8,0.0,0.0,0.0]
[1777867233013,60.76,80318.04,29.8,0.0,0.0,0.0]
[1777867233540,60.76,80307.25,29.8,0.0,0.0,0.0]
[1777867235554,60.76,80313.54,29.8,0.0,0.0,0.0]
[1777867238401,60.76,80315.45,29.8,0.0,0.0,0.0]
[1777867240769,60.76,80314.7,29.8,0.0,0.0,0.0]
[1777867241021,60.76,80314.7,29.8,0.0,0.0,0.0]
[1777867241859,60.76,80314.98,29.8,0.0,0.0,0.0]
[1777867243098,60.76,80313.55,29.8,0.0,0.0,0.0]
[1777867243636,60.76,80313.27,29.8,0.0,0.0,0.0]
[1777867244618,60.76,80307.12,29.8,0.0,0.0,0.0]
[1777867246681,60.76,80308.69,29.8,0.0,0.0,0.0]
[1777867247395,60.76,80308.69,29.8,0.0,0.0,0.0]
[1777867250661,60.76,80323.46,29.8,0.0,0.0,0.0]
[1777867255697,60.76,80326.59,29.8,0.0,0.0,0.0]
[1777867257394,60.76,80326.59,29.8,0.0,0.0,0.0]
[1777867258208,60.76,80326.88,29.8,0.0,0.0,0.0]
[1777867259560,60.76,80328.14,29.8,0.0,0.0,0.0]
[1777867260409,60.76,80328.14,29.8,0.0,0.0,0.0]
[1777867261139,60.76,80328.9,29.8,0.0,0.0,0.0]
[1777867262094,60.76,80329.51,29.8,0.0,0.0,0.0]
[1777867262187,60.76,80335.18,29.8,0.0,0.0,0.0]
[1777867266648,60.76,80334.5,29.8,0.0,0.0,0.0]
[1777867267437,60.76,80334.5,29.8,0.0,0.0,0.0]
[1777867266773,60.76,80343.5,29.8,0.0,0.0,0.0]
[1777867267554,60.76,80343.5,29.8,0.0,0.0,0.0]
[1777867268323,60.76,80343.5,29.8,0.0,0.0,0.0]
[1777867269871,60.76,80347.83,29.8,0.0,0.0,0.0]
[1777867270606,60.76,80347.83,29.8,0.0,0.0,0.0]
[1777867270801,60.76,80340.75,29.8,0.0,0.0,0.0]
[1777867274207,60.76,80339.64,29.8,0.0,0.0,0.0]
[1777867274944,60.76,80339.19,29.8,0.0,0.0,0.0]
[1777867276506,60.76,80339.18,29.8,0.0,0.0,0.0]
[1777867278076,60.76,80338.95,29.8,0.0,0.0,0.0]
[1777867278615,60.76,80338.25,29.8,0.0,0.0,0.0]
[1777867279460,60.76,80338.25,29.8,0.0,0.0,0.0]
[1777867279864,60.76,80343.64,29.8,0.0,0.0,0.0]
[1777867282578,60.76,80347.69,29.8,0.0,0.0,0.0]
[1777867282754,60.76,80347.69,29.8,0.0,0.0,0.0]
[1777867286285,60.76,80349.94,29.8,0.0,0.0,0.0]
[1777867286936,60.76,80348.96,29.8,0.0,0.0,0.0]
[1777867289157,60.76,80348.69,29.8,0.0,0.0,0.0]
[1777867289918,60.76,80350.55,29.8,0.0,0.0,0.0]
[1777867291452,60.76,80349.08,29.8,0.0,0.0,0.0]
[1777867292302,60.76,80350.61,29.8,0.0,0.0,0.0]
[1777867292399,60.76,80351.71,29.8,0.0,0.0,0.0]
[1777867293221,60.76,80351.71,29.8,0.0,0.0,0.0]
[1777867293847,60.76,80351.72,29.8,0.0,0.0,0.0]
[1777867294847,60.76,80351.58,29.8,0.0,0.0,0.0]
[1777867295517,60.76,80350.75,29.8,0.0,0.0,0.0]
[1777867301013,60.76,80354.56,29.8,0.0,0.0,0.0]
[1777867303282,60.76,80355.35,29.8,0.0,0.0,0.0]
[1777867304113,60.76,80355.39,29.8,0.0,0.0,0.0]
[1777867304192,60.76,80355.39,29.8,0.0,0.0,0.0]
[1777867304254,60.76,80355.39,29.8,0.0,0.0,0.0]
[1777867304351,60.76,80369.63,29.8,0.0,0.0,0.0]
[1777867305784,60.76,80373.81,29.8,0.0,0.0,0.0]
[1777867306027,60.76,80373.81,29.8,0.0,0.0,0.0]
[1777867306700,60.76,80370.8,29.8,0.0,0.0,0.0]
[1777867306842,60.76,80370.8,29.8,0.0,0.0,0.0]
[1777867307130,60.76,80370.8,29.8,0.0,0.0,0.0]
[1777867307478,60.76,80370.8,29.8,0.0,0.0,0.0]
[1777867308269,60.76,80365.15,29.8,0.0,0.0,0.0]
[1777867308867,60.76,80365.34,29.8,0.0,0.0,0.0]
[1777867310075,60.76,80356.14,29.8,0.0,0.0,0.0]
[1777867312275,60.76,80355.07,29.8,0.0,0.0,0.0]
[1777867312325,60.76,80355.07,29.8,0.0,0.0,0.0]
[1777867312828,60.76,80355.25,29.8,0.0,0.0,0.0]
[1777867313087,60.76,80355.25,29.8,0.0,0.0,0.0]
[1777867313097,60.76,80369.3,29.8,0.0,0.0,0.0]
[1777867316146,60.76,80370.51,29.8,0.0,0.0,0.0]
[1777867316843,60.76,80369.29,29.8,0.0,0.0,0.0]
[1777867318227,60.76,80369.33,29.8,0.0,0.0,0.0]
[1777867319035,60.76,80369.11,29.8,0.0,0.0,0.0]
[1777867319651,60.76,80370.88,29.8,0.0,0.0,0.0]
[1777867320555,60.76,80371.03,29.8,0.0,0.0,0.0]
[1777867322743,60.76,80372.51,29.8,0.0,0.0,0.0]
[1777867323372,60.76,80372.51,29.8,0.0,0.0,0.0]
[1777867328273,60.76,80371.11,29.8,0.0,0.0,0.0]
[1777867329309,60.76,80369.82,29.8,0.0,0.0,0.0]
[1777867331224,60.76,80374.71,29.8,0.0,0.0,0.0]
[1777867332106,60.76,80374.71,29.8,0.0,0.0,0.0]
[1777867332640,60.76,80375.2,29.8,0.0,0.0,0.0]
[1777867336443,60.76,80371.37,29.8,0.0,0.0,0.0]
[1777867336603,60.76,80371.0,29.8,0.0,0.0,0.0]
[1777867337291,60.76,80371.0,29.8,0.0,0.0,0.0]
[1777867337385,60.76,80376.07,29.8,0.0,0.0,0.0]
[1777867338064,60.76,80376.07,29.8,0.0,0.0,0.0]
[1777867343308,60.76,80374.68,29.8,0.0,0.0,0.0]
[1777867344440,60.76,80374.68,29.8,0.0,0.0,0.0]
[1777867345172,60.76,80376.24,29.8,0.0,0.0,0.0]
[1777867348079,60.76,80377.87,29.8,0.0,0.0,0.0]
[1777867348117,60.76,80377.87,29.8,0.0,0.0,0.0]
[1777867349152,60.76,80379.64,29.8,0.0,0.0,0.0]
[1777867349350,60.76,80387.2,29.8,0.0,0.0,0.0]
[1777867350299,60.76,80387.2,29.8,0.0,0.0,0.0]
[1777867351364,60.76,80390.44,29.8,0.0,0.0,0.0]
[1777867356551,60.76,80390.88,29.8,0.0,0.0,0.0]
[1777867357416,60.76,80391.52,29.8,0.0,0.0,0.0]
[1777867359531,60.76,80395.23,29.8,0.0,0.0,0.0]
[1777867360081,60.76,80396.3,29.8,0.0,0.0,0.0]
[1777867360188,60.76,80396.3,29.8,0.0,0.0,0.0]
[1777867360343,60.76,80396.3,29.8,0.0,0.0,0.0]
[1777867364302,60.76,80394.85,29.8,0.0,0.0,0.0]
[1777867365064,60.76,80395.86,29.8,0.0,0.0,0.0]
[1777867365574,60.76,80395.39,29.8,0.0,0.0,0.0]
[1777867365917,60.76,80395.39,29.8,0.0,0.0,0.0]
[1777867367664,60.76,80395.37,29.8,0.0,0.0,0.0]
[1777867367731,60.76,80395.37,29.8,0.0,0.0,0.0]
[1777867368023,60.76,80395.37,29.8,0.0,0.0,0.0]
[1777867368487,60.76,80408.55,29.8,0.0,0.0,0.0]
[1777867368646,60.76,80408.55,29.8,0.0,0.0,0.0]
[1777867372045,60.76,80412.25,29.8,0.0,0.0,0.0]
[1777867372989,60.76,80412.24,29.8,0.0,0.0,0.0]
[1777867377550,60.76,80401.55,29.8,0.0,0.0,0.0]
[1777867378557,60.76,80394.15,29.8,0.0,0.0,0.0]
[1777867380269,60.76,80392.62,29.8,0.0,0.0,0.0]
[1777867380436,60.76,80392.62,29.8,0.0,0.0,0.0]
[1777867380571,60.76,80387.32,29.8,0.0,0.0,0.0]
[1777867381191,60.76,80387.32,29.8,0.0,0.0,0.0]
[1777867382052,60.76,80383.92,29.8,0.0,0.0,0.0]
[1777867382876,60.76,80383.92,29.8,0.0,0.0,0.0]
[1777867383588,60.76,80383.06,29.8,0.0,0.0,0.0]
[1777867384331,60.76,80383.06,29.8,0.0,0.0,0.0]
[1777867385392,60.76,80383.75,29.8,0.0,0.0,0.0]
[1777867385606,60.76,80373.4,29.8,0.0,0.0,0.0]
[1777867386934,60.76,80373.4,29.8,0.0,0.0,0.0]
[1777867387053,60.76,80373.4,29.8,0.0,0.0,0.0]
[1777867387142,60.76,80366.32,29.8,0.0,0.0,0.0]
[1777867387620,60.76,80354.95,29.8,0.0,0.0,0.0]
[1777867388626,60.76,80347.85,29.8,0.0,0.0,0.0]
[1777867390641,60.76,80337.21,29.8,0.0,0.0,0.0]
[1777867391765,60.76,80337.21,29.8,0.0,0.0,0.0]
[1777867392473,60.76,80337.21,29.8,0.0,0.0,0.0]
[1777867395676,60.76,80329.44,29.8,0.0,0.0,0.0]
[1777867397142,60.76,80329.44,29.8,0.0,0.0,0.0]
[1777867397825,60.76,80329.22,29.8,0.0,0.0,0.0]
[1777867398531,60.76,80329.22,29.8,0.0,0.0,0.0]
[1777867398590,60.76,80329.22,29.8,0.0,0.0,0.0]
[1777867401370,60.76,80326.09,29.8,0.0,0.0,0.0]
[1777867401424,60.76,80326.09,29.8,0.0,0.0,0.0]
[1777867405736,60.76,80321.54,29.8,0.0,0.0,0.0]
[1777867406496,60.76,80321.54,29.8,0.0,0.0,0.0]
[1777867411858,60.76,80318.45,29.8,0.0,0.0,0.0]
[1777867411920,60.76,80318.45,29.8,0.0,0.0,0.0]
[1777867411974,60.76,80322.36,29.8,0.0,0.0,0.0]
[1777867412795,60.76,80331.41,29.8,0.0,0.0,0.0]
[1777867414809,60.76,80354.83,29.8,0.0,0.0,0.0]
[1777867415815,60.76,80375.19,29.8,0.0,0.0,0.0]
[1777867419908,60.76,80379.49,29.8,0.0,0.0,0.0]
[1777867419957,60.76,80385.08,29.8,0.0,0.0,0.0]
[1777867420695,60.76,80385.08,29.8,0.0,0.0,0.0]
[1777867420852,60.76,80393.73,29.8,0.0,0.0,0.0]
[1777867421858,60.76,80410.13,29.8,0.0,0.0,0.0]
[1777867426892,60.76,80399.94,29.8,0.0,0.0,0.0]
[1777867427900,60.76,80393.82,29.8,0.0,0.0,0.0]
[1777867429197,60.76,80393.82,29.8,0.0,0.0,0.0]
[1777867429241,60.76,80388.5,29.8,0.0,0.0,0.0]
[1777867429832,60.76,80388.5,29.8,0.0,0.0,0.0]
[1777867429960,60.76,80388.5,29.8,0.0,0.0,0.0]
[1777867430450,60.76,80388.5,29.8,0.0,0.0,0.0]
[1777867430921,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777867431928,60.76,80403.46,29.8,0.0,0.0,0.0]
[1777867434228,60.76,80400.61,29.8,0.0,0.0,0.0]
[1777867434301,60.76,80400.61,29.8,0.0,0.0,0.0]
[1777867434949,60.76,80411.73,29.8,0.0,0.0,0.0]
[1777867437944,60.76,80410.75,29.8,0.0,0.0,0.0]
[1777867438076,60.76,80410.75,29.8,0.0,0.0,0.0]
[1777867438980,60.76,80428.73,29.8,0.0,0.0,0.0]
[1777867443217,60.76,80425.96,29.8,0.0,0.0,0.0]
[1777867443489,60.76,80425.96,29.8,0.0,0.0,0.0]
[1777867443582,60.76,80425.96,29.8,0.0,0.0,0.0]
[1777867443879,60.76,80422.4,29.8,0.0,0.0,0.0]
[1777867445023,60.76,80413.33,29.8,0.0,0.0,0.0]
[1777867446810,60.76,80411.88,29.8,0.0,0.0,0.0]
[1777867447037,60.76,80419.49,29.8,0.0,0.0,0.0]
[1777867447824,60.76,80419.49,29.8,0.0,0.0,0.0]
[1777867448478,60.76,80419.49,29.8,0.0,0.0,0.0]
[1777867448533,60.76,80419.49,29.8,0.0,0.0,0.0]
[1777867450293,60.76,80415.06,29.8,0.0,0.0,0.0]
[1777867450340,60.76,80415.06,29.8,0.0,0.0,0.0]
[1777867451065,60.76,80421.92,29.8,0.0,0.0,0.0]
[1777867455095,60.76,80430.8,29.8,0.0,0.0,0.0]
[1777867455786,60.76,80430.8,29.8,0.0,0.0,0.0]
[1777867456445,60.76,80430.8,29.8,0.0,0.0,0.0]
[1777867457109,60.76,80438.61,29.8,0.0,0.0,0.0]
[1777867458115,60.76,80445.05,29.8,0.0,0.0,0.0]
[1777867462144,60.76,80439.9,29.8,0.0,0.0,0.0]
[1777867463153,60.76,80432.82,29.8,0.0,0.0,0.0]
[1777867464158,60.76,80422.35,29.8,0.0,0.0,0.0]
[1777867464871,60.76,80422.35,29.8,0.0,0.0,0.0]
[1777867465003,60.76,80422.35,29.8,0.0,0.0,0.0]
[1777867465165,60.76,80430.03,29.8,0.0,0.0,0.0]
[1777867466529,60.76,80430.03,29.8,0.0,0.0,0.0]
[1777867466647,60.76,80430.03,29.8,0.0,0.0,0.0]
[1777867470913,60.76,80427.07,29.8,0.0,0.0,0.0]
[1777867471207,60.76,80442.0,29.8,0.0,0.0,0.0]
[1777867471877,60.76,80442.0,29.8,0.0,0.0,0.0]
[1777867479264,60.76,80432.93,29.8,0.0,0.0,0.0]
[1777867484298,60.76,80431.86,29.8,0.0,0.0,0.0]
[1777867485400,60.76,80431.86,29.8,0.0,0.0,0.0]
[1777867485864,60.76,80434.39,29.8,0.0,0.0,0.0]
[1777867485896,60.76,80434.39,29.8,0.0,0.0,0.0]
[1777867486912,60.76,80438.84,29.8,0.0,0.0,0.0]
[1777867487629,60.76,80438.84,29.8,0.0,0.0,0.0]
[1777867487719,60.76,80442.1,29.8,0.0,0.0,0.0]
[1777867487772,60.76,80442.1,29.8,0.0,0.0,0.0]
[1777867488326,60.76,80449.42,29.8,0.0,0.0,0.0]
[1777867488716,60.76,80449.42,29.8,0.0,0.0,0.0]
[1777867489248,60.76,80449.42,29.8,0.0,0.0,0.0]
[1777867490004,60.76,80447.03,29.8,0.0,0.0,0.0]
[1777867490673,60.76,80447.03,29.8,0.0,0.0,0.0]
[1777867490710,60.76,80446.84,29.8,0.0,0.0,0.0]
[1777867491347,60.76,80451.54,29.8,0.0,0.0,0.0]
[1777867492541,60.76,80451.54,29.8,0.0,0.0,0.0]
[1777867494086,60.76,80457.23,29.8,0.0,0.0,0.0]
[1777867496268,60.76,80456.86,29.8,0.0,0.0,0.0]
[1777867496309,60.76,80456.86,29.8,0.0,0.0,0.0]
[1777867496940,60.76,80460.38,29.8,0.0,0.0,0.0]
[1777867497494,60.76,80460.38,29.8,0.0,0.0,0.0]
[1777867500021,60.76,80463.17,29.8,0.0,0.0,0.0]
[1777867500880,60.76,80462.69,29.8,0.0,0.0,0.0]
[1777867501285,60.76,80462.69,29.8,0.0,0.0,0.0]
[1777867501333,60.76,80462.69,29.8,0.0,0.0,0.0]
[1777867506601,60.76,80466.21,29.8,0.0,0.0,0.0]
[1777867506639,60.76,80460.33,29.8,0.0,0.0,0.0]
[1777867507447,60.76,80460.33,29.8,0.0,0.0,0.0]
[1777867510485,60.76,80450.86,29.8,0.0,0.0,0.0]
[1777867510819,60.76,80450.86,29.8,0.0,0.0,0.0]
[1777867511492,60.76,80455.74,29.8,0.0,0.0,0.0]
[1777867512121,60.76,80455.74,29.8,0.0,0.0,0.0]
[1777867515066,60.76,80448.21,29.8,0.0,0.0,0.0]
[1777867515285,60.76,80448.21,29.8,0.0,0.0,0.0]
[1777867515519,60.76,80441.65,29.8,0.0,0.0,0.0]
[1777867516527,60.76,80435.24,29.8,0.0,0.0,0.0]
[1777867520471,60.76,80431.52,29.8,0.0,0.0,0.0]
[1777867521134,60.76,80431.57,29.8,0.0,0.0,0.0]
[1777867523679,60.76,80428.43,29.8,0.0,0.0,0.0]
[1777867523730,60.76,80428.43,29.8,0.0,0.0,0.0]
[1777867523719,60.76,80423.27,29.8,0.0,0.0,0.0]
[1777867524546,60.76,80423.27,29.8,0.0,0.0,0.0]
[1777867524673,60.76,80423.27,29.8,0.0,0.0,0.0]
[1777867524583,60.76,80415.41,29.8,0.0,0.0,0.0]
[1777867527084,60.76,80411.31,29.8,0.0,0.0,0.0]
[1777867527655,60.76,80411.31,29.8,0.0,0.0,0.0]
[1777867530012,60.76,80410.6,29.8,0.0,0.0,0.0]
[1777867530877,60.76,80410.23,29.8,0.0,0.0,0.0]
[1777867531632,60.76,80410.8,29.8,0.0,0.0,0.0]
[1777867534654,60.76,80415.81,29.8,0.0,0.0,0.0]
[1777867539252,60.76,80416.77,29.8,0.0,0.0,0.0]
[1777867539915,60.76,80417.47,29.8,0.0,0.0,0.0]
[1777867541030,60.76,80417.96,29.8,0.0,0.0,0.0]
[1777867541551,60.76,80417.96,29.8,0.0,0.0,0.0]
[1777867547318,60.76,80417.65,29.8,0.0,0.0,0.0]
[1777867547809,60.76,80416.85,29.8,0.0,0.0,0.0]
[1777867551706,60.76,80412.33,29.8,0.0,0.0,0.0]
[1777867552538,60.76,80412.33,29.8,0.0,0.0,0.0]
[1777867552633,60.76,80407.11,29.8,0.0,0.0,0.0]
[1777867554296,60.76,80405.13,29.8,0.0,0.0,0.0]
[1777867554847,60.76,80404.24,29.8,0.0,0.0,0.0]
[1777867554959,60.76,80404.24,29.8,0.0,0.0,0.0]
[1777867555455,60.76,80404.24,29.8,0.0,0.0,0.0]
[1777867556973,60.76,80401.93,29.8,0.0,0.0,0.0]
[1777867557495,60.76,80401.93,29.8,0.0,0.0,0.0]
[1777867557590,60.76,80396.44,29.8,0.0,0.0,0.0]
[1777867557816,60.76,80401.48,29.8,0.0,0.0,0.0]
[1777867561974,60.76,80400.53,29.8,0.0,0.0,0.0]
[1777867563340,60.76,80401.14,29.8,0.0,0.0,0.0]
[1777867566073,60.76,80397.82,29.8,0.0,0.0,0.0]
[1777867567458,60.76,80395.79,29.8,0.0,0.0,0.0]
[1777867568184,60.76,80395.92,29.8,0.0,0.0,0.0]
[1777867569038,60.76,80395.82,29.8,0.0,0.0,0.0]
[1777867570907,60.76,80385.49,29.8,0.0,0.0,0.0]
[1777867573865,60.76,80382.18,29.8,0.0,0.0,0.0]
[1777867574495,60.76,80382.18,29.8,0.0,0.0,0.0]
[1777867579971,60.76,80376.2,29.8,0.0,0.0,0.0]
[1777867582502,60.76,80373.59,29.8,0.0,0.0,0.0]
[1777867583730,60.76,80373.19,29.8,0.0,0.0,0.0]
[1777867585442,60.76,80372.69,29.8,0.0,0.0,0.0]
[1777867585903,60.76,80372.27,29.8,0.0,0.0,0.0]
[1777867586433,60.76,80372.27,29.8,0.0,0.0,0.0]
[1777867586504,60.76,80372.27,29.8,0.0,0.0,0.0]
[1777867587686,60.76,80370.75,29.8,0.0,0.0,0.0]
[1777867588237,60.76,80368.26,29.8,0.0,0.0,0.0]
[1777867588333,60.76,80374.04,29.8,0.0,0.0,0.0]
[1777867591048,60.76,80367.24,29.8,0.0,0.0,0.0]
[1777867594070,60.76,80373.44,29.8,0.0,0.0,0.0]
[1777867596084,60.76,80378.29,29.8,0.0,0.0,0.0]
[1777867597263,60.76,80378.29,29.8,0.0,0.0,0.0]
[1777867597772,60.76,80378.29,29.8,0.0,0.0,0.0]
[1777867602478,60.76,80376.04,29.8,0.0,0.0,0.0]
[1777867603074,60.76,80375.98,29.8,0.0,0.0,0.0]
[1777867605256,60.76,80373.92,29.8,0.0,0.0,0.0]
[1777867605282,60.76,80373.92,29.8,0.0,0.0,0.0]
[1777867606074,60.76,80372.34,29.8,0.0,0.0,0.0]
[1777867607843,60.76,80379.07,29.8,0.0,0.0,0.0]
[1777867608729,60.76,80379.07,29.8,0.0,0.0,0.0]
[1777867608752,60.76,80379.07,29.8,0.0,0.0,0.0]
[1777867611531,60.76,80382.86,29.8,0.0,0.0,0.0]
[1777867611687,60.76,80382.86,29.8,0.0,0.0,0.0]
[1777867613320,60.76,80382.02,29.8,0.0,0.0,0.0]
[1777867614191,60.76,80385.45,29.8,0.0,0.0,0.0]
[1777867617246,60.76,80384.89,29.8,0.0,0.0,0.0]
[1777867617327,60.76,80384.89,29.8,0.0,0.0,0.0]
[1777867618662,60.76,80384.96,29.8,0.0,0.0,0.0]
[1777867618731,60.76,80384.96,29.8,0.0,0.0,0.0]
[1777867619243,60.76,80375.79,29.8,0.0,0.0,0.0]
[1777867620823,60.76,80375.79,29.8,0.0,0.0,0.0]
[1777867621439,60.76,80374.45,29.8,0.0,0.0,0.0]
[1777867627739,60.76,80374.16,29.8,0.0,0.0,0.0]
[1777867629172,60.76,80372.92,29.8,0.0,0.0,0.0]
[1777867629484,60.76,80372.92,29.8,0.0,0.0,0.0]
[1777867629924,60.76,80372.95,29.8,0.0,0.0,0.0]
[1777867633805,60.76,80375.22,29.8,0.0,0.0,0.0]
[1777867633858,60.76,80376.83,29.8,0.0,0.0,0.0]
[1777867634349,60.76,80388.93,29.8,0.0,0.0,0.0]
[1777867635355,60.76,80397.45,29.8,0.0,0.0,0.0]
[1777867640600,60.76,80395.6,29.8,0.0,0.0,0.0]
[1777867642078,60.76,80393.68,29.8,0.0,0.0,0.0]
[1777867644752,60.76,80395.1,29.8,0.0,0.0,0.0]
[1777867644947,60.76,80394.17,29.8,0.0,0.0,0.0]
[1777867646469,60.76,80393.61,29.8,0.0,0.0,0.0]
[1777867648187,60.76,80393.0,29.8,0.0,0.0,0.0]
[1777867651468,60.76,80395.37,29.8,0.0,0.0,0.0]
[1777867656503,60.76,80391.26,29.8,0.0,0.0,0.0]
[1777867656939,60.76,80391.26,29.8,0.0,0.0,0.0]
[1777867658123,60.76,80391.4,29.8,0.0,0.0,0.0]
[1777867660531,60.76,80382.37,29.8,0.0,0.0,0.0]
[1777867662545,60.76,80374.99,29.8,0.0,0.0,0.0]
[1777867663725,60.76,80374.99,29.8,0.0,0.0,0.0]
[1777867664843,60.76,80374.1,29.8,0.0,0.0,0.0]
[1777867664864,60.76,80374.1,29.8,0.0,0.0,0.0]
[1777867664893,60.76,80374.1,29.8,0.0,0.0,0.0]
[1777867664980,60.76,80374.44,29.8,0.0,0.0,0.0]
[1777867665855,60.76,80374.44,29.8,0.0,0.0,0.0]
[1777867665567,60.76,80383.17,29.8,0.0,0.0,0.0]
[1777867668571,60.76,80387.74,29.8,0.0,0.0,0.0]
[1777867669654,60.76,80386.52,29.8,0.0,0.0,0.0]
[1777867674886,60.76,80383.94,29.8,0.0,0.0,0.0]
[1777867675539,60.76,80384.09,29.8,0.0,0.0,0.0]
[1777867676643,60.76,80390.2,29.8,0.0,0.0,0.0]
[1777867681686,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777867682267,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777867682481,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777867683699,60.76,80398.68,29.8,0.0,0.0,0.0]
[1777867686084,60.76,80402.22,29.8,0.0,0.0,0.0]
[1777867686715,60.76,80402.22,29.8,0.0,0.0,0.0]
[1777867686767,60.76,80402.22,29.8,0.0,0.0,0.0]
[1777867687492,60.76,80404.88,29.8,0.0,0.0,0.0]
[1777867688309,60.76,80405.78,29.8,0.0,0.0,0.0]
[1777867689679,60.76,80405.65,29.8,0.0,0.0,0.0]
[1777867691208,60.76,80409.24,29.8,0.0,0.0,0.0]
[1777867691380,60.76,80409.24,29.8,0.0,0.0,0.0]
[1777867692734,60.76,80405.25,29.8,0.0,0.0,0.0]
[1777867693483,60.76,80403.62,29.8,0.0,0.0,0.0]
[1777867693974,60.76,80403.13,29.8,0.0,0.0,0.0]
[1777867694479,60.76,80403.13,29.8,0.0,0.0,0.0]
[1777867694880,60.76,80403.13,29.8,0.0,0.0,0.0]
[1777867695009,60.76,80401.24,29.8,0.0,0.0,0.0]
[1777867697963,60.76,80403.19,29.8,0.0,0.0,0.0]
[1777867698541,60.76,80403.19,29.8,0.0,0.0,0.0]
[1777867701391,60.76,80401.62,29.8,0.0,0.0,0.0]
[1777867702653,60.76,80400.35,29.8,0.0,0.0,0.0]
[1777867707866,60.76,80399.88,29.8,0.0,0.0,0.0]
[1777867707958,60.76,80399.88,29.8,0.0,0.0,0.0]
[1777867708849,60.76,80399.88,29.8,0.0,0.0,0.0]
[1777867710446,60.76,80398.86,29.8,0.0,0.0,0.0]
[1777867711254,60.76,80396.94,29.8,0.0,0.0,0.0]
[1777867711894,60.76,80394.69,29.8,0.0,0.0,0.0]
[1777867716930,60.76,80392.04,29.8,0.0,0.0,0.0]
[1777867717393,60.76,80392.04,29.8,0.0,0.0,0.0]
[1777867718117,60.76,80390.29,29.8,0.0,0.0,0.0]
[1777867723979,60.76,80386.08,29.8,0.0,0.0,0.0]
[1777867729016,60.76,80389.85,29.8,0.0,0.0,0.0]
[1777867730024,60.76,80385.21,29.8,0.0,0.0,0.0]
[1777867731328,60.76,80385.21,29.8,0.0,0.0,0.0]
[1777867731717,60.76,80385.21,29.8,0.0,0.0,0.0]
[1777867732037,60.76,80392.1,29.8,0.0,0.0,0.0]
[1777867734215,60.76,80392.91,29.8,0.0,0.0,0.0]
[1777867734994,60.76,80392.6,29.8,0.0,0.0,0.0]
[1777867735286,60.76,80392.6,29.8,0.0,0.0,0.0]
[1777867735385,60.76,80392.6,29.8,0.0,0.0,0.0]
[1777867735588,60.76,80392.6,29.8,0.0,0.0,0.0]
[1777867736311,60.76,80392.05,29.8,0.0,0.0,0.0]
[1777867736406,60.76,80410.36,29.8,0.0,0.0,0.0]
[1777867737072,60.76,80415.64,29.8,0.0,0.0,0.0]
[1777867742110,60.76,80414.61,29.8,0.0,0.0,0.0]
[1777867746138,60.76,80409.44,29.8,0.0,0.0,0.0]
[1777867749159,60.76,80402.16,29.8,0.0,0.0,0.0]
[1777867751173,60.76,80393.79,29.8,0.0,0.0,0.0]
[1777867752893,60.76,80393.79,29.8,0.0,0.0,0.0]
[1777867752962,60.76,80393.79,29.8,0.0,0.0,0.0]
[1777867754504,60.76,80395.68,29.8,0.0,0.0,0.0]
[1777867754591,60.76,80395.68,29.8,0.0,0.0,0.0]
[1777867754714,60.76,80395.68,29.8,0.0,0.0,0.0]
[1777867754804,60.76,80395.68,29.8,0.0,0.0,0.0]
[1777867755982,60.76,80416.42,29.8,0.0,0.0,0.0]
[1777867756319,60.76,80416.42,29.8,0.0,0.0,0.0]
[1777867756411,60.76,80429.08,29.8,0.0,0.0,0.0]
[1777867757284,60.76,80429.08,29.8,0.0,0.0,0.0]
[1777867758164,60.76,80432.47,29.8,0.0,0.0,0.0]
[1777867759520,60.76,80429.05,29.8,0.0,0.0,0.0]
[1777867769299,60.76,80431.25,29.8,0.0,0.0,0.0]
[1777867770325,60.76,80431.25,29.8,0.0,0.0,0.0]
[1777867771053,60.76,80431.05,29.8,0.0,0.0,0.0]
[1777867771313,60.76,80429.47,29.8,0.0,0.0,0.0]
[1777867776142,60.76,80429.31,29.8,0.0,0.0,0.0]
[1777867776307,60.76,80429.31,29.8,0.0,0.0,0.0]
[1777867779848,60.76,80425.07,29.8,0.0,0.0,0.0]
[1777867780464,60.76,80425.8,29.8,0.0,0.0,0.0]
[1777867780604,60.76,80425.8,29.8,0.0,0.0,0.0]
[1777867780869,60.76,80425.8,29.8,0.0,0.0,0.0]
[1777867780932,60.76,80425.8,29.8,0.0,0.0,0.0]
[1777867781543,60.76,80426.7,29.8,0.0,0.0,0.0]
[1777867781771,60.76,80404.79,29.8,0.0,0.0,0.0]
[1777867782031,60.76,80404.79,29.8,0.0,0.0,0.0]
[1777867782139,60.76,80404.79,29.8,0.0,0.0,0.0]
[1777867782390,60.76,80416.46,29.8,0.0,0.0,0.0]
[1777867785388,60.76,80415.78,29.8,0.0,0.0,0.0]
[1777867786158,60.76,80416.45,29.8,0.0,0.0,0.0]
[1777867789256,60.76,80415.64,29.8,0.0,0.0,0.0]
[1777867791112,60.76,80416.34,29.8,0.0,0.0,0.0]
[1777867791838,60.76,80416.34,29.8,0.0,0.0,0.0]
[1777867792459,60.76,80415.98,29.8,0.0,0.0,0.0]
[1777867795480,60.76,80420.85,29.8,0.0,0.0,0.0]
[1777867800516,60.76,80416.84,29.8,0.0,0.0,0.0]
[1777867805551,60.76,80417.22,29.8,0.0,0.0,0.0]
[1777867807366,60.76,80417.22,29.8,0.0,0.0,0.0]
[1777867808838,60.76,80416.31,29.8,0.0,0.0,0.0]
[1777867810378,60.76,80416.99,29.8,0.0,0.0,0.0]
[1777867811172,60.76,80415.49,29.8,0.0,0.0,0.0]
[1777867813170,60.76,80417.5,29.8,0.0,0.0,0.0]
[1777867813823,60.76,80417.5,29.8,0.0,0.0,0.0]
[1777867816224,60.76,80418.38,29.8,0.0,0.0,0.0]
[1777867817021,60.76,80418.38,29.8,0.0,0.0,0.0]
[1777867818344,60.76,80418.63,29.8,0.0,0.0,0.0]
[1777867819144,60.76,80418.68,29.8,0.0,0.0,0.0]
[1777867822038,60.76,80419.64,29.8,0.0,0.0,0.0]
[1777867824142,60.76,80419.92,29.8,0.0,0.0,0.0]
[1777867826123,60.76,80419.92,29.8,0.0,0.0,0.0]
[1777867826208,60.76,80419.92,29.8,0.0,0.0,0.0]
[1777867826699,60.76,80409.43,29.8,0.0,0.0,0.0]
[1777867827706,60.76,80399.19,29.8,0.0,0.0,0.0]
[1777867829516,60.76,80399.84,29.8,0.0,0.0,0.0]
[1777867831099,60.76,80400.59,29.8,0.0,0.0,0.0]
[1777867831169,60.76,80400.59,29.8,0.0,0.0,0.0]
[1777867836769,60.76,80401.28,29.8,0.0,0.0,0.0]
[1777867837589,60.76,80401.28,29.8,0.0,0.0,0.0]
[1777867838059,60.76,80401.28,29.8,0.0,0.0,0.0]
[1777867837775,60.76,80407.39,29.8,0.0,0.0,0.0]
[1777867838783,60.76,80418.04,29.8,0.0,0.0,0.0]
[1777867841150,60.76,80418.49,29.8,0.0,0.0,0.0]
[1777867842059,60.76,80418.49,29.8,0.0,0.0,0.0]
[1777867845927,60.76,80418.64,29.8,0.0,0.0,0.0]
[1777867846581,60.76,80416.2,29.8,0.0,0.0,0.0]
[1777867848459,60.76,80418.28,29.8,0.0,0.0,0.0]
[1777867848587,60.76,80418.28,29.8,0.0,0.0,0.0]
[1777867849860,60.76,80411.91,29.8,0.0,0.0,0.0]
[1777867851647,60.76,80411.72,29.8,0.0,0.0,0.0]
[1777867852322,60.76,80412.09,29.8,0.0,0.0,0.0]
[1777867856337,60.76,80410.44,29.8,0.0,0.0,0.0]
[1777867857237,60.76,80411.68,29.8,0.0,0.0,0.0]
[1777867858040,60.76,80411.68,29.8,0.0,0.0,0.0]
[1777867858677,60.76,80412.1,29.8,0.0,0.0,0.0]
[1777867859390,60.76,80411.32,29.8,0.0,0.0,0.0]
[1777867859977,60.76,80411.32,29.8,0.0,0.0,0.0]
[1777867860009,60.76,80411.32,29.8,0.0,0.0,0.0]
[1777867860279,60.76,80412.06,29.8,0.0,0.0,0.0]
[1777867860936,60.76,80417.44,29.8,0.0,0.0,0.0]
[1777867862436,60.76,80420.29,29.8,0.0,0.0,0.0]
[1777867863133,60.76,80420.45,29.8,0.0,0.0,0.0]
[1777867868947,60.76,80419.99,29.8,0.0,0.0,0.0]
[1777867869046,60.76,80419.99,29.8,0.0,0.0,0.0]
[1777867870000,60.76,80434.8,29.8,0.0,0.0,0.0]
[1777867871335,60.76,80434.19,29.8,0.0,0.0,0.0]
[1777867871950,60.76,80434.19,29.8,0.0,0.0,0.0]
[1777867872842,60.76,80434.86,29.8,0.0,0.0,0.0]
[1777867873496,60.76,80434.7,29.8,0.0,0.0,0.0]
[1777867874427,60.76,80433.66,29.8,0.0,0.0,0.0]
[1777867875321,60.76,80432.63,29.8,0.0,0.0,0.0]
[1777867876045,60.76,80425.22,29.8,0.0,0.0,0.0]
[1777867879066,60.76,80417.23,29.8,0.0,0.0,0.0]
[1777867882921,60.76,80417.4,29.8,0.0,0.0,0.0]
[1777867883569,60.76,80417.01,29.8,0.0,0.0,0.0]
[1777867888320,60.76,80418.51,29.8,0.0,0.0,0.0]
[1777867888995,60.76,80418.51,29.8,0.0,0.0,0.0]
[1777867891153,60.76,80421.63,29.8,0.0,0.0,0.0]
[1777867892467,60.76,80421.63,29.8,0.0,0.0,0.0]
[1777867894014,60.76,80421.47,29.8,0.0,0.0,0.0]
[1777867896187,60.76,80428.41,29.8,0.0,0.0,0.0]
[1777867901223,60.76,80425.89,29.8,0.0,0.0,0.0]
[1777867902236,60.76,80425.89,29.8,0.0,0.0,0.0]
[1777867902801,60.76,80425.89,29.8,0.0,0.0,0.0]
[1777867906539,60.76,80426.21,29.8,0.0,0.0,0.0]
[1777867907333,60.76,80425.64,29.8,0.0,0.0,0.0]
[1777867908125,60.76,80425.64,29.8,0.0,0.0,0.0]
[1777867909573,60.76,80425.51,29.8,0.0,0.0,0.0]
[1777867910360,60.76,80425.49,29.8,0.0,0.0,0.0]
[1777867911162,60.76,80425.58,29.8,0.0,0.0,0.0]
[1777867912790,60.76,80425.91,29.8,0.0,0.0,0.0]
[1777867913654,60.76,80425.87,29.8,0.0,0.0,0.0]
[1777867915392,60.76,80425.95,29.8,0.0,0.0,0.0]
[1777867916361,60.76,80425.95,29.8,0.0,0.0,0.0]
[1777867917248,60.76,80426.3,29.8,0.0,0.0,0.0]
[1777867917999,60.76,80426.3,29.8,0.0,0.0,0.0]
[1777867926127,60.76,80429.11,29.8,0.0,0.0,0.0]
[1777867926885,60.76,80428.36,29.8,0.0,0.0,0.0]
[1777867931374,60.76,80428.42,29.8,0.0,0.0,0.0]
[1777867932216,60.76,80428.45,29.8,0.0,0.0,0.0]
[1777867935260,60.76,80428.97,29.8,0.0,0.0,0.0]
[1777867936013,60.76,80428.97,29.8,0.0,0.0,0.0]
[1777867937362,60.76,80427.52,29.8,0.0,0.0,0.0]
[1777867938099,60.76,80427.52,29.8,0.0,0.0,0.0]
[1777867939483,60.76,80427.57,29.8,0.0,0.0,0.0]
[1777867940432,60.76,80427.73,29.8,0.0,0.0,0.0]
[1777867942511,60.76,80434.08,29.8,0.0,0.0,0.0]
[1777867943494,60.76,80434.08,29.8,0.0,0.0,0.0]
[1777867943518,60.76,80443.88,29.8,0.0,0.0,0.0]
[1777867945332,60.76,80443.27,29.8,0.0,0.0,0.0]
[1777867946261,60.76,80443.87,29.8,0.0,0.0,0.0]
[1777867946954,60.76,80443.87,29.8,0.0,0.0,0.0]
[1777867950902,60.76,80443.96,29.8,0.0,0.0,0.0]
[1777867951769,60.76,80442.11,29.8,0.0,0.0,0.0]
[1777867951813,60.76,80441.15,29.8,0.0,0.0,0.0]
[1777867957617,60.76,80439.41,29.8,0.0,0.0,0.0]
[1777867958447,60.76,80439.41,29.8,0.0,0.0,0.0]
[1777867959315,60.76,80438.42,29.8,0.0,0.0,0.0]
[1777867960015,60.76,80438.42,29.8,0.0,0.0,0.0]
[1777867961465,60.76,80438.38,29.8,0.0,0.0,0.0]
[1777867965673,60.76,80431.66,29.8,0.0,0.0,0.0]
[1777867970708,60.76,80432.33,29.8,0.0,0.0,0.0]
[1777867971412,60.76,80432.33,29.8,0.0,0.0,0.0]
[1777867972151,60.76,80432.33,29.8,0.0,0.0,0.0]
[1777867975539,60.76,80429.75,29.8,0.0,0.0,0.0]
[1777867976419,60.76,80429.11,29.8,0.0,0.0,0.0]
[1777867977231,60.76,80429.11,29.8,0.0,0.0,0.0]
[1777867978016,60.76,80429.11,29.8,0.0,0.0,0.0]
[1777867978568,60.76,80428.34,29.8,0.0,0.0,0.0]
[1777867979364,60.76,80428.81,29.8,0.0,0.0,0.0]
[1777867984806,60.76,80429.31,29.8,0.0,0.0,0.0]
[1777867986946,60.76,80428.78,29.8,0.0,0.0,0.0]
[1777867987470,60.76,80428.46,29.8,0.0,0.0,0.0]
[1777867990479,60.76,80432.27,29.8,0.0,0.0,0.0]
[1777867991388,60.76,80431.55,29.8,0.0,0.0,0.0]
[1777867995893,60.76,80437.07,29.8,0.0,0.0,0.0]
[1777867996458,60.76,80437.07,29.8,0.0,0.0,0.0]
[1777867996813,60.76,80437.07,29.8,0.0,0.0,0.0]
[1777867998543,60.76,80439.28,29.8,0.0,0.0,0.0]
[1777867999409,60.76,80439.03,29.8,0.0,0.0,0.0]
[1777868004957,60.76,80442.08,29.8,0.0,0.0,0.0]
[1777868005341,60.76,80442.08,29.8,0.0,0.0,0.0]
[1777868005795,60.76,80442.08,29.8,0.0,0.0,0.0]
[1777868006503,60.76,80442.08,29.8,0.0,0.0,0.0]
[1777868007310,60.76,80441.22,29.8,0.0,0.0,0.0]
[1777868010999,60.76,80436.51,29.8,0.0,0.0,0.0]
[1777868012019,60.76,80436.87,29.8,0.0,0.0,0.0]
[1777868014020,60.76,80430.61,29.8,0.0,0.0,0.0]
[1777868020062,60.76,80430.94,29.8,0.0,0.0,0.0]
[1777868020306,60.76,80430.94,29.8,0.0,0.0,0.0]
[1777868021279,60.76,80431.12,29.8,0.0,0.0,0.0]
[1777868022076,60.76,80435.9,29.8,0.0,0.0,0.0]
[1777868022602,60.76,80435.9,29.8,0.0,0.0,0.0]
[1777868023083,60.76,80441.09,29.8,0.0,0.0,0.0]
[1777868023380,60.76,80441.09,29.8,0.0,0.0,0.0]
[1777868025097,60.76,80447.94,29.8,0.0,0.0,0.0]
[1777868029729,60.76,80447.37,29.8,0.0,0.0,0.0]
[1777868032601,60.76,80447.42,29.8,0.0,0.0,0.0]
[1777868033968,60.76,80445.83,29.8,0.0,0.0,0.0]
[1777868034574,60.76,80445.26,29.8,0.0,0.0,0.0]
[1777868038188,60.76,80438.2,29.8,0.0,0.0,0.0]
[1777868038611,60.76,80438.2,29.8,0.0,0.0,0.0]
[1777868039604,60.76,80437.73,29.8,0.0,0.0,0.0]
[1777868042376,60.76,80438.67,29.8,0.0,0.0,0.0]
[1777868043153,60.76,80438.67,29.8,0.0,0.0,0.0]
[1777868048258,60.76,80442.52,29.8,0.0,0.0,0.0]
[1777868053293,60.76,80442.61,29.8,0.0,0.0,0.0]
[1777868053471,60.76,80442.61,29.8,0.0,0.0,0.0]
[1777868054324,60.76,80442.58,29.8,0.0,0.0,0.0]
[1777868055842,60.76,80443.02,29.8,0.0,0.0,0.0]
[1777868056585,60.76,80443.02,29.8,0.0,0.0,0.0]
[1777868057322,60.76,80436.02,29.8,0.0,0.0,0.0]
[1777868059385,60.76,80435.42,29.8,0.0,0.0,0.0]
[1777868059426,60.76,80435.42,29.8,0.0,0.0,0.0]
[1777868062013,60.76,80436.37,29.8,0.0,0.0,0.0]
[1777868062069,60.76,80436.37,29.8,0.0,0.0,0.0]
[1777868062224,60.76,80436.37,29.8,0.0,0.0,0.0]
[1777868062280,60.76,80436.37,29.8,0.0,0.0,0.0]
[1777868062679,60.76,80435.01,29.8,0.0,0.0,0.0]
[1777868063313,60.76,80435.01,29.8,0.0,0.0,0.0]
[1777868063172,60.76,80429.84,29.8,0.0,0.0,0.0]
[1777868063365,60.76,80422.65,29.8,0.0,0.0,0.0]
[1777868064923,60.76,80422.65,29.8,0.0,0.0,0.0]
[1777868065734,60.76,80420.85,29.8,0.0,0.0,0.0]
[1777868066702,60.76,80421.32,29.8,0.0,0.0,0.0]
[1777868067267,60.76,80421.32,29.8,0.0,0.0,0.0]
[1777868067394,60.76,80414.8,29.8,0.0,0.0,0.0]
[1777868069244,60.76,80414.8,29.8,0.0,0.0,0.0]
[1777868068399,60.76,80407.9,29.8,0.0,0.0,0.0]
[1777868069633,60.76,80407.9,29.8,0.0,0.0,0.0]
[1777868071580,60.76,80404.18,29.8,0.0,0.0,0.0]
[1777868071642,60.76,80403.58,29.8,0.0,0.0,0.0]
[1777868072422,60.76,80403.58,29.8,0.0,0.0,0.0]
[1777868074002,60.76,80403.87,29.8,0.0,0.0,0.0]
[1777868076078,60.76,80401.74,29.8,0.0,0.0,0.0]
[1777868077568,60.76,80402.46,29.8,0.0,0.0,0.0]
[1777868078378,60.76,80402.09,29.8,0.0,0.0,0.0]
[1777868081858,60.76,80401.79,29.8,0.0,0.0,0.0]
[1777868081876,60.76,80416.99,29.8,0.0,0.0,0.0]
[1777868082434,60.76,80416.99,29.8,0.0,0.0,0.0]
[1777868083162,60.76,80416.99,29.8,0.0,0.0,0.0]
[1777868083606,60.76,80418.77,29.8,0.0,0.0,0.0]
[1777868087314,60.76,80416.53,29.8,0.0,0.0,0.0]
[1777868088943,60.76,80417.39,29.8,0.0,0.0,0.0]
[1777868092572,60.76,80426.02,29.8,0.0,0.0,0.0]
[1777868095393,60.76,80429.0,29.8,0.0,0.0,0.0]
[1777868096930,60.76,80429.46,29.8,0.0,0.0,0.0]
[1777868098845,60.76,80428.22,29.8,0.0,0.0,0.0]
[1777868099681,60.76,80425.13,29.8,0.0,0.0,0.0]
[1777868103623,60.76,80425.42,29.8,0.0,0.0,0.0]
[1777868104322,60.76,80425.42,29.8,0.0,0.0,0.0]
[1777868104655,60.76,80431.58,29.8,0.0,0.0,0.0]
[1777868107975,60.76,80431.87,29.8,0.0,0.0,0.0]
[1777868108576,60.76,80431.99,29.8,0.0,0.0,0.0]
[1777868109863,60.76,80429.71,29.8,0.0,0.0,0.0]
[1777868110054,60.76,80429.71,29.8,0.0,0.0,0.0]
[1777868110650,60.76,80428.75,29.8,0.0,0.0,0.0]
[1777868110697,60.76,80439.73,29.8,0.0,0.0,0.0]
[1777868111378,60.76,80439.73,29.8,0.0,0.0,0.0]
[1777868114324,60.76,80442.61,29.8,0.0,0.0,0.0]
[1777868115187,60.76,80441.13,29.8,0.0,0.0,0.0]
[1777868116512,60.76,80439.14,29.8,0.0,0.0,0.0]
[1777868117986,60.76,80439.21,29.8,0.0,0.0,0.0]
[1777868118415,60.76,80438.45,29.8,0.0,0.0,0.0]
[1777868118878,60.76,80438.45,29.8,0.0,0.0,0.0]
[1777868119005,60.76,80438.45,29.8,0.0,0.0,0.0]
[1777868119099,60.76,80444.22,29.8,0.0,0.0,0.0]
[1777868119417,60.76,80444.22,29.8,0.0,0.0,0.0]
[1777868119762,60.76,80456.02,29.8,0.0,0.0,0.0]
[1777868121425,60.76,80459.76,29.8,0.0,0.0,0.0]
[1777868122271,60.76,80459.76,29.8,0.0,0.0,0.0]
[1777868127482,60.76,80465.76,29.8,0.0,0.0,0.0]
[1777868128951,60.76,80465.25,29.8,0.0,0.0,0.0]
[1777868129556,60.76,80465.2,29.8,0.0,0.0,0.0]
[1777868129800,60.76,80465.2,29.8,0.0,0.0,0.0]
[1777868131847,60.76,80467.7,29.8,0.0,0.0,0.0]
[1777868136761,60.76,80467.7,29.8,0.0,0.0,0.0]
[1777868137453,60.76,80467.2,29.8,0.0,0.0,0.0]
[1777868138476,60.76,80467.06,29.8,0.0,0.0,0.0]
[1777868139393,60.76,80467.06,29.8,0.0,0.0,0.0]
[1777868140911,60.76,80461.92,29.8,0.0,0.0,0.0]
[1777868141917,60.76,80477.52,29.8,0.0,0.0,0.0]
[1777868146953,60.76,80475.74,29.8,0.0,0.0,0.0]
[1777868149602,60.76,80472.59,29.8,0.0,0.0,0.0]
[1777868150801,60.76,80474.33,29.8,0.0,0.0,0.0]
[1777868153134,60.76,80475.84,29.8,0.0,0.0,0.0]
[1777868153917,60.76,80476.98,29.8,0.0,0.0,0.0]
[1777868158560,60.76,80479.92,29.8,0.0,0.0,0.0]
[1777868159397,60.76,80479.92,29.8,0.0,0.0,0.0]
[1777868162058,60.76,80471.29,29.8,0.0,0.0,0.0]
[1777868162561,60.76,80471.29,29.8,0.0,0.0,0.0]
[1777868163350,60.76,80471.29,29.8,0.0,0.0,0.0]
[1777868166769,60.76,80469.86,29.8,0.0,0.0,0.0]
[1777868166978,60.76,80469.86,29.8,0.0,0.0,0.0]
[1777868167667,60.76,80465.39,29.8,0.0,0.0,0.0]
[1777868168348,60.76,80465.39,29.8,0.0,0.0,0.0]
[1777868172699,60.76,80469.47,29.8,0.0,0.0,0.0]
[1777868173468,60.76,80470.79,29.8,0.0,0.0,0.0]
[1777868176638,60.76,80472.73,29.8,0.0,0.0,0.0]
[1777868177357,60.76,80472.73,29.8,0.0,0.0,0.0]
[1777868178398,60.76,80472.13,29.8,0.0,0.0,0.0]
[1777868179926,60.76,80473.91,29.8,0.0,0.0,0.0]
[1777868180184,60.76,80469.39,29.8,0.0,0.0,0.0]
[1777868183091,60.76,80468.99,29.8,0.0,0.0,0.0]
[1777868184563,60.76,80468.6,29.8,0.0,0.0,0.0]
[1777868189684,60.76,80467.01,29.8,0.0,0.0,0.0]
[1777868189730,60.76,80467.01,29.8,0.0,0.0,0.0]
[1777868190254,60.76,80454.92,29.8,0.0,0.0,0.0]
[1777868191261,60.76,80450.61,29.8,0.0,0.0,0.0]
[1777868193670,60.76,80453.02,29.8,0.0,0.0,0.0]
[1777868196174,60.76,80451.1,29.8,0.0,0.0,0.0]
[1777868199877,60.76,80449.32,29.8,0.0,0.0,0.0]
[1777868202300,60.76,80448.39,29.8,0.0,0.0,0.0]
[1777868205445,60.76,80450.37,29.8,0.0,0.0,0.0]
[1777868206157,60.76,80449.53,29.8,0.0,0.0,0.0]
[1777868207183,60.76,80449.54,29.8,0.0,0.0,0.0]
[1777868207316,60.76,80449.54,29.8,0.0,0.0,0.0]
[1777868207382,60.76,80439.94,29.8,0.0,0.0,0.0]
[1777868208389,60.76,80432.47,29.8,0.0,0.0,0.0]
[1777868209333,60.76,80432.47,29.8,0.0,0.0,0.0]
[1777868209397,60.76,80427.1,29.8,0.0,0.0,0.0]
[1777868210208,60.76,80427.1,29.8,0.0,0.0,0.0]
[1777868213061,60.76,80422.66,29.8,0.0,0.0,0.0]
[1777868213746,60.76,80422.99,29.8,0.0,0.0,0.0]
[1777868215442,60.76,80421.28,29.8,0.0,0.0,0.0]
[1777868215465,60.76,80421.28,29.8,0.0,0.0,0.0]
[1777868216446,60.76,80414.74,29.8,0.0,0.0,0.0]
[1777868217410,60.76,80414.74,29.8,0.0,0.0,0.0]
[1777868217452,60.76,80405.55,29.8,0.0,0.0,0.0]
[1777868218195,60.76,80405.55,29.8,0.0,0.0,0.0]
[1777868219711,60.76,80400.85,29.8,0.0,0.0,0.0]
[1777868220559,60.76,80399.42,29.8,0.0,0.0,0.0]
[1777868221041,60.76,80399.42,29.8,0.0,0.0,0.0]
[1777868221325,60.76,80399.42,29.8,0.0,0.0,0.0]
[1777868221490,60.76,80399.42,29.8,0.0,0.0,0.0]
[1777868222126,60.76,80399.42,29.8,0.0,0.0,0.0]
[1777868227531,60.76,80394.41,29.8,0.0,0.0,0.0]
[1777868228993,60.76,80394.41,29.8,0.0,0.0,0.0]
[1777868229770,60.76,80394.54,29.8,0.0,0.0,0.0]
[1777868232184,60.76,80393.6,29.8,0.0,0.0,0.0]
[1777868232875,60.76,80394.19,29.8,0.0,0.0,0.0]
[1777868236006,60.76,80398.27,29.8,0.0,0.0,0.0]
[1777868236583,60.76,80398.12,29.8,0.0,0.0,0.0]
[1777868240622,60.76,80404.66,29.8,0.0,0.0,0.0]
[1777868242380,60.76,80404.66,29.8,0.0,0.0,0.0]
[1777868242408,60.76,80404.66,29.8,0.0,0.0,0.0]
[1777868242420,60.76,80413.33,29.8,0.0,0.0,0.0]
[1777868243267,60.76,80413.33,29.8,0.0,0.0,0.0]
[1777868244095,60.76,80414.89,29.8,0.0,0.0,0.0]
[1777868247777,60.76,80418.37,29.8,0.0,0.0,0.0]
[1777868248630,60.76,80417.62,29.8,0.0,0.0,0.0]
[1777868251700,60.76,80419.32,29.8,0.0,0.0,0.0]
[1777868257412,60.76,80421.8,29.8,0.0,0.0,0.0]
[1777868257873,60.76,80422.36,29.8,0.0,0.0,0.0]
[1777868258750,60.76,80428.97,29.8,0.0,0.0,0.0]
[1777868259978,60.76,80428.97,29.8,0.0,0.0,0.0]
[1777868260044,60.76,80428.97,29.8,0.0,0.0,0.0]
[1777868260528,60.76,80432.4,29.8,0.0,0.0,0.0]
[1777868261387,60.76,80432.4,29.8,0.0,0.0,0.0]
[1777868261483,60.76,80442.8,29.8,0.0,0.0,0.0]
[1777868262300,60.76,80442.8,29.8,0.0,0.0,0.0]
[1777868263153,60.76,80443.2,29.8,0.0,0.0,0.0]
[1777868263949,60.76,80443.64,29.8,0.0,0.0,0.0]
[1777868264527,60.76,80443.64,29.8,0.0,0.0,0.0]
[1777868268329,60.76,80445.19,29.8,0.0,0.0,0.0]
[1777868271046,60.76,80445.75,29.8,0.0,0.0,0.0]
[1777868276876,60.76,80447.36,29.8,0.0,0.0,0.0]
[1777868279435,60.76,80448.08,29.8,0.0,0.0,0.0]
[1777868280239,60.76,80448.91,29.8,0.0,0.0,0.0]
[1777868285940,60.76,80454.47,29.8,0.0,0.0,0.0]
[1777868288941,60.76,80455.42,29.8,0.0,0.0,0.0]
[1777868290457,60.76,80455.31,29.8,0.0,0.0,0.0]
[1777868291895,60.76,80454.81,29.8,0.0,0.0,0.0]
[1777868292331,60.76,80454.81,29.8,0.0,0.0,0.0]
[1777868294090,60.76,80455.41,29.8,0.0,0.0,0.0]
[1777868294833,60.76,80457.59,29.8,0.0,0.0,0.0]
[1777868295833,60.76,80457.21,29.8,0.0,0.0,0.0]
[1777868297102,60.76,80457.04,29.8,0.0,0.0,0.0]
[1777868298024,60.76,80466.28,29.8,0.0,0.0,0.0]
[1777868299032,60.76,80471.01,29.8,0.0,0.0,0.0]
[1777868301291,60.76,80471.71,29.8,0.0,0.0,0.0]
[1777868302036,60.76,80471.57,29.8,0.0,0.0,0.0]
[1777868305245,60.76,80474.04,29.8,0.0,0.0,0.0]
[1777868306219,60.76,80473.85,29.8,0.0,0.0,0.0]
[1777868307080,60.76,80473.58,29.8,0.0,0.0,0.0]
[1777868307567,60.76,80473.58,29.8,0.0,0.0,0.0]
[1777868309792,60.76,80475.18,29.8,0.0,0.0,0.0]
[1777868310599,60.76,80474.4,29.8,0.0,0.0,0.0]
[1777868311116,60.76,80474.59,29.8,0.0,0.0,0.0]
[1777868312097,60.76,80474.59,29.8,0.0,0.0,0.0]
[1777868312640,60.76,80474.74,29.8,0.0,0.0,0.0]
[1777868313974,60.76,80474.82,29.8,0.0,0.0,0.0]
[1777868315794,60.76,80475.95,29.8,0.0,0.0,0.0]
[1777868315858,60.76,80475.95,29.8,0.0,0.0,0.0]
[1777868316107,60.76,80475.95,29.8,0.0,0.0,0.0]
[1777868316151,60.76,80481.39,29.8,0.0,0.0,0.0]
[1777868317158,60.76,80476.85,29.8,0.0,0.0,0.0]
[1777868319074,60.76,80478.98,29.8,0.0,0.0,0.0]
[1777868319172,60.76,80483.76,29.8,0.0,0.0,0.0]
[1777868319833,60.76,80483.76,29.8,0.0,0.0,0.0]
[1777868321425,60.76,80485.21,29.8,0.0,0.0,0.0]
[1777868322196,60.76,80484.5,29.8,0.0,0.0,0.0]
[1777868328234,60.76,80481.62,29.8,0.0,0.0,0.0]
[1777868333270,60.76,80476.1,29.8,0.0,0.0,0.0]
[1777868336154,60.76,80475.34,29.8,0.0,0.0,0.0]
[1777868336755,60.76,80477.7,29.8,0.0,0.0,0.0]
[1777868337865,60.76,80478.06,29.8,0.0,0.0,0.0]
[1777868338305,60.76,80482.79,29.8,0.0,0.0,0.0]
[1777868338871,60.76,80482.79,29.8,0.0,0.0,0.0]
[1777868340386,60.76,80485.48,29.8,0.0,0.0,0.0]
[1777868341367,60.76,80542.51,29.8,0.0,0.0,0.0]
[1777868342215,60.76,80542.51,29.8,0.0,0.0,0.0]
[1777868342356,60.76,80574.96,29.8,0.0,0.0,0.0]
[1777868343369,60.76,80584.81,29.8,0.0,0.0,0.0]
[1777868343893,60.76,80584.81,29.8,0.0,0.0,0.0]
[1777868344377,60.76,80599.76,29.8,0.0,0.0,0.0]
[1777868345632,60.76,80600.8,29.8,0.0,0.0,0.0]
[1777868346095,60.76,80600.8,29.8,0.0,0.0,0.0]
[1777868347092,60.76,80596.65,29.8,0.0,0.0,0.0]
[1777868349358,60.76,80598.95,29.8,0.0,0.0,0.0]
[1777868349582,60.76,80598.95,29.8,0.0,0.0,0.0]
[1777868350603,60.76,80599.53,29.8,0.0,0.0,0.0]
[1777868351267,60.76,80597.29,29.8,0.0,0.0,0.0]
[1777868351426,60.76,80590.09,29.8,0.0,0.0,0.0]
[1777868352585,60.76,80590.09,29.8,0.0,0.0,0.0]
[1777868352982,60.76,80586.26,29.8,0.0,0.0,0.0]
[1777868355305,60.76,80590.1,29.8,0.0,0.0,0.0]
[1777868355371,60.76,80590.1,29.8,0.0,0.0,0.0]
[1777868356830,60.76,80591.46,29.8,0.0,0.0,0.0]
[1777868356868,60.76,80591.46,29.8,0.0,0.0,0.0]
[1777868356889,60.76,80591.46,29.8,0.0,0.0,0.0]
[1777868357470,60.76,80582.66,29.8,0.0,0.0,0.0]
[1777868357900,60.76,80582.66,29.8,0.0,0.0,0.0]
[1777868358024,60.76,80582.66,29.8,0.0,0.0,0.0]
[1777868358527,60.76,80582.66,29.8,0.0,0.0,0.0]
[1777868359993,60.76,80577.23,29.8,0.0,0.0,0.0]
[1777868360440,60.76,80577.23,29.8,0.0,0.0,0.0]
[1777868361636,60.76,80573.08,29.8,0.0,0.0,0.0]
[1777868361498,60.76,80552.07,29.8,0.0,0.0,0.0]
[1777868361818,60.76,80552.07,29.8,0.0,0.0,0.0]
[1777868362505,60.76,80543.51,29.8,0.0,0.0,0.0]
[1777868363313,60.76,80543.51,29.8,0.0,0.0,0.0]
[1777868363615,60.76,80534.41,29.8,0.0,0.0,0.0]
[1777868364007,60.76,80534.41,29.8,0.0,0.0,0.0]
[1777868364684,60.76,80534.56,29.8,0.0,0.0,0.0]
[1777868364944,60.76,80534.56,29.8,0.0,0.0,0.0]
[1777868365263,60.76,80534.56,29.8,0.0,0.0,0.0]
[1777868365378,60.76,80534.56,29.8,0.0,0.0,0.0]
[1777868365702,60.76,80533.39,29.8,0.0,0.0,0.0]
[1777868366447,60.76,80533.39,29.8,0.0,0.0,0.0]
[1777868366639,60.76,80545.21,29.8,0.0,0.0,0.0]
[1777868368399,60.76,80548.37,29.8,0.0,0.0,0.0]
[1777868368478,60.76,80548.37,29.8,0.0,0.0,0.0]
[1777868368576,60.76,80548.37,29.8,0.0,0.0,0.0]
[1777868368547,60.76,80537.5,29.8,0.0,0.0,0.0]
[1777868368797,60.76,80537.5,29.8,0.0,0.0,0.0]
[1777868369554,60.76,80516.46,29.8,0.0,0.0,0.0]
[1777868370561,60.76,80509.96,29.8,0.0,0.0,0.0]
[1777868371591,60.76,80516.31,29.8,0.0,0.0,0.0]
[1777868372585,60.76,80523.6,29.8,0.0,0.0,0.0]
[1777868372692,60.76,80523.6,29.8,0.0,0.0,0.0]
[1777868373414,60.76,80523.6,29.8,0.0,0.0,0.0]
[1777868375514,60.76,80527.48,29.8,0.0,0.0,0.0]
[1777868376662,60.76,80527.97,29.8,0.0,0.0,0.0]
[1777868378218,60.76,80528.49,29.8,0.0,0.0,0.0]
[1777868378315,60.76,80542.35,29.8,0.0,0.0,0.0]
[1777868379033,60.76,80542.35,29.8,0.0,0.0,0.0]
[1777868379064,60.76,80567.97,29.8,0.0,0.0,0.0]
[1777868380083,60.76,80567.97,29.8,0.0,0.0,0.0]
[1777868380174,60.76,80577.7,29.8,0.0,0.0,0.0]
[1777868380697,60.76,80577.7,29.8,0.0,0.0,0.0]
[1777868383497,60.76,80576.03,29.8,0.0,0.0,0.0]
[1777868383546,60.76,80576.03,29.8,0.0,0.0,0.0]
[1777868383640,60.76,80569.7,29.8,0.0,0.0,0.0]
[1777868385919,60.76,80571.64,29.8,0.0,0.0,0.0]
[1777868385964,60.76,80571.64,29.8,0.0,0.0,0.0]
[1777868386807,60.76,80549.24,29.8,0.0,0.0,0.0]
[1777868388817,60.76,80538.66,29.8,0.0,0.0,0.0]
[1777868390199,60.76,80538.66,29.8,0.0,0.0,0.0]
[1777868390211,60.76,80529.38,29.8,0.0,0.0,0.0]
[1777868390877,60.76,80529.38,29.8,0.0,0.0,0.0]
[1777868390889,60.76,80518.23,29.8,0.0,0.0,0.0]
[1777868392846,60.76,80508.16,29.8,0.0,0.0,0.0]
[1777868396139,60.76,80511.3,29.8,0.0,0.0,0.0]
[1777868396522,60.76,80511.3,29.8,0.0,0.0,0.0]
[1777868396873,60.76,80516.56,29.8,0.0,0.0,0.0]
[1777868399884,60.76,80512.62,29.8,0.0,0.0,0.0]
[1777868400280,60.76,80512.62,29.8,0.0,0.0,0.0]
[1777868401109,60.76,80511.89,29.8,0.0,0.0,0.0]
[1777868401140,60.76,80511.89,29.8,0.0,0.0,0.0]
[1777868403052,60.76,80512.63,29.8,0.0,0.0,0.0]
[1777868403885,60.76,80509.56,29.8,0.0,0.0,0.0]
[1777868406662,60.76,80509.02,29.8,0.0,0.0,0.0]
[1777868407816,60.76,80511.94,29.8,0.0,0.0,0.0]
[1777868408384,60.76,80511.94,29.8,0.0,0.0,0.0]
[1777868408525,60.76,80511.94,29.8,0.0,0.0,0.0]
[1777868410591,60.76,80515.32,29.8,0.0,0.0,0.0]
[1777868410624,60.76,80515.32,29.8,0.0,0.0,0.0]
[1777868410691,60.76,80515.32,29.8,0.0,0.0,0.0]
[1777868411588,60.76,80513.52,29.8,0.0,0.0,0.0]
[1777868411682,60.76,80528.63,29.8,0.0,0.0,0.0]
[1777868412002,60.76,80538.56,29.8,0.0,0.0,0.0]
[1777868414369,60.76,80540.07,29.8,0.0,0.0,0.0]
[1777868414999,60.76,80538.94,29.8,0.0,0.0,0.0]
[1777868415164,60.76,80538.94,29.8,0.0,0.0,0.0]
[1777868415203,60.76,80538.94,29.8,0.0,0.0,0.0]
[1777868415245,60.76,80538.94,29.8,0.0,0.0,0.0]
[1777868416114,60.76,80536.67,29.8,0.0,0.0,0.0]
[1777868416143,60.76,80526.34,29.8,0.0,0.0,0.0]
[1777868417270,60.76,80526.34,29.8,0.0,0.0,0.0]
[1777868417372,60.76,80520.32,29.8,0.0,0.0,0.0]
[1777868418135,60.76,80537.77,29.8,0.0,0.0,0.0]
[1777868419149,60.76,80537.77,29.8,0.0,0.0,0.0]
[1777868421051,60.76,80524.11,29.8,0.0,0.0,0.0]
[1777868423066,60.76,80517.99,29.8,0.0,0.0,0.0]
[1777868424765,60.76,80515.84,29.8,0.0,0.0,0.0]
[1777868425065,60.76,80515.84,29.8,0.0,0.0,0.0]
[1777868426087,60.76,80506.35,29.8,0.0,0.0,0.0]
[1777868428103,60.76,80522.67,29.8,0.0,0.0,0.0]
[1777868431124,60.76,80520.73,29.8,0.0,0.0,0.0]
[1777868436023,60.76,80517.6,29.8,0.0,0.0,0.0]
[1777868436159,60.76,80511.82,29.8,0.0,0.0,0.0]
[1777868437319,60.76,80511.82,29.8,0.0,0.0,0.0]
[1777868437370,60.76,80507.31,29.8,0.0,0.0,0.0]
[1777868438173,60.76,80500.37,29.8,0.0,0.0,0.0]
[1777868440187,60.76,80491.51,29.8,0.0,0.0,0.0]
[1777868444175,60.76,80487.83,29.8,0.0,0.0,0.0]
[1777868445383,60.76,80487.5,29.8,0.0,0.0,0.0]
[1777868446423,60.76,80486.08,29.8,0.0,0.0,0.0]
[1777868447191,60.76,80483.55,29.8,0.0,0.0,0.0]
[1777868448244,60.76,80471.6,29.8,0.0,0.0,0.0]
[1777868450091,60.76,80468.39,29.8,0.0,0.0,0.0]
[1777868450122,60.76,80468.39,29.8,0.0,0.0,0.0]
[1777868450220,60.76,80468.39,29.8,0.0,0.0,0.0]
[1777868450258,60.76,80459.6,29.8,0.0,0.0,0.0]
[1777868451085,60.76,80459.6,29.8,0.0,0.0,0.0]
[1777868451276,60.76,80452.8,29.8,0.0,0.0,0.0]
[1777868452283,60.76,80447.03,29.8,0.0,0.0,0.0]
[1777868452785,60.76,80447.03,29.8,0.0,0.0,0.0]
[1777868453697,60.76,80447.03,29.8,0.0,0.0,0.0]
[1777868454539,60.76,80444.57,29.8,0.0,0.0,0.0]
[1777868454548,60.76,80439.37,29.8,0.0,0.0,0.0]
[1777868455412,60.76,80439.37,29.8,0.0,0.0,0.0]
[1777868457853,60.76,80443.74,29.8,0.0,0.0,0.0]
[1777868458525,60.76,80443.74,29.8,0.0,0.0,0.0]
[1777868459909,60.76,80445.62,29.8,0.0,0.0,0.0]
[1777868460576,60.76,80445.62,29.8,0.0,0.0,0.0]
[1777868460650,60.76,80445.62,29.8,0.0,0.0,0.0]
[1777868460719,60.76,80445.62,29.8,0.0,0.0,0.0]
[1777868461346,60.76,80458.97,29.8,0.0,0.0,0.0]
[1777868462208,60.76,80458.97,29.8,0.0,0.0,0.0]
[1777868462952,60.76,80460.29,29.8,0.0,0.0,0.0]
[1777868464366,60.76,80455.04,29.8,0.0,0.0,0.0]
[1777868465374,60.76,80433.91,29.8,0.0,0.0,0.0]
[1777868466381,60.76,80425.78,29.8,0.0,0.0,0.0]
[1777868468447,60.76,80424.36,29.8,0.0,0.0,0.0]
[1777868468507,60.76,80424.36,29.8,0.0,0.0,0.0]
[1777868469253,60.76,80424.24,29.8,0.0,0.0,0.0]
[1777868469402,60.76,80414.57,29.8,0.0,0.0,0.0]
[1777868470207,60.76,80414.57,29.8,0.0,0.0,0.0]
[1777868471417,60.76,80408.56,29.8,0.0,0.0,0.0]
[1777868474639,60.76,80406.72,29.8,0.0,0.0,0.0]
[1777868474712,60.76,80406.72,29.8,0.0,0.0,0.0]
[1777868474736,60.76,80400.99,29.8,0.0,0.0,0.0]
[1777868476452,60.76,80395.43,29.8,0.0,0.0,0.0]
[1777868477977,60.76,80394.95,29.8,0.0,0.0,0.0]
[1777868478466,60.76,80388.39,29.8,0.0,0.0,0.0]
[1777868478804,60.76,80388.39,29.8,0.0,0.0,0.0]
[1777868479477,60.76,80378.44,29.8,0.0,0.0,0.0]
[1777868480480,60.76,80372.64,29.8,0.0,0.0,0.0]
[1777868481224,60.76,80372.64,29.8,0.0,0.0,0.0]
[1777868481925,60.76,80374.27,29.8,0.0,0.0,0.0]
[1777868485219,60.76,80368.35,29.8,0.0,0.0,0.0]
[1777868486012,60.76,80368.19,29.8,0.0,0.0,0.0]
[1777868488541,60.76,80362.09,29.8,0.0,0.0,0.0]
[1777868490555,60.76,80378.11,29.8,0.0,0.0,0.0]
[1777868491080,60.76,80378.11,29.8,0.0,0.0,0.0]
[1777868491562,60.76,80369.43,29.8,0.0,0.0,0.0]
[1777868492059,60.76,80369.43,29.8,0.0,0.0,0.0]
[1777868492569,60.76,80361.45,29.8,0.0,0.0,0.0]
[1777868493363,60.76,80361.45,29.8,0.0,0.0,0.0]
[1777868493922,60.76,80362.9,29.8,0.0,0.0,0.0]
[1777868495980,60.76,80357.62,29.8,0.0,0.0,0.0]
[1777868496037,60.76,80357.62,29.8,0.0,0.0,0.0]
[1777868496105,60.76,80357.62,29.8,0.0,0.0,0.0]
[1777868496597,60.76,80352.06,29.8,0.0,0.0,0.0]
[1777868497707,60.76,80352.06,29.8,0.0,0.0,0.0]
[1777868500625,60.76,80343.94,29.8,0.0,0.0,0.0]
[1777868502978,60.76,80345.09,29.8,0.0,0.0,0.0]
[1777868503559,60.76,80345.09,29.8,0.0,0.0,0.0]
[1777868509594,60.76,80340.87,29.8,0.0,0.0,0.0]
[1777868509680,60.76,80340.87,29.8,0.0,0.0,0.0]
[1777868513284,60.76,80342.0,29.8,0.0,0.0,0.0]
[1777868513576,60.76,80342.0,29.8,0.0,0.0,0.0]
[1777868514086,60.76,80342.02,29.8,0.0,0.0,0.0]
[1777868514727,60.76,80350.29,29.8,0.0,0.0,0.0]
[1777868515725,60.76,80350.29,29.8,0.0,0.0,0.0]
[1777868516417,60.76,80348.91,29.8,0.0,0.0,0.0]
[1777868516741,60.76,80343.64,29.8,0.0,0.0,0.0]
[1777868517322,60.76,80343.64,29.8,0.0,0.0,0.0]
[1777868520658,60.76,80338.09,29.8,0.0,0.0,0.0]
[1777868520768,60.76,80332.57,29.8,0.0,0.0,0.0]
[1777868521583,60.76,80332.57,29.8,0.0,0.0,0.0]
[1777868521776,60.76,80324.93,29.8,0.0,0.0,0.0]
[1777868522783,60.76,80335.2,29.8,0.0,0.0,0.0]
[1777868524797,60.76,80329.98,29.8,0.0,0.0,0.0]
[1777868526247,60.76,80325.93,29.8,0.0,0.0,0.0]
[1777868526507,60.76,80325.93,29.8,0.0,0.0,0.0]
[1777868526811,60.76,80319.91,29.8,0.0,0.0,0.0]
[1777868526904,60.76,80319.91,29.8,0.0,0.0,0.0]
[1777868528521,60.76,80317.52,29.8,0.0,0.0,0.0]
[1777868529832,60.76,80313.08,29.8,0.0,0.0,0.0]
[1777868530616,60.76,80313.08,29.8,0.0,0.0,0.0]
[1777868531501,60.76,80310.88,29.8,0.0,0.0,0.0]
[1777868533860,60.76,80306.34,29.8,0.0,0.0,0.0]
[1777868535874,60.76,80300.7,29.8,0.0,0.0,0.0]
[1777868537890,60.76,80292.43,29.8,0.0,0.0,0.0]
[1777868542925,60.76,80294.48,29.8,0.0,0.0,0.0]
[1777868545946,60.76,80300.1,29.8,0.0,0.0,0.0]
[1777868549232,60.76,80297.78,29.8,0.0,0.0,0.0]
[1777868550122,60.76,80296.59,29.8,0.0,0.0,0.0]
[1777868550290,60.76,80296.59,29.8,0.0,0.0,0.0]
[1777868551022,60.76,80295.79,29.8,0.0,0.0,0.0]
[1777868551742,60.76,80295.79,29.8,0.0,0.0,0.0]
[1777868551800,60.76,80302.46,29.8,0.0,0.0,0.0]
[1777868551935,60.76,80302.46,29.8,0.0,0.0,0.0]
[1777868551963,60.76,80302.46,29.8,0.0,0.0,0.0]
[1777868551988,60.76,80297.12,29.8,0.0,0.0,0.0]
[1777868552932,60.76,80297.12,29.8,0.0,0.0,0.0]
[1777868552997,60.76,80277.66,29.8,0.0,0.0,0.0]
[1777868553922,60.76,80277.66,29.8,0.0,0.0,0.0]
[1777868554004,60.76,80272.91,29.8,0.0,0.0,0.0]
[1777868555011,60.76,80267.85,29.8,0.0,0.0,0.0]
[1777868556045,60.76,80267.85,29.8,0.0,0.0,0.0]
[1777868558033,60.76,80282.61,29.8,0.0,0.0,0.0]
[1777868560431,60.76,80286.27,29.8,0.0,0.0,0.0]
[1777868561174,60.76,80286.02,29.8,0.0,0.0,0.0]
[1777868561386,60.76,80286.02,29.8,0.0,0.0,0.0]
[1777868562064,60.76,80285.17,29.8,0.0,0.0,0.0]
[1777868562161,60.76,80297.36,29.8,0.0,0.0,0.0]
[1777868564993,60.76,80295.23,29.8,0.0,0.0,0.0]
[1777868565031,60.76,80295.23,29.8,0.0,0.0,0.0]
[1777868567186,60.76,80292.98,29.8,0.0,0.0,0.0]
[1777868567213,60.76,80292.98,29.8,0.0,0.0,0.0]
[1777868568103,60.76,80300.25,29.8,0.0,0.0,0.0]
[1777868571956,60.76,80303.28,29.8,0.0,0.0,0.0]
[1777868573485,60.76,80301.34,29.8,0.0,0.0,0.0]
[1777868579179,60.76,80301.85,29.8,0.0,0.0,0.0]
[1777868581033,60.76,80302.86,29.8,0.0,0.0,0.0]
[1777868581612,60.76,80302.86,29.8,0.0,0.0,0.0]
[1777868582342,60.76,80302.5,29.8,0.0,0.0,0.0]
[1777868583095,60.76,80302.5,29.8,0.0,0.0,0.0]
[1777868585223,60.76,80309.63,29.8,0.0,0.0,0.0]
[1777868586381,60.76,80309.63,29.8,0.0,0.0,0.0]
[1777868586404,60.76,80309.63,29.8,0.0,0.0,0.0]
[1777868586483,60.76,80304.56,29.8,0.0,0.0,0.0]
[1777868592243,60.76,80301.76,29.8,0.0,0.0,0.0]
[1777868592841,60.76,80301.76,29.8,0.0,0.0,0.0]
[1777868593471,60.76,80301.85,29.8,0.0,0.0,0.0]
[1777868594213,60.76,80302.62,29.8,0.0,0.0,0.0]
[1777868597437,60.76,80301.6,29.8,0.0,0.0,0.0]
[1777868598197,60.76,80302.29,29.8,0.0,0.0,0.0]
[1777868603356,60.76,80296.08,29.8,0.0,0.0,0.0]
[1777868606377,60.76,80290.36,29.8,0.0,0.0,0.0]
[1777868608349,60.76,80287.8,29.8,0.0,0.0,0.0]
[1777868609119,60.76,80286.35,29.8,0.0,0.0,0.0]
[1777868609587,60.76,80286.35,29.8,0.0,0.0,0.0]
[1777868610195,60.76,80283.29,29.8,0.0,0.0,0.0]
[1777868610405,60.76,80278.25,29.8,0.0,0.0,0.0]
[1777868611412,60.76,80268.17,29.8,0.0,0.0,0.0]
[1777868616447,60.76,80264.41,29.8,0.0,0.0,0.0]
[1777868619118,60.76,80262.07,29.8,0.0,0.0,0.0]
[1777868619489,60.76,80262.07,29.8,0.0,0.0,0.0]
[1777868621167,60.76,80257.72,29.8,0.0,0.0,0.0]
[1777868622129,60.76,80255.46,29.8,0.0,0.0,0.0]
[1777868622483,60.76,80255.46,29.8,0.0,0.0,0.0]
[1777868622917,60.76,80255.46,29.8,0.0,0.0,0.0]
[1777868623496,60.76,80266.7,29.8,0.0,0.0,0.0]
[1777868625754,60.76,80268.5,29.8,0.0,0.0,0.0]
[1777868626109,60.76,80268.09,29.8,0.0,0.0,0.0]
[1777868626222,60.76,80268.09,29.8,0.0,0.0,0.0]
[1777868626466,60.76,80268.09,29.8,0.0,0.0,0.0]
[1777868629521,60.76,80264.5,29.8,0.0,0.0,0.0]
[1777868629548,60.76,80264.5,29.8,0.0,0.0,0.0]
[1777868629605,60.76,80258.6,29.8,0.0,0.0,0.0]
[1777868631526,60.76,80260.14,29.8,0.0,0.0,0.0]
[1777868632348,60.76,80260.92,29.8,0.0,0.0,0.0]
[1777868633210,60.76,80260.27,29.8,0.0,0.0,0.0]
[1777868634998,60.76,80258.94,29.8,0.0,0.0,0.0]
[1777868640617,60.76,80256.13,29.8,0.0,0.0,0.0]
[1777868643622,60.76,80253.5,29.8,0.0,0.0,0.0]
[1777868646006,60.76,80253.72,29.8,0.0,0.0,0.0]
[1777868651694,60.76,80249.57,29.8,0.0,0.0,0.0]
[1777868653528,60.76,80249.04,29.8,0.0,0.0,0.0]
[1777868653556,60.76,80249.04,29.8,0.0,0.0,0.0]
[1777868655722,60.76,80243.38,29.8,0.0,0.0,0.0]
[1777868659010,60.76,80242.93,29.8,0.0,0.0,0.0]
[1777868659742,60.76,80242.93,29.8,0.0,0.0,0.0]
[1777868661412,60.76,80246.29,29.8,0.0,0.0,0.0]
[1777868662283,60.76,80242.79,29.8,0.0,0.0,0.0]
[1777868665367,60.76,80242.67,29.8,0.0,0.0,0.0]
[1777868665792,60.76,80238.13,29.8,0.0,0.0,0.0]
[1777868666036,60.76,80238.13,29.8,0.0,0.0,0.0]
[1777868669884,60.76,80235.23,29.8,0.0,0.0,0.0]
[1777868670608,60.76,80234.24,29.8,0.0,0.0,0.0]
[1777868671834,60.76,80233.84,29.8,0.0,0.0,0.0]
[1777868673831,60.76,80233.15,29.8,0.0,0.0,0.0]
[1777868676047,60.76,80233.27,29.8,0.0,0.0,0.0]
[1777868681330,60.76,80234.21,29.8,0.0,0.0,0.0]
[1777868682989,60.76,80233.91,29.8,0.0,0.0,0.0]
[1777868684433,60.76,80234.92,29.8,0.0,0.0,0.0]
[1777868685327,60.76,80235.64,29.8,0.0,0.0,0.0]
[1777868686707,60.76,80236.81,29.8,0.0,0.0,0.0]
[1777868687455,60.76,80236.02,29.8,0.0,0.0,0.0]
[1777868688955,60.76,80242.14,29.8,0.0,0.0,0.0]
[1777868689597,60.76,80242.14,29.8,0.0,0.0,0.0]
[1777868690381,60.76,80243.25,29.8,0.0,0.0,0.0]
[1777868691770,60.76,80242.82,29.8,0.0,0.0,0.0]
[1777868691788,60.76,80242.82,29.8,0.0,0.0,0.0]
[1777868692880,60.76,80245.95,29.8,0.0,0.0,0.0]
[1777868692940,60.76,80245.95,29.8,0.0,0.0,0.0]
[1777868693004,60.76,80245.95,29.8,0.0,0.0,0.0]
[1777868693873,60.76,80245.95,29.8,0.0,0.0,0.0]
[1777868694025,60.76,80241.03,29.8,0.0,0.0,0.0]
[1777868694061,60.76,80241.03,29.8,0.0,0.0,0.0]
[1777868695600,60.76,80241.03,29.8,0.0,0.0,0.0]
[1777868696336,60.76,80240.22,29.8,0.0,0.0,0.0]
[1777868696841,60.76,80240.22,29.8,0.0,0.0,0.0]
[1777868696872,60.76,80240.22,29.8,0.0,0.0,0.0]
[1777868696907,60.76,80240.22,29.8,0.0,0.0,0.0]
[1777868697046,60.76,80235.79,29.8,0.0,0.0,0.0]
[1777868699091,60.76,80233.72,29.8,0.0,0.0,0.0]
[1777868700796,60.76,80234.72,29.8,0.0,0.0,0.0]
[1777868706730,60.76,80232.39,29.8,0.0,0.0,0.0]
[1777868707391,60.76,80232.26,29.8,0.0,0.0,0.0]
[1777868708746,60.76,80232.17,29.8,0.0,0.0,0.0]
[1777868709530,60.76,80234.14,29.8,0.0,0.0,0.0]
[1777868711142,60.76,80234.21,29.8,0.0,0.0,0.0]
[1777868711184,60.76,80234.21,29.8,0.0,0.0,0.0]
[1777868712165,60.76,80254.66,29.8,0.0,0.0,0.0]
[1777868713439,60.76,80254.66,29.8,0.0,0.0,0.0]
[1777868713536,60.76,80262.89,29.8,0.0,0.0,0.0]
[1777868715308,60.76,80262.3,29.8,0.0,0.0,0.0]
[1777868721386,60.76,80264.24,29.8,0.0,0.0,0.0]
[1777868721652,60.76,80264.24,29.8,0.0,0.0,0.0]
[1777868721684,60.76,80264.24,29.8,0.0,0.0,0.0]
[1777868722199,60.76,80265.3,29.8,0.0,0.0,0.0]
[1777868722938,60.76,80265.3,29.8,0.0,0.0,0.0]
[1777868723449,60.76,80267.12,29.8,0.0,0.0,0.0]
[1777868729279,60.76,80264.95,29.8,0.0,0.0,0.0]
[1777868730483,60.76,80264.95,29.8,0.0,0.0,0.0]
[1777868731312,60.76,80264.9,29.8,0.0,0.0,0.0]
[1777868731410,60.76,80264.93,29.8,0.0,0.0,0.0]
[1777868733334,60.76,80272.43,29.8,0.0,0.0,0.0]
[1777868736858,60.76,80272.5,29.8,0.0,0.0,0.0]
[1777868737610,60.76,80273.25,29.8,0.0,0.0,0.0]
[1777868740826,60.76,80275.57,29.8,0.0,0.0,0.0]
[1777868741571,60.76,80274.12,29.8,0.0,0.0,0.0]
[1777868744207,60.76,80273.93,29.8,0.0,0.0,0.0]
[1777868744974,60.76,80273.93,29.8,0.0,0.0,0.0]
[1777868747559,60.76,80273.86,29.8,0.0,0.0,0.0]
[1777868747640,60.76,80273.86,29.8,0.0,0.0,0.0]
[1777868748412,60.76,80268.14,29.8,0.0,0.0,0.0]
[1777868753447,60.76,80265.64,29.8,0.0,0.0,0.0]
[1777868755461,60.76,80259.26,29.8,0.0,0.0,0.0]
[1777868760496,60.76,80261.42,29.8,0.0,0.0,0.0]
[1777868761529,60.76,80267.67,29.8,0.0,0.0,0.0]
[1777868764069,60.76,80269.29,29.8,0.0,0.0,0.0]
[1777868765737,60.76,80271.04,29.8,0.0,0.0,0.0]
[1777868766095,60.76,80271.04,29.8,0.0,0.0,0.0]
[1777868766796,60.76,80271.85,29.8,0.0,0.0,0.0]
[1777868770557,60.76,80273.09,29.8,0.0,0.0,0.0]
[1777868771307,60.76,80275.59,29.8,0.0,0.0,0.0]
[1777868774986,60.76,80276.18,29.8,0.0,0.0,0.0]
[1777868775831,60.76,80276.46,29.8,0.0,0.0,0.0]
[1777868781645,60.76,80276.16,29.8,0.0,0.0,0.0]
[1777868785701,60.76,80275.94,29.8,0.0,0.0,0.0]
[1777868786814,60.76,80275.78,29.8,0.0,0.0,0.0]
[1777868792723,60.76,80276.27,29.8,0.0,0.0,0.0]
[1777868793830,60.76,80276.27,29.8,0.0,0.0,0.0]
[1777868795948,60.76,80276.27,29.8,0.0,0.0,0.0]
[1777868801787,60.76,80276.13,29.8,0.0,0.0,0.0]
[1777868803832,60.76,80276.4,29.8,0.0,0.0,0.0]
[1777868809843,60.76,80275.19,29.8,0.0,0.0,0.0]
[1777868812304,60.76,80275.65,29.8,0.0,0.0,0.0]
[1777868814317,60.76,80275.72,29.8,0.0,0.0,0.0]
[1777868815020,60.76,80275.72,29.8,0.0,0.0,0.0]
[1777868818074,60.76,80275.72,29.8,0.0,0.0,0.0]
[1777868818810,60.76,80275.72,29.8,0.0,0.0,0.0]
[1777868821111,60.76,80275.85,29.8,0.0,0.0,0.0]
[1777868821164,60.76,80275.85,29.8,0.0,0.0,0.0]
[1777868821189,60.76,80275.85,29.8,0.0,0.0,0.0]
[1777868821918,60.76,80275.85,29.8,0.0,0.0,0.0]
[1777868821927,60.76,80269.31,29.8,0.0,0.0,0.0]
[1777868822482,60.76,80269.31,29.8,0.0,0.0,0.0]
[1777868824045,60.76,80266.1,29.8,0.0,0.0,0.0]
[1777868829982,60.76,80266.64,29.8,0.0,0.0,0.0]
[1777868833981,60.76,80266.44,29.8,0.0,0.0,0.0]
[1777868834090,60.76,80266.44,29.8,0.0,0.0,0.0]
[1777868840460,60.76,80273.2,29.8,0.0,0.0,0.0]
[1777868841084,60.76,80273.2,29.8,0.0,0.0,0.0]
[1777868842537,60.76,80271.65,29.8,0.0,0.0,0.0]
[1777868843379,60.76,80271.8,29.8,0.0,0.0,0.0]
[1777868844124,60.76,80271.8,29.8,0.0,0.0,0.0]
[1777868844973,60.76,80272.12,29.8,0.0,0.0,0.0]
[1777868846491,60.76,80272.24,29.8,0.0,0.0,0.0]
[1777868847279,60.76,80272.34,29.8,0.0,0.0,0.0]
[1777868849954,60.76,80274.57,29.8,0.0,0.0,0.0]
[1777868850126,60.76,80294.47,29.8,0.0,0.0,0.0]
[1777868851163,60.76,80294.47,29.8,0.0,0.0,0.0]
[1777868851131,60.76,80305.68,29.8,0.0,0.0,0.0]
[1777868852139,60.76,80297.89,29.8,0.0,0.0,0.0]
[1777868853625,60.76,80294.4,29.8,0.0,0.0,0.0]
[1777868853934,60.76,80294.4,29.8,0.0,0.0,0.0]
[1777868856077,60.76,80289.21,29.8,0.0,0.0,0.0]
[1777868857117,60.76,80288.96,29.8,0.0,0.0,0.0]
[1777868857184,60.76,80288.96,29.8,0.0,0.0,0.0]
[1777868857215,60.76,80288.53,29.8,0.0,0.0,0.0]
[1777868860304,60.76,80289.29,29.8,0.0,0.0,0.0]
[1777868860892,60.76,80289.29,29.8,0.0,0.0,0.0]
[1777868862137,60.76,80287.71,29.8,0.0,0.0,0.0]
[1777868862956,60.76,80287.71,29.8,0.0,0.0,0.0]
[1777868863621,60.76,80287.72,29.8,0.0,0.0,0.0]
[1777868864102,60.76,80287.72,29.8,0.0,0.0,0.0]
[1777868864187,60.76,80287.72,29.8,0.0,0.0,0.0]
[1777868864560,60.76,80287.7,29.8,0.0,0.0,0.0]
[1777868864622,60.76,80282.05,29.8,0.0,0.0,0.0]
[1777868870882,60.76,80280.08,29.8,0.0,0.0,0.0]
[1777868872264,60.76,80280.11,29.8,0.0,0.0,0.0]
[1777868876115,60.76,80281.64,29.8,0.0,0.0,0.0]
[1777868876562,60.76,80282.06,29.8,0.0,0.0,0.0]
[1777868879111,60.76,80282.89,29.8,0.0,0.0,0.0]
[1777868879339,60.76,80281.71,29.8,0.0,0.0,0.0]
[1777868880339,60.76,80272.13,29.8,0.0,0.0,0.0]
[1777868882110,60.76,80272.13,29.8,0.0,0.0,0.0]
[1777868882749,60.76,80270.26,29.8,0.0,0.0,0.0]
[1777868888434,60.76,80271.18,29.8,0.0,0.0,0.0]
[1777868889363,60.76,80271.07,29.8,0.0,0.0,0.0]
[1777868890237,60.76,80271.07,29.8,0.0,0.0,0.0]
[1777868890967,60.76,80272.45,29.8,0.0,0.0,0.0]
[1777868891457,60.76,80272.12,29.8,0.0,0.0,0.0]
[1777868892463,60.76,80272.15,29.8,0.0,0.0,0.0]
[1777868893858,60.76,80272.08,29.8,0.0,0.0,0.0]
[1777868894501,60.76,80272.11,29.8,0.0,0.0,0.0]
[1777868898665,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777868899502,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777868901042,60.76,80271.29,29.8,0.0,0.0,0.0]
[1777868901847,60.76,80271.32,29.8,0.0,0.0,0.0]
[1777868902596,60.76,80266.75,29.8,0.0,0.0,0.0]
[1777868907059,60.76,80266.53,29.8,0.0,0.0,0.0]
[1777868907831,60.76,80266.33,29.8,0.0,0.0,0.0]
[1777868908638,60.76,80271.9,29.8,0.0,0.0,0.0]
[1777868909445,60.76,80271.9,29.8,0.0,0.0,0.0]
[1777868910277,60.76,80272.86,29.8,0.0,0.0,0.0]
[1777868911556,60.76,80273.86,29.8,0.0,0.0,0.0]
[1777868915243,60.76,80273.5,29.8,0.0,0.0,0.0]
[1777868915325,60.76,80273.5,29.8,0.0,0.0,0.0]
[1777868915584,60.76,80287.97,29.8,0.0,0.0,0.0]
[1777868916591,60.76,80297.98,29.8,0.0,0.0,0.0]
[1777868917538,60.76,80297.98,29.8,0.0,0.0,0.0]
[1777868917598,60.76,80306.47,29.8,0.0,0.0,0.0]
[1777868918382,60.76,80306.47,29.8,0.0,0.0,0.0]
[1777868920104,60.76,80306.83,29.8,0.0,0.0,0.0]
[1777868920813,60.76,80323.08,29.8,0.0,0.0,0.0]
[1777868921477,60.76,80323.08,29.8,0.0,0.0,0.0]
[1777868921626,60.76,80327.65,29.8,0.0,0.0,0.0]
[1777868926181,60.76,80325.45,29.8,0.0,0.0,0.0]
[1777868926742,60.76,80324.77,29.8,0.0,0.0,0.0]
[1777868927669,60.76,80331.16,29.8,0.0,0.0,0.0]
[1777868928326,60.76,80331.16,29.8,0.0,0.0,0.0]
[1777868928844,60.76,80331.16,29.8,0.0,0.0,0.0]
[1777868929683,60.76,80341.86,29.8,0.0,0.0,0.0]
[1777868930690,60.76,80346.51,29.8,0.0,0.0,0.0]
[1777868934718,60.76,80338.97,29.8,0.0,0.0,0.0]
[1777868937739,60.76,80331.99,29.8,0.0,0.0,0.0]
[1777868938388,60.76,80331.99,29.8,0.0,0.0,0.0]
[1777868939296,60.76,80332.89,29.8,0.0,0.0,0.0]
[1777868942789,60.76,80335.71,29.8,0.0,0.0,0.0]
[1777868943617,60.76,80337.15,29.8,0.0,0.0,0.0]
[1777868945694,60.76,80337.9,29.8,0.0,0.0,0.0]
[1777868945795,60.76,80343.24,29.8,0.0,0.0,0.0]
[1777868946773,60.76,80343.24,29.8,0.0,0.0,0.0]
[1777868948314,60.76,80345.94,29.8,0.0,0.0,0.0]
[1777868949285,60.76,80345.94,29.8,0.0,0.0,0.0]
[1777868953628,60.76,80349.57,29.8,0.0,0.0,0.0]
[1777868954377,60.76,80349.73,29.8,0.0,0.0,0.0]
[1777868956067,60.76,80350.52,29.8,0.0,0.0,0.0]
[1777868957437,60.76,80347.95,29.8,0.0,0.0,0.0]
[1777868959356,60.76,80343.66,29.8,0.0,0.0,0.0]
[1777868960488,60.76,80342.62,29.8,0.0,0.0,0.0]
[1777868961355,60.76,80342.65,29.8,0.0,0.0,0.0]
[1777868963528,60.76,80341.71,29.8,0.0,0.0,0.0]
[1777868965130,60.76,80341.34,29.8,0.0,0.0,0.0]
[1777868965802,60.76,80341.81,29.8,0.0,0.0,0.0]
[1777868968172,60.76,80341.69,29.8,0.0,0.0,0.0]
[1777868968891,60.76,80340.97,29.8,0.0,0.0,0.0]
[1777868971978,60.76,80337.6,29.8,0.0,0.0,0.0]
[1777868977013,60.76,80336.02,29.8,0.0,0.0,0.0]
[1777868982048,60.76,80335.6,29.8,0.0,0.0,0.0]
[1777868982614,60.76,80335.6,29.8,0.0,0.0,0.0]
[1777868983363,60.76,80335.61,29.8,0.0,0.0,0.0]
[1777868984077,60.76,80335.61,29.8,0.0,0.0,0.0]
[1777868985028,60.76,80335.86,29.8,0.0,0.0,0.0]
[1777868985803,60.76,80335.83,29.8,0.0,0.0,0.0]
[1777868986409,60.76,80336.19,29.8,0.0,0.0,0.0]
[1777868988046,60.76,80336.76,29.8,0.0,0.0,0.0]
[1777868988763,60.76,80336.38,29.8,0.0,0.0,0.0]
[1777868990763,60.76,80336.34,29.8,0.0,0.0,0.0]
[1777868991380,60.76,80336.17,29.8,0.0,0.0,0.0]
[1777868994739,60.76,80336.46,29.8,0.0,0.0,0.0]
[1777868996241,60.76,80336.5,29.8,0.0,0.0,0.0]
[1777868999167,60.76,80331.85,29.8,0.0,0.0,0.0]
[1777869003926,60.76,80332.13,29.8,0.0,0.0,0.0]
[1777869003963,60.76,80332.13,29.8,0.0,0.0,0.0]
[1777869004001,60.76,80332.13,29.8,0.0,0.0,0.0]
[1777869004203,60.76,80340.96,29.8,0.0,0.0,0.0]
[1777869005210,60.76,80346.52,29.8,0.0,0.0,0.0]
[1777869006199,60.76,80346.52,29.8,0.0,0.0,0.0]
[1777869011253,60.76,80342.87,29.8,0.0,0.0,0.0]
[1777869012418,60.76,80343.68,29.8,0.0,0.0,0.0]
[1777869013374,60.76,80343.95,29.8,0.0,0.0,0.0]
[1777869014274,60.76,80337.54,29.8,0.0,0.0,0.0]
[1777869017572,60.76,80336.25,29.8,0.0,0.0,0.0]
[1777869017610,60.76,80336.25,29.8,0.0,0.0,0.0]
[1777869018303,60.76,80352.13,29.8,0.0,0.0,0.0]
[1777869023338,60.76,80354.44,29.8,0.0,0.0,0.0]
[1777869026723,60.76,80350.85,29.8,0.0,0.0,0.0]
[1777869027507,60.76,80350.8,29.8,0.0,0.0,0.0]
[1777869031394,60.76,80352.66,29.8,0.0,0.0,0.0]
[1777869032946,60.76,80352.66,29.8,0.0,0.0,0.0]
[1777869033603,60.76,80351.66,29.8,0.0,0.0,0.0]
[1777869039450,60.76,80351.09,29.8,0.0,0.0,0.0]
[1777869044485,60.76,80352.38,29.8,0.0,0.0,0.0]
[1777869045424,60.76,80352.38,29.8,0.0,0.0,0.0]
[1777869050527,60.76,80366.35,29.8,0.0,0.0,0.0]
[1777869051543,60.76,80377.01,29.8,0.0,0.0,0.0]
[1777869053019,60.76,80377.01,29.8,0.0,0.0,0.0]
[1777869053103,60.76,80387.1,29.8,0.0,0.0,0.0]
[1777869055332,60.76,80386.72,29.8,0.0,0.0,0.0]
[1777869054558,60.76,80375.24,29.8,0.0,0.0,0.0]
[1777869055648,60.76,80375.24,29.8,0.0,0.0,0.0]
[1777869056978,60.76,80371.74,29.8,0.0,0.0,0.0]
[1777869057069,60.76,80363.7,29.8,0.0,0.0,0.0]
[1777869057495,60.76,80363.7,29.8,0.0,0.0,0.0]
[1777869062614,60.76,80362.35,29.8,0.0,0.0,0.0]
[1777869065641,60.76,80372.29,29.8,0.0,0.0,0.0]
[1777869066645,60.76,80385.56,29.8,0.0,0.0,0.0]
[1777869067652,60.76,80394.96,29.8,0.0,0.0,0.0]
[1777869068659,60.76,80389.09,29.8,0.0,0.0,0.0]
[1777869070316,60.76,80389.09,29.8,0.0,0.0,0.0]
[1777869070856,60.76,80387.97,29.8,0.0,0.0,0.0]
[1777869071082,60.76,80387.97,29.8,0.0,0.0,0.0]
[1777869071319,60.76,80387.97,29.8,0.0,0.0,0.0]
[1777869071360,60.76,80387.97,29.8,0.0,0.0,0.0]
[1777869071394,60.76,80387.97,29.8,0.0,0.0,0.0]
[1777869071933,60.76,80385.21,29.8,0.0,0.0,0.0]
[1777869072379,60.76,80376.12,29.8,0.0,0.0,0.0]
[1777869072515,60.76,80376.12,29.8,0.0,0.0,0.0]
[1777869072687,60.76,80366.89,29.8,0.0,0.0,0.0]
[1777869077722,60.76,80367.17,29.8,0.0,0.0,0.0]
[1777869082347,60.76,80367.18,29.8,0.0,0.0,0.0]
[1777869083124,60.76,80367.52,29.8,0.0,0.0,0.0]
[1777869083672,60.76,80367.57,29.8,0.0,0.0,0.0]
[1777869084451,60.76,80368.02,29.8,0.0,0.0,0.0]
[1777869088326,60.76,80367.09,29.8,0.0,0.0,0.0]
[1777869088368,60.76,80367.09,29.8,0.0,0.0,0.0]
[1777869088711,60.76,80370.03,29.8,0.0,0.0,0.0]
[1777869089434,60.76,80370.03,29.8,0.0,0.0,0.0]
[1777869088799,60.76,80380.69,29.8,0.0,0.0,0.0]
[1777869089806,60.76,80387.32,29.8,0.0,0.0,0.0]
[1777869091820,60.76,80388.29,29.8,0.0,0.0,0.0]
[1777869094842,60.76,80393.15,29.8,0.0,0.0,0.0]
[1777869097292,60.76,80388.84,29.8,0.0,0.0,0.0]
[1777869098097,60.76,80384.64,29.8,0.0,0.0,0.0]
[1777869103905,60.76,80384.29,29.8,0.0,0.0,0.0]
[1777869105387,60.76,80384.29,29.8,0.0,0.0,0.0]
[1777869105734,60.76,80380.64,29.8,0.0,0.0,0.0]
[1777869106139,60.76,80380.64,29.8,0.0,0.0,0.0]
[1777869106388,60.76,80380.64,29.8,0.0,0.0,0.0]
[1777869106224,60.76,80364.94,29.8,0.0,0.0,0.0]
[1777869106685,60.76,80364.94,29.8,0.0,0.0,0.0]
[1777869106884,60.76,80364.94,29.8,0.0,0.0,0.0]
[1777869106944,60.76,80364.94,29.8,0.0,0.0,0.0]
[1777869107416,60.76,80354.35,29.8,0.0,0.0,0.0]
[1777869107854,60.76,80354.35,29.8,0.0,0.0,0.0]
[1777869107933,60.76,80361.64,29.8,0.0,0.0,0.0]
[1777869112468,60.76,80360.93,29.8,0.0,0.0,0.0]
[1777869113356,60.76,80360.96,29.8,0.0,0.0,0.0]
[1777869114857,60.76,80356.74,29.8,0.0,0.0,0.0]
[1777869116323,60.76,80356.22,29.8,0.0,0.0,0.0]
[1777869118421,60.76,80356.19,29.8,0.0,0.0,0.0]
[1777869119293,60.76,80352.8,29.8,0.0,0.0,0.0]
[1777869119957,60.76,80351.62,29.8,0.0,0.0,0.0]
[1777869120611,60.76,80351.1,29.8,0.0,0.0,0.0]
[1777869126062,60.76,80349.56,29.8,0.0,0.0,0.0]
[1777869126701,60.76,80349.56,29.8,0.0,0.0,0.0]
[1777869126743,60.76,80349.56,29.8,0.0,0.0,0.0]
[1777869126797,60.76,80349.56,29.8,0.0,0.0,0.0]
[1777869126830,60.76,80349.56,29.8,0.0,0.0,0.0]
[1777869127069,60.76,80336.92,29.8,0.0,0.0,0.0]
[1777869129083,60.76,80332.45,29.8,0.0,0.0,0.0]
[1777869130700,60.76,80333.73,29.8,0.0,0.0,0.0]
[1777869131544,60.76,80332.39,29.8,0.0,0.0,0.0]
[1777869133418,60.76,80332.45,29.8,0.0,0.0,0.0]
[1777869134255,60.76,80331.73,29.8,0.0,0.0,0.0]
[1777869135733,60.76,80330.91,29.8,0.0,0.0,0.0]
[1777869136463,60.76,80330.91,29.8,0.0,0.0,0.0]
[1777869138663,60.76,80329.21,29.8,0.0,0.0,0.0]
[1777869139470,60.76,80329.21,29.8,0.0,0.0,0.0]
[1777869140380,60.76,80329.11,29.8,0.0,0.0,0.0]
[1777869141114,60.76,80328.74,29.8,0.0,0.0,0.0]
[1777869141169,60.76,80323.78,29.8,0.0,0.0,0.0]
[1777869142137,60.76,80323.78,29.8,0.0,0.0,0.0]
[1777869142232,60.76,80323.78,29.8,0.0,0.0,0.0]
[1777869142235,60.76,80308.96,29.8,0.0,0.0,0.0]
[1777869146205,60.76,80300.07,29.8,0.0,0.0,0.0]
[1777869146518,60.76,80300.07,29.8,0.0,0.0,0.0]
[1777869147468,60.76,80300.07,29.8,0.0,0.0,0.0]
[1777869148219,60.76,80304.52,29.8,0.0,0.0,0.0]
[1777869151240,60.76,80304.25,29.8,0.0,0.0,0.0]
[1777869156275,60.76,80303.34,29.8,0.0,0.0,0.0]
[1777869161310,60.76,80296.23,29.8,0.0,0.0,0.0]
[1777869161723,60.76,80296.23,29.8,0.0,0.0,0.0]
[1777869162499,60.76,80296.23,29.8,0.0,0.0,0.0]
[1777869163538,60.76,80296.96,29.8,0.0,0.0,0.0]
[1777869163593,60.76,80296.96,29.8,0.0,0.0,0.0]
[1777869163666,60.76,80296.96,29.8,0.0,0.0,0.0]
[1777869164529,60.76,80296.96,29.8,0.0,0.0,0.0]
[1777869164331,60.76,80318.47,29.8,0.0,0.0,0.0]
[1777869164905,60.76,80318.47,29.8,0.0,0.0,0.0]
[1777869165981,60.76,80321.01,29.8,0.0,0.0,0.0]
[1777869166484,60.76,80321.01,29.8,0.0,0.0,0.0]
[1777869167159,60.76,80321.03,29.8,0.0,0.0,0.0]
[1777869168022,60.76,80319.95,29.8,0.0,0.0,0.0]
[1777869168456,60.76,80319.95,29.8,0.0,0.0,0.0]
[1777869169540,60.76,80320.42,29.8,0.0,0.0,0.0]
[1777869169973,60.76,80320.42,29.8,0.0,0.0,0.0]
[1777869172387,60.76,80329.09,29.8,0.0,0.0,0.0]
[1777869173109,60.76,80329.09,29.8,0.0,0.0,0.0]
[1777869173895,60.76,80329.77,29.8,0.0,0.0,0.0]
[1777869178843,60.76,80329.27,29.8,0.0,0.0,0.0]
[1777869178887,60.76,80329.27,29.8,0.0,0.0,0.0]
[1777869179436,60.76,80338.81,29.8,0.0,0.0,0.0]
[1777869183160,60.76,80337.4,29.8,0.0,0.0,0.0]
[1777869183467,60.76,80333.08,29.8,0.0,0.0,0.0]
[1777869183696,60.76,80333.08,29.8,0.0,0.0,0.0]
[1777869183985,60.76,80333.08,29.8,0.0,0.0,0.0]
[1777869184336,60.76,80333.08,29.8,0.0,0.0,0.0]
[1777869184477,60.76,80327.71,29.8,0.0,0.0,0.0]
[1777869188424,60.76,80324.48,29.8,0.0,0.0,0.0]
[1777869189183,60.76,80324.32,29.8,0.0,0.0,0.0]
[1777869190045,60.76,80324.09,29.8,0.0,0.0,0.0]
[1777869190758,60.76,80323.58,29.8,0.0,0.0,0.0]
[1777869191526,60.76,80313.84,29.8,0.0,0.0,0.0]
[1777869196076,60.76,80311.09,29.8,0.0,0.0,0.0]
[1777869196857,60.76,80311.09,29.8,0.0,0.0,0.0]
[1777869197640,60.76,80311.14,29.8,0.0,0.0,0.0]
[1777869198350,60.76,80311.14,29.8,0.0,0.0,0.0]
[1777869200791,60.76,80311.02,29.8,0.0,0.0,0.0]
[1777869201460,60.76,80311.02,29.8,0.0,0.0,0.0]
[1777869202603,60.76,80305.68,29.8,0.0,0.0,0.0]
[1777869207638,60.76,80309.13,29.8,0.0,0.0,0.0]
[1777869211207,60.76,80304.84,29.8,0.0,0.0,0.0]
[1777869211348,60.76,80304.84,29.8,0.0,0.0,0.0]
[1777869211546,60.76,80304.84,29.8,0.0,0.0,0.0]
[1777869211548,60.76,80303.9,29.8,0.0,0.0,0.0]
[1777869212153,60.76,80303.9,29.8,0.0,0.0,0.0]
[1777869212182,60.76,80310.64,29.8,0.0,0.0,0.0]
[1777869212673,60.76,80322.06,29.8,0.0,0.0,0.0]
[1777869214178,60.76,80322.06,29.8,0.0,0.0,0.0]
[1777869216248,60.76,80322.59,29.8,0.0,0.0,0.0]
[1777869218091,60.76,80322.05,29.8,0.0,0.0,0.0]
[1777869218157,60.76,80322.05,29.8,0.0,0.0,0.0]
[1777869218716,60.76,80333.3,29.8,0.0,0.0,0.0]
[1777869219723,60.76,80340.9,29.8,0.0,0.0,0.0]
[1777869223194,60.76,80341.09,29.8,0.0,0.0,0.0]
[1777869223759,60.76,80340.81,29.8,0.0,0.0,0.0]
[1777869227160,60.76,80339.92,29.8,0.0,0.0,0.0]
[1777869227913,60.76,80340.52,29.8,0.0,0.0,0.0]
[1777869232484,60.76,80340.61,29.8,0.0,0.0,0.0]
[1777869233285,60.76,80340.74,29.8,0.0,0.0,0.0]
[1777869235546,60.76,80340.5,29.8,0.0,0.0,0.0]
[1777869236442,60.76,80340.09,29.8,0.0,0.0,0.0]
[1777869237698,60.76,80339.76,29.8,0.0,0.0,0.0]
[1777869238403,60.76,80339.76,29.8,0.0,0.0,0.0]
[1777869246196,60.76,80337.31,29.8,0.0,0.0,0.0]
[1777869246504,60.76,80337.31,29.8,0.0,0.0,0.0]
[1777869246915,60.76,80351.49,29.8,0.0,0.0,0.0]
[1777869247849,60.76,80351.49,29.8,0.0,0.0,0.0]
[1777869248260,60.76,80351.49,29.8,0.0,0.0,0.0]
[1777869250163,60.76,80355.37,29.8,0.0,0.0,0.0]
[1777869250412,60.76,80355.37,29.8,0.0,0.0,0.0]
[1777869251254,60.76,80355.25,29.8,0.0,0.0,0.0]
[1777869251782,60.76,80358.21,29.8,0.0,0.0,0.0]
[1777869255978,60.76,80367.39,29.8,0.0,0.0,0.0]
[1777869257700,60.76,80369.09,29.8,0.0,0.0,0.0]
[1777869258442,60.76,80369.09,29.8,0.0,0.0,0.0]
[1777869260030,60.76,80368.49,29.8,0.0,0.0,0.0]
[1777869260338,60.76,80386.93,29.8,0.0,0.0,0.0]
[1777869261289,60.76,80386.93,29.8,0.0,0.0,0.0]
[1777869261386,60.76,80392.55,29.8,0.0,0.0,0.0]
[1777869263580,60.76,80392.35,29.8,0.0,0.0,0.0]
[1777869263832,60.76,80392.95,29.8,0.0,0.0,0.0]
[1777869267662,60.76,80393.85,29.8,0.0,0.0,0.0]
[1777869269067,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777869269131,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777869269292,60.76,80394.08,29.8,0.0,0.0,0.0]
[1777869270076,60.76,80383.64,29.8,0.0,0.0,0.0]
[1777869270972,60.76,80383.64,29.8,0.0,0.0,0.0]
[1777869271012,60.76,80383.64,29.8,0.0,0.0,0.0]
[1777869271083,60.76,80375.39,29.8,0.0,0.0,0.0]
[1777869274104,60.76,80370.09,29.8,0.0,0.0,0.0]
[1777869279139,60.76,80368.68,29.8,0.0,0.0,0.0]
[1777869282337,60.76,80368.71,29.8,0.0,0.0,0.0]
[1777869283077,60.76,80368.21,29.8,0.0,0.0,0.0]
[1777869284456,60.76,80368.37,29.8,0.0,0.0,0.0]
[1777869284589,60.76,80368.37,29.8,0.0,0.0,0.0]
[1777869285044,60.76,80368.42,29.8,0.0,0.0,0.0]
[1777869285355,60.76,80368.42,29.8,0.0,0.0,0.0]
[1777869285426,60.76,80373.17,29.8,0.0,0.0,0.0]
[1777869286188,60.76,80377.78,29.8,0.0,0.0,0.0]
[1777869291225,60.76,80373.07,29.8,0.0,0.0,0.0]
[1777869292218,60.76,80373.07,29.8,0.0,0.0,0.0]
[1777869292912,60.76,80372.9,29.8,0.0,0.0,0.0]
[1777869294426,60.76,80376.24,29.8,0.0,0.0,0.0]
[1777869295375,60.76,80377.34,29.8,0.0,0.0,0.0]
[1777869299623,60.76,80380.95,29.8,0.0,0.0,0.0]
[1777869300342,60.76,80383.2,29.8,0.0,0.0,0.0]
[1777869301272,60.76,80385.95,29.8,0.0,0.0,0.0]
[1777869301484,60.76,80385.95,29.8,0.0,0.0,0.0]
[1777869301580,60.76,80391.83,29.8,0.0,0.0,0.0]
[1777869304232,60.76,80395.99,29.8,0.0,0.0,0.0]
[1777869304411,60.76,80395.99,29.8,0.0,0.0,0.0]
[1777869305323,60.76,80413.52,29.8,0.0,0.0,0.0]
[1777869306330,60.76,80417.92,29.8,0.0,0.0,0.0]
[1777869307552,60.76,80417.92,29.8,0.0,0.0,0.0]
[1777869308460,60.76,80418.43,29.8,0.0,0.0,0.0]
[1777869309184,60.76,80418.11,29.8,0.0,0.0,0.0]
[1777869309322,60.76,80418.11,29.8,0.0,0.0,0.0]
[1777869310358,60.76,80412.56,29.8,0.0,0.0,0.0]
[1777869311339,60.76,80412.56,29.8,0.0,0.0,0.0]
[1777869312847,60.76,80407.95,29.8,0.0,0.0,0.0]
[1777869316331,60.76,80408.44,29.8,0.0,0.0,0.0]
[1777869317060,60.76,80411.43,29.8,0.0,0.0,0.0]
[1777869319421,60.76,80419.14,29.8,0.0,0.0,0.0]
[1777869324609,60.76,80419.26,29.8,0.0,0.0,0.0]
[1777869325510,60.76,80416.85,29.8,0.0,0.0,0.0]
[1777869326419,60.76,80420.44,29.8,0.0,0.0,0.0]
[1777869327355,60.76,80420.24,29.8,0.0,0.0,0.0]
[1777869328198,60.76,80419.9,29.8,0.0,0.0,0.0]
[1777869328896,60.76,80417.56,29.8,0.0,0.0,0.0]
[1777869329724,60.76,80418.7,29.8,0.0,0.0,0.0]
[1777869331377,60.76,80415.78,29.8,0.0,0.0,0.0]
[1777869331510,60.76,80415.9,29.8,0.0,0.0,0.0]
[1777869332516,60.76,80411.24,29.8,0.0,0.0,0.0]
[1777869336982,60.76,80409.44,29.8,0.0,0.0,0.0]
[1777869337622,60.76,80409.44,29.8,0.0,0.0,0.0]
[1777869339208,60.76,80404.22,29.8,0.0,0.0,0.0]
[1777869339239,60.76,80404.22,29.8,0.0,0.0,0.0]
[1777869339564,60.76,80396.91,29.8,0.0,0.0,0.0]
[1777869343473,60.76,80395.17,29.8,0.0,0.0,0.0]
[1777869343833,60.76,80395.37,29.8,0.0,0.0,0.0]
[1777869344600,60.76,80387.96,29.8,0.0,0.0,0.0]
[1777869349636,60.76,80384.86,29.8,0.0,0.0,0.0]
[1777869354241,60.76,80385.22,29.8,0.0,0.0,0.0]
[1777869354853,60.76,80385.14,29.8,0.0,0.0,0.0]
[1777869355614,60.76,80385.14,29.8,0.0,0.0,0.0]
[1777869355681,60.76,80392.93,29.8,0.0,0.0,0.0]
[1777869355901,60.76,80392.93,29.8,0.0,0.0,0.0]
[1777869356407,60.76,80392.93,29.8,0.0,0.0,0.0]
[1777869357768,60.76,80396.9,29.8,0.0,0.0,0.0]
[1777869363739,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869363858,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869364249,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869364419,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869365618,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869365744,60.76,80393.13,29.8,0.0,0.0,0.0]
[1777869366155,60.76,80389.55,29.8,0.0,0.0,0.0]
[1777869366926,60.76,80387.62,29.8,0.0,0.0,0.0]
[1777869366983,60.76,80379.72,29.8,0.0,0.0,0.0]
[1777869367838,60.76,80379.72,29.8,0.0,0.0,0.0]
[1777869369952,60.76,80376.01,29.8,0.0,0.0,0.0]
[1777869370026,60.76,80376.01,29.8,0.0,0.0,0.0]
[1777869370277,60.76,80376.01,29.8,0.0,0.0,0.0]
[1777869370480,60.76,80376.01,29.8,0.0,0.0,0.0]
[1777869370787,60.76,80364.3,29.8,0.0,0.0,0.0]
[1777869371768,60.76,80364.3,29.8,0.0,0.0,0.0]
[1777869372335,60.76,80364.3,29.8,0.0,0.0,0.0]
[1777869372802,60.76,80357.81,29.8,0.0,0.0,0.0]
[1777869375937,60.76,80356.02,29.8,0.0,0.0,0.0]
[1777869376565,60.76,80356.02,29.8,0.0,0.0,0.0]
[1777869382876,60.76,80356.38,29.8,0.0,0.0,0.0]
[1777869386129,60.76,80356.38,29.8,0.0,0.0,0.0]
[1777869386949,60.76,80356.15,29.8,0.0,0.0,0.0]
[1777869388382,60.76,80356.45,29.8,0.0,0.0,0.0]
[1777869389037,60.76,80356.24,29.8,0.0,0.0,0.0]
[1777869389075,60.76,80344.58,29.8,0.0,0.0,0.0]
[1777869390932,60.76,80336.07,29.8,0.0,0.0,0.0]
[1777869391939,60.76,80334.46,29.8,0.0,0.0,0.0]
[1777869393202,60.76,80334.46,29.8,0.0,0.0,0.0]
[1777869393301,60.76,80329.29,29.8,0.0,0.0,0.0]
[1777869393812,60.76,80329.29,29.8,0.0,0.0,0.0]
[1777869393953,60.76,80324.02,29.8,0.0,0.0,0.0]
[1777869396974,60.76,80319.58,29.8,0.0,0.0,0.0]
[1777869397981,60.76,80314.35,29.8,0.0,0.0,0.0]
[1777869399341,60.76,80314.35,29.8,0.0,0.0,0.0]
[1777869399374,60.76,80314.35,29.8,0.0,0.0,0.0]
[1777869399995,60.76,80321.23,29.8,0.0,0.0,0.0]
[1777869401002,60.76,80326.24,29.8,0.0,0.0,0.0]
[1777869402159,60.76,80326.24,29.8,0.0,0.0,0.0]
[1777869402811,60.76,80329.34,29.8,0.0,0.0,0.0]
[1777869404884,60.76,80330.63,29.8,0.0,0.0,0.0]
[1777869405523,60.76,80330.63,29.8,0.0,0.0,0.0]
[1777869409523,60.76,80329.89,29.8,0.0,0.0,0.0]
[1777869411017,60.76,80329.68,29.8,0.0,0.0,0.0]
[1777869412471,60.76,80331.29,29.8,0.0,0.0,0.0]
[1777869414119,60.76,80331.55,29.8,0.0,0.0,0.0]
[1777869418370,60.76,80333.33,29.8,0.0,0.0,0.0]
[1777869419076,60.76,80332.99,29.8,0.0,0.0,0.0]
[1777869422150,60.76,80325.11,29.8,0.0,0.0,0.0]
[1777869425171,60.76,80333.34,29.8,0.0,0.0,0.0]
[1777869426179,60.76,80344.08,29.8,0.0,0.0,0.0]
[1777869427185,60.76,80339.12,29.8,0.0,0.0,0.0]
[1777869432379,60.76,80340.16,29.8,0.0,0.0,0.0]
[1777869433063,60.76,80341.68,29.8,0.0,0.0,0.0]
[1777869438262,60.76,80340.06,29.8,0.0,0.0,0.0]
[1777869443297,60.76,80340.16,29.8,0.0,0.0,0.0]
[1777869444129,60.76,80340.16,29.8,0.0,0.0,0.0]
[1777869444324,60.76,80340.16,29.8,0.0,0.0,0.0]
[1777869445240,60.76,80344.19,29.8,0.0,0.0,0.0]
[1777869446049,60.76,80345.49,29.8,0.0,0.0,0.0]
[1777869451353,60.76,80349.37,29.8,0.0,0.0,0.0]
[1777869456037,60.76,80348.89,29.8,0.0,0.0,0.0]
[1777869456539,60.76,80348.89,29.8,0.0,0.0,0.0]
[1777869458470,60.76,80348.7,29.8,0.0,0.0,0.0]
[1777869459305,60.76,80349.05,29.8,0.0,0.0,0.0]
[1777869461466,60.76,80350.2,29.8,0.0,0.0,0.0]
[1777869462214,60.76,80349.91,29.8,0.0,0.0,0.0]
[1777869463664,60.76,80348.66,29.8,0.0,0.0,0.0]
[1777869464514,60.76,80345.45,29.8,0.0,0.0,0.0]
[1777869466779,60.76,80345.33,29.8,0.0,0.0,0.0]
[1777869467406,60.76,80345.33,29.8,0.0,0.0,0.0]
[1777869468088,60.76,80345.22,29.8,0.0,0.0,0.0]
[1777869469377,60.76,80346.22,29.8,0.0,0.0,0.0]
[1777869470690,60.76,80345.92,29.8,0.0,0.0,0.0]
[1777869471430,60.76,80347.42,29.8,0.0,0.0,0.0]
[1777869476530,60.76,80355.43,29.8,0.0,0.0,0.0]
[1777869481565,60.76,80356.64,29.8,0.0,0.0,0.0]
[1777869482433,60.76,80356.64,29.8,0.0,0.0,0.0]
[1777869483294,60.76,80356.65,29.8,0.0,0.0,0.0]
[1777869486854,60.76,80356.82,29.8,0.0,0.0,0.0]
[1777869487443,60.76,80356.83,29.8,0.0,0.0,0.0]
[1777869492149,60.76,80356.39,29.8,0.0,0.0,0.0]
[1777869492844,60.76,80356.39,29.8,0.0,0.0,0.0]
[1777869502321,60.76,80351.68,29.8,0.0,0.0,0.0]
[1777869502507,60.76,80351.68,29.8,0.0,0.0,0.0]
[1777869505589,60.76,80350.36,29.8,0.0,0.0,0.0]
[1777869507049,60.76,80354.23,29.8,0.0,0.0,0.0]
[1777869508753,60.76,80362.92,29.8,0.0,0.0,0.0]
[1777869509761,60.76,80367.56,29.8,0.0,0.0,0.0]
[1777869511775,60.76,80367.22,29.8,0.0,0.0,0.0]
[1777869511946,60.76,80367.22,29.8,0.0,0.0,0.0]
[1777869512740,60.76,80367.22,29.8,0.0,0.0,0.0]
[1777869514103,60.76,80367.08,29.8,0.0,0.0,0.0]
[1777869517598,60.76,80366.89,29.8,0.0,0.0,0.0]
[1777869519287,60.76,80367.83,29.8,0.0,0.0,0.0]
[1777869519832,60.76,80358.98,29.8,0.0,0.0,0.0]
[1777869520080,60.76,80358.98,29.8,0.0,0.0,0.0]
[1777869520839,60.76,80354.66,29.8,0.0,0.0,0.0]
[1777869525878,60.76,80349.46,29.8,0.0,0.0,0.0]
[1777869530204,60.76,80347.27,29.8,0.0,0.0,0.0]
[1777869530888,60.76,80347.27,29.8,0.0,0.0,0.0]
[1777869536955,60.76,80347.07,29.8,0.0,0.0,0.0]
[1777869538479,60.76,80347.07,29.8,0.0,0.0,0.0]
[1777869539140,60.76,80347.15,29.8,0.0,0.0,0.0]
[1777869540097,60.76,80347.08,29.8,0.0,0.0,0.0]
[1777869540825,60.76,80347.08,29.8,0.0,0.0,0.0]
[1777869542908,60.76,80346.07,29.8,0.0,0.0,0.0]
[1777869545536,60.76,80345.24,29.8,0.0,0.0,0.0]
[1777869546893,60.76,80344.6,29.8,0.0,0.0,0.0]
[1777869546897,60.76,80331.64,29.8,0.0,0.0,0.0]
[1777869547752,60.76,80331.64,29.8,0.0,0.0,0.0]
[1777869547811,60.76,80323.27,29.8,0.0,0.0,0.0]
[1777869551908,60.76,80322.05,29.8,0.0,0.0,0.0]
[1777869552549,60.76,80323.52,29.8,0.0,0.0,0.0]
[1777869559114,60.76,80321.81,29.8,0.0,0.0,0.0]
[1777869561511,60.76,80321.77,29.8,0.0,0.0,0.0]
[1777869562116,60.76,80321.74,29.8,0.0,0.0,0.0]
[1777869562134,60.76,80299.59,29.8,0.0,0.0,0.0]
[1777869563555,60.76,80299.59,29.8,0.0,0.0,0.0]
[1777869564580,60.76,80297.98,29.8,0.0,0.0,0.0]
[1777869570895,60.76,80295.65,29.8,0.0,0.0,0.0]
[1777869571077,60.76,80295.6,29.8,0.0,0.0,0.0]
[1777869571130,60.76,80295.6,29.8,0.0,0.0,0.0]
[1777869571590,60.76,80295.6,29.8,0.0,0.0,0.0]
[1777869571616,60.76,80299.85,29.8,0.0,0.0,0.0]
[1777869576086,60.76,80299.23,29.8,0.0,0.0,0.0]
[1777869576847,60.76,80299.23,29.8,0.0,0.0,0.0]
[1777869579876,60.76,80298.64,29.8,0.0,0.0,0.0]
[1777869580557,60.76,80298.2,29.8,0.0,0.0,0.0]
[1777869581368,60.76,80298.17,29.8,0.0,0.0,0.0]
[1777869582613,60.76,80298.67,29.8,0.0,0.0,0.0]
[1777869588341,60.76,80296.81,29.8,0.0,0.0,0.0]
[1777869588795,60.76,80296.81,29.8,0.0,0.0,0.0]
[1777869588847,60.76,80296.81,29.8,0.0,0.0,0.0]
[1777869589207,60.76,80296.93,29.8,0.0,0.0,0.0]
[1777869589325,60.76,80291.4,29.8,0.0,0.0,0.0]
[1777869592495,60.76,80288.02,29.8,0.0,0.0,0.0]
[1777869593353,60.76,80287.01,29.8,0.0,0.0,0.0]
[1777869599396,60.76,80283.59,29.8,0.0,0.0,0.0]
[1777869600148,60.76,80283.59,29.8,0.0,0.0,0.0]
[1777869600956,60.76,80283.59,29.8,0.0,0.0,0.0]
[1777869600402,60.76,80288.43,29.8,0.0,0.0,0.0]
[1777869601510,60.76,80288.43,29.8,0.0,0.0,0.0]
[1777869602340,60.76,80288.76,29.8,0.0,0.0,0.0]
[1777869603423,60.76,80293.89,29.8,0.0,0.0,0.0]
[1777869606123,60.76,80295.68,29.8,0.0,0.0,0.0]
[1777869606835,60.76,80295.68,29.8,0.0,0.0,0.0]
[1777869606865,60.76,80289.4,29.8,0.0,0.0,0.0]
[1777869610016,60.76,80291.06,29.8,0.0,0.0,0.0]
[1777869611417,60.76,80291.67,29.8,0.0,0.0,0.0]
[1777869616513,60.76,80293.1,29.8,0.0,0.0,0.0]
[1777869618910,60.76,80294.95,29.8,0.0,0.0,0.0]
[1777869620492,60.76,80294.9,29.8,0.0,0.0,0.0]
[1777869622073,60.76,80296.25,29.8,0.0,0.0,0.0]
[1777869622774,60.76,80296.25,29.8,0.0,0.0,0.0]
[1777869627308,60.76,80295.42,29.8,0.0,0.0,0.0]
[1777869628995,60.76,80295.22,29.8,0.0,0.0,0.0]
[1777869629887,60.76,80295.29,29.8,0.0,0.0,0.0]
[1777869630570,60.76,80294.97,29.8,0.0,0.0,0.0]
[1777869631618,60.76,80295.03,29.8,0.0,0.0,0.0]
[1777869636654,60.76,80294.29,29.8,0.0,0.0,0.0]
[1777869637368,60.76,80294.29,29.8,0.0,0.0,0.0]
[1777869638206,60.76,80294.25,29.8,0.0,0.0,0.0]
[1777869641352,60.76,80294.01,29.8,0.0,0.0,0.0]
[1777869642089,60.76,80293.99,29.8,0.0,0.0,0.0]
[1777869642579,60.76,80293.99,29.8,0.0,0.0,0.0]
[1777869642972,60.76,80293.99,29.8,0.0,0.0,0.0]
[1777869645036,60.76,80293.1,29.8,0.0,0.0,0.0]
[1777869646594,60.76,80293.1,29.8,0.0,0.0,0.0]
[1777869651759,60.76,80293.75,29.8,0.0,0.0,0.0]
[1777869653534,60.76,80293.46,29.8,0.0,0.0,0.0]
[1777869654372,60.76,80292.7,29.8,0.0,0.0,0.0]
[1777869655109,60.76,80288.48,29.8,0.0,0.0,0.0]
[1777869656080,60.76,80290.54,29.8,0.0,0.0,0.0]
[1777869656859,60.76,80290.54,29.8,0.0,0.0,0.0]
[1777869657454,60.76,80293.17,29.8,0.0,0.0,0.0]
[1777869658317,60.76,80293.45,29.8,0.0,0.0,0.0]
[1777869659158,60.76,80293.45,29.8,0.0,0.0,0.0]
[1777869663931,60.76,80293.03,29.8,0.0,0.0,0.0]
[1777869664030,60.76,80293.03,29.8,0.0,0.0,0.0]
[1777869664853,60.76,80299.26,29.8,0.0,0.0,0.0]
[1777869665858,60.76,80307.95,29.8,0.0,0.0,0.0]
[1777869666759,60.76,80307.95,29.8,0.0,0.0,0.0]
[1777869667598,60.76,80308.21,29.8,0.0,0.0,0.0]
[1777869668936,60.76,80307.64,29.8,0.0,0.0,0.0]
[1777869670317,60.76,80307.39,29.8,0.0,0.0,0.0]
[1777869673980,60.76,80307.58,29.8,0.0,0.0,0.0]
[1777869675551,60.76,80307.41,29.8,0.0,0.0,0.0]
[1777869677255,60.76,80307.64,29.8,0.0,0.0,0.0]
[1777869677940,60.76,80307.64,29.8,0.0,0.0,0.0]
[1777869680779,60.76,80308.35,29.8,0.0,0.0,0.0]
[1777869681356,60.76,80310.72,29.8,0.0,0.0,0.0]
[1777869681971,60.76,80315.95,29.8,0.0,0.0,0.0]
[1777869682241,60.76,80315.95,29.8,0.0,0.0,0.0]
[1777869683548,60.76,80315.51,29.8,0.0,0.0,0.0]
[1777869683985,60.76,80310.35,29.8,0.0,0.0,0.0]
[1777869684428,60.76,80310.35,29.8,0.0,0.0,0.0]
[1777869684991,60.76,80302.01,29.8,0.0,0.0,0.0]
[1777869685367,60.76,80302.01,29.8,0.0,0.0,0.0]
[1777869686166,60.76,80301.78,29.8,0.0,0.0,0.0]
[1777869686951,60.76,80301.78,29.8,0.0,0.0,0.0]
[1777869688442,60.76,80301.71,29.8,0.0,0.0,0.0]
[1777869689309,60.76,80301.72,29.8,0.0,0.0,0.0]
[1777869691035,60.76,80302.68,29.8,0.0,0.0,0.0]
[1777869696073,60.76,80300.27,29.8,0.0,0.0,0.0]
[1777869696817,60.76,80303.41,29.8,0.0,0.0,0.0]
[1777869698341,60.76,80304.22,29.8,0.0,0.0,0.0]
[1777869699264,60.76,80304.22,29.8,0.0,0.0,0.0]
[1777869704428,60.76,80303.72,29.8,0.0,0.0,0.0]
[1777869705264,60.76,80303.72,29.8,0.0,0.0,0.0]
[1777869711177,60.76,80304.47,29.8,0.0,0.0,0.0]
[1777869712224,60.76,80304.47,29.8,0.0,0.0,0.0]
[1777869712992,60.76,80304.47,29.8,0.0,0.0,0.0]
[1777869713781,60.76,80304.1,29.8,0.0,0.0,0.0]
[1777869714471,60.76,80303.91,29.8,0.0,0.0,0.0]
[1777869715218,60.76,80303.97,29.8,0.0,0.0,0.0]
[1777869715608,60.76,80303.97,29.8,0.0,0.0,0.0]
[1777869715770,60.76,80303.97,29.8,0.0,0.0,0.0]
[1777869716769,60.76,80304.08,29.8,0.0,0.0,0.0]
[1777869716779,60.76,80316.95,29.8,0.0,0.0,0.0]
[1777869718103,60.76,80316.95,29.8,0.0,0.0,0.0]
[1777869717219,60.76,80329.64,29.8,0.0,0.0,0.0]
[1777869718679,60.76,80329.64,29.8,0.0,0.0,0.0]
[1777869720853,60.76,80330.63,29.8,0.0,0.0,0.0]
[1777869722489,60.76,80330.6,29.8,0.0,0.0,0.0]
[1777869722731,60.76,80330.6,29.8,0.0,0.0,0.0]
[1777869723261,60.76,80335.21,29.8,0.0,0.0,0.0]
[1777869724123,60.76,80335.21,29.8,0.0,0.0,0.0]
[1777869729303,60.76,80335.21,29.8,0.0,0.0,0.0]
[1777869732547,60.76,80335.47,29.8,0.0,0.0,0.0]
[1777869733372,60.76,80335.43,29.8,0.0,0.0,0.0]
[1777869735814,60.76,80335.48,29.8,0.0,0.0,0.0]
[1777869737179,60.76,80335.21,29.8,0.0,0.0,0.0]
[1777869740437,60.76,80333.97,29.8,0.0,0.0,0.0]
[1777869741190,60.76,80334.79,29.8,0.0,0.0,0.0]
[1777869746422,60.76,80334.92,29.8,0.0,0.0,0.0]
[1777869751457,60.76,80333.6,29.8,0.0,0.0,0.0]
[1777869753691,60.76,80333.42,29.8,0.0,0.0,0.0]
[1777869756182,60.76,80332.09,29.8,0.0,0.0,0.0]
[1777869757729,60.76,80332.09,29.8,0.0,0.0,0.0]
[1777869759209,60.76,80332.2,29.8,0.0,0.0,0.0]
[1777869761357,60.76,80333.89,29.8,0.0,0.0,0.0]
[1777869761398,60.76,80333.89,29.8,0.0,0.0,0.0]
[1777869761527,60.76,80342.18,29.8,0.0,0.0,0.0]
[1777869762534,60.76,80347.79,29.8,0.0,0.0,0.0]
[1777869765598,60.76,80349.44,29.8,0.0,0.0,0.0]
[1777869765651,60.76,80349.44,29.8,0.0,0.0,0.0]
[1777869766564,60.76,80354.9,29.8,0.0,0.0,0.0]
[1777869768577,60.76,80355.46,29.8,0.0,0.0,0.0]
[1777869769861,60.76,80356.29,29.8,0.0,0.0,0.0]
[1777869770813,60.76,80355.9,29.8,0.0,0.0,0.0]
[1777869771177,60.76,80354.77,29.8,0.0,0.0,0.0]
[1777869771246,60.76,80354.77,29.8,0.0,0.0,0.0]
[1777869771300,60.76,80354.77,29.8,0.0,0.0,0.0]
[1777869771599,60.76,80348.05,29.8,0.0,0.0,0.0]
[1777869776354,60.76,80350.12,29.8,0.0,0.0,0.0]
[1777869777140,60.76,80350.12,29.8,0.0,0.0,0.0]
[1777869781011,60.76,80348.46,29.8,0.0,0.0,0.0]
[1777869781603,60.76,80349.45,29.8,0.0,0.0,0.0]
[1777869788718,60.76,80356.23,29.8,0.0,0.0,0.0]
[1777869793470,60.76,80354.69,29.8,0.0,0.0,0.0]
[1777869793830,60.76,80354.69,29.8,0.0,0.0,0.0]
[1777869795102,60.76,80356.33,29.8,0.0,0.0,0.0]
[1777869795771,60.76,80356.62,29.8,0.0,0.0,0.0]
[1777869798428,60.76,80357.31,29.8,0.0,0.0,0.0]
[1777869799478,60.76,80357.12,29.8,0.0,0.0,0.0]
[1777869800412,60.76,80357.2,29.8,0.0,0.0,0.0]
[1777869800533,60.76,80357.2,29.8,0.0,0.0,0.0]
[1777869802816,60.76,80364.86,29.8,0.0,0.0,0.0]
[1777869803274,60.76,80364.86,29.8,0.0,0.0,0.0]
[1777869803960,60.76,80364.86,29.8,0.0,0.0,0.0]
[1777869804900,60.76,80365.37,29.8,0.0,0.0,0.0]
[1777869805588,60.76,80367.01,29.8,0.0,0.0,0.0]
[1777869810755,60.76,80364.87,29.8,0.0,0.0,0.0]
[1777869810875,60.76,80355.16,29.8,0.0,0.0,0.0]
[1777869811474,60.76,80355.16,29.8,0.0,0.0,0.0]
[1777869811882,60.76,80356.78,29.8,0.0,0.0,0.0]
[1777869814903,60.76,80345.57,29.8,0.0,0.0,0.0]
[1777869815737,60.76,80345.57,29.8,0.0,0.0,0.0]
[1777869815780,60.76,80345.57,29.8,0.0,0.0,0.0]
[1777869815910,60.76,80337.1,29.8,0.0,0.0,0.0]
[1777869817463,60.76,80334.57,29.8,0.0,0.0,0.0]
[1777869818206,60.76,80334.57,29.8,0.0,0.0,0.0]
[1777869818931,60.76,80328.87,29.8,0.0,0.0,0.0]
[1777869819937,60.76,80323.22,29.8,0.0,0.0,0.0]
[1777869820730,60.76,80323.22,29.8,0.0,0.0,0.0]
[1777869821438,60.76,80321.38,29.8,0.0,0.0,0.0]
[1777869823542,60.76,80316.1,29.8,0.0,0.0,0.0]
[1777869824492,60.76,80316.93,29.8,0.0,0.0,0.0]
[1777869827454,60.76,80317.79,29.8,0.0,0.0,0.0]
[1777869828222,60.76,80317.96,29.8,0.0,0.0,0.0]
[1777869828650,60.76,80317.96,29.8,0.0,0.0,0.0]
[1777869829003,60.76,80317.96,29.8,0.0,0.0,0.0]
[1777869829536,60.76,80319.24,29.8,0.0,0.0,0.0]
[1777869830639,60.76,80320.7,29.8,0.0,0.0,0.0]
[1777869832022,60.76,80329.08,29.8,0.0,0.0,0.0]
[1777869837056,60.76,80330.77,29.8,0.0,0.0,0.0]
[1777869837982,60.76,80330.77,29.8,0.0,0.0,0.0]
[1777869838595,60.76,80329.03,29.8,0.0,0.0,0.0]
[1777869840422,60.76,80329.12,29.8,0.0,0.0,0.0]
[1777869841190,60.76,80329.12,29.8,0.0,0.0,0.0]
[1777869846660,60.76,80328.46,29.8,0.0,0.0,0.0]
[1777869847483,60.76,80327.57,29.8,0.0,0.0,0.0]
[1777869848866,60.76,80327.6,29.8,0.0,0.0,0.0]
[1777869849496,60.76,80328.28,29.8,0.0,0.0,0.0]
[1777869856190,60.76,80328.98,29.8,0.0,0.0,0.0]
[1777869859121,60.76,80328.64,29.8,0.0,0.0,0.0]
[1777869860966,60.76,80324.99,29.8,0.0,0.0,0.0]
[1777869861247,60.76,80324.99,29.8,0.0,0.0,0.0]
[1777869861525,60.76,80323.78,29.8,0.0,0.0,0.0]
[1777869864245,60.76,80335.8,29.8,0.0,0.0,0.0]
[1777869866260,60.76,80340.95,29.8,0.0,0.0,0.0]
[1777869869744,60.76,80341.98,29.8,0.0,0.0,0.0]
[1777869870498,60.76,80341.54,29.8,0.0,0.0,0.0]
[1777869871298,60.76,80340.95,29.8,0.0,0.0,0.0]
[1777869876333,60.76,80340.48,29.8,0.0,0.0,0.0]
[1777869877505,60.76,80340.48,29.8,0.0,0.0,0.0]
[1777869878278,60.76,80340.23,29.8,0.0,0.0,0.0]
[1777869879092,60.76,80340.23,29.8,0.0,0.0,0.0]
[1777869879669,60.76,80341.08,29.8,0.0,0.0,0.0]
[1777869885401,60.76,80337.15,29.8,0.0,0.0,0.0]
[1777869890437,60.76,80331.44,29.8,0.0,0.0,0.0]
[1777869894151,60.76,80332.32,29.8,0.0,0.0,0.0]
[1777869895182,60.76,80331.89,29.8,0.0,0.0,0.0]
[1777869897492,60.76,80334.05,29.8,0.0,0.0,0.0]
[1777869898950,60.76,80332.9,29.8,0.0,0.0,0.0]
[1777869903404,60.76,80332.32,29.8,0.0,0.0,0.0]
[1777869904002,60.76,80332.32,29.8,0.0,0.0,0.0]
[1777869909572,60.76,80332.56,29.8,0.0,0.0,0.0]
[1777869911357,60.76,80334.1,29.8,0.0,0.0,0.0]
[1777869912113,60.76,80334.1,29.8,0.0,0.0,0.0]
[1777869913813,60.76,80336.77,29.8,0.0,0.0,0.0]
[1777869914602,60.76,80336.28,29.8,0.0,0.0,0.0]
[1777869919234,60.76,80336.08,29.8,0.0,0.0,0.0]
[1777869920986,60.76,80337.24,29.8,0.0,0.0,0.0]
[1777869924041,60.76,80337.17,29.8,0.0,0.0,0.0]
[1777869924264,60.76,80337.17,29.8,0.0,0.0,0.0]
[1777869924679,60.76,80321.45,29.8,0.0,0.0,0.0]
[1777869928142,60.76,80322.28,29.8,0.0,0.0,0.0]
[1777869928860,60.76,80323.15,29.8,0.0,0.0,0.0]
[1777869931729,60.76,80323.73,29.8,0.0,0.0,0.0]
[1777869936763,60.76,80324.8,29.8,0.0,0.0,0.0]
[1777869940399,60.76,80324.02,29.8,0.0,0.0,0.0]
[1777869941238,60.76,80324.02,29.8,0.0,0.0,0.0]
[1777869942437,60.76,80324.09,29.8,0.0,0.0,0.0]
[1777869943242,60.76,80324.09,29.8,0.0,0.0,0.0]
[1777869944594,60.76,80324.86,29.8,0.0,0.0,0.0]
[1777869946198,60.76,80324.79,29.8,0.0,0.0,0.0]
[1777869950874,60.76,80324.27,29.8,0.0,0.0,0.0]
[1777869952167,60.76,80324.76,29.8,0.0,0.0,0.0]
[1777869952686,60.76,80324.74,29.8,0.0,0.0,0.0]
[1777869953492,60.76,80324.97,29.8,0.0,0.0,0.0]
[1777869954194,60.76,80324.97,29.8,0.0,0.0,0.0]
[1777869954640,60.76,80324.56,29.8,0.0,0.0,0.0]
[1777869954889,60.76,80313.33,29.8,0.0,0.0,0.0]
[1777869955897,60.76,80308.35,29.8,0.0,0.0,0.0]
[1777869958152,60.76,80308.85,29.8,0.0,0.0,0.0]
[1777869959107,60.76,80308.81,29.8,0.0,0.0,0.0]
[1777869959622,60.76,80308.97,29.8,0.0,0.0,0.0]
[1777869959864,60.76,80308.97,29.8,0.0,0.0,0.0]
[1777869959925,60.76,80317.16,29.8,0.0,0.0,0.0]
[1777869961434,60.76,80318.59,29.8,0.0,0.0,0.0]
[1777869962332,60.76,80318.59,29.8,0.0,0.0,0.0]
[1777869971003,60.76,80320.68,29.8,0.0,0.0,0.0]
[1777869974250,60.76,80320.29,29.8,0.0,0.0,0.0]
[1777869975127,60.76,80320.94,29.8,0.0,0.0,0.0]
[1777869978499,60.76,80320.33,29.8,0.0,0.0,0.0]
[1777869979320,60.76,80320.33,29.8,0.0,0.0,0.0]
[1777869981551,60.76,80320.23,29.8,0.0,0.0,0.0]
[1777869982259,60.76,80320.23,29.8,0.0,0.0,0.0]
[1777869983087,60.76,80329.54,29.8,0.0,0.0,0.0]
[1777869984757,60.76,80330.3,29.8,0.0,0.0,0.0]
[1777869985856,60.76,80331.57,29.8,0.0,0.0,0.0]
[1777869986485,60.76,80331.36,29.8,0.0,0.0,0.0]
[1777869987324,60.76,80331.36,29.8,0.0,0.0,0.0]
[1777869988661,60.76,80330.93,29.8,0.0,0.0,0.0]
[1777869989471,60.76,80330.47,29.8,0.0,0.0,0.0]
[1777869991142,60.76,80331.0,29.8,0.0,0.0,0.0]
[1777869991995,60.76,80331.0,29.8,0.0,0.0,0.0]
[1777869992624,60.76,80330.34,29.8,0.0,0.0,0.0]
[1777869993357,60.76,80330.34,29.8,0.0,0.0,0.0]
[1777869996345,60.76,80330.72,29.8,0.0,0.0,0.0]
[1777869999226,60.76,80330.93,29.8,0.0,0.0,0.0]
[1777870000863,60.76,80331.95,29.8,0.0,0.0,0.0]
[1777870003148,60.76,80331.57,29.8,0.0,0.0,0.0]
[1777870003227,60.76,80335.74,29.8,0.0,0.0,0.0]
[1777870003769,60.76,80335.74,29.8,0.0,0.0,0.0]
[1777870009271,60.76,80333.49,29.8,0.0,0.0,0.0]
[1777870012965,60.76,80334.1,29.8,0.0,0.0,0.0]
[1777870017327,60.76,80340.07,29.8,0.0,0.0,0.0]
[1777870020420,60.76,80339.44,29.8,0.0,0.0,0.0]
[1777870023367,60.76,80339.15,29.8,0.0,0.0,0.0]
[1777870023904,60.76,80339.86,29.8,0.0,0.0,0.0]
[1777870029411,60.76,80339.7,29.8,0.0,0.0,0.0]
[1777870030359,60.76,80339.7,29.8,0.0,0.0,0.0]
[1777870030380,60.76,80339.7,29.8,0.0,0.0,0.0]
[1777870031425,60.76,80350.62,29.8,0.0,0.0,0.0]
[1777870033300,60.76,80350.62,29.8,0.0,0.0,0.0]
[1777870033702,60.76,80350.85,29.8,0.0,0.0,0.0]
[1777870036362,60.76,80345.18,29.8,0.0,0.0,0.0]
[1777870036880,60.76,80345.44,29.8,0.0,0.0,0.0]
[1777870037093,60.76,80345.44,29.8,0.0,0.0,0.0]
[1777870037946,60.76,80347.29,29.8,0.0,0.0,0.0]
[1777870039470,60.76,80349.65,29.8,0.0,0.0,0.0]
[1777870040277,60.76,80349.65,29.8,0.0,0.0,0.0]
[1777870042499,60.76,80349.32,29.8,0.0,0.0,0.0]
[1777870043277,60.76,80349.32,29.8,0.0,0.0,0.0]
[1777870045618,60.76,80348.53,29.8,0.0,0.0,0.0]
[1777870045702,60.76,80348.53,29.8,0.0,0.0,0.0]
[1777870048132,60.76,80347.49,29.8,0.0,0.0,0.0]
[1777870048345,60.76,80347.49,29.8,0.0,0.0,0.0]
[1777870048544,60.76,80338.09,29.8,0.0,0.0,0.0]
[1777870051917,60.76,80335.35,29.8,0.0,0.0,0.0]
[1777870052437,60.76,80335.35,29.8,0.0,0.0,0.0]
[1777870051931,60.76,80336.67,29.8,0.0,0.0,0.0]
[1777870058111,60.76,80337.17,29.8,0.0,0.0,0.0]
[1777870058439,60.76,80337.17,29.8,0.0,0.0,0.0]
[1777870059469,60.76,80337.05,29.8,0.0,0.0,0.0]
[1777870061616,60.76,80339.28,29.8,0.0,0.0,0.0]
[1777870064484,60.76,80339.99,29.8,0.0,0.0,0.0]
[1777870065478,60.76,80340.95,29.8,0.0,0.0,0.0]
[1777870067859,60.76,80339.75,29.8,0.0,0.0,0.0]
[1777870068389,60.76,80339.75,29.8,0.0,0.0,0.0]
[1777870070931,60.76,80339.48,29.8,0.0,0.0,0.0]
[1777870071578,60.76,80339.48,29.8,0.0,0.0,0.0]
[1777870076406,60.76,80343.49,29.8,0.0,0.0,0.0]
[1777870077270,60.76,80344.09,29.8,0.0,0.0,0.0]
[1777870080461,60.76,80343.27,29.8,0.0,0.0,0.0]
[1777870081165,60.76,80346.27,29.8,0.0,0.0,0.0]
[1777870086811,60.76,80350.11,29.8,0.0,0.0,0.0]
[1777870091847,60.76,80350.92,29.8,0.0,0.0,0.0]
[1777870093860,60.76,80356.16,29.8,0.0,0.0,0.0]
[1777870094868,60.76,80361.55,29.8,0.0,0.0,0.0]
[1777870098511,60.76,80360.99,29.8,0.0,0.0,0.0]
[1777870099364,60.76,80360.99,29.8,0.0,0.0,0.0]
[1777870104937,60.76,80367.42,29.8,0.0,0.0,0.0]
[1777870105953,60.76,80367.42,29.8,0.0,0.0,0.0]
[1777870106050,60.76,80375.03,29.8,0.0,0.0,0.0]
[1777870106674,60.76,80375.03,29.8,0.0,0.0,0.0]
[1777870108150,60.76,80374.75,29.8,0.0,0.0,0.0]
[1777870108895,60.76,80374.66,29.8,0.0,0.0,0.0]
[1777870110428,60.76,80374.62,29.8,0.0,0.0,0.0]
[1777870111244,60.76,80374.16,29.8,0.0,0.0,0.0]
[1777870111279,60.76,80374.51,29.8,0.0,0.0,0.0]
[1777870115899,60.76,80373.19,29.8,0.0,0.0,0.0]
[1777870116990,60.76,80373.18,29.8,0.0,0.0,0.0]
[1777870120493,60.76,80368.78,29.8,0.0,0.0,0.0]
[1777870121264,60.76,80368.42,29.8,0.0,0.0,0.0]
[1777870121901,60.76,80369.46,29.8,0.0,0.0,0.0]
[1777870122491,60.76,80369.46,29.8,0.0,0.0,0.0]
[1777870126093,60.76,80368.55,29.8,0.0,0.0,0.0]
[1777870126743,60.76,80368.48,29.8,0.0,0.0,0.0]
[1777870128405,60.76,80368.94,29.8,0.0,0.0,0.0]
[1777870129135,60.76,80368.94,29.8,0.0,0.0,0.0]
[1777870130655,60.76,80365.87,29.8,0.0,0.0,0.0]
[1777870131415,60.76,80365.87,29.8,0.0,0.0,0.0]
[1777870132129,60.76,80359.05,29.8,0.0,0.0,0.0]
[1777870133136,60.76,80354.34,29.8,0.0,0.0,0.0]
[1777870134863,60.76,80353.93,29.8,0.0,0.0,0.0]
[1777870135704,60.76,80351.19,29.8,0.0,0.0,0.0]
[1777870140635,60.76,80347.24,29.8,0.0,0.0,0.0]
[1777870141411,60.76,80347.24,29.8,0.0,0.0,0.0]
[1777870146492,60.76,80348.92,29.8,0.0,0.0,0.0]
[1777870146966,60.76,80351.47,29.8,0.0,0.0,0.0]
[1777870151403,60.76,80349.46,29.8,0.0,0.0,0.0]
[1777870151557,60.76,80349.28,29.8,0.0,0.0,0.0]
[1777870152355,60.76,80349.28,29.8,0.0,0.0,0.0]
[1777870152429,60.76,80341.51,29.8,0.0,0.0,0.0]
[1777870153105,60.76,80341.51,29.8,0.0,0.0,0.0]
[1777870156398,60.76,80339.88,29.8,0.0,0.0,0.0]
[1777870157257,60.76,80339.67,29.8,0.0,0.0,0.0]
[1777870157924,60.76,80340.91,29.8,0.0,0.0,0.0]
[1777870160408,60.76,80340.44,29.8,0.0,0.0,0.0]
[1777870161123,60.76,80340.35,29.8,0.0,0.0,0.0]
[1777870161793,60.76,80340.12,29.8,0.0,0.0,0.0]
[1777870163276,60.76,80336.54,29.8,0.0,0.0,0.0]
[1777870163981,60.76,80335.45,29.8,0.0,0.0,0.0]
[1777870165475,60.76,80334.24,29.8,0.0,0.0,0.0]
[1777870166279,60.76,80334.64,29.8,0.0,0.0,0.0]
[1777870167974,60.76,80334.83,29.8,0.0,0.0,0.0]
[1777870168505,60.76,80334.83,29.8,0.0,0.0,0.0]
[1777870169475,60.76,80334.62,29.8,0.0,0.0,0.0]
[1777870170344,60.76,80334.1,29.8,0.0,0.0,0.0]
[1777870171401,60.76,80333.9,29.8,0.0,0.0,0.0]
[1777870173705,60.76,80334.09,29.8,0.0,0.0,0.0]
[1777870174496,60.76,80334.09,29.8,0.0,0.0,0.0]
[1777870174528,60.76,80321.33,29.8,0.0,0.0,0.0]
[1777870180366,60.76,80318.48,29.8,0.0,0.0,0.0]
[1777870181127,60.76,80318.21,29.8,0.0,0.0,0.0]
[1777870186506,60.76,80317.6,29.8,0.0,0.0,0.0]
[1777870186660,60.76,80317.6,29.8,0.0,0.0,0.0]
[1777870187424,60.76,80317.6,29.8,0.0,0.0,0.0]
[1777870189528,60.76,80309.0,29.8,0.0,0.0,0.0]
[1777870189783,60.76,80309.0,29.8,0.0,0.0,0.0]
[1777870190534,60.76,80298.85,29.8,0.0,0.0,0.0]
[1777870190736,60.76,80298.85,29.8,0.0,0.0,0.0]
[1777870191464,60.76,80298.85,29.8,0.0,0.0,0.0]
[1777870192328,60.76,80296.66,29.8,0.0,0.0,0.0]
[1777870197584,60.76,80293.32,29.8,0.0,0.0,0.0]
[1777870198387,60.76,80293.32,29.8,0.0,0.0,0.0]
[1777870199363,60.76,80293.22,29.8,0.0,0.0,0.0]
[1777870200982,60.76,80292.92,29.8,0.0,0.0,0.0]
[1777870201023,60.76,80292.92,29.8,0.0,0.0,0.0]
[1777870201443,60.76,80292.92,29.8,0.0,0.0,0.0]
[1777870201982,60.76,80292.78,29.8,0.0,0.0,0.0]
[1777870202077,60.76,80299.74,29.8,0.0,0.0,0.0]
[1777870202619,60.76,80306.42,29.8,0.0,0.0,0.0]
[1777870205483,60.76,80304.44,29.8,0.0,0.0,0.0]
[1777870206149,60.76,80303.94,29.8,0.0,0.0,0.0]
[1777870208663,60.76,80297.35,29.8,0.0,0.0,0.0]
[1777870212187,60.76,80293.88,29.8,0.0,0.0,0.0]
[1777870214235,60.76,80293.14,29.8,0.0,0.0,0.0]
[1777870216383,60.76,80293.35,29.8,0.0,0.0,0.0]
[1777870217262,60.76,80293.35,29.8,0.0,0.0,0.0]
[1777870223346,60.76,80298.97,29.8,0.0,0.0,0.0]
[1777870223434,60.76,80298.97,29.8,0.0,0.0,0.0]
[1777870225160,60.76,80301.67,29.8,0.0,0.0,0.0]
[1777870225808,60.76,80304.36,29.8,0.0,0.0,0.0]
[1777870227319,60.76,80304.32,29.8,0.0,0.0,0.0]
[1777870227709,60.76,80305.24,29.8,0.0,0.0,0.0]
[1777870228037,60.76,80305.24,29.8,0.0,0.0,0.0]
[1777870228769,60.76,80305.61,29.8,0.0,0.0,0.0]
[1777870231028,60.76,80307.06,29.8,0.0,0.0,0.0]
[1777870231110,60.76,80306.11,29.8,0.0,0.0,0.0]
[1777870231646,60.76,80306.11,29.8,0.0,0.0,0.0]
[1777870236861,60.76,80307.15,29.8,0.0,0.0,0.0]
[1777870240359,60.76,80306.85,29.8,0.0,0.0,0.0]
[1777870241227,60.76,80306.97,29.8,0.0,0.0,0.0]
[1777870242483,60.76,80306.79,29.8,0.0,0.0,0.0]
[1777870243295,60.76,80307.4,29.8,0.0,0.0,0.0]
[1777870247079,60.76,80306.65,29.8,0.0,0.0,0.0]
[1777870247638,60.76,80306.65,29.8,0.0,0.0,0.0]
[1777870249145,60.76,80306.37,29.8,0.0,0.0,0.0]
[1777870249784,60.76,80304.48,29.8,0.0,0.0,0.0]
[1777870251040,60.76,80304.29,29.8,0.0,0.0,0.0]
[1777870252017,60.76,80304.72,29.8,0.0,0.0,0.0]
[1777870252064,60.76,80310.97,29.8,0.0,0.0,0.0]
[1777870253980,60.76,80315.76,29.8,0.0,0.0,0.0]
[1777870255136,60.76,80315.76,29.8,0.0,0.0,0.0]
[1777870255759,60.76,80315.91,29.8,0.0,0.0,0.0]
[1777870257319,60.76,80315.5,29.8,0.0,0.0,0.0]
[1777870258057,60.76,80314.75,29.8,0.0,0.0,0.0]
[1777870260451,60.76,80315.54,29.8,0.0,0.0,0.0]
[1777870260553,60.76,80315.54,29.8,0.0,0.0,0.0]
[1777870261029,60.76,80324.51,29.8,0.0,0.0,0.0]
[1777870263436,60.76,80327.39,29.8,0.0,0.0,0.0]
[1777870264147,60.76,80327.82,29.8,0.0,0.0,0.0]
[1777870269787,60.76,80330.78,29.8,0.0,0.0,0.0]
[1777870270502,60.76,80330.78,29.8,0.0,0.0,0.0]
[1777870270578,60.76,80339.89,29.8,0.0,0.0,0.0]
[1777870273437,60.76,80341.28,29.8,0.0,0.0,0.0]
[1777870274126,60.76,80341.24,29.8,0.0,0.0,0.0]
[1777870276614,60.76,80341.17,29.8,0.0,0.0,0.0]
[1777870277285,60.76,80341.38,29.8,0.0,0.0,0.0]
[1777870277921,60.76,80341.38,29.8,0.0,0.0,0.0]
[1777870278047,60.76,80341.38,29.8,0.0,0.0,0.0]
[1777870278153,60.76,80349.92,29.8,0.0,0.0,0.0]
[1777870279160,60.76,80355.82,29.8,0.0,0.0,0.0]
[1777870284195,60.76,80357.69,29.8,0.0,0.0,0.0]
[1777870285202,60.76,80367.92,29.8,0.0,0.0,0.0]
[1777870286210,60.76,80374.9,29.8,0.0,0.0,0.0]
[1777870287469,60.76,80374.9,29.8,0.0,0.0,0.0]
[1777870288272,60.76,80374.34,29.8,0.0,0.0,0.0]
[1777870291247,60.76,80370.84,29.8,0.0,0.0,0.0]
[1777870294782,60.76,80367.97,29.8,0.0,0.0,0.0]
[1777870295685,60.76,80367.97,29.8,0.0,0.0,0.0]
[1777870297288,60.76,80363.67,29.8,0.0,0.0,0.0]
[1777870298203,60.76,80363.67,29.8,0.0,0.0,0.0]
[1777870299929,60.76,80363.17,29.8,0.0,0.0,0.0]
[1777870304639,60.76,80360.65,29.8,0.0,0.0,0.0]
[1777870304672,60.76,80360.65,29.8,0.0,0.0,0.0]
[1777870304693,60.76,80353.36,29.8,0.0,0.0,0.0]
[1777870305345,60.76,80343.05,29.8,0.0,0.0,0.0]
[1777870306352,60.76,80337.95,29.8,0.0,0.0,0.0]
[1777870307425,60.76,80337.95,29.8,0.0,0.0,0.0]
[1777870307796,60.76,80338.94,29.8,0.0,0.0,0.0]
[1777870309494,60.76,80339.8,29.8,0.0,0.0,0.0]
[1777870310481,60.76,80339.83,29.8,0.0,0.0,0.0]
[1777870310832,60.76,80341.38,29.8,0.0,0.0,0.0]
[1777870311493,60.76,80341.38,29.8,0.0,0.0,0.0]
[1777870311826,60.76,80342.64,29.8,0.0,0.0,0.0]
[1777870313271,60.76,80342.62,29.8,0.0,0.0,0.0]
[1777870315326,60.76,80344.59,29.8,0.0,0.0,0.0]
[1777870316046,60.76,80344.72,29.8,0.0,0.0,0.0]
[1777870318627,60.76,80347.36,29.8,0.0,0.0,0.0]
[1777870319580,60.76,80346.8,29.8,0.0,0.0,0.0]
[1777870321999,60.76,80344.2,29.8,0.0,0.0,0.0]
[1777870322652,60.76,80344.2,29.8,0.0,0.0,0.0]
[1777870323126,60.76,80344.02,29.8,0.0,0.0,0.0]
[1777870323375,60.76,80344.02,29.8,0.0,0.0,0.0]
[1777870324063,60.76,80348.66,29.8,0.0,0.0,0.0]
[1777870324478,60.76,80352.78,29.8,0.0,0.0,0.0]
[1777870326434,60.76,80352.29,29.8,0.0,0.0,0.0]
[1777870331527,60.76,80351.38,29.8,0.0,0.0,0.0]
[1777870333903,60.76,80354.77,29.8,0.0,0.0,0.0]
[1777870334466,60.76,80354.77,29.8,0.0,0.0,0.0]
[1777870335488,60.76,80353.78,29.8,0.0,0.0,0.0]
[1777870336294,60.76,80351.51,29.8,0.0,0.0,0.0]
[1777870337568,60.76,80327.8,29.8,0.0,0.0,0.0]
[1777870338576,60.76,80319.27,29.8,0.0,0.0,0.0]
[1777870342488,60.76,80319.89,29.8,0.0,0.0,0.0]
[1777870343432,60.76,80319.92,29.8,0.0,0.0,0.0]
[1777870345166,60.76,80317.59,29.8,0.0,0.0,0.0]
[1777870345706,60.76,80317.59,29.8,0.0,0.0,0.0]
[1777870351667,60.76,80318.37,29.8,0.0,0.0,0.0]
[1777870353859,60.76,80318.3,29.8,0.0,0.0,0.0]
[1777870356083,60.76,80317.96,29.8,0.0,0.0,0.0]
[1777870356827,60.76,80317.92,29.8,0.0,0.0,0.0]
[1777870357396,60.76,80317.92,29.8,0.0,0.0,0.0]
[1777870358712,60.76,80317.91,29.8,0.0,0.0,0.0]
[1777870358839,60.76,80316.49,29.8,0.0,0.0,0.0]
[1777870359733,60.76,80316.49,29.8,0.0,0.0,0.0]
[1777870359723,60.76,80310.1,29.8,0.0,0.0,0.0]
[1777870360509,60.76,80310.1,29.8,0.0,0.0,0.0]
[1777870361446,60.76,80309.44,29.8,0.0,0.0,0.0]
[1777870362054,60.76,80309.39,29.8,0.0,0.0,0.0]
[1777870363479,60.76,80306.8,29.8,0.0,0.0,0.0]
[1777870363700,60.76,80306.8,29.8,0.0,0.0,0.0]
[1777870364242,60.76,80303.9,29.8,0.0,0.0,0.0]
[1777870364885,60.76,80303.47,29.8,0.0,0.0,0.0]
[1777870368117,60.76,80298.4,29.8,0.0,0.0,0.0]
[1777870368699,60.76,80298.4,29.8,0.0,0.0,0.0]
[1777870371439,60.76,80295.13,29.8,0.0,0.0,0.0]
[1777870372251,60.76,80294.47,29.8,0.0,0.0,0.0]
[1777870372936,60.76,80293.87,29.8,0.0,0.0,0.0]
[1777870373648,60.76,80293.87,29.8,0.0,0.0,0.0]
[1777870375407,60.76,80293.31,29.8,0.0,0.0,0.0]
[1777870376876,60.76,80289.66,29.8,0.0,0.0,0.0]
[1777870377460,60.76,80289.66,29.8,0.0,0.0,0.0]
[1777870378293,60.76,80289.26,29.8,0.0,0.0,0.0]
[1777870382125,60.76,80285.48,29.8,0.0,0.0,0.0]
[1777870382190,60.76,80285.48,29.8,0.0,0.0,0.0]
[1777870387862,60.76,80286.91,29.8,0.0,0.0,0.0]
[1777870388379,60.76,80286.91,29.8,0.0,0.0,0.0]
[1777870391545,60.76,80285.37,29.8,0.0,0.0,0.0]
[1777870392074,60.76,80285.38,29.8,0.0,0.0,0.0]
[1777870394181,60.76,80291.24,29.8,0.0,0.0,0.0]
[1777870394952,60.76,80291.99,29.8,0.0,0.0,0.0]
[1777870395663,60.76,80291.99,29.8,0.0,0.0,0.0]
[1777870396418,60.76,80291.6,29.8,0.0,0.0,0.0]
[1777870399409,60.76,80291.53,29.8,0.0,0.0,0.0]
[1777870400158,60.76,80291.53,29.8,0.0,0.0,0.0]
[1777870401011,60.76,80309.76,29.8,0.0,0.0,0.0]
[1777870402019,60.76,80315.81,29.8,0.0,0.0,0.0]
[1777870404144,60.76,80314.96,29.8,0.0,0.0,0.0]
[1777870404994,60.76,80314.86,29.8,0.0,0.0,0.0]
[1777870405040,60.76,80330.75,29.8,0.0,0.0,0.0]
[1777870406325,60.76,80330.75,29.8,0.0,0.0,0.0]
[1777870407214,60.76,80330.46,29.8,0.0,0.0,0.0]
[1777870408118,60.76,80330.41,29.8,0.0,0.0,0.0]
[1777870408161,60.76,80330.41,29.8,0.0,0.0,0.0]
[1777870408203,60.76,80330.41,29.8,0.0,0.0,0.0]
[1777870409571,60.76,80339.32,29.8,0.0,0.0,0.0]
[1777870409970,60.76,80339.32,29.8,0.0,0.0,0.0]
[1777870411082,60.76,80339.29,29.8,0.0,0.0,0.0]
[1777870413037,60.76,80339.29,29.8,0.0,0.0,0.0]
[1777870413099,60.76,80339.29,29.8,0.0,0.0,0.0]
[1777870413620,60.76,80339.29,29.8,0.0,0.0,0.0]
[1777870416197,60.76,80339.97,29.8,0.0,0.0,0.0]
[1777870416816,60.76,80339.97,29.8,0.0,0.0,0.0]
[1777870418166,60.76,80339.64,29.8,0.0,0.0,0.0]
[1777870419585,60.76,80339.73,29.8,0.0,0.0,0.0]
[1777870419661,60.76,80334.86,29.8,0.0,0.0,0.0]
[1777870420407,60.76,80334.86,29.8,0.0,0.0,0.0]
[1777870420501,60.76,80327.52,29.8,0.0,0.0,0.0]
[1777870421152,60.76,80323.41,29.8,0.0,0.0,0.0]
[1777870422991,60.76,80321.75,29.8,0.0,0.0,0.0]
[1777870423038,60.76,80321.75,29.8,0.0,0.0,0.0]
[1777870423166,60.76,80315.71,29.8,0.0,0.0,0.0]
[1777870424148,60.76,80315.71,29.8,0.0,0.0,0.0]
[1777870424348,60.76,80315.71,29.8,0.0,0.0,0.0]
[1777870424362,60.76,80310.98,29.8,0.0,0.0,0.0]
[1777870425702,60.76,80310.98,29.8,0.0,0.0,0.0]
[1777870425799,60.76,80302.54,29.8,0.0,0.0,0.0]
[1777870425978,60.76,80302.54,29.8,0.0,0.0,0.0]
[1777870428306,60.76,80302.74,29.8,0.0,0.0,0.0]
[1777870429159,60.76,80302.72,29.8,0.0,0.0,0.0]
[1777870431564,60.76,80302.69,29.8,0.0,0.0,0.0]
[1777870432078,60.76,80301.91,29.8,0.0,0.0,0.0]
[1777870432477,60.76,80301.91,29.8,0.0,0.0,0.0]
[1777870432954,60.76,80299.34,29.8,0.0,0.0,0.0]
[1777870437264,60.76,80291.53,29.8,0.0,0.0,0.0]
[1777870438870,60.76,80291.56,29.8,0.0,0.0,0.0]
[1777870439533,60.76,80291.56,29.8,0.0,0.0,0.0]
[1777870440360,60.76,80291.76,29.8,0.0,0.0,0.0]
[1777870440458,60.76,80296.62,29.8,0.0,0.0,0.0]
[1777870440879,60.76,80296.62,29.8,0.0,0.0,0.0]
[1777870443253,60.76,80299.18,29.8,0.0,0.0,0.0]
[1777870443838,60.76,80299.18,29.8,0.0,0.0,0.0]
[1777870446246,60.76,80300.11,29.8,0.0,0.0,0.0]
[1777870447014,60.76,80299.51,29.8,0.0,0.0,0.0]
[1777870452370,60.76,80296.35,29.8,0.0,0.0,0.0]
[1777870455566,60.76,80294.72,29.8,0.0,0.0,0.0]
[1777870456304,60.76,80293.34,29.8,0.0,0.0,0.0]
[1777870459507,60.76,80293.08,29.8,0.0,0.0,0.0]
[1777870460447,60.76,80292.82,29.8,0.0,0.0,0.0]
[1777870466469,60.76,80291.86,29.8,0.0,0.0,0.0]
[1777870471503,60.76,80291.27,29.8,0.0,0.0,0.0]
[1777870476672,60.76,80289.56,29.8,0.0,0.0,0.0]
[1777870477485,60.76,80288.24,29.8,0.0,0.0,0.0]
[1777870479095,60.76,80283.96,29.8,0.0,0.0,0.0]
[1777870479560,60.76,80279.69,29.8,0.0,0.0,0.0]
[1777870480124,60.76,80279.69,29.8,0.0,0.0,0.0]
[1777870480751,60.76,80279.69,29.8,0.0,0.0,0.0]
[1777870481614,60.76,80277.89,29.8,0.0,0.0,0.0]
[1777870483718,60.76,80275.84,29.8,0.0,0.0,0.0]
[1777870484376,60.76,80275.77,29.8,0.0,0.0,0.0]
[1777870485096,60.76,80276.48,29.8,0.0,0.0,0.0]
[1777870485855,60.76,80276.48,29.8,0.0,0.0,0.0]
[1777870488930,60.76,80274.27,29.8,0.0,0.0,0.0]
[1777870489695,60.76,80274.27,29.8,0.0,0.0,0.0]
[1777870492197,60.76,80272.3,29.8,0.0,0.0,0.0]
[1777870492790,60.76,80272.3,29.8,0.0,0.0,0.0]
[1777870499702,60.76,80271.35,29.8,0.0,0.0,0.0]
[1777870499806,60.76,80261.56,29.8,0.0,0.0,0.0]
[1777870502146,60.76,80261.2,29.8,0.0,0.0,0.0]
[1777870502202,60.76,80261.2,29.8,0.0,0.0,0.0]
[1777870502302,60.76,80261.2,29.8,0.0,0.0,0.0]
[1777870502495,60.76,80261.2,29.8,0.0,0.0,0.0]
[1777870502721,60.76,80252.75,29.8,0.0,0.0,0.0]
[1777870503019,60.76,80252.75,29.8,0.0,0.0,0.0]
[1777870503134,60.76,80252.75,29.8,0.0,0.0,0.0]
[1777870503728,60.76,80247.94,29.8,0.0,0.0,0.0]
[1777870503957,60.76,80247.94,29.8,0.0,0.0,0.0]
[1777870504750,60.76,80247.94,29.8,0.0,0.0,0.0]
[1777870505742,60.76,80253.5,29.8,0.0,0.0,0.0]
[1777870506216,60.76,80253.5,29.8,0.0,0.0,0.0]
[1777870506646,60.76,80253.5,29.8,0.0,0.0,0.0]
[1777870510777,60.76,80239.85,29.8,0.0,0.0,0.0]
[1777870511392,60.76,80239.85,29.8,0.0,0.0,0.0]
[1777870512898,60.76,80239.91,29.8,0.0,0.0,0.0]
[1777870517697,60.76,80240.33,29.8,0.0,0.0,0.0]
[1777870518600,60.76,80240.92,29.8,0.0,0.0,0.0]
[1777870519429,60.76,80239.92,29.8,0.0,0.0,0.0]
[1777870520304,60.76,80238.95,29.8,0.0,0.0,0.0]
[1777870521974,60.76,80238.11,29.8,0.0,0.0,0.0]
[1777870522481,60.76,80238.11,29.8,0.0,0.0,0.0]
[1777870524000,60.76,80234.9,29.8,0.0,0.0,0.0]
[1777870525418,60.76,80232.59,29.8,0.0,0.0,0.0]
[1777870526163,60.76,80231.47,29.8,0.0,0.0,0.0]
[1777870527576,60.76,80231.92,29.8,0.0,0.0,0.0]
[1777870528360,60.76,80232.28,29.8,0.0,0.0,0.0]
[1777870529887,60.76,80230.05,29.8,0.0,0.0,0.0]
[1777870531924,60.76,80226.28,29.8,0.0,0.0,0.0]
[1777870536834,60.76,80228.0,29.8,0.0,0.0,0.0]
[1777870537626,60.76,80231.53,29.8,0.0,0.0,0.0]
[1777870540042,60.76,80229.89,29.8,0.0,0.0,0.0]
[1777870540723,60.76,80229.89,29.8,0.0,0.0,0.0]
[1777870542333,60.76,80229.44,29.8,0.0,0.0,0.0]
[1777870542997,60.76,80230.23,29.8,0.0,0.0,0.0]
[1777870543680,60.76,80230.23,29.8,0.0,0.0,0.0]
[1777870544511,60.76,80232.36,29.8,0.0,0.0,0.0]
[1777870548294,60.76,80231.54,29.8,0.0,0.0,0.0]
[1777870548984,60.76,80231.41,29.8,0.0,0.0,0.0]
[1777870551588,60.76,80231.05,29.8,0.0,0.0,0.0]
[1777870552344,60.76,80230.98,29.8,0.0,0.0,0.0]
[1777870557196,60.76,80228.89,29.8,0.0,0.0,0.0]
[1777870558110,60.76,80225.91,29.8,0.0,0.0,0.0]
[1777870559626,60.76,80225.74,29.8,0.0,0.0,0.0]
[1777870560449,60.76,80225.6,29.8,0.0,0.0,0.0]
[1777870562074,60.76,80225.65,29.8,0.0,0.0,0.0]
[1777870563061,60.76,80225.39,29.8,0.0,0.0,0.0]
[1777870566120,60.76,80224.87,29.8,0.0,0.0,0.0]
[1777870566899,60.76,80224.87,29.8,0.0,0.0,0.0]
[1777870566944,60.76,80230.1,29.8,0.0,0.0,0.0]
[1777870567615,60.76,80230.1,29.8,0.0,0.0,0.0]
[1777870567737,60.76,80230.1,29.8,0.0,0.0,0.0]
[1777870568716,60.76,80231.28,29.8,0.0,0.0,0.0]
[1777870568791,60.76,80231.28,29.8,0.0,0.0,0.0]
[1777870569183,60.76,80238.12,29.8,0.0,0.0,0.0]
[1777870571022,60.76,80240.63,29.8,0.0,0.0,0.0]
[1777870571718,60.76,80240.63,29.8,0.0,0.0,0.0]
[1777870577707,60.76,80240.78,29.8,0.0,0.0,0.0]
[1777870577894,60.76,80240.78,29.8,0.0,0.0,0.0]
[1777870581575,60.76,80243.34,29.8,0.0,0.0,0.0]
[1777870582262,60.76,80243.41,29.8,0.0,0.0,0.0]
[1777870585342,60.76,80245.91,29.8,0.0,0.0,0.0]
[1777870586031,60.76,80245.35,29.8,0.0,0.0,0.0]
[1777870586654,60.76,80245.35,29.8,0.0,0.0,0.0]
[1777870587333,60.76,80245.86,29.8,0.0,0.0,0.0]
[1777870591339,60.76,80245.87,29.8,0.0,0.0,0.0]
[1777870594359,60.76,80251.88,29.8,0.0,0.0,0.0]
[1777870596427,60.76,80251.38,29.8,0.0,0.0,0.0]
[1777870598022,60.76,80251.35,29.8,0.0,0.0,0.0]
[1777870603893,60.76,80253.44,29.8,0.0,0.0,0.0]
[1777870604620,60.76,80252.86,29.8,0.0,0.0,0.0]
[1777870604894,60.76,80252.86,29.8,0.0,0.0,0.0]
[1777870604959,60.76,80252.86,29.8,0.0,0.0,0.0]
[1777870605407,60.76,80252.86,29.8,0.0,0.0,0.0]
[1777870606551,60.76,80250.65,29.8,0.0,0.0,0.0]
[1777870607406,60.76,80248.97,29.8,0.0,0.0,0.0]
[1777870607704,60.76,80248.97,29.8,0.0,0.0,0.0]
[1777870609392,60.76,80247.51,29.8,0.0,0.0,0.0]
[1777870610288,60.76,80246.44,29.8,0.0,0.0,0.0]
[1777870610313,60.76,80246.44,29.8,0.0,0.0,0.0]
[1777870612593,60.76,80248.84,29.8,0.0,0.0,0.0]
[1777870613321,60.76,80249.05,29.8,0.0,0.0,0.0]
[1777870614972,60.76,80250.88,29.8,0.0,0.0,0.0]
[1777870614992,60.76,80250.88,29.8,0.0,0.0,0.0]
[1777870615020,60.76,80250.88,29.8,0.0,0.0,0.0]
[1777870616287,60.76,80253.06,29.8,0.0,0.0,0.0]
[1777870617088,60.76,80254.32,29.8,0.0,0.0,0.0]
[1777870619586,60.76,80254.05,29.8,0.0,0.0,0.0]
[1777870620379,60.76,80254.05,29.8,0.0,0.0,0.0]
[1777870622032,60.76,80253.37,29.8,0.0,0.0,0.0]
[1777870622705,60.76,80253.37,29.8,0.0,0.0,0.0]
[1777870626583,60.76,80244.87,29.8,0.0,0.0,0.0]
[1777870627711,60.76,80244.87,29.8,0.0,0.0,0.0]
[1777870628784,60.76,80244.36,29.8,0.0,0.0,0.0]
[1777870631394,60.76,80243.1,29.8,0.0,0.0,0.0]
[1777870632073,60.76,80243.1,29.8,0.0,0.0,0.0]
[1777870634280,60.76,80243.12,29.8,0.0,0.0,0.0]
[1777870635282,60.76,80242.2,29.8,0.0,0.0,0.0]
[1777870635652,60.76,80242.2,29.8,0.0,0.0,0.0]
[1777870635703,60.76,80242.2,29.8,0.0,0.0,0.0]
[1777870635899,60.76,80242.2,29.8,0.0,0.0,0.0]
[1777870636641,60.76,80241.01,29.8,0.0,0.0,0.0]
[1777870636653,60.76,80231.37,29.8,0.0,0.0,0.0]
[1777870640681,60.76,80227.3,29.8,0.0,0.0,0.0]
[1777870641580,60.76,80227.3,29.8,0.0,0.0,0.0]
[1777870642287,60.76,80228.69,29.8,0.0,0.0,0.0]
[1777870642695,60.76,80233.88,29.8,0.0,0.0,0.0]
[1777870645386,60.76,80236.67,29.8,0.0,0.0,0.0]
[1777870646435,60.76,80236.86,29.8,0.0,0.0,0.0]
[1777870646465,60.76,80236.86,29.8,0.0,0.0,0.0]
[1777870647364,60.76,80240.53,29.8,0.0,0.0,0.0]
[1777870650493,60.76,80244.29,29.8,0.0,0.0,0.0]
[1777870651215,60.76,80246.49,29.8,0.0,0.0,0.0]
[1777870651758,60.76,80247.58,29.8,0.0,0.0,0.0]
[1777870652626,60.76,80247.58,29.8,0.0,0.0,0.0]
[1777870653388,60.76,80247.69,29.8,0.0,0.0,0.0]
[1777870655786,60.76,80257.19,29.8,0.0,0.0,0.0]
[1777870656330,60.76,80257.19,29.8,0.0,0.0,0.0]
[1777870656914,60.76,80257.19,29.8,0.0,0.0,0.0]
[1777870663349,60.76,80258.82,29.8,0.0,0.0,0.0]
[1777870663997,60.76,80258.82,29.8,0.0,0.0,0.0]
[1777870664170,60.76,80257.71,29.8,0.0,0.0,0.0]
[1777870664976,60.76,80257.71,29.8,0.0,0.0,0.0]
[1777870665030,60.76,80268.12,29.8,0.0,0.0,0.0]
[1777870666346,60.76,80269.88,29.8,0.0,0.0,0.0]
[1777870667813,60.76,80270.29,29.8,0.0,0.0,0.0]
[1777870669886,60.76,80275.36,29.8,0.0,0.0,0.0]
[1777870672542,60.76,80274.99,29.8,0.0,0.0,0.0]
[1777870673923,60.76,80274.52,29.8,0.0,0.0,0.0]
[1777870678949,60.76,80275.16,29.8,0.0,0.0,0.0]
[1777870679918,60.76,80275.16,29.8,0.0,0.0,0.0]
[1777870680675,60.76,80277.91,29.8,0.0,0.0,0.0]
[1777870683005,60.76,80279.88,29.8,0.0,0.0,0.0]
[1777870683827,60.76,80278.76,29.8,0.0,0.0,0.0]
[1777870689019,60.76,80279.96,29.8,0.0,0.0,0.0]
[1777870690951,60.76,80280.13,29.8,0.0,0.0,0.0]
[1777870691059,60.76,80300.29,29.8,0.0,0.0,0.0]
[1777870691864,60.76,80300.29,29.8,0.0,0.0,0.0]
[1777870694786,60.76,80306.7,29.8,0.0,0.0,0.0]
[1777870695637,60.76,80308.24,29.8,0.0,0.0,0.0]
[1777870697241,60.76,80306.94,29.8,0.0,0.0,0.0]
[1777870698105,60.76,80262.78,29.8,0.0,0.0,0.0]
[1777870698559,60.76,80262.78,29.8,0.0,0.0,0.0]
[1777870700545,60.76,80261.34,29.8,0.0,0.0,0.0]
[1777870701122,60.76,80265.66,29.8,0.0,0.0,0.0]
[1777870701456,60.76,80265.66,29.8,0.0,0.0,0.0]
[1777870707290,60.76,80264.72,29.8,0.0,0.0,0.0]
[1777870707402,60.76,80264.72,29.8,0.0,0.0,0.0]
[1777870707621,60.76,80264.72,29.8,0.0,0.0,0.0]
[1777870708317,60.76,80299.51,29.8,0.0,0.0,0.0]
[1777870709403,60.76,80299.51,29.8,0.0,0.0,0.0]
[1777870710870,60.76,80302.14,29.8,0.0,0.0,0.0]
[1777870711192,60.76,80302.28,29.8,0.0,0.0,0.0]
[1777870713351,60.76,80302.28,29.8,0.0,0.0,0.0]
[1777870719857,60.76,80298.21,29.8,0.0,0.0,0.0]
[1777870720740,60.76,80298.69,29.8,0.0,0.0,0.0]
[1777870723237,60.76,80298.47,29.8,0.0,0.0,0.0]
[1777870724259,60.76,80298.34,29.8,0.0,0.0,0.0]
[1777870725290,60.76,80308.66,29.8,0.0,0.0,0.0]
[1777870727303,60.76,80303.28,29.8,0.0,0.0,0.0]
[1777870731332,60.76,80315.61,29.8,0.0,0.0,0.0]
[1777870732180,60.76,80315.61,29.8,0.0,0.0,0.0]
[1777870732985,60.76,80315.61,29.8,0.0,0.0,0.0]
[1777870737956,60.76,80317.26,29.8,0.0,0.0,0.0]
[1777870738610,60.76,80317.58,29.8,0.0,0.0,0.0]
[1777870739550,60.76,80316.83,29.8,0.0,0.0,0.0]
[1777870740089,60.76,80316.83,29.8,0.0,0.0,0.0]
[1777870740136,60.76,80316.83,29.8,0.0,0.0,0.0]
[1777870741119,60.76,80316.83,29.8,0.0,0.0,0.0]
[1777870740396,60.76,80323.47,29.8,0.0,0.0,0.0]
[1777870741403,60.76,80328.28,29.8,0.0,0.0,0.0]
[1777870746683,60.76,80326.42,29.8,0.0,0.0,0.0]
[1777870746782,60.76,80318.0,29.8,0.0,0.0,0.0]
[1777870747508,60.76,80318.0,29.8,0.0,0.0,0.0]
[1777870747708,60.76,80318.0,29.8,0.0,0.0,0.0]
[1777870747788,60.76,80313.85,29.8,0.0,0.0,0.0]
[1777870748400,60.76,80313.85,29.8,0.0,0.0,0.0]
[1777870753487,60.76,80304.32,29.8,0.0,0.0,0.0]
[1777870758523,60.76,80301.59,29.8,0.0,0.0,0.0]
[1777870759662,60.76,80301.59,29.8,0.0,0.0,0.0]
[1777870761421,60.76,80301.84,29.8,0.0,0.0,0.0]
[1777870765572,60.76,80297.49,29.8,0.0,0.0,0.0]
[1777870766579,60.76,80291.13,29.8,0.0,0.0,0.0]
[1777870769665,60.76,80289.83,29.8,0.0,0.0,0.0]
[1777870770606,60.76,80289.58,29.8,0.0,0.0,0.0]
[1777870770771,60.76,80289.58,29.8,0.0,0.0,0.0]
[1777870770861,60.76,80319.2,29.8,0.0,0.0,0.0]
[1777870771620,60.76,80320.87,29.8,0.0,0.0,0.0]
[1777870773789,60.76,80320.98,29.8,0.0,0.0,0.0]
[1777870777288,60.76,80322.49,29.8,0.0,0.0,0.0]
[1777870778148,60.76,80322.49,29.8,0.0,0.0,0.0]
[1777870781242,60.76,80320.63,29.8,0.0,0.0,0.0]
[1777870782070,60.76,80320.63,29.8,0.0,0.0,0.0]
[1777870782523,60.76,80320.13,29.8,0.0,0.0,0.0]
[1777870783375,60.76,80320.34,29.8,0.0,0.0,0.0]
[1777870786345,60.76,80321.78,29.8,0.0,0.0,0.0]
[1777870787013,60.76,80321.78,29.8,0.0,0.0,0.0]
[1777870789408,60.76,80320.05,29.8,0.0,0.0,0.0]
[1777870790192,60.76,80320.05,29.8,0.0,0.0,0.0]
[1777870796503,60.76,80320.04,29.8,0.0,0.0,0.0]
[1777870797371,60.76,80320.66,29.8,0.0,0.0,0.0]
[1777870800956,60.76,80323.49,29.8,0.0,0.0,0.0]
[1777870801125,60.76,80323.49,29.8,0.0,0.0,0.0]
[1777870801839,60.76,80333.7,29.8,0.0,0.0,0.0]
[1777870806141,60.76,80331.67,29.8,0.0,0.0,0.0]
[1777870806813,60.76,80330.97,29.8,0.0,0.0,0.0]
[1777870808841,60.76,80330.44,29.8,0.0,0.0,0.0]
[1777870808888,60.76,80320.97,29.8,0.0,0.0,0.0]
[1777870809451,60.76,80320.97,29.8,0.0,0.0,0.0]
[1777870809895,60.76,80314.17,29.8,0.0,0.0,0.0]
[1777870811456,60.76,80313.39,29.8,0.0,0.0,0.0]
[1777870812258,60.76,80315.89,29.8,0.0,0.0,0.0]
[1777870812326,60.76,80315.89,29.8,0.0,0.0,0.0]
[1777870813243,60.76,80315.89,29.8,0.0,0.0,0.0]
[1777870812916,60.76,80340.26,29.8,0.0,0.0,0.0]
[1777870813923,60.76,80349.64,29.8,0.0,0.0,0.0]
[1777870816087,60.76,80350.4,29.8,0.0,0.0,0.0]
[1777870816537,60.76,80350.95,29.8,0.0,0.0,0.0]
[1777870820343,60.76,80352.78,29.8,0.0,0.0,0.0]
[1777870821660,60.76,80352.96,29.8,0.0,0.0,0.0]
[1777870822433,60.76,80353.02,29.8,0.0,0.0,0.0]
[1777870823148,60.76,80353.02,29.8,0.0,0.0,0.0]
[1777870826469,60.76,80349.98,29.8,0.0,0.0,0.0]
[1777870827309,60.76,80350.15,29.8,0.0,0.0,0.0]
[1777870831047,60.76,80351.43,29.8,0.0,0.0,0.0]
[1777870832040,60.76,80351.43,29.8,0.0,0.0,0.0]
[1777870832116,60.76,80351.43,29.8,0.0,0.0,0.0]
[1777870832614,60.76,80351.55,29.8,0.0,0.0,0.0]
[1777870832943,60.76,80351.55,29.8,0.0,0.0,0.0]
[1777870832986,60.76,80351.55,29.8,0.0,0.0,0.0]
[1777870833070,60.76,80359.28,29.8,0.0,0.0,0.0]
[1777870833933,60.76,80359.28,29.8,0.0,0.0,0.0]
[1777870834070,60.76,80369.59,29.8,0.0,0.0,0.0]
[1777870838182,60.76,80368.68,29.8,0.0,0.0,0.0]
[1777870838570,60.76,80369.84,29.8,0.0,0.0,0.0]
[1777870841099,60.76,80372.92,29.8,0.0,0.0,0.0]
[1777870841816,60.76,80372.29,29.8,0.0,0.0,0.0]
[1777870844900,60.76,80374.34,29.8,0.0,0.0,0.0]
[1777870846401,60.76,80374.48,29.8,0.0,0.0,0.0]
[1777870847722,60.76,80374.58,29.8,0.0,0.0,0.0]
[1777870847760,60.76,80374.58,29.8,0.0,0.0,0.0]
[1777870848169,60.76,80384.45,29.8,0.0,0.0,0.0]
[1777870852302,60.76,80388.24,29.8,0.0,0.0,0.0]
[1777870852197,60.76,80381.37,29.8,0.0,0.0,0.0]
[1777870853754,60.76,80380.96,29.8,0.0,0.0,0.0]
[1777870859246,60.76,80380.42,29.8,0.0,0.0,0.0]
[1777870860172,60.76,80380.42,29.8,0.0,0.0,0.0]
[1777870860814,60.76,80380.56,29.8,0.0,0.0,0.0]
[1777870863216,60.76,80382.45,29.8,0.0,0.0,0.0]
[1777870864069,60.76,80382.38,29.8,0.0,0.0,0.0]
[1777870869316,60.76,80385.63,29.8,0.0,0.0,0.0]
[1777870869398,60.76,80385.63,29.8,0.0,0.0,0.0]
[1777870870259,60.76,80385.63,29.8,0.0,0.0,0.0]
[1777870871906,60.76,80384.79,29.8,0.0,0.0,0.0]
[1777870872652,60.76,80384.83,29.8,0.0,0.0,0.0]
[1777870875849,60.76,80382.52,29.8,0.0,0.0,0.0]
[1777870876466,60.76,80379.08,29.8,0.0,0.0,0.0]
[1777870877731,60.76,80377.48,29.8,0.0,0.0,0.0]
[1777870878197,60.76,80377.48,29.8,0.0,0.0,0.0]
[1777870878366,60.76,80377.48,29.8,0.0,0.0,0.0]
[1777870878550,60.76,80377.48,29.8,0.0,0.0,0.0]
[1777870878559,60.76,80364.76,29.8,0.0,0.0,0.0]
[1777870879386,60.76,80359.11,29.8,0.0,0.0,0.0]
[1777870882414,60.76,80353.9,29.8,0.0,0.0,0.0]
[1777870885702,60.76,80350.36,29.8,0.0,0.0,0.0]
[1777870886103,60.76,80350.36,29.8,0.0,0.0,0.0]
[1777870886934,60.76,80349.95,29.8,0.0,0.0,0.0]
[1777870887631,60.76,80349.94,29.8,0.0,0.0,0.0]
[1777870889231,60.76,80349.74,29.8,0.0,0.0,0.0]
[1777870889889,60.76,80349.89,29.8,0.0,0.0,0.0]
[1777870891384,60.76,80349.85,29.8,0.0,0.0,0.0]
[1777870891476,60.76,80347.95,29.8,0.0,0.0,0.0]
[1777870893099,60.76,80347.95,29.8,0.0,0.0,0.0]
[1777870893592,60.76,80347.56,29.8,0.0,0.0,0.0]
[1777870896143,60.76,80347.31,29.8,0.0,0.0,0.0]
[1777870897780,60.76,80347.36,29.8,0.0,0.0,0.0]
[1777870898467,60.76,80347.32,29.8,0.0,0.0,0.0]
[1777870903185,60.76,80346.8,29.8,0.0,0.0,0.0]
[1777870903710,60.76,80345.53,29.8,0.0,0.0,0.0]
[1777870909603,60.76,80342.62,29.8,0.0,0.0,0.0]
[1777870913322,60.76,80342.62,29.8,0.0,0.0,0.0]
[1777870913821,60.76,80342.51,29.8,0.0,0.0,0.0]
[1777870915645,60.76,80337.83,29.8,0.0,0.0,0.0]
[1777870919673,60.76,80329.61,29.8,0.0,0.0,0.0]
[1777870924709,60.76,80331.07,29.8,0.0,0.0,0.0]
[1777870926757,60.76,80331.17,29.8,0.0,0.0,0.0]
[1777870927378,60.76,80331.17,29.8,0.0,0.0,0.0]
[1777870927730,60.76,80335.41,29.8,0.0,0.0,0.0]
[1777870928573,60.76,80335.41,29.8,0.0,0.0,0.0]
[1777870929105,60.76,80335.41,29.8,0.0,0.0,0.0]
[1777870929203,60.76,80342.08,29.8,0.0,0.0,0.0]
[1777870933364,60.76,80343.97,29.8,0.0,0.0,0.0]
[1777870934284,60.76,80343.6,29.8,0.0,0.0,0.0]
[1777870936560,60.76,80343.02,29.8,0.0,0.0,0.0]
[1777870936687,60.76,80343.02,29.8,0.0,0.0,0.0]
[1777870937801,60.76,80348.33,29.8,0.0,0.0,0.0]
[1777870940939,60.76,80347.76,29.8,0.0,0.0,0.0]
[1777870941446,60.76,80347.47,29.8,0.0,0.0,0.0]
[1777870942407,60.76,80347.47,29.8,0.0,0.0,0.0]
[1777870943136,60.76,80347.82,29.8,0.0,0.0,0.0]
[1777870945422,60.76,80346.95,29.8,0.0,0.0,0.0]
[1777870945804,60.76,80346.06,29.8,0.0,0.0,0.0]
[1777870945925,60.76,80346.06,29.8,0.0,0.0,0.0]
[1777870946245,60.76,80346.06,29.8,0.0,0.0,0.0]
[1777870946871,60.76,80337.47,29.8,0.0,0.0,0.0]
[1777870953283,60.76,80335.93,29.8,0.0,0.0,0.0]
[1777870953381,60.76,80333.44,29.8,0.0,0.0,0.0]
[1777870953932,60.76,80333.44,29.8,0.0,0.0,0.0]
[1777870957402,60.76,80329.07,29.8,0.0,0.0,0.0]
[1777870958252,60.76,80328.67,29.8,0.0,0.0,0.0]
[1777870958942,60.76,80328.64,29.8,0.0,0.0,0.0]
[1777870959736,60.76,80327.56,29.8,0.0,0.0,0.0]
[1777870962180,60.76,80326.61,29.8,0.0,0.0,0.0]
[1777870962795,60.76,80327.91,29.8,0.0,0.0,0.0]
[1777870966293,60.76,80327.65,29.8,0.0,0.0,0.0]
[1777870967066,60.76,80327.7,29.8,0.0,0.0,0.0]
[1777870973056,60.76,80327.36,29.8,0.0,0.0,0.0]
[1777870978091,60.76,80324.14,29.8,0.0,0.0,0.0]
[1777870981528,60.76,80324.64,29.8,0.0,0.0,0.0]
[1777870982292,60.76,80324.64,29.8,0.0,0.0,0.0]
[1777870987966,60.76,80326.7,29.8,0.0,0.0,0.0]
[1777870988364,60.76,80326.7,29.8,0.0,0.0,0.0]
[1777870993269,60.76,80325.49,29.8,0.0,0.0,0.0]
[1777870993691,60.76,80327.23,29.8,0.0,0.0,0.0]
[1777870996218,60.76,80334.72,29.8,0.0,0.0,0.0]
[1777870997508,60.76,80334.54,29.8,0.0,0.0,0.0]
[1777870998330,60.76,80334.54,29.8,0.0,0.0,0.0]
[1777871000132,60.76,80334.16,29.8,0.0,0.0,0.0]
[1777871001637,60.76,80332.87,29.8,0.0,0.0,0.0]
[1777871006323,60.76,80333.33,29.8,0.0,0.0,0.0]
[1777871006992,60.76,80331.81,29.8,0.0,0.0,0.0]
[1777871009309,60.76,80330.4,29.8,0.0,0.0,0.0]
[1777871010316,60.76,80330.03,29.8,0.0,0.0,0.0]
[1777871011125,60.76,80329.47,29.8,0.0,0.0,0.0]
[1777871011323,60.76,80329.33,29.8,0.0,0.0,0.0]
[1777871011799,60.76,80329.33,29.8,0.0,0.0,0.0]
[1777871012331,60.76,80325.14,29.8,0.0,0.0,0.0]
[1777871013630,60.76,80322.81,29.8,0.0,0.0,0.0]
[1777871015025,60.76,80322.99,29.8,0.0,0.0,0.0]
[1777871015355,60.76,80314.95,29.8,0.0,0.0,0.0]
[1777871017369,60.76,80309.06,29.8,0.0,0.0,0.0]
[1777871019892,60.76,80308.75,29.8,0.0,0.0,0.0]
[1777871020574,60.76,80308.75,29.8,0.0,0.0,0.0]
[1777871022211,60.76,80308.39,29.8,0.0,0.0,0.0]
[1777871023504,60.76,80308.32,29.8,0.0,0.0,0.0]
[1777871024273,60.76,80308.01,29.8,0.0,0.0,0.0]
[1777871025155,60.76,80308.1,29.8,0.0,0.0,0.0]
[1777871025505,60.76,80308.1,29.8,0.0,0.0,0.0]
[1777871025426,60.76,80303.5,29.8,0.0,0.0,0.0]
[1777871025556,60.76,80303.5,29.8,0.0,0.0,0.0]
[1777871025722,60.76,80303.5,29.8,0.0,0.0,0.0]
[1777871026180,60.76,80303.5,29.8,0.0,0.0,0.0]
[1777871026433,60.76,80289.87,29.8,0.0,0.0,0.0]
[1777871028447,60.76,80275.07,29.8,0.0,0.0,0.0]
[1777871029468,60.76,80275.07,29.8,0.0,0.0,0.0]
[1777871030346,60.76,80271.5,29.8,0.0,0.0,0.0]
[1777871031480,60.76,80269.23,29.8,0.0,0.0,0.0]
[1777871033512,60.76,80269.96,29.8,0.0,0.0,0.0]
[1777871036503,60.76,80281.23,29.8,0.0,0.0,0.0]
[1777871038091,60.76,80282.88,29.8,0.0,0.0,0.0]
[1777871038861,60.76,80286.78,29.8,0.0,0.0,0.0]
[1777871044460,60.76,80288.58,29.8,0.0,0.0,0.0]
[1777871044514,60.76,80288.58,29.8,0.0,0.0,0.0]
[1777871044590,60.76,80289.18,29.8,0.0,0.0,0.0]
[1777871044686,60.76,80296.27,29.8,0.0,0.0,0.0]
[1777871046129,60.76,80296.27,29.8,0.0,0.0,0.0]
[1777871046219,60.76,80314.92,29.8,0.0,0.0,0.0]
[1777871048360,60.76,80316.56,29.8,0.0,0.0,0.0]
[1777871048395,60.76,80316.56,29.8,0.0,0.0,0.0]
[1777871050605,60.76,80331.67,29.8,0.0,0.0,0.0]
[1777871054633,60.76,80347.22,29.8,0.0,0.0,0.0]
[1777871059667,60.76,80346.25,29.8,0.0,0.0,0.0]
[1777871061479,60.76,80346.25,29.8,0.0,0.0,0.0]
[1777871062001,60.76,80346.46,29.8,0.0,0.0,0.0]
[1777871062563,60.76,80346.46,29.8,0.0,0.0,0.0]
[1777871062098,60.76,80341.46,29.8,0.0,0.0,0.0]
[1777871062733,60.76,80341.46,29.8,0.0,0.0,0.0]
[1777871068348,60.76,80337.06,29.8,0.0,0.0,0.0]
[1777871069189,60.76,80336.19,29.8,0.0,0.0,0.0]
[1777871070024,60.76,80336.23,29.8,0.0,0.0,0.0]
[1777871071631,60.76,80335.56,29.8,0.0,0.0,0.0]
[1777871071751,60.76,80335.52,29.8,0.0,0.0,0.0]
[1777871077546,60.76,80336.5,29.8,0.0,0.0,0.0]
[1777871078325,60.76,80336.79,29.8,0.0,0.0,0.0]
[1777871078802,60.76,80345.95,29.8,0.0,0.0,0.0]
[1777871080816,60.76,80351.36,29.8,0.0,0.0,0.0]
[1777871084950,60.76,80349.87,29.8,0.0,0.0,0.0]
[1777871085046,60.76,80345.76,29.8,0.0,0.0,0.0]
[1777871086392,60.76,80345.76,29.8,0.0,0.0,0.0]
[1777871087525,60.76,80344.87,29.8,0.0,0.0,0.0]
[1777871087704,60.76,80343.91,29.8,0.0,0.0,0.0]
[1777871092900,60.76,80341.14,29.8,0.0,0.0,0.0]
[1777871094846,60.76,80340.54,29.8,0.0,0.0,0.0]
[1777871095614,60.76,80341.04,29.8,0.0,0.0,0.0]
[1777871097923,60.76,80341.32,29.8,0.0,0.0,0.0]
[1777871098702,60.76,80342.0,29.8,0.0,0.0,0.0]
[1777871103977,60.76,80341.58,29.8,0.0,0.0,0.0]
[1777871107616,60.76,80343.48,29.8,0.0,0.0,0.0]
[1777871108026,60.76,80343.48,29.8,0.0,0.0,0.0]
[1777871110852,60.76,80344.35,29.8,0.0,0.0,0.0]
[1777871112282,60.76,80344.4,29.8,0.0,0.0,0.0]
[1777871113369,60.76,80344.44,29.8,0.0,0.0,0.0]
[1777871113427,60.76,80353.57,29.8,0.0,0.0,0.0]
[1777871114365,60.76,80353.57,29.8,0.0,0.0,0.0]
[1777871117493,60.76,80355.01,29.8,0.0,0.0,0.0]
[1777871118334,60.76,80354.47,29.8,0.0,0.0,0.0]
[1777871119086,60.76,80350.08,29.8,0.0,0.0,0.0]
[1777871121681,60.76,80349.91,29.8,0.0,0.0,0.0]
[1777871121759,60.76,80349.91,29.8,0.0,0.0,0.0]
[1777871122107,60.76,80343.6,29.8,0.0,0.0,0.0]
[1777871124351,60.76,80339.93,29.8,0.0,0.0,0.0]
[1777871125233,60.76,80339.25,29.8,0.0,0.0,0.0]
[1777871126135,60.76,80333.44,29.8,0.0,0.0,0.0]
[1777871127714,60.76,80331.53,29.8,0.0,0.0,0.0]
[1777871128044,60.76,80331.53,29.8,0.0,0.0,0.0]
[1777871129519,60.76,80331.18,29.8,0.0,0.0,0.0]
[1777871130358,60.76,80331.19,29.8,0.0,0.0,0.0]
[1777871130860,60.76,80331.21,29.8,0.0,0.0,0.0]
[1777871130930,60.76,80331.21,29.8,0.0,0.0,0.0]
[1777871131170,60.76,80316.26,29.8,0.0,0.0,0.0]
[1777871132512,60.76,80316.26,29.8,0.0,0.0,0.0]
[1777871132542,60.76,80309.37,29.8,0.0,0.0,0.0]
[1777871132715,60.76,80309.37,29.8,0.0,0.0,0.0]
[1777871133185,60.76,80305.18,29.8,0.0,0.0,0.0]
[1777871137481,60.76,80305.29,29.8,0.0,0.0,0.0]
[1777871138323,60.76,80305.29,29.8,0.0,0.0,0.0]
[1777871138372,60.76,80309.46,29.8,0.0,0.0,0.0]
[1777871139116,60.76,80309.46,29.8,0.0,0.0,0.0]
[1777871139742,60.76,80310.05,29.8,0.0,0.0,0.0]
[1777871140790,60.76,80310.35,29.8,0.0,0.0,0.0]
[1777871141470,60.76,80310.35,29.8,0.0,0.0,0.0]
[1777871143624,60.76,80310.97,29.8,0.0,0.0,0.0]
[1777871144549,60.76,80311.12,29.8,0.0,0.0,0.0]
[1777871145514,60.76,80311.22,29.8,0.0,0.0,0.0]
[1777871146369,60.76,80311.26,29.8,0.0,0.0,0.0]
[1777871149298,60.76,80320.29,29.8,0.0,0.0,0.0]
[1777871154333,60.76,80325.64,29.8,0.0,0.0,0.0]
[1777871155344,60.76,80325.64,29.8,0.0,0.0,0.0]
[1777871156031,60.76,80325.53,29.8,0.0,0.0,0.0]
[1777871157699,60.76,80325.91,29.8,0.0,0.0,0.0]
[1777871158353,60.76,80325.91,29.8,0.0,0.0,0.0]
[1777871158476,60.76,80325.91,29.8,0.0,0.0,0.0]
[1777871159042,60.76,80325.98,29.8,0.0,0.0,0.0]
[1777871159368,60.76,80330.49,29.8,0.0,0.0,0.0]
[1777871160589,60.76,80330.49,29.8,0.0,0.0,0.0]
[1777871161371,60.76,80331.57,29.8,0.0,0.0,0.0]
[1777871165944,60.76,80330.96,29.8,0.0,0.0,0.0]
[1777871166757,60.76,80330.92,29.8,0.0,0.0,0.0]
[1777871169440,60.76,80330.81,29.8,0.0,0.0,0.0]
[1777871170428,60.76,80330.85,29.8,0.0,0.0,0.0]
[1777871172018,60.76,80330.9,29.8,0.0,0.0,0.0]
[1777871172655,60.76,80330.9,29.8,0.0,0.0,0.0]
[1777871181522,60.76,80330.39,29.8,0.0,0.0,0.0]
[1777871184498,60.76,80333.18,29.8,0.0,0.0,0.0]
[1777871185506,60.76,80333.13,29.8,0.0,0.0,0.0]
[1777871186558,60.76,80327.24,29.8,0.0,0.0,0.0]
[1777871189579,60.76,80333.66,29.8,0.0,0.0,0.0]
[1777871189730,60.76,80333.66,29.8,0.0,0.0,0.0]
[1777871189781,60.76,80333.66,29.8,0.0,0.0,0.0]
[1777871190350,60.76,80333.66,29.8,0.0,0.0,0.0]
[1777871190586,60.76,80340.94,29.8,0.0,0.0,0.0]
[1777871191084,60.76,80340.94,29.8,0.0,0.0,0.0]
[1777871191593,60.76,80342.41,29.8,0.0,0.0,0.0]
[1777871193882,60.76,80340.09,29.8,0.0,0.0,0.0]
[1777871196372,60.76,80339.11,29.8,0.0,0.0,0.0]
[1777871199409,60.76,80337.69,29.8,0.0,0.0,0.0]
[1777871200369,60.76,80337.05,29.8,0.0,0.0,0.0]
[1777871205510,60.76,80333.4,29.8,0.0,0.0,0.0]
[1777871205729,60.76,80336.88,29.8,0.0,0.0,0.0]
[1777871208510,60.76,80337.37,29.8,0.0,0.0,0.0]
[1777871209561,60.76,80336.96,29.8,0.0,0.0,0.0]
[1777871211967,60.76,80338.17,29.8,0.0,0.0,0.0]
[1777871212627,60.76,80338.17,29.8,0.0,0.0,0.0]
[1777871214167,60.76,80338.32,29.8,0.0,0.0,0.0]
[1777871214963,60.76,80338.32,29.8,0.0,0.0,0.0]
[1777871216387,60.76,80338.39,29.8,0.0,0.0,0.0]
[1777871217314,60.76,80339.3,29.8,0.0,0.0,0.0]
[1777871220277,60.76,80339.05,29.8,0.0,0.0,0.0]
[1777871221142,60.76,80338.9,29.8,0.0,0.0,0.0]
[1777871223388,60.76,80339.28,29.8,0.0,0.0,0.0]
[1777871224045,60.76,80339.61,29.8,0.0,0.0,0.0]
[1777871226163,60.76,80338.83,29.8,0.0,0.0,0.0]
[1777871226874,60.76,80338.86,29.8,0.0,0.0,0.0]
[1777871233429,60.76,80339.27,29.8,0.0,0.0,0.0]
[1777871233634,60.76,80339.27,29.8,0.0,0.0,0.0]
[1777871235634,60.76,80341.35,29.8,0.0,0.0,0.0]
[1777871236607,60.76,80342.1,29.8,0.0,0.0,0.0]
[1777871237436,60.76,80341.57,29.8,0.0,0.0,0.0]
[1777871238334,60.76,80339.93,29.8,0.0,0.0,0.0]
[1777871243825,60.76,80339.49,29.8,0.0,0.0,0.0]
[1777871244328,60.76,80339.49,29.8,0.0,0.0,0.0]
[1777871245201,60.76,80339.45,29.8,0.0,0.0,0.0]
[1777871246583,60.76,80339.45,29.8,0.0,0.0,0.0]
[1777871250858,60.76,80337.7,29.8,0.0,0.0,0.0]
[1777871251509,60.76,80337.7,29.8,0.0,0.0,0.0]
[1777871251607,60.76,80337.79,29.8,0.0,0.0,0.0]
[1777871253826,60.76,80338.4,29.8,0.0,0.0,0.0]
[1777871255705,60.76,80338.38,29.8,0.0,0.0,0.0]
[1777871256751,60.76,80334.77,29.8,0.0,0.0,0.0]
[1777871256811,60.76,80334.05,29.8,0.0,0.0,0.0]
[1777871256977,60.76,80334.05,29.8,0.0,0.0,0.0]
[1777871257064,60.76,80334.05,29.8,0.0,0.0,0.0]
[1777871257707,60.76,80334.05,29.8,0.0,0.0,0.0]
[1777871257736,60.76,80326.45,29.8,0.0,0.0,0.0]
[1777871259553,60.76,80327.39,29.8,0.0,0.0,0.0]
[1777871259593,60.76,80323.22,29.8,0.0,0.0,0.0]
[1777871261973,60.76,80323.21,29.8,0.0,0.0,0.0]
[1777871262637,60.76,80323.21,29.8,0.0,0.0,0.0]
[1777871262705,60.76,80323.21,29.8,0.0,0.0,0.0]
[1777871263346,60.76,80323.34,29.8,0.0,0.0,0.0]
[1777871266205,60.76,80320.1,29.8,0.0,0.0,0.0]
[1777871266962,60.76,80319.98,29.8,0.0,0.0,0.0]
[1777871269656,60.76,80319.7,29.8,0.0,0.0,0.0]
[1777871269662,60.76,80312.54,29.8,0.0,0.0,0.0]
[1777871270862,60.76,80309.4,29.8,0.0,0.0,0.0]
[1777871274172,60.76,80304.77,29.8,0.0,0.0,0.0]
[1777871276547,60.76,80305.47,29.8,0.0,0.0,0.0]
[1777871277378,60.76,80305.48,29.8,0.0,0.0,0.0]
[1777871278110,60.76,80304.34,29.8,0.0,0.0,0.0]
[1777871278200,60.76,80298.06,29.8,0.0,0.0,0.0]
[1777871279795,60.76,80297.34,29.8,0.0,0.0,0.0]
[1777871280214,60.76,80289.43,29.8,0.0,0.0,0.0]
[1777871281337,60.76,80289.43,29.8,0.0,0.0,0.0]
[1777871281429,60.76,80284.8,29.8,0.0,0.0,0.0]
[1777871282102,60.76,80284.8,29.8,0.0,0.0,0.0]
[1777871283439,60.76,80281.98,29.8,0.0,0.0,0.0]
[1777871283936,60.76,80281.67,29.8,0.0,0.0,0.0]
[1777871287109,60.76,80281.49,29.8,0.0,0.0,0.0]
[1777871287900,60.76,80281.79,29.8,0.0,0.0,0.0]
[1777871293308,60.76,80281.89,29.8,0.0,0.0,0.0]
[1777871297332,60.76,80283.23,29.8,0.0,0.0,0.0]
[1777871298130,60.76,80282.93,29.8,0.0,0.0,0.0]
[1777871298868,60.76,80283.34,29.8,0.0,0.0,0.0]
[1777871299604,60.76,80283.34,29.8,0.0,0.0,0.0]
[1777871302444,60.76,80282.68,29.8,0.0,0.0,0.0]
[1777871305388,60.76,80282.32,29.8,0.0,0.0,0.0]
[1777871310428,60.76,80281.78,29.8,0.0,0.0,0.0]
[1777871311434,60.76,80281.82,29.8,0.0,0.0,0.0]
[1777871316386,60.76,80282.37,29.8,0.0,0.0,0.0]
[1777871317347,60.76,80282.37,29.8,0.0,0.0,0.0]
[1777871318863,60.76,80282.52,29.8,0.0,0.0,0.0]
[1777871320253,60.76,80282.48,29.8,0.0,0.0,0.0]
[1777871321095,60.76,80281.78,29.8,0.0,0.0,0.0]
[1777871322411,60.76,80279.14,29.8,0.0,0.0,0.0]
[1777871326136,60.76,80275.41,29.8,0.0,0.0,0.0]
[1777871327590,60.76,80275.41,29.8,0.0,0.0,0.0]
[1777871329065,60.76,80275.41,29.8,0.0,0.0,0.0]
[1777871329956,60.76,80275.27,29.8,0.0,0.0,0.0]
[1777871334089,60.76,80273.58,29.8,0.0,0.0,0.0]
[1777871334614,60.76,80273.58,29.8,0.0,0.0,0.0]
[1777871338485,60.76,80271.08,29.8,0.0,0.0,0.0]
[1777871339260,60.76,80270.95,29.8,0.0,0.0,0.0]
[1777871340002,60.76,80270.28,29.8,0.0,0.0,0.0]
[1777871340057,60.76,80270.28,29.8,0.0,0.0,0.0]
[1777871340174,60.76,80270.28,29.8,0.0,0.0,0.0]
[1777871340704,60.76,80213.1,29.8,0.0,0.0,0.0]
[1777871341658,60.76,80193.21,29.8,0.0,0.0,0.0]
[1777871342007,60.76,80193.21,29.8,0.0,0.0,0.0]
[1777871342657,60.76,80185.46,29.8,0.0,0.0,0.0]
[1777871343428,60.76,80185.46,29.8,0.0,0.0,0.0]
[1777871344228,60.76,80185.21,29.8,0.0,0.0,0.0]
[1777871345716,60.76,80184.76,29.8,0.0,0.0,0.0]
[1777871346121,60.76,80184.64,29.8,0.0,0.0,0.0]
[1777871347692,60.76,80192.53,29.8,0.0,0.0,0.0]
[1777871352727,60.76,80198.23,29.8,0.0,0.0,0.0]
[1777871353734,60.76,80203.94,29.8,0.0,0.0,0.0]
[1777871358769,60.76,80210.3,29.8,0.0,0.0,0.0]
[1777871362797,60.76,80182.79,29.8,0.0,0.0,0.0]
[1777871364815,60.76,80193.4,29.8,0.0,0.0,0.0]
[1777871365776,60.76,80193.4,29.8,0.0,0.0,0.0]
[1777871365822,60.76,80197.59,29.8,0.0,0.0,0.0]
[1777871366601,60.76,80197.59,29.8,0.0,0.0,0.0]
[1777871369851,60.76,80190.3,29.8,0.0,0.0,0.0]
[1777871371864,60.76,80193.09,29.8,0.0,0.0,0.0]
[1777871376750,60.76,80194.87,29.8,0.0,0.0,0.0]
[1777871377022,60.76,80195.33,29.8,0.0,0.0,0.0]
[1777871377113,60.76,80199.37,29.8,0.0,0.0,0.0]
[1777871377907,60.76,80204.08,29.8,0.0,0.0,0.0]
[1777871381426,60.76,80204.13,29.8,0.0,0.0,0.0]
[1777871382110,60.76,80205.36,29.8,0.0,0.0,0.0]
[1777871384369,60.76,80205.77,29.8,0.0,0.0,0.0]
[1777871384423,60.76,80205.77,29.8,0.0,0.0,0.0]
[1777871385177,60.76,80207.32,29.8,0.0,0.0,0.0]
[1777871385905,60.76,80207.32,29.8,0.0,0.0,0.0]
[1777871388803,60.76,80211.99,29.8,0.0,0.0,0.0]
[1777871389670,60.76,80211.45,29.8,0.0,0.0,0.0]
[1777871391390,60.76,80210.13,29.8,0.0,0.0,0.0]
[1777871392248,60.76,80209.13,29.8,0.0,0.0,0.0]
[1777871392919,60.76,80207.41,29.8,0.0,0.0,0.0]
[1777871394487,60.76,80207.2,29.8,0.0,0.0,0.0]
[1777871395353,60.76,80208.02,29.8,0.0,0.0,0.0]
[1777871395979,60.76,80209.24,29.8,0.0,0.0,0.0]
[1777871396105,60.76,80209.24,29.8,0.0,0.0,0.0]
[1777871397086,60.76,80209.32,29.8,0.0,0.0,0.0]
[1777871402076,60.76,80214.81,29.8,0.0,0.0,0.0]
[1777871406103,60.76,80214.86,29.8,0.0,0.0,0.0]
[1777871406485,60.76,80214.86,29.8,0.0,0.0,0.0]
[1777871406943,60.76,80211.36,29.8,0.0,0.0,0.0]
[1777871407512,60.76,80211.36,29.8,0.0,0.0,0.0]
[1777871407607,60.76,80203.96,29.8,0.0,0.0,0.0]
[1777871413568,60.76,80207.38,29.8,0.0,0.0,0.0]
[1777871413703,60.76,80207.38,29.8,0.0,0.0,0.0]
[1777871413796,60.76,80187.44,29.8,0.0,0.0,0.0]
[1777871414374,60.76,80187.44,29.8,0.0,0.0,0.0]
[1777871415416,60.76,80185.27,29.8,0.0,0.0,0.0]
[1777871417196,60.76,80183.38,29.8,0.0,0.0,0.0]
[1777871418033,60.76,80183.38,29.8,0.0,0.0,0.0]
[1777871420551,60.76,80183.46,29.8,0.0,0.0,0.0]
[1777871421268,60.76,80183.55,29.8,0.0,0.0,0.0]
[1777871422638,60.76,80183.38,29.8,0.0,0.0,0.0]
[1777871423411,60.76,80183.31,29.8,0.0,0.0,0.0]
[1777871424409,60.76,80183.28,29.8,0.0,0.0,0.0]
[1777871425278,60.76,80183.12,29.8,0.0,0.0,0.0]
[1777871426601,60.76,80184.0,29.8,0.0,0.0,0.0]
[1777871427444,60.76,80181.47,29.8,0.0,0.0,0.0]
[1777871431287,60.76,80181.24,29.8,0.0,0.0,0.0]
[1777871433442,60.76,80182.03,29.8,0.0,0.0,0.0]
[1777871434136,60.76,80182.86,29.8,0.0,0.0,0.0]
[1777871439343,60.76,80184.74,29.8,0.0,0.0,0.0]
[1777871443138,60.76,80184.82,29.8,0.0,0.0,0.0]
[1777871443789,60.76,80184.82,29.8,0.0,0.0,0.0]
[1777871444490,60.76,80184.82,29.8,0.0,0.0,0.0]
[1777871445360,60.76,80183.16,29.8,0.0,0.0,0.0]
[1777871447503,60.76,80182.74,29.8,0.0,0.0,0.0]
[1777871448386,60.76,80182.23,29.8,0.0,0.0,0.0]
[1777871453190,60.76,80182.01,29.8,0.0,0.0,0.0]
[1777871453235,60.76,80182.01,29.8,0.0,0.0,0.0]
[1777871453441,60.76,80189.27,29.8,0.0,0.0,0.0]
[1777871454448,60.76,80193.2,29.8,0.0,0.0,0.0]
[1777871455447,60.76,80193.2,29.8,0.0,0.0,0.0]
[1777871455704,60.76,80193.2,29.8,0.0,0.0,0.0]
[1777871456339,60.76,80194.85,29.8,0.0,0.0,0.0]
[1777871457279,60.76,80192.39,29.8,0.0,0.0,0.0]
[1777871460314,60.76,80194.5,29.8,0.0,0.0,0.0]
[1777871462644,60.76,80191.61,29.8,0.0,0.0,0.0]
[1777871466052,60.76,80190.51,29.8,0.0,0.0,0.0]
[1777871466742,60.76,80190.51,29.8,0.0,0.0,0.0]
[1777871468237,60.76,80190.78,29.8,0.0,0.0,0.0]
[1777871468794,60.76,80190.78,29.8,0.0,0.0,0.0]
[1777871470464,60.76,80189.71,29.8,0.0,0.0,0.0]
[1777871470713,60.76,80189.71,29.8,0.0,0.0,0.0]
[1777871470809,60.76,80185.18,29.8,0.0,0.0,0.0]
[1777871473582,60.76,80180.58,29.8,0.0,0.0,0.0]
[1777871474592,60.76,80180.58,29.8,0.0,0.0,0.0]
[1777871474628,60.76,80176.37,29.8,0.0,0.0,0.0]
[1777871475435,60.76,80176.37,29.8,0.0,0.0,0.0]
[1777871475482,60.76,80176.37,29.8,0.0,0.0,0.0]
[1777871475564,60.76,80176.37,29.8,0.0,0.0,0.0]
[1777871475602,60.76,80166.53,29.8,0.0,0.0,0.0]
[1777871476293,60.76,80166.53,29.8,0.0,0.0,0.0]
[1777871476392,60.76,80166.53,29.8,0.0,0.0,0.0]
[1777871477616,60.76,80171.77,29.8,0.0,0.0,0.0]
[1777871478186,60.76,80171.77,29.8,0.0,0.0,0.0]
[1777871478545,60.76,80171.77,29.8,0.0,0.0,0.0]
[1777871478774,60.76,80171.77,29.8,0.0,0.0,0.0]
[1777871478841,60.76,80171.77,29.8,0.0,0.0,0.0]
[1777871479630,60.76,80186.08,29.8,0.0,0.0,0.0]
[1777871480052,60.76,80186.08,29.8,0.0,0.0,0.0]
[1777871480944,60.76,80186.08,29.8,0.0,0.0,0.0]
[1777871482651,60.76,80191.57,29.8,0.0,0.0,0.0]
[1777871487892,60.76,80192.01,29.8,0.0,0.0,0.0]
[1777871488406,60.76,80193.1,29.8,0.0,0.0,0.0]
[1777871491295,60.76,80191.37,29.8,0.0,0.0,0.0]
[1777871491714,60.76,80191.43,29.8,0.0,0.0,0.0]
[1777871492054,60.76,80191.43,29.8,0.0,0.0,0.0]
[1777871497426,60.76,80187.81,29.8,0.0,0.0,0.0]
[1777871497756,60.76,80181.49,29.8,0.0,0.0,0.0]
[1777871498048,60.76,80181.49,29.8,0.0,0.0,0.0]
[1777871501077,60.76,80182.22,29.8,0.0,0.0,0.0]
[1777871502478,60.76,80182.71,29.8,0.0,0.0,0.0]
[1777871502791,60.76,80186.72,29.8,0.0,0.0,0.0]
[1777871504379,60.76,80188.44,29.8,0.0,0.0,0.0]
[1777871504608,60.76,80188.44,29.8,0.0,0.0,0.0]
[1777871507107,60.76,80192.45,29.8,0.0,0.0,0.0]
[1777871507874,60.76,80192.45,29.8,0.0,0.0,0.0]
[1777871512275,60.76,80192.38,29.8,0.0,0.0,0.0]
[1777871513115,60.76,80193.18,29.8,0.0,0.0,0.0]
[1777871518239,60.76,80195.15,29.8,0.0,0.0,0.0]
[1777871518868,60.76,80195.15,29.8,0.0,0.0,0.0]
[1777871520405,60.76,80195.25,29.8,0.0,0.0,0.0]
[1777871521047,60.76,80197.54,29.8,0.0,0.0,0.0]
[1777871521654,60.76,80197.54,29.8,0.0,0.0,0.0]
[1777871521710,60.76,80197.54,29.8,0.0,0.0,0.0]
[1777871521924,60.76,80204.71,29.8,0.0,0.0,0.0]
[1777871526240,60.76,80205.51,29.8,0.0,0.0,0.0]
[1777871527121,60.76,80205.3,29.8,0.0,0.0,0.0]
[1777871527607,60.76,80205.3,29.8,0.0,0.0,0.0]
[1777871527966,60.76,80189.0,29.8,0.0,0.0,0.0]
[1777871528973,60.76,80183.09,29.8,0.0,0.0,0.0]
[1777871529770,60.76,80183.09,29.8,0.0,0.0,0.0]
[1777871529869,60.76,80183.09,29.8,0.0,0.0,0.0]
[1777871529918,60.76,80183.09,29.8,0.0,0.0,0.0]
[1777871530987,60.76,80176.9,29.8,0.0,0.0,0.0]
[1777871531856,60.76,80176.9,29.8,0.0,0.0,0.0]
[1777871532572,60.76,80176.63,29.8,0.0,0.0,0.0]
[1777871533001,60.76,80171.06,29.8,0.0,0.0,0.0]
[1777871533462,60.76,80171.06,29.8,0.0,0.0,0.0]
[1777871534300,60.76,80168.4,29.8,0.0,0.0,0.0]
[1777871536043,60.76,80168.66,29.8,0.0,0.0,0.0]
[1777871536621,60.76,80168.53,29.8,0.0,0.0,0.0]
[1777871541499,60.76,80166.74,29.8,0.0,0.0,0.0]
[1777871542296,60.76,80166.55,29.8,0.0,0.0,0.0]
[1777871549833,60.76,80159.18,29.8,0.0,0.0,0.0]
[1777871550583,60.76,80158.9,29.8,0.0,0.0,0.0]
[1777871550680,60.76,80152.4,29.8,0.0,0.0,0.0]
[1777871551128,60.76,80152.36,29.8,0.0,0.0,0.0]
[1777871552913,60.76,80152.36,29.8,0.0,0.0,0.0]
[1777871552975,60.76,80152.36,29.8,0.0,0.0,0.0]
[1777871553105,60.76,80151.64,29.8,0.0,0.0,0.0]
[1777871553950,60.76,80151.64,29.8,0.0,0.0,0.0]
[1777871554045,60.76,80160.06,29.8,0.0,0.0,0.0]
[1777871555155,60.76,80165.42,29.8,0.0,0.0,0.0]
[1777871557718,60.76,80165.34,29.8,0.0,0.0,0.0]
[1777871559077,60.76,80166.22,29.8,0.0,0.0,0.0]
[1777871566689,60.76,80165.0,29.8,0.0,0.0,0.0]
[1777871566806,60.76,80165.0,29.8,0.0,0.0,0.0]
[1777871567240,60.76,80170.92,29.8,0.0,0.0,0.0]
[1777871571773,60.76,80171.43,29.8,0.0,0.0,0.0]
[1777871572603,60.76,80171.43,29.8,0.0,0.0,0.0]
[1777871573539,60.76,80171.64,29.8,0.0,0.0,0.0]
[1777871574039,60.76,80171.64,29.8,0.0,0.0,0.0]
[1777871575298,60.76,80179.18,29.8,0.0,0.0,0.0]
[1777871577443,60.76,80179.0,29.8,0.0,0.0,0.0]
[1777871578144,60.76,80179.22,29.8,0.0,0.0,0.0]
[1777871583354,60.76,80176.69,29.8,0.0,0.0,0.0]
[1777871586294,60.76,80173.98,29.8,0.0,0.0,0.0]
[1777871587060,60.76,80173.98,29.8,0.0,0.0,0.0]
[1777871589242,60.76,80173.86,29.8,0.0,0.0,0.0]
[1777871589989,60.76,80173.86,29.8,0.0,0.0,0.0]
[1777871593430,60.76,80172.35,29.8,0.0,0.0,0.0]
[1777871593564,60.76,80172.35,29.8,0.0,0.0,0.0]
[1777871594432,60.76,80166.01,29.8,0.0,0.0,0.0]
[1777871596009,60.76,80166.01,29.8,0.0,0.0,0.0]
[1777871596694,60.76,80166.62,29.8,0.0,0.0,0.0]
[1777871597449,60.76,80169.13,29.8,0.0,0.0,0.0]
[1777871598128,60.76,80169.13,29.8,0.0,0.0,0.0]
[1777871598831,60.76,80169.64,29.8,0.0,0.0,0.0]
[1777871599842,60.76,80169.34,29.8,0.0,0.0,0.0]
[1777871601388,60.76,80166.04,29.8,0.0,0.0,0.0]
[1777871602112,60.76,80166.04,29.8,0.0,0.0,0.0]
[1777871606517,60.76,80161.21,29.8,0.0,0.0,0.0]
[1777871607498,60.76,80161.21,29.8,0.0,0.0,0.0]
[1777871608322,60.76,80158.85,29.8,0.0,0.0,0.0]
[1777871609491,60.76,80159.14,29.8,0.0,0.0,0.0]
[1777871609683,60.76,80159.14,29.8,0.0,0.0,0.0]
[1777871610541,60.76,80159.94,29.8,0.0,0.0,0.0]
[1777871610545,60.76,80164.33,29.8,0.0,0.0,0.0]
[1777871611272,60.76,80164.33,29.8,0.0,0.0,0.0]
[1777871612071,60.76,80164.33,29.8,0.0,0.0,0.0]
[1777871612085,60.76,80166.95,29.8,0.0,0.0,0.0]
[1777871612913,60.76,80166.95,29.8,0.0,0.0,0.0]
[1777871613455,60.76,80167.3,29.8,0.0,0.0,0.0]
[1777871614048,60.76,80167.3,29.8,0.0,0.0,0.0]
[1777871617594,60.76,80162.34,29.8,0.0,0.0,0.0]
[1777871620615,60.76,80158.25,29.8,0.0,0.0,0.0]
[1777871621581,60.76,80158.25,29.8,0.0,0.0,0.0]
[1777871622258,60.76,80157.89,29.8,0.0,0.0,0.0]
[1777871622838,60.76,80157.89,29.8,0.0,0.0,0.0]
[1777871622878,60.76,80157.89,29.8,0.0,0.0,0.0]
[1777871623735,60.76,80158.24,29.8,0.0,0.0,0.0]
[1777871624270,60.76,80160.42,29.8,0.0,0.0,0.0]
[1777871624643,60.76,80167.22,29.8,0.0,0.0,0.0]
[1777871626657,60.76,80163.32,29.8,0.0,0.0,0.0]
[1777871631692,60.76,80159.2,29.8,0.0,0.0,0.0]
[1777871633109,60.76,80159.2,29.8,0.0,0.0,0.0]
[1777871634442,60.76,80159.07,29.8,0.0,0.0,0.0]
[1777871638733,60.76,80158.62,29.8,0.0,0.0,0.0]
[1777871639426,60.76,80158.59,29.8,0.0,0.0,0.0]
[1777871640286,60.76,80159.03,29.8,0.0,0.0,0.0]
[1777871640454,60.76,80159.03,29.8,0.0,0.0,0.0]
[1777871640755,60.76,80164.25,29.8,0.0,0.0,0.0]
[1777871641262,60.76,80164.25,29.8,0.0,0.0,0.0]
[1777871642121,60.76,80164.25,29.8,0.0,0.0,0.0]
[1777871642705,60.76,80164.68,29.8,0.0,0.0,0.0]
[1777871642811,60.76,80164.68,29.8,0.0,0.0,0.0]
[1777871643547,60.76,80164.25,29.8,0.0,0.0,0.0]
[1777871646103,60.76,80164.13,29.8,0.0,0.0,0.0]
[1777871650051,60.76,80163.21,29.8,0.0,0.0,0.0]
[1777871650939,60.76,80163.07,29.8,0.0,0.0,0.0]
[1777871651059,60.76,80163.07,29.8,0.0,0.0,0.0]
[1777871651115,60.76,80163.07,29.8,0.0,0.0,0.0]
[1777871651736,60.76,80162.98,29.8,0.0,0.0,0.0]
[1777871652119,60.76,80153.16,29.8,0.0,0.0,0.0]
[1777871652374,60.76,80153.16,29.8,0.0,0.0,0.0]
[1777871653257,60.76,80154.42,29.8,0.0,0.0,0.0]
[1777871654093,60.76,80154.42,29.8,0.0,0.0,0.0]
[1777871654111,60.76,80134.48,29.8,0.0,0.0,0.0]
[1777871656621,60.76,80133.85,29.8,0.0,0.0,0.0]
[1777871657393,60.76,80134.17,29.8,0.0,0.0,0.0]
[1777871658885,60.76,80139.91,29.8,0.0,0.0,0.0]
[1777871659892,60.76,80126.88,29.8,0.0,0.0,0.0]
[1777871660819,60.76,80126.88,29.8,0.0,0.0,0.0]
[1777871660899,60.76,80114.37,29.8,0.0,0.0,0.0]
[1777871661916,60.76,80114.37,29.8,0.0,0.0,0.0]
[1777871662913,60.76,80121.33,29.8,0.0,0.0,0.0]
[1777871664927,60.76,80127.61,29.8,0.0,0.0,0.0]
[1777871665648,60.76,80127.61,29.8,0.0,0.0,0.0]
[1777871666460,60.76,80128.41,29.8,0.0,0.0,0.0]
[1777871667302,60.76,80128.46,29.8,0.0,0.0,0.0]
[1777871668123,60.76,80128.46,29.8,0.0,0.0,0.0]
[1777871669509,60.76,80127.3,29.8,0.0,0.0,0.0]
[1777871671145,60.76,80128.16,29.8,0.0,0.0,0.0]
[1777871671976,60.76,80132.68,29.8,0.0,0.0,0.0]
[1777871677011,60.76,80129.95,29.8,0.0,0.0,0.0]
[1777871679857,60.76,80129.09,29.8,0.0,0.0,0.0]
[1777871680700,60.76,80128.58,29.8,0.0,0.0,0.0]
[1777871684349,60.76,80128.96,29.8,0.0,0.0,0.0]
[1777871685092,60.76,80128.96,29.8,0.0,0.0,0.0]
[1777871685882,60.76,80129.79,29.8,0.0,0.0,0.0]
[1777871687433,60.76,80129.06,29.8,0.0,0.0,0.0]
[1777871690468,60.76,80129.32,29.8,0.0,0.0,0.0]
[1777871691196,60.76,80129.32,29.8,0.0,0.0,0.0]
[1777871691215,60.76,80135.86,29.8,0.0,0.0,0.0]
[1777871691352,60.76,80135.86,29.8,0.0,0.0,0.0]
[1777871693033,60.76,80135.06,29.8,0.0,0.0,0.0]
[1777871695361,60.76,80137.22,29.8,0.0,0.0,0.0]
[1777871696162,60.76,80137.22,29.8,0.0,0.0,0.0]
[1777871696921,60.76,80138.53,29.8,0.0,0.0,0.0]
[1777871697451,60.76,80138.53,29.8,0.0,0.0,0.0]
[1777871698403,60.76,80138.63,29.8,0.0,0.0,0.0]
[1777871699279,60.76,80138.76,29.8,0.0,0.0,0.0]
[1777871701002,60.76,80139.08,29.8,0.0,0.0,0.0]
[1777871701790,60.76,80138.98,29.8,0.0,0.0,0.0]
[1777871703785,60.76,80141.2,29.8,0.0,0.0,0.0]
[1777871706069,60.76,80141.24,29.8,0.0,0.0,0.0]
[1777871708280,60.76,80139.5,29.8,0.0,0.0,0.0]
[1777871708835,60.76,80139.5,29.8,0.0,0.0,0.0]
[1777871709621,60.76,80139.17,29.8,0.0,0.0,0.0]
[1777871710514,60.76,80139.13,29.8,0.0,0.0,0.0]
[1777871712841,60.76,80139.16,29.8,0.0,0.0,0.0]
[1777871713519,60.76,80139.72,29.8,0.0,0.0,0.0]
[1777871713555,60.76,80133.97,29.8,0.0,0.0,0.0]
[1777871715415,60.76,80136.31,29.8,0.0,0.0,0.0]
[1777871716177,60.76,80136.31,29.8,0.0,0.0,0.0]
[1777871717705,60.76,80135.52,29.8,0.0,0.0,0.0]
[1777871719893,60.76,80136.49,29.8,0.0,0.0,0.0]
[1777871723396,60.76,80133.53,29.8,0.0,0.0,0.0]
[1777871724235,60.76,80133.53,29.8,0.0,0.0,0.0]
[1777871725635,60.76,80132.83,29.8,0.0,0.0,0.0]
[1777871725709,60.76,80132.83,29.8,0.0,0.0,0.0]
[1777871725787,60.76,80132.83,29.8,0.0,0.0,0.0]
[1777871725884,60.76,80127.98,29.8,0.0,0.0,0.0]
[1777871726675,60.76,80127.98,29.8,0.0,0.0,0.0]
[1777871726761,60.76,80121.57,29.8,0.0,0.0,0.0]
[1777871729378,60.76,80117.15,29.8,0.0,0.0,0.0]
[1777871730430,60.76,80117.15,29.8,0.0,0.0,0.0]
[1777871730904,60.76,80117.15,29.8,0.0,0.0,0.0]
[1777871731001,60.76,80117.1,29.8,0.0,0.0,0.0]
[1777871731392,60.76,80124.32,29.8,0.0,0.0,0.0]
[1777871734414,60.76,80128.99,29.8,0.0,0.0,0.0]
[1777871737963,60.76,80129.2,29.8,0.0,0.0,0.0]
[1777871738488,60.76,80129.24,29.8,0.0,0.0,0.0]
[1777871739306,60.76,80128.5,29.8,0.0,0.0,0.0]
[1777871739993,60.76,80128.5,29.8,0.0,0.0,0.0]
[1777871740917,60.76,80129.14,29.8,0.0,0.0,0.0]
[1777871741462,60.76,80128.54,29.8,0.0,0.0,0.0]
[1777871743012,60.76,80129.5,29.8,0.0,0.0,0.0]
[1777871743607,60.76,80125.94,29.8,0.0,0.0,0.0]
[1777871748826,60.76,80129.67,29.8,0.0,0.0,0.0]
[1777871749453,60.76,80132.12,29.8,0.0,0.0,0.0]
[1777871752696,60.76,80132.87,29.8,0.0,0.0,0.0]
[1777871753387,60.76,80133.16,29.8,0.0,0.0,0.0]
[1777871755032,60.76,80132.82,29.8,0.0,0.0,0.0]
[1777871755917,60.76,80131.95,29.8,0.0,0.0,0.0]
[1777871759311,60.76,80131.96,29.8,0.0,0.0,0.0]
[1777871759923,60.76,80131.96,29.8,0.0,0.0,0.0]
[1777871766638,60.76,80135.65,29.8,0.0,0.0,0.0]
[1777871771674,60.76,80140.87,29.8,0.0,0.0,0.0]
[1777871772773,60.76,80140.87,29.8,0.0,0.0,0.0]
[1777871773434,60.76,80142.59,29.8,0.0,0.0,0.0]
[1777871775703,60.76,80146.59,29.8,0.0,0.0,0.0]
[1777871778337,60.76,80148.14,29.8,0.0,0.0,0.0]
[1777871778394,60.76,80148.14,29.8,0.0,0.0,0.0]
[1777871778490,60.76,80148.14,29.8,0.0,0.0,0.0]
[1777871778749,60.76,80134.7,29.8,0.0,0.0,0.0]
[1777871779326,60.76,80134.7,29.8,0.0,0.0,0.0]
[1777871779756,60.76,80117.17,29.8,0.0,0.0,0.0]
[1777871783784,60.76,80121.01,29.8,0.0,0.0,0.0]
[1777871784477,60.76,80121.01,29.8,0.0,0.0,0.0]
[1777871784522,60.76,80121.01,29.8,0.0,0.0,0.0]
[1777871784792,60.76,80116.01,29.8,0.0,0.0,0.0]
[1777871785799,60.76,80107.58,29.8,0.0,0.0,0.0]
[1777871786806,60.76,80111.92,29.8,0.0,0.0,0.0]
[1777871791841,60.76,80116.98,29.8,0.0,0.0,0.0]
[1777871795869,60.76,80106.31,29.8,0.0,0.0,0.0]
[1777871796876,60.76,80092.12,29.8,0.0,0.0,0.0]
[1777871798382,60.76,80091.96,29.8,0.0,0.0,0.0]
[1777871798612,60.76,80091.96,29.8,0.0,0.0,0.0]
[1777871799381,60.76,80092.06,29.8,0.0,0.0,0.0]
[1777871800084,60.76,80092.06,29.8,0.0,0.0,0.0]
[1777871800348,60.76,80092.06,29.8,0.0,0.0,0.0]
[1777871801231,60.76,80092.84,29.8,0.0,0.0,0.0]
[1777871801352,60.76,80078.0,29.8,0.0,0.0,0.0]
[1777871801636,60.76,80078.0,29.8,0.0,0.0,0.0]
[1777871801912,60.76,80067.04,29.8,0.0,0.0,0.0]
[1777871803360,60.76,80067.04,29.8,0.0,0.0,0.0]
[1777871809907,60.76,80070.1,29.8,0.0,0.0,0.0]
[1777871809973,60.76,80070.1,29.8,0.0,0.0,0.0]
[1777871810979,60.76,80063.47,29.8,0.0,0.0,0.0]
[1777871814427,60.76,80066.45,29.8,0.0,0.0,0.0]
[1777871816044,60.76,80066.95,29.8,0.0,0.0,0.0]
[1777871818877,60.76,80067.29,29.8,0.0,0.0,0.0]
[1777871819481,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777871819826,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777871820237,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777871820381,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777871820772,60.76,80067.02,29.8,0.0,0.0,0.0]
[1777871821050,60.76,80074.56,29.8,0.0,0.0,0.0]
[1777871822268,60.76,80074.56,29.8,0.0,0.0,0.0]
[1777871822275,60.76,80078.98,29.8,0.0,0.0,0.0]
[1777871823124,60.76,80078.98,29.8,0.0,0.0,0.0]
[1777871823167,60.76,80082.97,29.8,0.0,0.0,0.0]
[1777871823769,60.76,80082.97,29.8,0.0,0.0,0.0]
[1777871826206,60.76,80083.92,29.8,0.0,0.0,0.0]
[1777871826957,60.76,80081.48,29.8,0.0,0.0,0.0]
[1777871827600,60.76,80081.72,29.8,0.0,0.0,0.0]
[1777871828660,60.76,80080.58,29.8,0.0,0.0,0.0]
[1777871830180,60.76,80081.34,29.8,0.0,0.0,0.0]
[1777871836155,60.76,80085.34,29.8,0.0,0.0,0.0]
[1777871838172,60.76,80095.9,29.8,0.0,0.0,0.0]
[1777871840186,60.76,80104.79,29.8,0.0,0.0,0.0]
[1777871841193,60.76,80109.35,29.8,0.0,0.0,0.0]
[1777871841897,60.76,80109.35,29.8,0.0,0.0,0.0]
[1777871843763,60.76,80110.26,29.8,0.0,0.0,0.0]
[1777871844214,60.76,80114.17,29.8,0.0,0.0,0.0]
[1777871845364,60.76,80114.17,29.8,0.0,0.0,0.0]
[1777871845222,60.76,80110.04,29.8,0.0,0.0,0.0]
[1777871846279,60.76,80110.04,29.8,0.0,0.0,0.0]
[1777871847131,60.76,80108.48,29.8,0.0,0.0,0.0]
[1777871847749,60.76,80108.54,29.8,0.0,0.0,0.0]
[1777871849323,60.76,80108.51,29.8,0.0,0.0,0.0]
[1777871850881,60.76,80111.38,29.8,0.0,0.0,0.0]
[1777871851264,60.76,80113.25,29.8,0.0,0.0,0.0]
[1777871852350,60.76,80113.25,29.8,0.0,0.0,0.0]
[1777871853170,60.76,80114.34,29.8,0.0,0.0,0.0]
[1777871853864,60.76,80113.38,29.8,0.0,0.0,0.0]
[1777871855851,60.76,80113.69,29.8,0.0,0.0,0.0]
[1777871856088,60.76,80113.69,29.8,0.0,0.0,0.0]
[1777871856631,60.76,80115.83,29.8,0.0,0.0,0.0]
[1777871858277,60.76,80115.88,29.8,0.0,0.0,0.0]
[1777871858880,60.76,80117.89,29.8,0.0,0.0,0.0]
[1777871859664,60.76,80119.44,29.8,0.0,0.0,0.0]
[1777871859687,60.76,80119.44,29.8,0.0,0.0,0.0]
[1777871860327,60.76,80123.37,29.8,0.0,0.0,0.0]
[1777871860544,60.76,80123.37,29.8,0.0,0.0,0.0]
[1777871861084,60.76,80123.37,29.8,0.0,0.0,0.0]
[1777871861333,60.76,80128.02,29.8,0.0,0.0,0.0]
[1777871862341,60.76,80133.45,29.8,0.0,0.0,0.0]
[1777871863348,60.76,80129.35,29.8,0.0,0.0,0.0]
[1777871863786,60.76,80129.35,29.8,0.0,0.0,0.0]
[1777871864355,60.76,80122.66,29.8,0.0,0.0,0.0]
[1777871864720,60.76,80122.66,29.8,0.0,0.0,0.0]
[1777871865536,60.76,80123.12,29.8,0.0,0.0,0.0]
[1777871866231,60.76,80123.12,29.8,0.0,0.0,0.0]
[1777871866283,60.76,80123.12,29.8,0.0,0.0,0.0]
[1777871866434,60.76,80117.15,29.8,0.0,0.0,0.0]
[1777871867376,60.76,80110.64,29.8,0.0,0.0,0.0]
[1777871870397,60.76,80106.82,29.8,0.0,0.0,0.0]
[1777871871846,60.76,80106.82,29.8,0.0,0.0,0.0]
[1777871872747,60.76,80104.24,29.8,0.0,0.0,0.0]
[1777871874118,60.76,80104.05,29.8,0.0,0.0,0.0]
[1777871874378,60.76,80104.05,29.8,0.0,0.0,0.0]
[1777871879929,60.76,80100.63,29.8,0.0,0.0,0.0]
[1777871880542,60.76,80100.6,29.8,0.0,0.0,0.0]
[1777871880555,60.76,80104.69,29.8,0.0,0.0,0.0]
[1777871884499,60.76,80109.48,29.8,0.0,0.0,0.0]
[1777871886095,60.76,80109.48,29.8,0.0,0.0,0.0]
[1777871886734,60.76,80109.11,29.8,0.0,0.0,0.0]
[1777871890728,60.76,80112.35,29.8,0.0,0.0,0.0]
[1777871892138,60.76,80113.24,29.8,0.0,0.0,0.0]
[1777871892972,60.76,80112.42,29.8,0.0,0.0,0.0]
[1777871893673,60.76,80112.63,29.8,0.0,0.0,0.0]
[1777871893678,60.76,80117.76,29.8,0.0,0.0,0.0]
[1777871899025,60.76,80118.17,29.8,0.0,0.0,0.0]
[1777871899671,60.76,80120.09,29.8,0.0,0.0,0.0]
[1777871903174,60.76,80120.58,29.8,0.0,0.0,0.0]
[1777871904620,60.76,80119.96,29.8,0.0,0.0,0.0]
[1777871908468,60.76,80120.54,29.8,0.0,0.0,0.0]
[1777871909298,60.76,80120.42,29.8,0.0,0.0,0.0]
[1777871911688,60.76,80120.77,29.8,0.0,0.0,0.0]
[1777871913955,60.76,80121.71,29.8,0.0,0.0,0.0]
[1777871916012,60.76,80122.48,29.8,0.0,0.0,0.0]
[1777871916747,60.76,80122.0,29.8,0.0,0.0,0.0]
[1777871917451,60.76,80122.0,29.8,0.0,0.0,0.0]
[1777871919704,60.76,80122.09,29.8,0.0,0.0,0.0]
[1777871920067,60.76,80122.09,29.8,0.0,0.0,0.0]
[1777871920109,60.76,80122.09,29.8,0.0,0.0,0.0]
[1777871920405,60.76,80122.09,29.8,0.0,0.0,0.0]
[1777871921760,60.76,80118.07,29.8,0.0,0.0,0.0]
[1777871922542,60.76,80118.07,29.8,0.0,0.0,0.0]
[1777871922800,60.76,80118.07,29.8,0.0,0.0,0.0]
[1777871924962,60.76,80115.27,29.8,0.0,0.0,0.0]
[1777871927224,60.76,80115.17,29.8,0.0,0.0,0.0]
[1777871930374,60.76,80117.75,29.8,0.0,0.0,0.0]
[1777871930412,60.76,80117.75,29.8,0.0,0.0,0.0]
[1777871932129,60.76,80118.04,29.8,0.0,0.0,0.0]
[1777871932888,60.76,80120.81,29.8,0.0,0.0,0.0]
[1777871936283,60.76,80119.57,29.8,0.0,0.0,0.0]
[1777871936484,60.76,80119.57,29.8,0.0,0.0,0.0]
[1777871936357,60.76,80107.53,29.8,0.0,0.0,0.0]
[1777871936869,60.76,80095.99,29.8,0.0,0.0,0.0]
[1777871940828,60.76,80095.74,29.8,0.0,0.0,0.0]
[1777871941447,60.76,80095.74,29.8,0.0,0.0,0.0]
[1777871942221,60.76,80095.81,29.8,0.0,0.0,0.0]
[1777871942257,60.76,80095.81,29.8,0.0,0.0,0.0]
[1777871943918,60.76,80104.16,29.8,0.0,0.0,0.0]
[1777871948953,60.76,80104.2,29.8,0.0,0.0,0.0]
[1777871953988,60.76,80104.01,29.8,0.0,0.0,0.0]
[1777871957806,60.76,80106.86,29.8,0.0,0.0,0.0]
[1777871958787,60.76,80109.9,29.8,0.0,0.0,0.0]
[1777871962016,60.76,80110.83,29.8,0.0,0.0,0.0]
[1777871963250,60.76,80110.73,29.8,0.0,0.0,0.0]
[1777871964012,60.76,80111.27,29.8,0.0,0.0,0.0]
[1777871965071,60.76,80111.57,29.8,0.0,0.0,0.0]
[1777871965224,60.76,80111.57,29.8,0.0,0.0,0.0]
[1777871965705,60.76,80112.47,29.8,0.0,0.0,0.0]
[1777871966364,60.76,80112.47,29.8,0.0,0.0,0.0]
[1777871966417,60.76,80100.19,29.8,0.0,0.0,0.0]
[1777871967181,60.76,80100.19,29.8,0.0,0.0,0.0]
[1777871971107,60.76,80098.72,29.8,0.0,0.0,0.0]
[1777871973136,60.76,80098.09,29.8,0.0,0.0,0.0]
[1777871973827,60.76,80098.73,29.8,0.0,0.0,0.0]
[1777871974003,60.76,80098.73,29.8,0.0,0.0,0.0]
[1777871974065,60.76,80098.73,29.8,0.0,0.0,0.0]
[1777871974128,60.76,80102.75,29.8,0.0,0.0,0.0]
[1777871975135,60.76,80110.07,29.8,0.0,0.0,0.0]
[1777871976142,60.76,80115.12,29.8,0.0,0.0,0.0]
[1777871977149,60.76,80111.07,29.8,0.0,0.0,0.0]
[1777871979164,60.76,80104.3,29.8,0.0,0.0,0.0]
[1777871980171,60.76,80098.92,29.8,0.0,0.0,0.0]
[1777871980611,60.76,80098.92,29.8,0.0,0.0,0.0]
[1777871981178,60.76,80049.87,29.8,0.0,0.0,0.0]
[1777871982186,60.76,80036.66,29.8,0.0,0.0,0.0]
[1777871984668,60.76,80034.3,29.8,0.0,0.0,0.0]
[1777871986349,60.76,80034.55,29.8,0.0,0.0,0.0]
[1777871988227,60.76,80030.37,29.8,0.0,0.0,0.0]
[1777871989152,60.76,80030.37,29.8,0.0,0.0,0.0]
[1777871989923,60.76,80032.05,29.8,0.0,0.0,0.0]
[1777871995277,60.76,80030.91,29.8,0.0,0.0,0.0]
[1777871995978,60.76,80030.91,29.8,0.0,0.0,0.0]
[1777871996022,60.76,80030.91,29.8,0.0,0.0,0.0]
[1777872002326,60.76,80028.89,29.8,0.0,0.0,0.0]
[1777872002600,60.76,80028.89,29.8,0.0,0.0,0.0]
[1777872004104,60.76,80028.84,29.8,0.0,0.0,0.0]
[1777872006195,60.76,80028.52,29.8,0.0,0.0,0.0]
[1777872008426,60.76,80027.88,29.8,0.0,0.0,0.0]
[1777872010082,60.76,80030.56,29.8,0.0,0.0,0.0]
[1777872010875,60.76,80028.95,29.8,0.0,0.0,0.0]
[1777872011404,60.76,80028.95,29.8,0.0,0.0,0.0]
[1777872012331,60.76,80028.92,29.8,0.0,0.0,0.0]
[1777872016335,60.76,80031.24,29.8,0.0,0.0,0.0]
[1777872016579,60.76,80031.24,29.8,0.0,0.0,0.0]
[1777872025042,60.76,80034.37,29.8,0.0,0.0,0.0]
[1777872025910,60.76,80035.31,29.8,0.0,0.0,0.0]
[1777872029518,60.76,80034.59,29.8,0.0,0.0,0.0]
[1777872030348,60.76,80034.96,29.8,0.0,0.0,0.0]
[1777872031529,60.76,80035.07,29.8,0.0,0.0,0.0]
[1777872036218,60.76,80035.21,29.8,0.0,0.0,0.0]
[1777872036803,60.76,80033.68,29.8,0.0,0.0,0.0]
[1777872043060,60.76,80034.45,29.8,0.0,0.0,0.0]
[1777872043876,60.76,80034.43,29.8,0.0,0.0,0.0]
[1777872046292,60.76,80034.48,29.8,0.0,0.0,0.0]
[1777872047087,60.76,80034.2,29.8,0.0,0.0,0.0]
[1777872048049,60.76,80034.43,29.8,0.0,0.0,0.0]
[1777872048796,60.76,80034.35,29.8,0.0,0.0,0.0]
[1777872054389,60.76,80034.18,29.8,0.0,0.0,0.0]
[1777872055418,60.76,80034.33,29.8,0.0,0.0,0.0]
[1777872058320,60.76,80034.24,29.8,0.0,0.0,0.0]
[1777872059283,60.76,80034.29,29.8,0.0,0.0,0.0]
[1777872063343,60.76,80032.71,29.8,0.0,0.0,0.0]
[1777872064023,60.76,80032.04,29.8,0.0,0.0,0.0]
[1777872069797,60.76,80031.17,29.8,0.0,0.0,0.0]
[1777872072436,60.76,80031.47,29.8,0.0,0.0,0.0]
[1777872073045,60.76,80031.0,29.8,0.0,0.0,0.0]
[1777872078860,60.76,80033.61,29.8,0.0,0.0,0.0]
[1777872081150,60.76,80033.08,29.8,0.0,0.0,0.0]
[1777872081965,60.76,80034.17,29.8,0.0,0.0,0.0]
[1777872083307,60.76,80033.79,29.8,0.0,0.0,0.0]
[1777872083966,60.76,80033.13,29.8,0.0,0.0,0.0]
[1777872087015,60.76,80032.44,29.8,0.0,0.0,0.0]
[1777872087614,60.76,80032.44,29.8,0.0,0.0,0.0]
[1777872089079,60.76,80032.02,29.8,0.0,0.0,0.0]
[1777872089678,60.76,80031.85,29.8,0.0,0.0,0.0]
[1777872091951,60.76,80031.45,29.8,0.0,0.0,0.0]
[1777872096858,60.76,80032.67,29.8,0.0,0.0,0.0]
[1777872096986,60.76,80037.55,29.8,0.0,0.0,0.0]
[1777872098236,60.76,80037.55,29.8,0.0,0.0,0.0]
[1777872099518,60.76,80038.99,29.8,0.0,0.0,0.0]
[1777872100230,60.76,80037.44,29.8,0.0,0.0,0.0]
[1777872101071,60.76,80037.63,29.8,0.0,0.0,0.0]
[1777872101864,60.76,80035.41,29.8,0.0,0.0,0.0]
[1777872105495,60.76,80035.75,29.8,0.0,0.0,0.0]
[1777872106404,60.76,80035.27,29.8,0.0,0.0,0.0]
[1777872112492,60.76,80034.9,29.8,0.0,0.0,0.0]
[1777872113351,60.76,80035.09,29.8,0.0,0.0,0.0]
[1777872114282,60.76,80037.1,29.8,0.0,0.0,0.0]
[1777872115787,60.76,80038.55,29.8,0.0,0.0,0.0]
[1777872121124,60.76,80040.31,29.8,0.0,0.0,0.0]
[1777872121953,60.76,80040.47,29.8,0.0,0.0,0.0]
[1777872123922,60.76,80041.28,29.8,0.0,0.0,0.0]
[1777872126086,60.76,80041.27,29.8,0.0,0.0,0.0]
[1777872128143,60.76,80041.13,29.8,0.0,0.0,0.0]
[1777872128984,60.76,80041.03,29.8,0.0,0.0,0.0]
[1777872130579,60.76,80040.56,29.8,0.0,0.0,0.0]
[1777872132055,60.76,80039.18,29.8,0.0,0.0,0.0]
[1777872133382,60.76,80039.27,29.8,0.0,0.0,0.0]
[1777872134157,60.76,80039.68,29.8,0.0,0.0,0.0]
[1777872139281,60.76,80042.4,29.8,0.0,0.0,0.0]
[1777872143385,60.76,80040.42,29.8,0.0,0.0,0.0]
[1777872145930,60.76,80040.51,29.8,0.0,0.0,0.0]
[1777872148881,60.76,80043.78,29.8,0.0,0.0,0.0]
[1777872149461,60.76,80043.78,29.8,0.0,0.0,0.0]
[1777872151365,60.76,80042.51,29.8,0.0,0.0,0.0]
[1777872156400,60.76,80042.85,29.8,0.0,0.0,0.0]
[1777872161267,60.76,80043.25,29.8,0.0,0.0,0.0]
[1777872162060,60.76,80043.27,29.8,0.0,0.0,0.0]
[1777872166365,60.76,80042.55,29.8,0.0,0.0,0.0]
[1777872167260,60.76,80041.9,29.8,0.0,0.0,0.0]
[1777872173521,60.76,80042.6,29.8,0.0,0.0,0.0]
[1777872174335,60.76,80042.6,29.8,0.0,0.0,0.0]
[1777872175738,60.76,80042.64,29.8,0.0,0.0,0.0]
[1777872177425,60.76,80041.87,29.8,0.0,0.0,0.0]
[1777872178289,60.76,80042.29,29.8,0.0,0.0,0.0]
[1777872180425,60.76,80042.2,29.8,0.0,0.0,0.0]
[1777872181190,60.76,80042.71,29.8,0.0,0.0,0.0]
[1777872181952,60.76,80042.08,29.8,0.0,0.0,0.0]
[1777872182534,60.76,80042.08,29.8,0.0,0.0,0.0]
[1777872183261,60.76,80042.46,29.8,0.0,0.0,0.0]
[1777872183982,60.76,80042.48,29.8,0.0,0.0,0.0]
[1777872186525,60.76,80042.27,29.8,0.0,0.0,0.0]
[1777872187306,60.76,80042.73,29.8,0.0,0.0,0.0]
[1777872192654,60.76,80043.35,29.8,0.0,0.0,0.0]
[1777872193142,60.76,80043.35,29.8,0.0,0.0,0.0]
[1777872193582,60.76,80043.35,29.8,0.0,0.0,0.0]
[1777872193637,60.76,80043.35,29.8,0.0,0.0,0.0]
[1777872194563,60.76,80047.04,29.8,0.0,0.0,0.0]
[1777872198236,60.76,80048.59,29.8,0.0,0.0,0.0]
[1777872199640,60.76,80048.48,29.8,0.0,0.0,0.0]
[1777872201428,60.76,80049.75,29.8,0.0,0.0,0.0]
[1777872202070,60.76,80048.79,29.8,0.0,0.0,0.0]
[1777872205922,60.76,80051.53,29.8,0.0,0.0,0.0]
[1777872207185,60.76,80053.25,29.8,0.0,0.0,0.0]
[1777872209773,60.76,80049.29,29.8,0.0,0.0,0.0]
[1777872211787,60.76,80050.69,29.8,0.0,0.0,0.0]
[1777872216243,60.76,80050.6,29.8,0.0,0.0,0.0]
[1777872216966,60.76,80049.56,29.8,0.0,0.0,0.0]
[1777872219282,60.76,80049.97,29.8,0.0,0.0,0.0]
[1777872220258,60.76,80050.05,29.8,0.0,0.0,0.0]
[1777872225885,60.76,80048.33,29.8,0.0,0.0,0.0]
[1777872227188,60.76,80048.33,29.8,0.0,0.0,0.0]
[1777872227871,60.76,80049.23,29.8,0.0,0.0,0.0]
[1777872229500,60.76,80048.77,29.8,0.0,0.0,0.0]
[1777872230436,60.76,80048.88,29.8,0.0,0.0,0.0]
[1777872231999,60.76,80048.21,29.8,0.0,0.0,0.0]
[1777872232713,60.76,80048.21,29.8,0.0,0.0,0.0]
[1777872233464,60.76,80048.17,29.8,0.0,0.0,0.0]
[1777872234261,60.76,80048.08,29.8,0.0,0.0,0.0]
[1777872234964,60.76,80048.42,29.8,0.0,0.0,0.0]
[1777872235797,60.76,80048.42,29.8,0.0,0.0,0.0]
[1777872238456,60.76,80051.04,29.8,0.0,0.0,0.0]
[1777872239309,60.76,80050.95,29.8,0.0,0.0,0.0]
[1777872241996,60.76,80046.97,29.8,0.0,0.0,0.0]
[1777872246132,60.76,80048.48,29.8,0.0,0.0,0.0]
[1777872246760,60.76,80048.48,29.8,0.0,0.0,0.0]
[1777872252066,60.76,80049.12,29.8,0.0,0.0,0.0]
[1777872254431,60.76,80048.26,29.8,0.0,0.0,0.0]
[1777872256080,60.76,80047.78,29.8,0.0,0.0,0.0]
[1777872256811,60.76,80047.78,29.8,0.0,0.0,0.0]
[1777872257679,60.76,80048.26,29.8,0.0,0.0,0.0]
[1777872261253,60.76,80047.95,29.8,0.0,0.0,0.0]
[1777872261961,60.76,80047.91,29.8,0.0,0.0,0.0]
[1777872267184,60.76,80049.59,29.8,0.0,0.0,0.0]
[1777872267909,60.76,80048.94,29.8,0.0,0.0,0.0]
[1777872271199,60.76,80049.91,29.8,0.0,0.0,0.0]
[1777872276235,60.76,80048.83,29.8,0.0,0.0,0.0]
[1777872280039,60.76,80048.59,29.8,0.0,0.0,0.0]
[1777872280839,60.76,80048.59,29.8,0.0,0.0,0.0]
[1777872283067,60.76,80049.59,29.8,0.0,0.0,0.0]
[1777872283600,60.76,80049.59,29.8,0.0,0.0,0.0]
[1777872285308,60.76,80048.93,29.8,0.0,0.0,0.0]
[1777872285368,60.76,80048.93,29.8,0.0,0.0,0.0]
[1777872286305,60.76,80042.29,29.8,0.0,0.0,0.0]
[1777872286968,60.76,80042.29,29.8,0.0,0.0,0.0]
[1777872287511,60.76,80042.29,29.8,0.0,0.0,0.0]
[1777872288312,60.76,80041.96,29.8,0.0,0.0,0.0]
[1777872289048,60.76,80042.56,29.8,0.0,0.0,0.0]
[1777872292229,60.76,80042.6,29.8,0.0,0.0,0.0]
[1777872292943,60.76,80042.51,29.8,0.0,0.0,0.0]
[1777872293697,60.76,80042.51,29.8,0.0,0.0,0.0]
[1777872294426,60.76,80042.52,29.8,0.0,0.0,0.0]
[1777872300403,60.76,80040.58,29.8,0.0,0.0,0.0]
[1777872306823,60.76,80039.32,29.8,0.0,0.0,0.0]
[1777872307395,60.76,80039.87,29.8,0.0,0.0,0.0]
[1777872313494,60.76,80040.24,29.8,0.0,0.0,0.0]
[1777872314542,60.76,80040.24,29.8,0.0,0.0,0.0]
[1777872315552,60.76,80040.24,29.8,0.0,0.0,0.0]
[1777872319336,60.76,80040.37,29.8,0.0,0.0,0.0]
[1777872319995,60.76,80040.17,29.8,0.0,0.0,0.0]
[1777872322544,60.76,80039.99,29.8,0.0,0.0,0.0]
[1777872323414,60.76,80039.99,29.8,0.0,0.0,0.0]
[1777872328633,60.76,80042.6,29.8,0.0,0.0,0.0]
[1777872333101,60.76,80043.11,29.8,0.0,0.0,0.0]
[1777872333667,60.76,80043.08,29.8,0.0,0.0,0.0]
[1777872336131,60.76,80043.06,29.8,0.0,0.0,0.0]
[1777872341723,60.76,80044.6,29.8,0.0,0.0,0.0]
[1777872345752,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777872346670,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777872346781,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777872346787,60.76,80072.54,29.8,0.0,0.0,0.0]
[1777872349102,60.76,80073.37,29.8,0.0,0.0,0.0]
[1777872349680,60.76,80073.37,29.8,0.0,0.0,0.0]
[1777872352083,60.76,80076.46,29.8,0.0,0.0,0.0]
[1777872352907,60.76,80076.46,29.8,0.0,0.0,0.0]
[1777872352941,60.76,80078.4,29.8,0.0,0.0,0.0]
[1777872353573,60.76,80078.4,29.8,0.0,0.0,0.0]
[1777872353808,60.76,80090.02,29.8,0.0,0.0,0.0]
[1777872354498,60.76,80090.02,29.8,0.0,0.0,0.0]
[1777872355031,60.76,80091.34,29.8,0.0,0.0,0.0]
[1777872355459,60.76,80091.34,29.8,0.0,0.0,0.0]
[1777872356354,60.76,80093.13,29.8,0.0,0.0,0.0]
[1777872357974,60.76,80092.34,29.8,0.0,0.0,0.0]
[1777872358509,60.76,80092.34,29.8,0.0,0.0,0.0]
[1777872362874,60.76,80085.47,29.8,0.0,0.0,0.0]
[1777872363349,60.76,80085.47,29.8,0.0,0.0,0.0]
[1777872363443,60.76,80085.47,29.8,0.0,0.0,0.0]
[1777872363557,60.76,80085.47,29.8,0.0,0.0,0.0]
[1777872363881,60.76,80058.54,29.8,0.0,0.0,0.0]
[1777872364360,60.76,80058.54,29.8,0.0,0.0,0.0]
[1777872364888,60.76,80029.15,29.8,0.0,0.0,0.0]
[1777872367273,60.76,80028.41,29.8,0.0,0.0,0.0]
[1777872367989,60.76,80028.41,29.8,0.0,0.0,0.0]
[1777872369923,60.76,80021.32,29.8,0.0,0.0,0.0]
[1777872370933,60.76,80013.92,29.8,0.0,0.0,0.0]
[1777872376293,60.76,80014.13,29.8,0.0,0.0,0.0]
[1777872376342,60.76,80014.13,29.8,0.0,0.0,0.0]
[1777872376435,60.76,80014.13,29.8,0.0,0.0,0.0]
[1777872377280,60.76,80014.22,29.8,0.0,0.0,0.0]
[1777872377355,60.76,80026.2,29.8,0.0,0.0,0.0]
[1777872383025,60.76,80025.55,29.8,0.0,0.0,0.0]
[1777872388059,60.76,80027.72,29.8,0.0,0.0,0.0]
[1777872391080,60.76,80025.7,29.8,0.0,0.0,0.0]
[1777872392087,60.76,80018.76,29.8,0.0,0.0,0.0]
[1777872397121,60.76,80005.7,29.8,0.0,0.0,0.0]
[1777872398128,60.76,80000.26,29.8,0.0,0.0,0.0]
[1777872403185,60.76,80001.67,29.8,0.0,0.0,0.0]
[1777872403282,60.76,79996.07,29.8,0.0,0.0,0.0]
[1777872407300,60.76,80000.14,29.8,0.0,0.0,0.0]
[1777872413233,60.76,80003.39,29.8,0.0,0.0,0.0]
[1777872415247,60.76,80008.31,29.8,0.0,0.0,0.0]
[1777872420283,60.76,80009.2,29.8,0.0,0.0,0.0]
[1777872425318,60.76,80010.2,29.8,0.0,0.0,0.0]
[1777872429439,60.76,79993.3,29.8,0.0,0.0,0.0]
[1777872430353,60.76,79979.97,29.8,0.0,0.0,0.0]
[1777872431360,60.76,79973.71,29.8,0.0,0.0,0.0]
[1777872436395,60.76,79971.57,29.8,0.0,0.0,0.0]
[1777872441430,60.76,79967.74,29.8,0.0,0.0,0.0]
[1777872446465,60.76,79964.34,29.8,0.0,0.0,0.0]
[1777872447472,60.76,79960.61,29.8,0.0,0.0,0.0]
[1777872450493,60.76,79956.18,29.8,0.0,0.0,0.0]
[1777872451500,60.76,79957.8,29.8,0.0,0.0,0.0]
[1777872452507,60.76,79970.18,29.8,0.0,0.0,0.0]
[1777872453514,60.76,79980.85,29.8,0.0,0.0,0.0]
[1777872458549,60.76,79981.63,29.8,0.0,0.0,0.0]
[1777872464591,60.76,79985.76,29.8,0.0,0.0,0.0]
[1777872465598,60.76,79999.11,29.8,0.0,0.0,0.0]
[1777872466648,60.76,80005.71,29.8,0.0,0.0,0.0]
[1777872468619,60.76,80010.02,29.8,0.0,0.0,0.0]
[1777872473654,60.76,80013.17,29.8,0.0,0.0,0.0]
[1777872478689,60.76,80016.36,29.8,0.0,0.0,0.0]
[1777872483724,60.76,80017.1,29.8,0.0,0.0,0.0]
[1777872484731,60.76,80021.34,29.8,0.0,0.0,0.0]
[1777872486745,60.76,80027.16,29.8,0.0,0.0,0.0]
[1777872491541,60.76,80028.62,29.8,0.0,0.0,0.0]
[1777872493202,60.76,80030.6,29.8,0.0,0.0,0.0]
[1777872496081,60.76,80030.51,29.8,0.0,0.0,0.0]
[1777872496763,60.76,80030.35,29.8,0.0,0.0,0.0]
[1777872497472,60.76,80030.39,29.8,0.0,0.0,0.0]
[1777872499146,60.76,80032.41,29.8,0.0,0.0,0.0]
[1777872500789,60.76,80032.41,29.8,0.0,0.0,0.0]
[1777872501408,60.76,80032.54,29.8,0.0,0.0,0.0]
[1777872503010,60.76,80034.26,29.8,0.0,0.0,0.0]
[1777872502857,60.76,80028.84,29.8,0.0,0.0,0.0]
[1777872503553,60.76,80028.84,29.8,0.0,0.0,0.0]
[1777872508670,60.76,80024.4,29.8,0.0,0.0,0.0]
[1777872509451,60.76,80023.49,29.8,0.0,0.0,0.0]
[1777872511057,60.76,80025.17,29.8,0.0,0.0,0.0]
[1777872511107,60.76,80024.85,29.8,0.0,0.0,0.0]
[1777872512383,60.76,80026.32,29.8,0.0,0.0,0.0]
[1777872513770,60.76,80026.58,29.8,0.0,0.0,0.0]
[1777872515828,60.76,80025.54,29.8,0.0,0.0,0.0]
[1777872517423,60.76,80026.0,29.8,0.0,0.0,0.0]
[1777872518089,60.76,80026.0,29.8,0.0,0.0,0.0]
[1777872519434,60.76,80026.0,29.8,0.0,0.0,0.0]
[1777872520246,60.76,80026.0,29.8,0.0,0.0,0.0]
[1777872521115,60.76,80026.0,29.8,0.0,0.0,0.0]
[1777872523246,60.76,80026.04,29.8,0.0,0.0,0.0]
[1777872528410,60.76,80028.6,29.8,0.0,0.0,0.0]
[1777872529988,60.76,80029.32,29.8,0.0,0.0,0.0]
[1777872534517,60.76,80032.21,29.8,0.0,0.0,0.0]
[1777872536147,60.76,80033.71,29.8,0.0,0.0,0.0]
[1777872539128,60.76,80029.7,29.8,0.0,0.0,0.0]
[1777872539314,60.76,80029.7,29.8,0.0,0.0,0.0]
[1777872540217,60.76,80027.77,29.8,0.0,0.0,0.0]
[1777872541632,60.76,80027.77,29.8,0.0,0.0,0.0]
[1777872542336,60.76,80026.98,29.8,0.0,0.0,0.0]
[1777872546097,60.76,80025.87,29.8,0.0,0.0,0.0]
[1777872546941,60.76,80025.87,29.8,0.0,0.0,0.0]
[1777872547504,60.76,80025.8,29.8,0.0,0.0,0.0]
[1777872548384,60.76,80025.8,29.8,0.0,0.0,0.0]
[1777872553106,60.76,80031.57,29.8,0.0,0.0,0.0]
[1777872553896,60.76,80031.69,29.8,0.0,0.0,0.0]
[1777872557021,60.76,80032.1,29.8,0.0,0.0,0.0]
[1777872557962,60.76,80032.07,29.8,0.0,0.0,0.0]
[1777872561344,60.76,80031.86,29.8,0.0,0.0,0.0]
[1777872562145,60.76,80031.86,29.8,0.0,0.0,0.0]
[1777872568331,60.76,80033.42,29.8,0.0,0.0,0.0]
[1777872571279,60.76,80033.87,29.8,0.0,0.0,0.0]
[1777872571957,60.76,80033.87,29.8,0.0,0.0,0.0]
[1777872572053,60.76,80033.87,29.8,0.0,0.0,0.0]
[1777872572688,60.76,80033.87,29.8,0.0,0.0,0.0]
[1777872573431,60.76,80035.74,29.8,0.0,0.0,0.0]
[1777872576001,60.76,80035.76,29.8,0.0,0.0,0.0]
[1777872576554,60.76,80033.47,29.8,0.0,0.0,0.0]
[1777872582383,60.76,80033.6,29.8,0.0,0.0,0.0]
[1777872583067,60.76,80033.6,29.8,0.0,0.0,0.0]
[1777872584493,60.76,80030.7,29.8,0.0,0.0,0.0]
[1777872585426,60.76,80029.86,29.8,0.0,0.0,0.0]
[1777872586272,60.76,80029.58,29.8,0.0,0.0,0.0]
[1777872587083,60.76,80029.58,29.8,0.0,0.0,0.0]
[1777872590485,60.76,80015.23,29.8,0.0,0.0,0.0]
[1777872591557,60.76,79999.19,29.8,0.0,0.0,0.0]
[1777872593506,60.76,79995.03,29.8,0.0,0.0,0.0]
[1777872598541,60.76,79997.29,29.8,0.0,0.0,0.0]
[1777872603576,60.76,79993.9,29.8,0.0,0.0,0.0]
[1777872609618,60.76,79990.83,29.8,0.0,0.0,0.0]
[1777872614653,60.76,79984.75,29.8,0.0,0.0,0.0]
[1777872616666,60.76,79989.09,29.8,0.0,0.0,0.0]
[1777872621702,60.76,79989.09,29.8,0.0,0.0,0.0]
[1777872629759,60.76,79989.59,29.8,0.0,0.0,0.0]
[1777872631773,60.76,79989.49,29.8,0.0,0.0,0.0]
[1777872636808,60.76,79989.1,29.8,0.0,0.0,0.0]
[1777872641843,60.76,79989.45,29.8,0.0,0.0,0.0]
[1777872647885,60.76,79989.41,29.8,0.0,0.0,0.0]
[1777872649899,60.76,79984.18,29.8,0.0,0.0,0.0]
[1777872654934,60.76,79984.17,29.8,0.0,0.0,0.0]
[1777872659970,60.76,79984.04,29.8,0.0,0.0,0.0]
[1777872663998,60.76,79970.12,29.8,0.0,0.0,0.0]
[1777872665007,60.76,79973.76,29.8,0.0,0.0,0.0]
[1777872670043,60.76,79969.29,29.8,0.0,0.0,0.0]
[1777872675078,60.76,79969.74,29.8,0.0,0.0,0.0]
[1777872678099,60.76,79962.74,29.8,0.0,0.0,0.0]
[1777872682127,60.76,79967.77,29.8,0.0,0.0,0.0]
[1777872683134,60.76,79977.68,29.8,0.0,0.0,0.0]
[1777872684141,60.76,79971.82,29.8,0.0,0.0,0.0]
[1777872687161,60.76,79989.01,29.8,0.0,0.0,0.0]
[1777872691205,60.76,79988.44,29.8,0.0,0.0,0.0]
[1777872692202,60.76,79998.24,29.8,0.0,0.0,0.0]
[1777872696233,60.76,80014.09,29.8,0.0,0.0,0.0]
[1777872697241,60.76,80020.0,29.8,0.0,0.0,0.0]
[1777872700262,60.76,80023.83,29.8,0.0,0.0,0.0]
[1777872705300,60.76,80023.61,29.8,0.0,0.0,0.0]
[1777872710335,60.76,80022.6,29.8,0.0,0.0,0.0]
[1777872715370,60.76,80022.28,29.8,0.0,0.0,0.0]
[1777872720404,60.76,80028.22,29.8,0.0,0.0,0.0]
[1777872725440,60.76,80025.78,29.8,0.0,0.0,0.0]
[1777872731482,60.76,80028.36,29.8,0.0,0.0,0.0]
[1777872736517,60.76,80025.86,29.8,0.0,0.0,0.0]
[1777872741942,60.76,80029.02,29.8,0.0,0.0,0.0]
[1777872742708,60.76,80028.91,29.8,0.0,0.0,0.0]
[1777872747703,60.76,80030.16,29.8,0.0,0.0,0.0]
[1777872748433,60.76,80031.51,29.8,0.0,0.0,0.0]
[1777872751623,60.76,80029.46,29.8,0.0,0.0,0.0]
[1777872756657,60.76,80030.22,29.8,0.0,0.0,0.0]
[1777872757666,60.76,80040.24,29.8,0.0,0.0,0.0]
[1777872758499,60.76,80040.24,29.8,0.0,0.0,0.0]
[1777872759368,60.76,80042.92,29.8,0.0,0.0,0.0]
[1777872763437,60.76,80040.7,29.8,0.0,0.0,0.0]
[1777872764146,60.76,80040.7,29.8,0.0,0.0,0.0]
[1777872769749,60.76,80041.05,29.8,0.0,0.0,0.0]
[1777872771104,60.76,80041.05,29.8,0.0,0.0,0.0]
[1777872771664,60.76,80040.97,29.8,0.0,0.0,0.0]
[1777872776504,60.76,80043.48,29.8,0.0,0.0,0.0]
[1777872777257,60.76,80043.48,29.8,0.0,0.0,0.0]
[1777872781725,60.76,80046.91,29.8,0.0,0.0,0.0]
[1777872782482,60.76,80047.03,29.8,0.0,0.0,0.0]
[1777872782700,60.76,80047.03,29.8,0.0,0.0,0.0]
[1777872783348,60.76,80047.03,29.8,0.0,0.0,0.0]
[1777872784338,60.76,80047.67,29.8,0.0,0.0,0.0]
[1777872783848,60.76,80051.46,29.8,0.0,0.0,0.0]
[1777872784855,60.76,80040.44,29.8,0.0,0.0,0.0]
[1777872786303,60.76,80040.44,29.8,0.0,0.0,0.0]
[1777872788883,60.76,80036.07,29.8,0.0,0.0,0.0]
[1777872790693,60.76,80037.57,29.8,0.0,0.0,0.0]
[1777872791433,60.76,80037.84,29.8,0.0,0.0,0.0]
[1777872792981,60.76,80037.55,29.8,0.0,0.0,0.0]
[1777872794320,60.76,80037.55,29.8,0.0,0.0,0.0]
[1777872796166,60.76,80039.79,29.8,0.0,0.0,0.0]
[1777872796650,60.76,80039.51,29.8,0.0,0.0,0.0]
[1777872799959,60.76,80035.62,29.8,0.0,0.0,0.0]
[1777872804995,60.76,80036.83,29.8,0.0,0.0,0.0]
[1777872811037,60.76,80036.59,29.8,0.0,0.0,0.0]
[1777872811923,60.76,80036.59,29.8,0.0,0.0,0.0]
[1777872812633,60.76,80037.35,29.8,0.0,0.0,0.0]
[1777872814085,60.76,80037.13,29.8,0.0,0.0,0.0]
[1777872816144,60.76,80037.51,29.8,0.0,0.0,0.0]
[1777872816844,60.76,80036.95,29.8,0.0,0.0,0.0]
[1777872817507,60.76,80039.57,29.8,0.0,0.0,0.0]
[1777872820726,60.76,80039.87,29.8,0.0,0.0,0.0]
[1777872821875,60.76,80040.2,29.8,0.0,0.0,0.0]
[1777872822114,60.76,80022.68,29.8,0.0,0.0,0.0]
[1777872823121,60.76,80005.26,29.8,0.0,0.0,0.0]
[1777872824128,60.76,80000.85,29.8,0.0,0.0,0.0]
[1777872829163,60.76,80002.34,29.8,0.0,0.0,0.0]
[1777872834198,60.76,80000.54,29.8,0.0,0.0,0.0]
[1777872839233,60.76,80003.15,29.8,0.0,0.0,0.0]
[1777872843262,60.76,80006.92,29.8,0.0,0.0,0.0]
[1777872845381,60.76,79999.8,29.8,0.0,0.0,0.0]
[1777872846899,60.76,80001.09,29.8,0.0,0.0,0.0]
[1777872847754,60.76,80001.18,29.8,0.0,0.0,0.0]
[1777872853331,60.76,80002.84,29.8,0.0,0.0,0.0]
[1777872856354,60.76,80020.12,29.8,0.0,0.0,0.0]
[1777872858368,60.76,80015.57,29.8,0.0,0.0,0.0]
[1777872863404,60.76,80016.07,29.8,0.0,0.0,0.0]
[1777872868439,60.76,80015.6,29.8,0.0,0.0,0.0]
[1777872871462,60.76,80015.13,29.8,0.0,0.0,0.0]
[1777872872468,60.76,80007.78,29.8,0.0,0.0,0.0]
[1777872874482,60.76,80000.48,29.8,0.0,0.0,0.0]
[1777872875539,60.76,79994.96,29.8,0.0,0.0,0.0]
[1777872877503,60.76,79983.25,29.8,0.0,0.0,0.0]
[1777872878510,60.76,79978.77,29.8,0.0,0.0,0.0]
[1777872883546,60.76,79980.78,29.8,0.0,0.0,0.0]
[1777872888582,60.76,79978.82,29.8,0.0,0.0,0.0]
[1777872893618,60.76,79979.65,29.8,0.0,0.0,0.0]
[1777872896640,60.76,79983.69,29.8,0.0,0.0,0.0]
[1777872901675,60.76,79984.01,29.8,0.0,0.0,0.0]
[1777872903689,60.76,79979.38,29.8,0.0,0.0,0.0]
[1777872908724,60.76,79983.36,29.8,0.0,0.0,0.0]
[1777872911745,60.76,79989.21,29.8,0.0,0.0,0.0]
[1777872913780,60.76,80001.71,29.8,0.0,0.0,0.0]
[1777872914766,60.76,80010.61,29.8,0.0,0.0,0.0]
[1777872919801,60.76,80009.3,29.8,0.0,0.0,0.0]
[1777872926850,60.76,80009.88,29.8,0.0,0.0,0.0]
[1777872931885,60.76,80010.78,29.8,0.0,0.0,0.0]
[1777872936920,60.76,80008.47,29.8,0.0,0.0,0.0]
[1777872941955,60.76,80008.34,29.8,0.0,0.0,0.0]
[1777872946990,60.76,80009.13,29.8,0.0,0.0,0.0]
[1777872952026,60.76,80008.88,29.8,0.0,0.0,0.0]
[1777872957061,60.76,80007.01,29.8,0.0,0.0,0.0]
[1777872963103,60.76,80009.29,29.8,0.0,0.0,0.0]
[1777872968137,60.76,80010.75,29.8,0.0,0.0,0.0]
[1777872973173,60.76,80013.89,29.8,0.0,0.0,0.0]
[1777872978208,60.76,80013.96,29.8,0.0,0.0,0.0]
[1777872983243,60.76,80012.07,29.8,0.0,0.0,0.0]
[1777872988279,60.76,80012.74,29.8,0.0,0.0,0.0]
[1777872992308,60.76,80011.44,29.8,0.0,0.0,0.0]
[1777872997343,60.76,80011.81,29.8,0.0,0.0,0.0]
[1777873002378,60.76,80013.41,29.8,0.0,0.0,0.0]
[1777873007413,60.76,80013.38,29.8,0.0,0.0,0.0]
[1777873013456,60.76,80013.72,29.8,0.0,0.0,0.0]
[1777873018490,60.76,80013.43,29.8,0.0,0.0,0.0]
[1777873021511,60.76,80022.54,29.8,0.0,0.0,0.0]
[1777873024494,60.76,80023.67,29.8,0.0,0.0,0.0]
[1777873024532,60.76,80027.26,29.8,0.0,0.0,0.0]
[1777873025181,60.76,80027.26,29.8,0.0,0.0,0.0]
[1777873025539,60.76,80019.2,29.8,0.0,0.0,0.0]
[1777873026545,60.76,80015.54,29.8,0.0,0.0,0.0]
[1777873031583,60.76,80012.55,29.8,0.0,0.0,0.0]
[1777873036618,60.76,80012.77,29.8,0.0,0.0,0.0]
[1777873039639,60.76,80024.04,29.8,0.0,0.0,0.0]
[1777873040651,60.76,80028.85,29.8,0.0,0.0,0.0]
[1777873041658,60.76,80035.88,29.8,0.0,0.0,0.0]
[1777873046692,60.76,80040.08,29.8,0.0,0.0,0.0]
[1777873048707,60.76,80048.87,29.8,0.0,0.0,0.0]
[1777873049714,60.76,80053.46,29.8,0.0,0.0,0.0]
[1777873051727,60.76,80052.47,29.8,0.0,0.0,0.0]
[1777873052797,60.76,80052.47,29.8,0.0,0.0,0.0]
[1777873053887,60.76,80052.55,29.8,0.0,0.0,0.0]
[1777873058339,60.76,80051.35,29.8,0.0,0.0,0.0]
[1777873058382,60.76,80047.25,29.8,0.0,0.0,0.0]
[1777873059104,60.76,80047.25,29.8,0.0,0.0,0.0]
[1777873059179,60.76,80041.32,29.8,0.0,0.0,0.0]
[1777873060790,60.76,80037.15,29.8,0.0,0.0,0.0]
[1777873065754,60.76,80039.16,29.8,0.0,0.0,0.0]
[1777873066491,60.76,80039.16,29.8,0.0,0.0,0.0]
[1777873069417,60.76,80040.72,29.8,0.0,0.0,0.0]
[1777873070424,60.76,80040.72,29.8,0.0,0.0,0.0]
[1777873072528,60.76,80043.62,29.8,0.0,0.0,0.0]
[1777873073447,60.76,80043.8,29.8,0.0,0.0,0.0]
[1777873074312,60.76,80047.32,29.8,0.0,0.0,0.0]
[1777873074977,60.76,80047.32,29.8,0.0,0.0,0.0]
[1777873080246,60.76,80047.15,29.8,0.0,0.0,0.0]
[1777873080811,60.76,80046.53,29.8,0.0,0.0,0.0]
[1777873081330,60.76,80046.53,29.8,0.0,0.0,0.0]
[1777873081612,60.76,80046.53,29.8,0.0,0.0,0.0]
[1777873083613,60.76,80047.17,29.8,0.0,0.0,0.0]
[1777873086203,60.76,80047.92,29.8,0.0,0.0,0.0]
[1777873086625,60.76,80047.92,29.8,0.0,0.0,0.0]
[1777873087353,60.76,80048.23,29.8,0.0,0.0,0.0]
[1777873089462,60.76,80048.05,29.8,0.0,0.0,0.0]
[1777873090426,60.76,80047.18,29.8,0.0,0.0,0.0]
[1777873091310,60.76,80048.14,29.8,0.0,0.0,0.0]
[1777873092232,60.76,80049.05,29.8,0.0,0.0,0.0]
[1777873096231,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777873096343,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777873096388,60.76,80049.18,29.8,0.0,0.0,0.0]
[1777873097126,60.76,80050.66,29.8,0.0,0.0,0.0]
[1777873097187,60.76,80054.83,29.8,0.0,0.0,0.0]
[1777873101079,60.76,80044.32,29.8,0.0,0.0,0.0]
[1777873101996,60.76,80044.32,29.8,0.0,0.0,0.0]
[1777873102577,60.76,80044.32,29.8,0.0,0.0,0.0]
[1777873110506,60.76,80045.23,29.8,0.0,0.0,0.0]
[1777873110577,60.76,80045.23,29.8,0.0,0.0,0.0]
[1777873111149,60.76,80051.66,29.8,0.0,0.0,0.0]
[1777873113436,60.76,80052.8,29.8,0.0,0.0,0.0]
[1777873113682,60.76,80052.8,29.8,0.0,0.0,0.0]
[1777873113871,60.76,80055.31,29.8,0.0,0.0,0.0]
[1777873114170,60.76,80058.93,29.8,0.0,0.0,0.0]
[1777873116165,60.76,80061.8,29.8,0.0,0.0,0.0]
[1777873116184,60.76,80066.36,29.8,0.0,0.0,0.0]
[1777873122228,60.76,80065.76,29.8,0.0,0.0,0.0]
[1777873123141,60.76,80065.76,29.8,0.0,0.0,0.0]
[1777873123894,60.76,80066.22,29.8,0.0,0.0,0.0]
[1777873129277,60.76,80066.08,29.8,0.0,0.0,0.0]
[1777873131377,60.76,80066.08,29.8,0.0,0.0,0.0]
[1777873131657,60.76,80066.08,29.8,0.0,0.0,0.0]
[1777873136234,60.76,80066.38,29.8,0.0,0.0,0.0]
[1777873137440,60.76,80063.63,29.8,0.0,0.0,0.0]
[1777873140354,60.76,80059.63,29.8,0.0,0.0,0.0]
[1777873141361,60.76,80054.96,29.8,0.0,0.0,0.0]
[1777873142155,60.76,80054.96,29.8,0.0,0.0,0.0]
[1777873142886,60.76,80053.04,29.8,0.0,0.0,0.0]
[1777873146529,60.76,80054.97,29.8,0.0,0.0,0.0]
[1777873147170,60.76,80055.64,29.8,0.0,0.0,0.0]
[1777873147403,60.76,80061.41,29.8,0.0,0.0,0.0]
[1777873147772,60.76,80061.41,29.8,0.0,0.0,0.0]
[1777873149448,60.76,80062.79,29.8,0.0,0.0,0.0]
[1777873151431,60.76,80068.13,29.8,0.0,0.0,0.0]
[1777873154529,60.76,80068.38,29.8,0.0,0.0,0.0]
[1777873155390,60.76,80068.42,29.8,0.0,0.0,0.0]
[1777873158470,60.76,80068.6,29.8,0.0,0.0,0.0]
[1777873159372,60.76,80068.42,29.8,0.0,0.0,0.0]
[1777873160432,60.76,80070.69,29.8,0.0,0.0,0.0]
[1777873161257,60.76,80070.62,29.8,0.0,0.0,0.0]
[1777873162632,60.76,80070.52,29.8,0.0,0.0,0.0]
[1777873163382,60.76,80070.52,29.8,0.0,0.0,0.0]
[1777873167281,60.76,80070.86,29.8,0.0,0.0,0.0]
[1777873168100,60.76,80068.65,29.8,0.0,0.0,0.0]
[1777873171325,60.76,80070.25,29.8,0.0,0.0,0.0]
[1777873171357,60.76,80070.25,29.8,0.0,0.0,0.0]
[1777873171571,60.76,80075.27,29.8,0.0,0.0,0.0]
[1777873172423,60.76,80075.27,29.8,0.0,0.0,0.0]
[1777873173254,60.76,80075.95,29.8,0.0,0.0,0.0]
[1777873174007,60.76,80076.51,29.8,0.0,0.0,0.0]
[1777873174922,60.76,80078.46,29.8,0.0,0.0,0.0]
[1777873175599,60.76,80085.95,29.8,0.0,0.0,0.0]
[1777873180633,60.76,80085.96,29.8,0.0,0.0,0.0]
[1777873181471,60.76,80085.96,29.8,0.0,0.0,0.0]
[1777873181949,60.76,80085.96,29.8,0.0,0.0,0.0]
[1777873187683,60.76,80087.12,29.8,0.0,0.0,0.0]
[1777873192718,60.76,80087.1,29.8,0.0,0.0,0.0]
[1777873193278,60.76,80087.1,29.8,0.0,0.0,0.0]
[1777873193949,60.76,80086.36,29.8,0.0,0.0,0.0]
[1777873196428,60.76,80085.87,29.8,0.0,0.0,0.0]
[1777873197833,60.76,80086.3,29.8,0.0,0.0,0.0]
[1777873201783,60.76,80091.62,29.8,0.0,0.0,0.0]
[1777873202909,60.76,80091.35,29.8,0.0,0.0,0.0]
[1777873203606,60.76,80091.35,29.8,0.0,0.0,0.0]
[1777873208832,60.76,80097.86,29.8,0.0,0.0,0.0]
[1777873210048,60.76,80097.86,29.8,0.0,0.0,0.0]
[1777873210639,60.76,80097.86,29.8,0.0,0.0,0.0]
[1777873211447,60.76,80097.87,29.8,0.0,0.0,0.0]
[1777873213199,60.76,80097.59,29.8,0.0,0.0,0.0]
[1777873213291,60.76,80091.2,29.8,0.0,0.0,0.0]
[1777873215142,60.76,80090.28,29.8,0.0,0.0,0.0]
[1777873215709,60.76,80090.28,29.8,0.0,0.0,0.0]
[1777873216435,60.76,80094.28,29.8,0.0,0.0,0.0]
[1777873216482,60.76,80094.28,29.8,0.0,0.0,0.0]
[1777873216530,60.76,80098.48,29.8,0.0,0.0,0.0]
[1777873217985,60.76,80098.29,29.8,0.0,0.0,0.0]
[1777873218623,60.76,80098.29,29.8,0.0,0.0,0.0]
[1777873222889,60.76,80096.26,29.8,0.0,0.0,0.0]
[1777873223496,60.76,80096.26,29.8,0.0,0.0,0.0]
[1777873226093,60.76,80099.29,29.8,0.0,0.0,0.0]
[1777873226834,60.76,80099.29,29.8,0.0,0.0,0.0]
[1777873232470,60.76,80096.65,29.8,0.0,0.0,0.0]
[1777873232564,60.76,80097.03,29.8,0.0,0.0,0.0]
[1777873233078,60.76,80097.03,29.8,0.0,0.0,0.0]
[1777873240052,60.76,80096.99,29.8,0.0,0.0,0.0]
[1777873243370,60.76,80096.33,29.8,0.0,0.0,0.0]
[1777873244219,60.76,80094.18,29.8,0.0,0.0,0.0]
[1777873247384,60.76,80094.42,29.8,0.0,0.0,0.0]
[1777873248966,60.76,80094.11,29.8,0.0,0.0,0.0]
[1777873249651,60.76,80094.11,29.8,0.0,0.0,0.0]
[1777873250512,60.76,80094.11,29.8,0.0,0.0,0.0]
[1777873254479,60.76,80093.94,29.8,0.0,0.0,0.0]
[1777873254515,60.76,80093.94,29.8,0.0,0.0,0.0]
[1777873255150,60.76,80093.94,29.8,0.0,0.0,0.0]
[1777873255159,60.76,80087.02,29.8,0.0,0.0,0.0]
[1777873256669,60.76,80087.02,29.8,0.0,0.0,0.0]
[1777873259061,60.76,80086.59,29.8,0.0,0.0,0.0]
[1777873259852,60.76,80086.59,29.8,0.0,0.0,0.0]
[1777873260579,60.76,80086.67,29.8,0.0,0.0,0.0]
[1777873261322,60.76,80086.67,29.8,0.0,0.0,0.0]
[1777873267270,60.76,80084.71,29.8,0.0,0.0,0.0]
[1777873272825,60.76,80083.39,29.8,0.0,0.0,0.0]
[1777873273462,60.76,80083.48,29.8,0.0,0.0,0.0]
[1777873274320,60.76,80067.53,29.8,0.0,0.0,0.0]
[1777873275992,60.76,80066.92,29.8,0.0,0.0,0.0]
[1777873276485,60.76,80066.92,29.8,0.0,0.0,0.0]
[1777873282057,60.76,80066.1,29.8,0.0,0.0,0.0]
[1777873282843,60.76,80066.1,29.8,0.0,0.0,0.0]
[1777873283583,60.76,80066.14,29.8,0.0,0.0,0.0]
[1777873284480,60.76,80066.18,29.8,0.0,0.0,0.0]
[1777873285204,60.76,80065.46,29.8,0.0,0.0,0.0]
[1777873286037,60.76,80066.22,29.8,0.0,0.0,0.0]
[1777873286739,60.76,80066.22,29.8,0.0,0.0,0.0]
[1777873287392,60.76,80066.99,29.8,0.0,0.0,0.0]
[1777873289042,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777873290452,60.76,80067.1,29.8,0.0,0.0,0.0]
[1777873291289,60.76,80067.07,29.8,0.0,0.0,0.0]
[1777873291439,60.76,80061.29,29.8,0.0,0.0,0.0]
[1777873292139,60.76,80061.29,29.8,0.0,0.0,0.0]
[1777873297481,60.76,80057.01,29.8,0.0,0.0,0.0]
[1777873299031,60.76,80053.68,29.8,0.0,0.0,0.0]
[1777873299631,60.76,80053.68,29.8,0.0,0.0,0.0]
[1777873301267,60.76,80052.05,29.8,0.0,0.0,0.0]
[1777873301882,60.76,80052.05,29.8,0.0,0.0,0.0]
[1777873302461,60.76,80051.5,29.8,0.0,0.0,0.0]
[1777873303370,60.76,80051.73,29.8,0.0,0.0,0.0]
[1777873305484,60.76,80052.95,29.8,0.0,0.0,0.0]
[1777873306302,60.76,80053.13,29.8,0.0,0.0,0.0]
[1777873307749,60.76,80053.13,29.8,0.0,0.0,0.0]
[1777873308603,60.76,80052.68,29.8,0.0,0.0,0.0]
[1777873314600,60.76,80052.41,29.8,0.0,0.0,0.0]
[1777873317293,60.76,80051.09,29.8,0.0,0.0,0.0]
[1777873318199,60.76,80050.63,29.8,0.0,0.0,0.0]
[1777873320474,60.76,80050.55,29.8,0.0,0.0,0.0]
[1777873322177,60.76,80052.93,29.8,0.0,0.0,0.0]
[1777873322753,60.76,80052.93,29.8,0.0,0.0,0.0]
[1777873323629,60.76,80052.93,29.8,0.0,0.0,0.0]
[1777873326222,60.76,80052.93,29.8,0.0,0.0,0.0]
[1777873327916,60.76,80052.36,29.8,0.0,0.0,0.0]
[1777873329706,60.76,80045.49,29.8,0.0,0.0,0.0]
[1777873334741,60.76,80044.96,29.8,0.0,0.0,0.0]
[1777873341516,60.76,80042.42,29.8,0.0,0.0,0.0]
[1777873342438,60.76,80042.44,29.8,0.0,0.0,0.0]
[1777873343134,60.76,80041.22,29.8,0.0,0.0,0.0]
[1777873343842,60.76,80041.22,29.8,0.0,0.0,0.0]
[1777873345965,60.76,80040.07,29.8,0.0,0.0,0.0]
[1777873346577,60.76,80040.06,29.8,0.0,0.0,0.0]
[1777873348316,60.76,80040.15,29.8,0.0,0.0,0.0]
[1777873348840,60.76,80043.93,29.8,0.0,0.0,0.0]
[1777873349846,60.76,80047.95,29.8,0.0,0.0,0.0]
[1777873350658,60.76,80047.95,29.8,0.0,0.0,0.0]
[1777873351487,60.76,80046.92,29.8,0.0,0.0,0.0]
[1777873351861,60.76,80046.86,29.8,0.0,0.0,0.0]
[1777873352264,60.76,80046.86,29.8,0.0,0.0,0.0]
[1777873352992,60.76,80049.15,29.8,0.0,0.0,0.0]
[1777873357611,60.76,80049.83,29.8,0.0,0.0,0.0]
[1777873360490,60.76,80048.88,29.8,0.0,0.0,0.0]
[1777873361234,60.76,80049.24,29.8,0.0,0.0,0.0]
[1777873365462,60.76,80049.32,29.8,0.0,0.0,0.0]
[1777873366429,60.76,80049.38,29.8,0.0,0.0,0.0]
[1777873372010,60.76,80047.37,29.8,0.0,0.0,0.0]
[1777873374942,60.76,80047.35,29.8,0.0,0.0,0.0]
[1777873376442,60.76,80045.14,29.8,0.0,0.0,0.0]
[1777873378861,60.76,80044.02,29.8,0.0,0.0,0.0]
[1777873379683,60.76,80043.37,29.8,0.0,0.0,0.0]
[1777873383408,60.76,80044.29,29.8,0.0,0.0,0.0]
[1777873386584,60.76,80045.79,29.8,0.0,0.0,0.0]
[1777873387357,60.76,80045.79,29.8,0.0,0.0,0.0]
[1777873388875,60.76,80046.07,29.8,0.0,0.0,0.0]
[1777873393579,60.76,80048.17,29.8,0.0,0.0,0.0]
[1777873394044,60.76,80049.16,29.8,0.0,0.0,0.0]
[1777873396372,60.76,80050.82,29.8,0.0,0.0,0.0]
[1777873396400,60.76,80050.82,29.8,0.0,0.0,0.0]
[1777873396576,60.76,80050.82,29.8,0.0,0.0,0.0]
[1777873397118,60.76,80050.82,29.8,0.0,0.0,0.0]
[1777873399201,60.76,80058.21,29.8,0.0,0.0,0.0]
[1777873400484,60.76,80058.21,29.8,0.0,0.0,0.0]
[1777873400517,60.76,80058.21,29.8,0.0,0.0,0.0]
[1777873400581,60.76,80062.45,29.8,0.0,0.0,0.0]
[1777873402678,60.76,80063.6,29.8,0.0,0.0,0.0]
[1777873403526,60.76,80063.5,29.8,0.0,0.0,0.0]
[1777873409872,60.76,80064.74,29.8,0.0,0.0,0.0]
[1777873410512,60.76,80064.63,29.8,0.0,0.0,0.0]
[1777873411285,60.76,80065.06,29.8,0.0,0.0,0.0]
[1777873413672,60.76,80065.1,29.8,0.0,0.0,0.0]
[1777873416520,60.76,80065.06,29.8,0.0,0.0,0.0]
[1777873416731,60.76,80065.06,29.8,0.0,0.0,0.0]
[1777873418336,60.76,80068.05,29.8,0.0,0.0,0.0]
[1777873420348,60.76,80063.13,29.8,0.0,0.0,0.0]
[1777873424251,60.76,80063.37,29.8,0.0,0.0,0.0]
[1777873425032,60.76,80063.37,29.8,0.0,0.0,0.0]
[1777873425576,60.76,80063.44,29.8,0.0,0.0,0.0]
[1777873426441,60.76,80063.05,29.8,0.0,0.0,0.0]
[1777873430526,60.76,80061.25,29.8,0.0,0.0,0.0]
[1777873431449,60.76,80060.3,29.8,0.0,0.0,0.0]
[1777873437706,60.76,80063.81,29.8,0.0,0.0,0.0]
[1777873438321,60.76,80064.26,29.8,0.0,0.0,0.0]
[1777873443511,60.76,80069.34,29.8,0.0,0.0,0.0]
[1777873448546,60.76,80069.57,29.8,0.0,0.0,0.0]
[1777873449131,60.76,80069.57,29.8,0.0,0.0,0.0]
[1777873449934,60.76,80069.57,29.8,0.0,0.0,0.0]
[1777873450023,60.76,80075.64,29.8,0.0,0.0,0.0]
[1777873452574,60.76,80069.16,29.8,0.0,0.0,0.0]
[1777873457609,60.76,80066.54,29.8,0.0,0.0,0.0]
[1777873462835,60.76,80066.85,29.8,0.0,0.0,0.0]
[1777873463528,60.76,80068.03,29.8,0.0,0.0,0.0]
[1777873465972,60.76,80066.77,29.8,0.0,0.0,0.0]
[1777873466066,60.76,80066.77,29.8,0.0,0.0,0.0]
[1777873466672,60.76,80060.18,29.8,0.0,0.0,0.0]
[1777873471027,60.76,80061.77,29.8,0.0,0.0,0.0]
[1777873471042,60.76,80061.63,29.8,0.0,0.0,0.0]
[1777873471327,60.76,80061.63,29.8,0.0,0.0,0.0]
[1777873473723,60.76,80072.12,29.8,0.0,0.0,0.0]
[1777873474234,60.76,80072.12,29.8,0.0,0.0,0.0]
[1777873474730,60.76,80078.38,29.8,0.0,0.0,0.0]
[1777873476392,60.76,80078.45,29.8,0.0,0.0,0.0]
[1777873481779,60.76,80079.06,29.8,0.0,0.0,0.0]
[1777873482314,60.76,80079.06,29.8,0.0,0.0,0.0]
[1777873483151,60.76,80079.47,29.8,0.0,0.0,0.0]
[1777873485483,60.76,80079.54,29.8,0.0,0.0,0.0]
[1777873486368,60.76,80079.43,29.8,0.0,0.0,0.0]
[1777873491849,60.76,80077.84,29.8,0.0,0.0,0.0]
[1777873496884,60.76,80077.8,29.8,0.0,0.0,0.0]
[1777873501919,60.76,80077.79,29.8,0.0,0.0,0.0]
[1777873502286,60.76,80077.79,29.8,0.0,0.0,0.0]
[1777873503571,60.76,80077.43,29.8,0.0,0.0,0.0]
[1777873503933,60.76,80071.29,29.8,0.0,0.0,0.0]
[1777873504228,60.76,80071.29,29.8,0.0,0.0,0.0]
[1777873506086,60.76,80069.52,29.8,0.0,0.0,0.0]
[1777873509273,60.76,80070.95,29.8,0.0,0.0,0.0]
[1777873510165,60.76,80070.83,29.8,0.0,0.0,0.0]
[1777873513994,60.76,80070.12,29.8,0.0,0.0,0.0]
[1777873514655,60.76,80070.58,29.8,0.0,0.0,0.0]
[1777873515652,60.76,80070.19,29.8,0.0,0.0,0.0]
[1777873516359,60.76,80070.25,29.8,0.0,0.0,0.0]
[1777873520355,60.76,80070.47,29.8,0.0,0.0,0.0]
[1777873521431,60.76,80069.77,29.8,0.0,0.0,0.0]
[1777873522144,60.76,80069.77,29.8,0.0,0.0,0.0]
[1777873522948,60.76,80069.36,29.8,0.0,0.0,0.0]
[1777873523492,60.76,80069.42,29.8,0.0,0.0,0.0]
[1777873524262,60.76,80067.5,29.8,0.0,0.0,0.0]
[1777873528733,60.76,80068.27,29.8,0.0,0.0,0.0]
[1777873529438,60.76,80067.59,29.8,0.0,0.0,0.0]
[1777873531121,60.76,80067.16,29.8,0.0,0.0,0.0]
[1777873536157,60.76,80067.04,29.8,0.0,0.0,0.0]
[1777873536173,60.76,80067.04,29.8,0.0,0.0,0.0]
[1777873537435,60.76,80066.79,29.8,0.0,0.0,0.0]
[1777873540551,60.76,80066.76,29.8,0.0,0.0,0.0]
[1777873542477,60.76,80066.66,29.8,0.0,0.0,0.0]
[1777873543330,60.76,80066.65,29.8,0.0,0.0,0.0]
[1777873543384,60.76,80066.65,29.8,0.0,0.0,0.0]
[1777873544187,60.76,80065.89,29.8,0.0,0.0,0.0]
[1777873544284,60.76,80059.33,29.8,0.0,0.0,0.0]
[1777873545704,60.76,80059.33,29.8,0.0,0.0,0.0]
[1777873547762,60.76,80059.71,29.8,0.0,0.0,0.0]
[1777873548470,60.76,80060.86,29.8,0.0,0.0,0.0]
[1777873550116,60.76,80061.07,29.8,0.0,0.0,0.0]
[1777873552345,60.76,80060.68,29.8,0.0,0.0,0.0]
[1777873556044,60.76,80059.84,29.8,0.0,0.0,0.0]
[1777873556841,60.76,80059.93,29.8,0.0,0.0,0.0]
[1777873558972,60.76,80060.31,29.8,0.0,0.0,0.0]
[1777873559921,60.76,80060.61,29.8,0.0,0.0,0.0]
[1777873562800,60.76,80060.4,29.8,0.0,0.0,0.0]
[1777873563566,60.76,80060.39,29.8,0.0,0.0,0.0]
[1777873567387,60.76,80059.8,29.8,0.0,0.0,0.0]
[1777873568239,60.76,80060.08,29.8,0.0,0.0,0.0]
[1777873573820,60.76,80060.51,29.8,0.0,0.0,0.0]
[1777873573861,60.76,80060.51,29.8,0.0,0.0,0.0]
[1777873573933,60.76,80060.51,29.8,0.0,0.0,0.0]
[1777873574094,60.76,80060.51,29.8,0.0,0.0,0.0]
[1777873574423,60.76,80054.46,29.8,0.0,0.0,0.0]
[1777873579459,60.76,80051.97,29.8,0.0,0.0,0.0]
[1777873581473,60.76,80058.79,29.8,0.0,0.0,0.0]
[1777873587889,60.76,80059.59,29.8,0.0,0.0,0.0]
[1777873589188,60.76,80061.59,29.8,0.0,0.0,0.0]
[1777873590793,60.76,80061.68,29.8,0.0,0.0,0.0]
[1777873591517,60.76,80061.68,29.8,0.0,0.0,0.0]
[1777873591542,60.76,80061.61,29.8,0.0,0.0,0.0]
[1777873596578,60.76,80060.94,29.8,0.0,0.0,0.0]
[1777873602571,60.76,80060.87,29.8,0.0,0.0,0.0]
[1777873603309,60.76,80057.95,29.8,0.0,0.0,0.0]
[1777873604955,60.76,80056.08,29.8,0.0,0.0,0.0]
[1777873605504,60.76,80056.08,29.8,0.0,0.0,0.0]
[1777873610680,60.76,80057.49,29.8,0.0,0.0,0.0]
[1777873613123,60.76,80058.06,29.8,0.0,0.0,0.0]
[1777873616255,60.76,80057.95,29.8,0.0,0.0,0.0]
[1777873616902,60.76,80057.95,29.8,0.0,0.0,0.0]
[1777873617688,60.76,80058.01,29.8,0.0,0.0,0.0]
[1777873622764,60.76,80056.81,29.8,0.0,0.0,0.0]
[1777873627798,60.76,80056.81,29.8,0.0,0.0,0.0]
[1777873632834,60.76,80056.68,29.8,0.0,0.0,0.0]
[1777873634116,60.76,80056.68,29.8,0.0,0.0,0.0]
[1777873634983,60.76,80056.64,29.8,0.0,0.0,0.0]
[1777873635711,60.76,80056.64,29.8,0.0,0.0,0.0]
[1777873636557,60.76,80056.23,29.8,0.0,0.0,0.0]
[1777873637533,60.76,80056.08,29.8,0.0,0.0,0.0]
[1777873638214,60.76,80056.08,29.8,0.0,0.0,0.0]
[1777873637996,60.76,80033.54,29.8,0.0,0.0,0.0]
[1777873644240,60.76,80031.77,29.8,0.0,0.0,0.0]
[1777873645022,60.76,80032.05,29.8,0.0,0.0,0.0]
[1777873646433,60.76,80031.87,29.8,0.0,0.0,0.0]
[1777873647194,60.76,80031.87,29.8,0.0,0.0,0.0]
[1777873649357,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873650024,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873650961,60.76,80027.54,29.8,0.0,0.0,0.0]
[1777873651614,60.76,80027.54,29.8,0.0,0.0,0.0]
[1777873651843,60.76,80027.54,29.8,0.0,0.0,0.0]
[1777873651968,60.76,80028.26,29.8,0.0,0.0,0.0]
[1777873656692,60.76,80027.72,29.8,0.0,0.0,0.0]
[1777873657406,60.76,80026.58,29.8,0.0,0.0,0.0]
[1777873660369,60.76,80029.04,29.8,0.0,0.0,0.0]
[1777873661065,60.76,80029.04,29.8,0.0,0.0,0.0]
[1777873671869,60.76,80031.72,29.8,0.0,0.0,0.0]
[1777873673247,60.76,80031.68,29.8,0.0,0.0,0.0]
[1777873675630,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873676382,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873677205,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873678060,60.76,80031.46,29.8,0.0,0.0,0.0]
[1777873683186,60.76,80031.73,29.8,0.0,0.0,0.0]
[1777873686207,60.76,80027.03,29.8,0.0,0.0,0.0]
[1777873689001,60.76,80027.82,29.8,0.0,0.0,0.0]
[1777873689614,60.76,80028.07,29.8,0.0,0.0,0.0]
[1777873690352,60.76,80027.46,29.8,0.0,0.0,0.0]
[1777873692534,60.76,80028.03,29.8,0.0,0.0,0.0]
[1777873694264,60.76,80023.86,29.8,0.0,0.0,0.0]
[1777873696411,60.76,80023.39,29.8,0.0,0.0,0.0]
[1777873697264,60.76,80023.39,29.8,0.0,0.0,0.0]
[1777873699135,60.76,80023.16,29.8,0.0,0.0,0.0]
[1777873700973,60.76,80023.19,29.8,0.0,0.0,0.0]
[1777873705340,60.76,80017.53,29.8,0.0,0.0,0.0]
[1777873710374,60.76,80019.09,29.8,0.0,0.0,0.0]
[1777873711381,60.76,80019.33,29.8,0.0,0.0,0.0]
[1777873716416,60.76,80017.47,29.8,0.0,0.0,0.0]
[1777873719438,60.76,80023.71,29.8,0.0,0.0,0.0]
[1777873724027,60.76,80023.72,29.8,0.0,0.0,0.0]
[1777873725473,60.76,80024.83,29.8,0.0,0.0,0.0]
[1777873728430,60.76,80025.48,29.8,0.0,0.0,0.0]
[1777873729284,60.76,80025.48,29.8,0.0,0.0,0.0]
[1777873728501,60.76,80028.93,29.8,0.0,0.0,0.0]
[1777873731872,60.76,80028.88,29.8,0.0,0.0,0.0]
[1777873732416,60.76,80028.88,29.8,0.0,0.0,0.0]
[1777873735411,60.76,80029.16,29.8,0.0,0.0,0.0]
[1777873735908,60.76,80029.16,29.8,0.0,0.0,0.0]
[1777873738081,60.76,80034.25,29.8,0.0,0.0,0.0]
[1777873738876,60.76,80034.04,29.8,0.0,0.0,0.0]
[1777873742867,60.76,80033.67,29.8,0.0,0.0,0.0]
[1777873742983,60.76,80033.67,29.8,0.0,0.0,0.0]
[1777873745956,60.76,80032.49,29.8,0.0,0.0,0.0]
[1777873746956,60.76,80032.38,29.8,0.0,0.0,0.0]
[1777873749278,60.76,80032.17,29.8,0.0,0.0,0.0]
[1777873750181,60.76,80032.85,29.8,0.0,0.0,0.0]
[1777873752487,60.76,80032.54,29.8,0.0,0.0,0.0]
[1777873754038,60.76,80032.54,29.8,0.0,0.0,0.0]
[1777873754728,60.76,80032.5,29.8,0.0,0.0,0.0]
[1777873755495,60.76,80032.46,29.8,0.0,0.0,0.0]
[1777873761736,60.76,80032.01,29.8,0.0,0.0,0.0]
[1777873768300,60.76,80034.3,29.8,0.0,0.0,0.0]
[1777873769819,60.76,80033.73,29.8,0.0,0.0,0.0]
[1777873770004,60.76,80033.73,29.8,0.0,0.0,0.0]
[1777873770053,60.76,80033.73,29.8,0.0,0.0,0.0]
[1777873770799,60.76,80015.84,29.8,0.0,0.0,0.0]
[1777873771806,60.76,80015.58,29.8,0.0,0.0,0.0]
[1777873776841,60.76,80004.16,29.8,0.0,0.0,0.0]
[1777873781875,60.76,80001.59,29.8,0.0,0.0,0.0]
[1777873787917,60.76,80002.11,29.8,0.0,0.0,0.0]
[1777873790047,60.76,79998.69,29.8,0.0,0.0,0.0]
[1777873795974,60.76,80000.22,29.8,0.0,0.0,0.0]
[1777873801009,60.76,80002.44,29.8,0.0,0.0,0.0]
[1777873802017,60.76,80008.37,29.8,0.0,0.0,0.0]
[1777873804031,60.76,80013.28,29.8,0.0,0.0,0.0]
[1777873808058,60.76,80009.77,29.8,0.0,0.0,0.0]
[1777873813093,60.76,80010.48,29.8,0.0,0.0,0.0]
[1777873819135,60.76,80007.84,29.8,0.0,0.0,0.0]
[1777873823163,60.76,80004.19,29.8,0.0,0.0,0.0]
[1777873825177,60.76,80000.66,29.8,0.0,0.0,0.0]
[1777873830213,60.76,80002.52,29.8,0.0,0.0,0.0]
[1777873831220,60.76,80002.92,29.8,0.0,0.0,0.0]
[1777873836255,60.76,80002.73,29.8,0.0,0.0,0.0]
[1777873841290,60.76,80005.05,29.8,0.0,0.0,0.0]
[1777873846325,60.76,80005.0,29.8,0.0,0.0,0.0]
[1777873851360,60.76,80004.11,29.8,0.0,0.0,0.0]
[1777873856394,60.76,80006.11,29.8,0.0,0.0,0.0]
[1777873857401,60.76,80012.78,29.8,0.0,0.0,0.0]
[1777873859416,60.76,80016.93,29.8,0.0,0.0,0.0]
[1777873861430,60.76,80021.38,29.8,0.0,0.0,0.0]
[1777873866466,60.76,80019.39,29.8,0.0,0.0,0.0]
[1777873872509,60.76,80019.26,29.8,0.0,0.0,0.0]
[1777873877545,60.76,80016.4,29.8,0.0,0.0,0.0]
[1777873885601,60.76,80016.33,29.8,0.0,0.0,0.0]
[1777873890637,60.76,80017.19,29.8,0.0,0.0,0.0]
[1777873891644,60.76,80017.53,29.8,0.0,0.0,0.0]
[1777873896679,60.76,80019.35,29.8,0.0,0.0,0.0]
[1777873900119,60.76,80020.38,29.8,0.0,0.0,0.0]
[1777873900946,60.76,80020.38,29.8,0.0,0.0,0.0]
[1777873903100,60.76,80020.38,29.8,0.0,0.0,0.0]
[1777873903826,60.76,80019.41,29.8,0.0,0.0,0.0]
[1777873904543,60.76,80020.21,29.8,0.0,0.0,0.0]
[1777873905409,60.76,80020.21,29.8,0.0,0.0,0.0]
[1777873909163,60.76,80019.7,29.8,0.0,0.0,0.0]
[1777873909950,60.76,80020.06,29.8,0.0,0.0,0.0]
[1777873910777,60.76,80024.29,29.8,0.0,0.0,0.0]
[1777873916270,60.76,80024.66,29.8,0.0,0.0,0.0]
[1777873917049,60.76,80024.66,29.8,0.0,0.0,0.0]
[1777873917596,60.76,80025.45,29.8,0.0,0.0,0.0]
[1777873918387,60.76,80025.45,29.8,0.0,0.0,0.0]
[1777873923195,60.76,80026.85,29.8,0.0,0.0,0.0]
[1777873926092,60.76,80027.76,29.8,0.0,0.0,0.0]
[1777873931925,60.76,80027.86,29.8,0.0,0.0,0.0]
[1777873934877,60.76,80028.31,29.8,0.0,0.0,0.0]
[1777873935564,60.76,80028.31,29.8,0.0,0.0,0.0]
[1777873940284,60.76,80026.21,29.8,0.0,0.0,0.0]
[1777873941857,60.76,80026.08,29.8,0.0,0.0,0.0]
[1777873943371,60.76,80026.05,29.8,0.0,0.0,0.0]
[1777873944244,60.76,80026.59,29.8,0.0,0.0,0.0]
[1777873944959,60.76,80026.31,29.8,0.0,0.0,0.0]
[1777873945627,60.76,80026.12,29.8,0.0,0.0,0.0]
[1777873951058,60.76,80025.98,29.8,0.0,0.0,0.0]
[1777873952652,60.76,80025.98,29.8,0.0,0.0,0.0]
[1777873953418,60.76,80025.98,29.8,0.0,0.0,0.0]
[1777873953515,60.76,80021.06,29.8,0.0,0.0,0.0]
[1777873958225,60.76,80020.17,29.8,0.0,0.0,0.0]
[1777873959006,60.76,80019.97,29.8,0.0,0.0,0.0]
[1777873964149,60.76,80020.61,29.8,0.0,0.0,0.0]
[1777873976233,60.76,80020.58,29.8,0.0,0.0,0.0]
[1777873981268,60.76,80019.03,29.8,0.0,0.0,0.0]
[1777873984289,60.76,80006.93,29.8,0.0,0.0,0.0]
[1777873987444,60.76,80005.94,29.8,0.0,0.0,0.0]
[1777873987776,60.76,80006.88,29.8,0.0,0.0,0.0]
[1777873993352,60.76,80008.08,29.8,0.0,0.0,0.0]
[1777873998387,60.76,80008.72,29.8,0.0,0.0,0.0]
[1777874003422,60.76,80007.92,29.8,0.0,0.0,0.0]
[1777874008456,60.76,80006.72,29.8,0.0,0.0,0.0]
[1777874009580,60.76,79994.32,29.8,0.0,0.0,0.0]
[1777874011478,60.76,79990.68,29.8,0.0,0.0,0.0]
[1777874016512,60.76,79991.23,29.8,0.0,0.0,0.0]
[1777874021548,60.76,79991.55,29.8,0.0,0.0,0.0]
[1777874026582,60.76,79994.51,29.8,0.0,0.0,0.0]
[1777874029604,60.76,80001.09,29.8,0.0,0.0,0.0]
[1777874034639,60.76,80002.01,29.8,0.0,0.0,0.0]
[1777874039674,60.76,80001.39,29.8,0.0,0.0,0.0]
[1777874044710,60.76,80000.27,29.8,0.0,0.0,0.0]
[1777874049746,60.76,80001.23,29.8,0.0,0.0,0.0]
[1777874054781,60.76,80000.6,29.8,0.0,0.0,0.0]
[1777874059819,60.76,80000.29,29.8,0.0,0.0,0.0]
[1777874061945,60.76,79995.49,29.8,0.0,0.0,0.0]
[1777874067873,60.76,79996.02,29.8,0.0,0.0,0.0]
[1777874071918,60.76,80003.05,29.8,0.0,0.0,0.0]
[1777874076937,60.76,80004.51,29.8,0.0,0.0,0.0]
[1777874081973,60.76,80001.78,29.8,0.0,0.0,0.0]
[1777874087006,60.76,80001.71,29.8,0.0,0.0,0.0]
[1777874091036,60.76,79997.79,29.8,0.0,0.0,0.0]
[1777874097078,60.76,79994.84,29.8,0.0,0.0,0.0]
[1777874102113,60.76,79996.88,29.8,0.0,0.0,0.0]
[1777874108157,60.76,79996.8,29.8,0.0,0.0,0.0]
[1777874113192,60.76,79997.17,29.8,0.0,0.0,0.0]
[1777874118234,60.76,79997.91,29.8,0.0,0.0,0.0]
[1777874125276,60.76,80000.28,29.8,0.0,0.0,0.0]
[1777874130311,60.76,79997.85,29.8,0.0,0.0,0.0]
[1777874131318,60.76,79997.88,29.8,0.0,0.0,0.0]
[1777874133424,60.76,79997.99,29.8,0.0,0.0,0.0]
[1777874139374,60.76,79997.87,29.8,0.0,0.0,0.0]
[1777874144409,60.76,79995.25,29.8,0.0,0.0,0.0]
[1777874149444,60.76,79997.1,29.8,0.0,0.0,0.0]
[1777874155486,60.76,79998.26,29.8,0.0,0.0,0.0]
[1777874160521,60.76,79998.07,29.8,0.0,0.0,0.0]
[1777874163647,60.76,80001.6,29.8,0.0,0.0,0.0]
[1777874168577,60.76,80013.61,29.8,0.0,0.0,0.0]
[1777874172605,60.76,80003.61,29.8,0.0,0.0,0.0]
[1777874177640,60.76,80005.34,29.8,0.0,0.0,0.0]
[1777874182675,60.76,80007.39,29.8,0.0,0.0,0.0]
[1777874187710,60.76,80008.49,29.8,0.0,0.0,0.0]
[1777874191738,60.76,80008.02,29.8,0.0,0.0,0.0]
[1777874193756,60.76,80017.2,29.8,0.0,0.0,0.0]
[1777874197794,60.76,80021.59,29.8,0.0,0.0,0.0]
[1777874202830,60.76,80019.5,29.8,0.0,0.0,0.0]
[1777874207865,60.76,80019.4,29.8,0.0,0.0,0.0]
[1777874212905,60.76,80021.86,29.8,0.0,0.0,0.0]
[1777874217940,60.76,80022.3,29.8,0.0,0.0,0.0]
[1777874222975,60.76,80022.94,29.8,0.0,0.0,0.0]
[1777874226624,60.76,80022.77,29.8,0.0,0.0,0.0]
[1777874227324,60.76,80021.42,29.8,0.0,0.0,0.0]
[1777874233045,60.76,80024.18,29.8,0.0,0.0,0.0]
[1777874238080,60.76,80021.61,29.8,0.0,0.0,0.0]
[1777874246135,60.76,80021.47,29.8,0.0,0.0,0.0]
[1777874254193,60.76,80021.93,29.8,0.0,0.0,0.0]
[1777874259228,60.76,80021.46,29.8,0.0,0.0,0.0]
[1777874265271,60.76,80021.75,29.8,0.0,0.0,0.0]
[1777874270305,60.76,80020.18,29.8,0.0,0.0,0.0]
[1777874275340,60.76,80017.63,29.8,0.0,0.0,0.0]
[1777874280375,60.76,80018.97,29.8,0.0,0.0,0.0]
[1777874283396,60.76,80022.66,29.8,0.0,0.0,0.0]
[1777874289438,60.76,80024.64,29.8,0.0,0.0,0.0]
[1777874294473,60.76,80023.87,29.8,0.0,0.0,0.0]
[1777874299508,60.76,80023.99,29.8,0.0,0.0,0.0]
[1777874305550,60.76,80023.58,29.8,0.0,0.0,0.0]
[1777874309578,60.76,80019.94,29.8,0.0,0.0,0.0]
[1777874311592,60.76,80019.13,29.8,0.0,0.0,0.0]
[1777874318641,60.76,80018.88,29.8,0.0,0.0,0.0]
[1777874323676,60.76,80018.46,29.8,0.0,0.0,0.0]
[1777874325690,60.76,80012.84,29.8,0.0,0.0,0.0]
[1777874326697,60.76,80009.02,29.8,0.0,0.0,0.0]
[1777874331732,60.76,80008.08,29.8,0.0,0.0,0.0]
[1777874336767,60.76,80008.85,29.8,0.0,0.0,0.0]
[1777874338781,60.76,80012.16,29.8,0.0,0.0,0.0]
[1777874343816,60.76,80013.12,29.8,0.0,0.0,0.0]
[1777874348851,60.76,80014.15,29.8,0.0,0.0,0.0]
[1777874351872,60.76,80018.61,29.8,0.0,0.0,0.0]
[1777874356907,60.76,80018.04,29.8,0.0,0.0,0.0]
[1777874361943,60.76,80018.35,29.8,0.0,0.0,0.0]
[1777874368991,60.76,80016.74,29.8,0.0,0.0,0.0]
[1777874371006,60.76,80016.15,29.8,0.0,0.0,0.0]
[1777874378056,60.76,80012.89,29.8,0.0,0.0,0.0]
[1777874384098,60.76,80013.13,29.8,0.0,0.0,0.0]
[1777874389133,60.76,80014.44,29.8,0.0,0.0,0.0]
[1777874394168,60.76,80013.2,29.8,0.0,0.0,0.0]
[1777874399203,60.76,80013.56,29.8,0.0,0.0,0.0]
[1777874401217,60.76,80008.46,29.8,0.0,0.0,0.0]
[1777874406252,60.76,80006.53,29.8,0.0,0.0,0.0]
[1777874407259,60.76,80019.76,29.8,0.0,0.0,0.0]
[1777874412191,60.76,80022.66,29.8,0.0,0.0,0.0]
[1777874412385,60.76,80022.66,29.8,0.0,0.0,0.0]
[1777874412451,60.76,80029.81,29.8,0.0,0.0,0.0]
[1777874413138,60.76,80029.81,29.8,0.0,0.0,0.0]
[1777874413920,60.76,80029.81,29.8,0.0,0.0,0.0]
[1777874413994,60.76,80033.74,29.8,0.0,0.0,0.0]
[1777874419343,60.76,80033.33,29.8,0.0,0.0,0.0]
[1777874424378,60.76,80033.41,29.8,0.0,0.0,0.0]
[1777874429241,60.76,80034.18,29.8,0.0,0.0,0.0]
[1777874431427,60.76,80034.6,29.8,0.0,0.0,0.0]
[1777874432357,60.76,80034.6,29.8,0.0,0.0,0.0]
[1777874433853,60.76,80033.93,29.8,0.0,0.0,0.0]
[1777874434162,60.76,80034.08,29.8,0.0,0.0,0.0]
[1777874437118,60.76,80034.48,29.8,0.0,0.0,0.0]
[1777874437882,60.76,80034.48,29.8,0.0,0.0,0.0]
[1777874438455,60.76,80034.36,29.8,0.0,0.0,0.0]
[1777874439032,60.76,80034.36,29.8,0.0,0.0,0.0]
[1777874440064,60.76,80034.01,29.8,0.0,0.0,0.0]
[1777874440109,60.76,80033.42,29.8,0.0,0.0,0.0]
[1777874440490,60.76,80028.54,29.8,0.0,0.0,0.0]
[1777874445525,60.76,80027.21,29.8,0.0,0.0,0.0]
[1777874450560,60.76,80031.13,29.8,0.0,0.0,0.0]
[1777874452635,60.76,80031.3,29.8,0.0,0.0,0.0]
[1777874454345,60.76,80031.3,29.8,0.0,0.0,0.0]
[1777874455594,60.76,80027.18,29.8,0.0,0.0,0.0]
[1777874459598,60.76,80024.74,29.8,0.0,0.0,0.0]
[1777874460402,60.76,80026.59,29.8,0.0,0.0,0.0]
[1777874461688,60.76,80026.29,29.8,0.0,0.0,0.0]
[1777874461900,60.76,80026.29,29.8,0.0,0.0,0.0]
[1777874462546,60.76,80028.4,29.8,0.0,0.0,0.0]
[1777874462644,60.76,80036.38,29.8,0.0,0.0,0.0]
[1777874463341,60.76,80036.38,29.8,0.0,0.0,0.0]
[1777874464658,60.76,80024.44,29.8,0.0,0.0,0.0]
[1777874465665,60.76,80016.56,29.8,0.0,0.0,0.0]
[1777874466672,60.76,80005.83,29.8,0.0,0.0,0.0]
[1777874470700,60.76,80002.16,29.8,0.0,0.0,0.0]
[1777874474840,60.76,79994.39,29.8,0.0,0.0,0.0]
[1777874480770,60.76,79993.38,29.8,0.0,0.0,0.0]
[1777874486812,60.76,79991.93,29.8,0.0,0.0,0.0]
[1777874491846,60.76,79993.51,29.8,0.0,0.0,0.0]
[1777874496882,60.76,79990.47,29.8,0.0,0.0,0.0]
[1777874501917,60.76,79989.52,29.8,0.0,0.0,0.0]
[1777874506953,60.76,79989.5,29.8,0.0,0.0,0.0]
[1777874511988,60.76,79998.47,29.8,0.0,0.0,0.0]
[1777874513078,60.76,80002.81,29.8,0.0,0.0,0.0]
[1777874518143,60.76,79997.18,29.8,0.0,0.0,0.0]
[1777874524072,60.76,79997.77,29.8,0.0,0.0,0.0]
[1777874529107,60.76,79997.28,29.8,0.0,0.0,0.0]
[1777874534142,60.76,79995.07,29.8,0.0,0.0,0.0]
[1777874539177,60.76,79995.74,29.8,0.0,0.0,0.0]
[1777874544212,60.76,79996.95,29.8,0.0,0.0,0.0]
[1777874549247,60.76,79994.54,29.8,0.0,0.0,0.0]
[1777874551261,60.76,79994.32,29.8,0.0,0.0,0.0]
[1777874556296,60.76,79992.91,29.8,0.0,0.0,0.0]
[1777874561331,60.76,79993.28,29.8,0.0,0.0,0.0]
[1777874563345,60.76,79990.02,29.8,0.0,0.0,0.0]
[1777874564352,60.76,79993.74,29.8,0.0,0.0,0.0]
[1777874568380,60.76,79998.1,29.8,0.0,0.0,0.0]
[1777874573415,60.76,79998.4,29.8,0.0,0.0,0.0]
[1777874578450,60.76,80000.72,29.8,0.0,0.0,0.0]
[1777874580464,60.76,80018.3,29.8,0.0,0.0,0.0]
[1777874585499,60.76,80016.56,29.8,0.0,0.0,0.0]
[1777874586506,60.76,80012.8,29.8,0.0,0.0,0.0]
[1777874588520,60.76,80007.9,29.8,0.0,0.0,0.0]
[1777874589527,60.76,80001.78,29.8,0.0,0.0,0.0]
[1777874594562,60.76,80000.89,29.8,0.0,0.0,0.0]
[1777874596576,60.76,79997.53,29.8,0.0,0.0,0.0]
[1777874600604,60.76,79993.74,29.8,0.0,0.0,0.0]
[1777874606647,60.76,79994.53,29.8,0.0,0.0,0.0]
[1777874611681,60.76,79995.97,29.8,0.0,0.0,0.0]
[1777874613696,60.76,79991.63,29.8,0.0,0.0,0.0]
[1777874614702,60.76,79995.41,29.8,0.0,0.0,0.0]
[1777874619737,60.76,79999.45,29.8,0.0,0.0,0.0]
[1777874624773,60.76,79999.16,29.8,0.0,0.0,0.0]
[1777874629807,60.76,79996.4,29.8,0.0,0.0,0.0]
[1777874634843,60.76,79991.51,29.8,0.0,0.0,0.0]
[1777874639877,60.76,79992.04,29.8,0.0,0.0,0.0]
[1777874641892,60.76,79995.62,29.8,0.0,0.0,0.0]
[1777874646927,60.76,79998.17,29.8,0.0,0.0,0.0]
[1777874651962,60.76,79998.25,29.8,0.0,0.0,0.0]
[1777874655990,60.76,79992.63,29.8,0.0,0.0,0.0]
[1777874661025,60.76,79997.25,29.8,0.0,0.0,0.0]
[1777874666061,60.76,79998.64,29.8,0.0,0.0,0.0]
[1777874671096,60.76,79997.87,29.8,0.0,0.0,0.0]
[1777874676131,60.76,79995.51,29.8,0.0,0.0,0.0]
[1777874678145,60.76,79992.1,29.8,0.0,0.0,0.0]
[1777874683179,60.76,79990.06,29.8,0.0,0.0,0.0]
[1777874687208,60.76,79993.68,29.8,0.0,0.0,0.0]
[1777874688215,60.76,79989.57,29.8,0.0,0.0,0.0]
[1777874689222,60.76,79986.0,29.8,0.0,0.0,0.0]
[1777874692243,60.76,79980.18,29.8,0.0,0.0,0.0]
[1777874697278,60.76,79978.58,29.8,0.0,0.0,0.0]
[1777874702313,60.76,79979.51,29.8,0.0,0.0,0.0]
[1777874707348,60.76,79981.65,29.8,0.0,0.0,0.0]
[1777874710369,60.76,79969.0,29.8,0.0,0.0,0.0]
[1777874711376,60.76,79963.42,29.8,0.0,0.0,0.0]
[1777874717419,60.76,79962.9,29.8,0.0,0.0,0.0]
[1777874719432,60.76,79967.11,29.8,0.0,0.0,0.0]
[1777874720439,60.76,79973.18,29.8,0.0,0.0,0.0]
[1777874721446,60.76,79968.63,29.8,0.0,0.0,0.0]
[1777874726481,60.76,79967.14,29.8,0.0,0.0,0.0]
[1777874728495,60.76,79963.82,29.8,0.0,0.0,0.0]
[1777874731516,60.76,79964.16,29.8,0.0,0.0,0.0]
[1777874736551,60.76,79960.67,29.8,0.0,0.0,0.0]
[1777874741587,60.76,79960.46,29.8,0.0,0.0,0.0]
[1777874746622,60.76,79958.73,29.8,0.0,0.0,0.0]
[1777874751690,60.76,79951.01,29.8,0.0,0.0,0.0]
[1777874752697,60.76,79947.43,29.8,0.0,0.0,0.0]
[1777874754711,60.76,79943.86,29.8,0.0,0.0,0.0]
[1777874758739,60.76,79940.64,29.8,0.0,0.0,0.0]
[1777874760753,60.76,79931.55,29.8,0.0,0.0,0.0]
[1777874761760,60.76,79927.88,29.8,0.0,0.0,0.0]
[1777874762767,60.76,79921.47,29.8,0.0,0.0,0.0]
[1777874765260,60.76,79909.11,29.8,0.0,0.0,0.0]
[1777874765788,60.76,79905.67,29.8,0.0,0.0,0.0]
[1777874767802,60.76,79911.2,29.8,0.0,0.0,0.0]
[1777874768809,60.76,79915.19,29.8,0.0,0.0,0.0]
[1777874773845,60.76,79913.31,29.8,0.0,0.0,0.0]
[1777874775859,60.76,79917.05,29.8,0.0,0.0,0.0]
[1777874780894,60.76,79913.78,29.8,0.0,0.0,0.0]
[1777874782908,60.76,79910.29,29.8,0.0,0.0,0.0]
[1777874787943,60.76,79908.65,29.8,0.0,0.0,0.0]
[1777874789607,60.76,79908.34,29.8,0.0,0.0,0.0]
[1777874791971,60.76,79907.64,29.8,0.0,0.0,0.0]
[1777874797006,60.76,79909.65,29.8,0.0,0.0,0.0]
[1777874799020,60.76,79913.57,29.8,0.0,0.0,0.0]
[1777874801036,60.76,79921.43,29.8,0.0,0.0,0.0]
[1777874803050,60.76,79925.26,29.8,0.0,0.0,0.0]
[1777874808085,60.76,79926.02,29.8,0.0,0.0,0.0]
[1777874813120,60.76,79925.5,29.8,0.0,0.0,0.0]
[1777874817148,60.76,79928.7,29.8,0.0,0.0,0.0]
[1777874821175,60.76,79932.77,29.8,0.0,0.0,0.0]
[1777874822177,60.76,79932.77,29.8,0.0,0.0,0.0]
[1777874825203,60.76,79939.15,29.8,0.0,0.0,0.0]
[1777874830238,60.76,79938.7,29.8,0.0,0.0,0.0]
[1777874835276,60.76,79937.19,29.8,0.0,0.0,0.0]
[1777874840313,60.76,79936.3,29.8,0.0,0.0,0.0]
[1777874845348,60.76,79935.76,29.8,0.0,0.0,0.0]
[1777874847362,60.76,79927.46,29.8,0.0,0.0,0.0]
[1777874851390,60.76,79927.66,29.8,0.0,0.0,0.0]
[1777874852397,60.76,79933.53,29.8,0.0,0.0,0.0]
[1777874854410,60.76,79937.07,29.8,0.0,0.0,0.0]
[1777874856425,60.76,79930.27,29.8,0.0,0.0,0.0]
[1777874859446,60.76,79926.39,29.8,0.0,0.0,0.0]
[1777874864481,60.76,79927.08,29.8,0.0,0.0,0.0]
[1777874868509,60.76,79916.66,29.8,0.0,0.0,0.0]
[1777874870522,60.76,79912.15,29.8,0.0,0.0,0.0]
[1777874875561,60.76,79911.68,29.8,0.0,0.0,0.0]
[1777874880596,60.76,79906.69,29.8,0.0,0.0,0.0]
[1777874885630,60.76,79910.19,29.8,0.0,0.0,0.0]
[1777874887645,60.76,79915.79,29.8,0.0,0.0,0.0]
[1777874889659,60.76,79922.47,29.8,0.0,0.0,0.0]
[1777874894695,60.76,79926.03,29.8,0.0,0.0,0.0]
[1777874899730,60.76,79926.78,29.8,0.0,0.0,0.0]
[1777874901743,60.76,79916.64,29.8,0.0,0.0,0.0]
[1777874906780,60.76,79919.29,29.8,0.0,0.0,0.0]
[1777874910807,60.76,79924.43,29.8,0.0,0.0,0.0]
[1777874911815,60.76,79924.34,29.8,0.0,0.0,0.0]
[1777874916850,60.76,79923.43,29.8,0.0,0.0,0.0]
[1777874924906,60.76,79923.86,29.8,0.0,0.0,0.0]
[1777874928934,60.76,79928.07,29.8,0.0,0.0,0.0]
[1777874933969,60.76,79927.68,29.8,0.0,0.0,0.0]
[1777874939003,60.76,79930.36,29.8,0.0,0.0,0.0]
[1777874942027,60.76,79934.64,29.8,0.0,0.0,0.0]
[1777874944417,60.76,79933.84,29.8,0.0,0.0,0.0]
[1777874945115,60.76,79934.16,29.8,0.0,0.0,0.0]
[1777874952097,60.76,79934.09,29.8,0.0,0.0,0.0]
[1777874957132,60.76,79933.54,29.8,0.0,0.0,0.0]
[1777874962167,60.76,79933.47,29.8,0.0,0.0,0.0]
[1777874967202,60.76,79934.01,29.8,0.0,0.0,0.0]
[1777874971231,60.76,79933.79,29.8,0.0,0.0,0.0]
[1777874976266,60.76,79933.36,29.8,0.0,0.0,0.0]
[1777874981300,60.76,79933.35,29.8,0.0,0.0,0.0]
[1777874984322,60.76,79930.21,29.8,0.0,0.0,0.0]
[1777874990364,60.76,79931.41,29.8,0.0,0.0,0.0]
[1777874995399,60.76,79932.25,29.8,0.0,0.0,0.0]
[1777875000434,60.76,79931.9,29.8,0.0,0.0,0.0]
[1777875003455,60.76,79927.97,29.8,0.0,0.0,0.0]
[1777875008490,60.76,79926.22,29.8,0.0,0.0,0.0]
[1777875012518,60.76,79923.0,29.8,0.0,0.0,0.0]
[1777875018559,60.76,79920.89,29.8,0.0,0.0,0.0]
[1777875023595,60.76,79917.81,29.8,0.0,0.0,0.0]
[1777875028629,60.76,79919.15,29.8,0.0,0.0,0.0]
[1777875031651,60.76,79918.73,29.8,0.0,0.0,0.0]
[1777875038700,60.76,79923.92,29.8,0.0,0.0,0.0]
[1777875039707,60.76,79934.12,29.8,0.0,0.0,0.0]
[1777875040714,60.76,79938.88,29.8,0.0,0.0,0.0]
[1777875045750,60.76,79938.6,29.8,0.0,0.0,0.0]
[1777875050785,60.76,79941.3,29.8,0.0,0.0,0.0]
[1777875051791,60.76,79951.19,29.8,0.0,0.0,0.0]
[1777875052799,60.76,79955.45,29.8,0.0,0.0,0.0]
[1777875057834,60.76,79956.94,29.8,0.0,0.0,0.0]
[1777875062869,60.76,79959.18,29.8,0.0,0.0,0.0]
[1777875066899,60.76,79955.03,29.8,0.0,0.0,0.0]
[1777875072941,60.76,79954.89,29.8,0.0,0.0,0.0]
[1777875077975,60.76,79955.02,29.8,0.0,0.0,0.0]
[1777875083011,60.76,79953.98,29.8,0.0,0.0,0.0]
[1777875088046,60.76,79954.19,29.8,0.0,0.0,0.0]
[1777875091067,60.76,79955.69,29.8,0.0,0.0,0.0]
[1777875096102,60.76,79956.12,29.8,0.0,0.0,0.0]
[1777875101137,60.76,79953.6,29.8,0.0,0.0,0.0]
[1777875106171,60.76,79954.08,29.8,0.0,0.0,0.0]
[1777875111207,60.76,79954.48,29.8,0.0,0.0,0.0]
[1777875116242,60.76,79956.27,29.8,0.0,0.0,0.0]
[1777875120269,60.76,79961.14,29.8,0.0,0.0,0.0]
[1777875122284,60.76,79964.76,29.8,0.0,0.0,0.0]
[1777875123293,60.76,79968.27,29.8,0.0,0.0,0.0]
[1777875129336,60.76,79971.54,29.8,0.0,0.0,0.0]
[1777875132357,60.76,79975.99,29.8,0.0,0.0,0.0]
[1777875137392,60.76,79975.65,29.8,0.0,0.0,0.0]
[1777875142427,60.76,79975.28,29.8,0.0,0.0,0.0]
[1777875144440,60.76,79964.28,29.8,0.0,0.0,0.0]
[1777875146456,60.76,79960.71,29.8,0.0,0.0,0.0]
[1777875151490,60.76,79958.65,29.8,0.0,0.0,0.0]
[1777875156525,60.76,79956.52,29.8,0.0,0.0,0.0]
[1777875161560,60.76,79955.41,29.8,0.0,0.0,0.0]
[1777875166595,60.76,79957.87,29.8,0.0,0.0,0.0]
[1777875171630,60.76,79957.86,29.8,0.0,0.0,0.0]
[1777875176665,60.76,79957.77,29.8,0.0,0.0,0.0]
[1777875181700,60.76,79956.14,29.8,0.0,0.0,0.0]
[1777875183714,60.76,79959.81,29.8,0.0,0.0,0.0]
[1777875184721,60.76,79964.01,29.8,0.0,0.0,0.0]
[1777875188749,60.76,79968.13,29.8,0.0,0.0,0.0]
[1777875193784,60.76,79967.39,29.8,0.0,0.0,0.0]
[1777875198819,60.76,79968.83,29.8,0.0,0.0,0.0]
[1777875203854,60.76,79969.46,29.8,0.0,0.0,0.0]
[1777875208889,60.76,79969.58,29.8,0.0,0.0,0.0]
[1777875212917,60.76,79969.71,29.8,0.0,0.0,0.0]
[1777875217954,60.76,79965.1,29.8,0.0,0.0,0.0]
[1777875222988,60.76,79965.37,29.8,0.0,0.0,0.0]
[1777875228023,60.76,79965.41,29.8,0.0,0.0,0.0]
[1777875234065,60.76,79965.34,29.8,0.0,0.0,0.0]
[1777875239100,60.76,79967.63,29.8,0.0,0.0,0.0]
[1777875240107,60.76,79972.14,29.8,0.0,0.0,0.0]
[1777875245142,60.76,79970.63,29.8,0.0,0.0,0.0]
[1777875251184,60.76,79969.19,29.8,0.0,0.0,0.0]
[1777875253198,60.76,79964.79,29.8,0.0,0.0,0.0]
[1777875258233,60.76,79963.59,29.8,0.0,0.0,0.0]
[1777875261253,60.76,79959.29,29.8,0.0,0.0,0.0]
[1777875266289,60.76,79960.58,29.8,0.0,0.0,0.0]
[1777875272331,60.76,79959.88,29.8,0.0,0.0,0.0]
[1777875277366,60.76,79959.99,29.8,0.0,0.0,0.0]
[1777875282401,60.76,79961.96,29.8,0.0,0.0,0.0]
[1777875287436,60.76,79960.9,29.8,0.0,0.0,0.0]
[1777875289450,60.76,79925.38,29.8,0.0,0.0,0.0]
[1777875290656,60.76,79905.45,29.8,0.0,0.0,0.0]
[1777875296499,60.76,79905.3,29.8,0.0,0.0,0.0]
[1777875301534,60.76,79904.9,29.8,0.0,0.0,0.0]
[1777875304555,60.76,79896.82,29.8,0.0,0.0,0.0]
[1777875309589,60.76,79897.96,29.8,0.0,0.0,0.0]
[1777875313618,60.76,79894.29,29.8,0.0,0.0,0.0]
[1777875314627,60.76,79888.84,29.8,0.0,0.0,0.0]
[1777875315634,60.76,79882.45,29.8,0.0,0.0,0.0]
[1777875320669,60.76,79883.38,29.8,0.0,0.0,0.0]
[1777875325754,60.76,79868.15,29.8,0.0,0.0,0.0]
[1777875326754,60.76,79848.95,29.8,0.0,0.0,0.0]
[1777875329773,60.76,79858.82,29.8,0.0,0.0,0.0]
[1777875331787,60.76,79864.16,29.8,0.0,0.0,0.0]
[1777875332794,60.76,79868.22,29.8,0.0,0.0,0.0]
[1777875334808,60.76,79874.29,29.8,0.0,0.0,0.0]
[1777875339843,60.76,79869.86,29.8,0.0,0.0,0.0]
[1777875343871,60.76,79864.5,29.8,0.0,0.0,0.0]
[1777875344878,60.76,79858.73,29.8,0.0,0.0,0.0]
[1777875346891,60.76,79853.83,29.8,0.0,0.0,0.0]
[1777875351926,60.76,79865.05,29.8,0.0,0.0,0.0]
[1777875352934,60.76,79869.02,29.8,0.0,0.0,0.0]
[1777875355955,60.76,79874.68,29.8,0.0,0.0,0.0]
[1777875360990,60.76,79875.44,29.8,0.0,0.0,0.0]
[1777875366027,60.76,79871.32,29.8,0.0,0.0,0.0]
[1777875369049,60.76,79874.7,29.8,0.0,0.0,0.0]
[1777875374085,60.76,79873.47,29.8,0.0,0.0,0.0]
[1777875377106,60.76,79862.54,29.8,0.0,0.0,0.0]
[1777875378113,60.76,79855.69,29.8,0.0,0.0,0.0]
[1777875383149,60.76,79852.72,29.8,0.0,0.0,0.0]
[1777875388186,60.76,79850.82,29.8,0.0,0.0,0.0]
[1777875390199,60.76,79845.13,29.8,0.0,0.0,0.0]
[1777875391207,60.76,79844.36,29.8,0.0,0.0,0.0]
[1777875392214,60.76,79839.99,29.8,0.0,0.0,0.0]
[1777875394228,60.76,79836.57,29.8,0.0,0.0,0.0]
[1777875399263,60.76,79842.74,29.8,0.0,0.0,0.0]
[1777875404298,60.76,79844.11,29.8,0.0,0.0,0.0]
[1777875409333,60.76,79842.36,29.8,0.0,0.0,0.0]
[1777875414368,60.76,79844.39,29.8,0.0,0.0,0.0]
[1777875415375,60.76,79840.58,29.8,0.0,0.0,0.0]
[1777875420409,60.76,79837.39,29.8,0.0,0.0,0.0]
[1777875422424,60.76,79833.69,29.8,0.0,0.0,0.0]
[1777875427458,60.76,79833.5,29.8,0.0,0.0,0.0]
[1777875432494,60.76,79833.34,29.8,0.0,0.0,0.0]
[1777875437529,60.76,79833.17,29.8,0.0,0.0,0.0]
[1777875442564,60.76,79830.47,29.8,0.0,0.0,0.0]
[1777875443571,60.76,79821.07,29.8,0.0,0.0,0.0]
[1777875447599,60.76,79824.38,29.8,0.0,0.0,0.0]
[1777875449616,60.76,79814.52,29.8,0.0,0.0,0.0]
[1777875451653,60.76,79809.6,29.8,0.0,0.0,0.0]
[1777875456683,60.76,79808.7,29.8,0.0,0.0,0.0]
[1777875461719,60.76,79808.61,29.8,0.0,0.0,0.0]
[1777875465747,60.76,79804.94,29.8,0.0,0.0,0.0]
[1777875470782,60.76,79810.04,29.8,0.0,0.0,0.0]
[1777875471789,60.76,79814.72,29.8,0.0,0.0,0.0]
[1777875472796,60.76,79819.8,29.8,0.0,0.0,0.0]
[1777875475819,60.76,79825.46,29.8,0.0,0.0,0.0]
[1777875477832,60.76,79829.21,29.8,0.0,0.0,0.0]
[1777875482867,60.76,79829.78,29.8,0.0,0.0,0.0]
[1777875487902,60.76,79828.65,29.8,0.0,0.0,0.0]
[1777875492937,60.76,79828.14,29.8,0.0,0.0,0.0]
[1777875498979,60.76,79828.46,29.8,0.0,0.0,0.0]
[1777875504015,60.76,79829.63,29.8,0.0,0.0,0.0]
[1777875507036,60.76,79834.3,29.8,0.0,0.0,0.0]
[1777875511063,60.76,79834.28,29.8,0.0,0.0,0.0]
[1777875516099,60.76,79834.22,29.8,0.0,0.0,0.0]
[1777875518113,60.76,79844.18,29.8,0.0,0.0,0.0]
[1777875523149,60.76,79843.37,29.8,0.0,0.0,0.0]
[1777875528184,60.76,79840.43,29.8,0.0,0.0,0.0]
[1777875533219,60.76,79841.44,29.8,0.0,0.0,0.0]
[1777875538259,60.76,79845.27,29.8,0.0,0.0,0.0]
[1777875541280,60.76,79841.36,29.8,0.0,0.0,0.0]
[1777875546315,60.76,79842.74,29.8,0.0,0.0,0.0]
[1777875551350,60.76,79840.97,29.8,0.0,0.0,0.0]
[1777875556385,60.76,79842.07,29.8,0.0,0.0,0.0]
[1777875560413,60.76,79827.23,29.8,0.0,0.0,0.0]
[1777875564441,60.76,79822.45,29.8,0.0,0.0,0.0]
[1777875567461,60.76,79818.43,29.8,0.0,0.0,0.0]
[1777875568469,60.76,79811.42,29.8,0.0,0.0,0.0]
[1777875572497,60.76,79808.86,29.8,0.0,0.0,0.0]
[1777875574511,60.76,79812.83,29.8,0.0,0.0,0.0]
[1777875579547,60.76,79812.42,29.8,0.0,0.0,0.0]
[1777875584581,60.76,79814.98,29.8,0.0,0.0,0.0]
[1777875589617,60.76,79814.38,29.8,0.0,0.0,0.0]
[1777875594652,60.76,79807.26,29.8,0.0,0.0,0.0]
[1777875599686,60.76,79805.89,29.8,0.0,0.0,0.0]
[1777875604722,60.76,79797.67,29.8,0.0,0.0,0.0]
[1777875607743,60.76,79792.76,29.8,0.0,0.0,0.0]
[1777875608750,60.76,79789.22,29.8,0.0,0.0,0.0]
[1777875609757,60.76,79784.42,29.8,0.0,0.0,0.0]
[1777875611771,60.76,79780.42,29.8,0.0,0.0,0.0]
[1777875615800,60.76,79785.62,29.8,0.0,0.0,0.0]
[1777875616806,60.76,79789.81,29.8,0.0,0.0,0.0]
[1777875621841,60.76,79790.7,29.8,0.0,0.0,0.0]
[1777875622848,60.76,79794.3,29.8,0.0,0.0,0.0]
[1777875627884,60.76,79794.48,29.8,0.0,0.0,0.0]
[1777875631912,60.76,79796.29,29.8,0.0,0.0,0.0]
[1777875636947,60.76,79797.2,29.8,0.0,0.0,0.0]
[1777875641982,60.76,79796.92,29.8,0.0,0.0,0.0]
[1777875647023,60.76,79799.61,29.8,0.0,0.0,0.0]
[1777875648030,60.76,79794.44,29.8,0.0,0.0,0.0]
[1777875650044,60.76,79790.82,29.8,0.0,0.0,0.0]
[1777875655080,60.76,79788.35,29.8,0.0,0.0,0.0]
[1777875658101,60.76,79785.38,29.8,0.0,0.0,0.0]
[1777875661122,60.76,79779.32,29.8,0.0,0.0,0.0]
[1777875663136,60.76,79775.66,29.8,0.0,0.0,0.0]
[1777875668171,60.76,79776.97,29.8,0.0,0.0,0.0]
[1777875673206,60.76,79775.07,29.8,0.0,0.0,0.0]
[1777875678241,60.76,79771.76,29.8,0.0,0.0,0.0]
[1777875683276,60.76,79773.17,29.8,0.0,0.0,0.0]
[1777875688380,60.76,79774.97,29.8,0.0,0.0,0.0]
[1777875691402,60.76,79774.92,29.8,0.0,0.0,0.0]
[1777875696439,60.76,79782.2,29.8,0.0,0.0,0.0]
[1777875697446,60.76,79779.05,29.8,0.0,0.0,0.0]
[1777875698453,60.76,79783.87,29.8,0.0,0.0,0.0]
[1777875703488,60.76,79786.17,29.8,0.0,0.0,0.0]
[1777875708523,60.76,79786.22,29.8,0.0,0.0,0.0]
[1777875713558,60.76,79786.07,29.8,0.0,0.0,0.0]
[1777875718593,60.76,79785.4,29.8,0.0,0.0,0.0]
[1777875723627,60.76,79786.82,29.8,0.0,0.0,0.0]
[1777875725642,60.76,79792.42,29.8,0.0,0.0,0.0]
[1777875730677,60.76,79791.12,29.8,0.0,0.0,0.0]
[1777875736719,60.76,79793.41,29.8,0.0,0.0,0.0]
[1777875738733,60.76,79789.8,29.8,0.0,0.0,0.0]
[1777875743768,60.76,79790.29,29.8,0.0,0.0,0.0]
[1777875748803,60.76,79790.7,29.8,0.0,0.0,0.0]
[1777875751824,60.76,79791.2,29.8,0.0,0.0,0.0]
[1777875756859,60.76,79790.62,29.8,0.0,0.0,0.0]
[1777875761895,60.76,79790.32,29.8,0.0,0.0,0.0]
[1777875766929,60.76,79789.46,29.8,0.0,0.0,0.0]
[1777875771964,60.76,79789.74,29.8,0.0,0.0,0.0]
[1777875776998,60.76,79791.0,29.8,0.0,0.0,0.0]
[1777875782044,60.76,79791.2,29.8,0.0,0.0,0.0]
[1777875787079,60.76,79791.16,29.8,0.0,0.0,0.0]
[1777875792114,60.76,79790.15,29.8,0.0,0.0,0.0]
[1777875797149,60.76,79787.65,29.8,0.0,0.0,0.0]
[1777875802183,60.76,79785.53,29.8,0.0,0.0,0.0]
[1777875807218,60.76,79785.63,29.8,0.0,0.0,0.0]
[1777875811246,60.76,79785.95,29.8,0.0,0.0,0.0]
[1777875812254,60.76,79781.01,29.8,0.0,0.0,0.0]
[1777875813261,60.76,79772.25,29.8,0.0,0.0,0.0]
[1777875815275,60.76,79768.61,29.8,0.0,0.0,0.0]
[1777875816281,60.76,79765.53,29.8,0.0,0.0,0.0]
[1777875819303,60.76,79758.55,29.8,0.0,0.0,0.0]
[1777875820310,60.76,79754.82,29.8,0.0,0.0,0.0]
[1777875821317,60.76,79751.62,29.8,0.0,0.0,0.0]
[1777875826352,60.76,79755.79,29.8,0.0,0.0,0.0]
[1777875829377,60.76,79762.12,29.8,0.0,0.0,0.0]
[1777875834411,60.76,79756.85,29.8,0.0,0.0,0.0]
[1777875838440,60.76,79753.86,29.8,0.0,0.0,0.0]
[1777875841461,60.76,79750.88,29.8,0.0,0.0,0.0]
[1777875843483,60.76,79745.62,29.8,0.0,0.0,0.0]
[1777875844578,60.76,79724.23,29.8,0.0,0.0,0.0]
[1777875845493,60.76,79713.69,29.8,0.0,0.0,0.0]
[1777875846500,60.76,79708.21,29.8,0.0,0.0,0.0]
[1777875851536,60.76,79707.48,29.8,0.0,0.0,0.0]
[1777875853550,60.76,79713.34,29.8,0.0,0.0,0.0]
[1777875858586,60.76,79715.87,29.8,0.0,0.0,0.0]
[1777875863621,60.76,79715.87,29.8,0.0,0.0,0.0]
[1777875868656,60.76,79714.64,29.8,0.0,0.0,0.0]
[1777875871677,60.76,79715.95,29.8,0.0,0.0,0.0]
[1777875876713,60.76,79719.17,29.8,0.0,0.0,0.0]
[1777875877720,60.76,79723.74,29.8,0.0,0.0,0.0]
[1777875880741,60.76,79718.03,29.8,0.0,0.0,0.0]
[1777875885776,60.76,79717.45,29.8,0.0,0.0,0.0]
[1777875890811,60.76,79714.5,29.8,0.0,0.0,0.0]
[1777875895846,60.76,79718.8,29.8,0.0,0.0,0.0]
[1777875897860,60.76,79714.98,29.8,0.0,0.0,0.0]
[1777875901891,60.76,79706.76,29.8,0.0,0.0,0.0]
[1777875906924,60.76,79705.58,29.8,0.0,0.0,0.0]
[1777875911959,60.76,79704.37,29.8,0.0,0.0,0.0]
[1777875913973,60.76,79697.45,29.8,0.0,0.0,0.0]
[1777875914980,60.76,79694.29,29.8,0.0,0.0,0.0]
[1777875919008,60.76,79686.07,29.8,0.0,0.0,0.0]
[1777875920018,60.76,79675.63,29.8,0.0,0.0,0.0]
[1777875921025,60.76,79651.23,29.8,0.0,0.0,0.0]
[1777875922032,60.76,79663.09,29.8,0.0,0.0,0.0]
[1777875923039,60.76,79658.66,29.8,0.0,0.0,0.0]
[1777875925053,60.76,79653.21,29.8,0.0,0.0,0.0]
[1777875928074,60.76,79649.74,29.8,0.0,0.0,0.0]
[1777875930088,60.76,79640.71,29.8,0.0,0.0,0.0]
[1777875931095,60.76,79638.17,29.8,0.0,0.0,0.0]
[1777875932102,60.76,79634.89,29.8,0.0,0.0,0.0]
[1777875933109,60.76,79630.46,29.8,0.0,0.0,0.0]
[1777875938144,60.76,79630.25,29.8,0.0,0.0,0.0]
[1777875943179,60.76,79629.63,29.8,0.0,0.0,0.0]
[1777875948214,60.76,79631.02,29.8,0.0,0.0,0.0]
[1777875953248,60.76,79630.05,29.8,0.0,0.0,0.0]
[1777875958284,60.76,79628.36,29.8,0.0,0.0,0.0]
[1777875963318,60.76,79625.54,29.8,0.0,0.0,0.0]
[1777875968353,60.76,79624.89,29.8,0.0,0.0,0.0]
[1777875970368,60.76,79608.55,29.8,0.0,0.0,0.0]
[1777875971375,60.76,79597.22,29.8,0.0,0.0,0.0]
[1777875972382,60.76,79593.84,29.8,0.0,0.0,0.0]
[1777875973389,60.76,79588.42,29.8,0.0,0.0,0.0]
[1777875975403,60.76,79585.31,29.8,0.0,0.0,0.0]
[1777875977417,60.76,79582.42,29.8,0.0,0.0,0.0]
[1777875978424,60.76,79577.28,29.8,0.0,0.0,0.0]
[1777875979431,60.76,79569.12,29.8,0.0,0.0,0.0]
[1777875984466,60.76,79564.69,29.8,0.0,0.0,0.0]
[1777875985473,60.76,79571.18,29.8,0.0,0.0,0.0]
[1777875986479,60.76,79567.51,29.8,0.0,0.0,0.0]
[1777875989501,60.76,79564.51,29.8,0.0,0.0,0.0]
[1777875990508,60.76,79561.35,29.8,0.0,0.0,0.0]
[1777875991515,60.76,79561.43,29.8,0.0,0.0,0.0]
[1777875995543,60.76,79557.82,29.8,0.0,0.0,0.0]
[1777875996550,60.76,79553.2,29.8,0.0,0.0,0.0]
[1777875997557,60.76,79545.67,29.8,0.0,0.0,0.0]
[1777875999571,60.76,79539.56,29.8,0.0,0.0,0.0]
[1777876000578,60.76,79533.95,29.8,0.0,0.0,0.0]
[1777876001585,60.76,79530.16,29.8,0.0,0.0,0.0]
[1777876006620,60.76,79531.77,29.8,0.0,0.0,0.0]
[1777876007627,60.76,79524.23,29.8,0.0,0.0,0.0]
[1777876008634,60.76,79515.59,29.8,0.0,0.0,0.0]
[1777876009641,60.76,79510.83,29.8,0.0,0.0,0.0]
[1777876010648,60.76,79500.52,29.8,0.0,0.0,0.0]
[1777876011656,60.76,79495.87,29.8,0.0,0.0,0.0]
[1777876012663,60.76,79492.8,29.8,0.0,0.0,0.0]
[1777876017698,60.76,79493.75,29.8,0.0,0.0,0.0]
[1777876020725,60.76,79490.19,29.8,0.0,0.0,0.0]
[1777876025757,60.76,79489.86,29.8,0.0,0.0,0.0]
[1777876027771,60.76,79493.35,29.8,0.0,0.0,0.0]
[1777876029785,60.76,79496.42,29.8,0.0,0.0,0.0]
[1777876030792,60.76,79502.84,29.8,0.0,0.0,0.0]
[1777876031799,60.76,79517.59,29.8,0.0,0.0,0.0]
[1777876032806,60.76,79512.35,29.8,0.0,0.0,0.0]
[1777876033813,60.76,79517.41,29.8,0.0,0.0,0.0]
[1777876036834,60.76,79527.47,29.8,0.0,0.0,0.0]
[1777876038848,60.76,79533.39,29.8,0.0,0.0,0.0]
[1777876041869,60.76,79528.9,29.8,0.0,0.0,0.0]
[1777876043883,60.76,79524.66,29.8,0.0,0.0,0.0]
[1777876044890,60.76,79530.34,29.8,0.0,0.0,0.0]
[1777876047911,60.76,79533.55,29.8,0.0,0.0,0.0]
[1777876048919,60.76,79537.61,29.8,0.0,0.0,0.0]
[1777876050933,60.76,79541.64,29.8,0.0,0.0,0.0]
[1777876051940,60.76,79543.76,29.8,0.0,0.0,0.0]
[1777876053954,60.76,79547.79,29.8,0.0,0.0,0.0]
[1777876058989,60.76,79546.16,29.8,0.0,0.0,0.0]
[1777876064027,60.76,79547.03,29.8,0.0,0.0,0.0]
[1777876066042,60.76,79550.51,29.8,0.0,0.0,0.0]
[1777876069063,60.76,79560.12,29.8,0.0,0.0,0.0]
[1777876072084,60.76,79563.78,29.8,0.0,0.0,0.0]
[1777876073090,60.76,79567.59,29.8,0.0,0.0,0.0]
[1777876074099,60.76,79573.92,29.8,0.0,0.0,0.0]
[1777876075106,60.76,79584.69,29.8,0.0,0.0,0.0]
[1777876076113,60.76,79593.19,29.8,0.0,0.0,0.0]
[1777876079134,60.76,79599.9,29.8,0.0,0.0,0.0]
[1777876081148,60.76,79596.3,29.8,0.0,0.0,0.0]
[1777876083164,60.76,79606.89,29.8,0.0,0.0,0.0]
[1777876084170,60.76,79600.95,29.8,0.0,0.0,0.0]
[1777876086184,60.76,79593.22,29.8,0.0,0.0,0.0]
[1777876091220,60.76,79602.71,29.8,0.0,0.0,0.0]
[1777876092227,60.76,79614.94,29.8,0.0,0.0,0.0]
[1777876093234,60.76,79619.25,29.8,0.0,0.0,0.0]
[1777876094241,60.76,79622.37,29.8,0.0,0.0,0.0]
[1777876097262,60.76,79629.29,29.8,0.0,0.0,0.0]
[1777876099275,60.76,79615.03,29.8,0.0,0.0,0.0]
[1777876100283,60.76,79611.78,29.8,0.0,0.0,0.0]
[1777876101290,60.76,79607.02,29.8,0.0,0.0,0.0]
[1777876106325,60.76,79609.38,29.8,0.0,0.0,0.0]
[1777876107332,60.76,79614.78,29.8,0.0,0.0,0.0]
[1777876108339,60.76,79617.97,29.8,0.0,0.0,0.0]
[1777876111360,60.76,79618.3,29.8,0.0,0.0,0.0]
[1777876112367,60.76,79625.13,29.8,0.0,0.0,0.0]
[1777876114381,60.76,79628.84,29.8,0.0,0.0,0.0]
[1777876116395,60.76,79632.64,29.8,0.0,0.0,0.0]
[1777876121430,60.76,79633.17,29.8,0.0,0.0,0.0]
[1777876126465,60.76,79630.23,29.8,0.0,0.0,0.0]
[1777876132507,60.76,79630.69,29.8,0.0,0.0,0.0]
[1777876137542,60.76,79632.17,29.8,0.0,0.0,0.0]
[1777876142578,60.76,79631.28,29.8,0.0,0.0,0.0]
[1777876147614,60.76,79631.09,29.8,0.0,0.0,0.0]
[1777876151642,60.76,79633.92,29.8,0.0,0.0,0.0]
[1777876155670,60.76,79637.82,29.8,0.0,0.0,0.0]
[1777876160705,60.76,79638.06,29.8,0.0,0.0,0.0]
[1777876164732,60.76,79646.02,29.8,0.0,0.0,0.0]
[1777876169768,60.76,79646.14,29.8,0.0,0.0,0.0]
[1777876170873,60.76,79646.14,29.8,0.0,0.0,0.0]
[1777876170959,60.76,79646.14,29.8,0.0,0.0,0.0]
[1777876171840,60.76,79646.14,29.8,0.0,0.0,0.0]
[1777876171847,60.76,79693.92,29.8,0.0,0.0,0.0]
[1777876173806,60.76,79685.42,29.8,0.0,0.0,0.0]
[1777876174814,60.76,79672.56,29.8,0.0,0.0,0.0]
[1777876175820,60.76,79667.03,29.8,0.0,0.0,0.0]
[1777876180855,60.76,79668.7,29.8,0.0,0.0,0.0]
[1777876182870,60.76,79664.65,29.8,0.0,0.0,0.0]
[1777876187905,60.76,79666.41,29.8,0.0,0.0,0.0]
[1777876189920,60.76,79673.89,29.8,0.0,0.0,0.0]
[1777876190927,60.76,79678.35,29.8,0.0,0.0,0.0]
[1777876191934,60.76,79681.71,29.8,0.0,0.0,0.0]
[1777876196972,60.76,79685.22,29.8,0.0,0.0,0.0]
[1777876197979,60.76,79691.91,29.8,0.0,0.0,0.0]
[1777876201000,60.76,79697.06,29.8,0.0,0.0,0.0]
[1777876202007,60.76,79690.27,29.8,0.0,0.0,0.0]
[1777876203014,60.76,79683.91,29.8,0.0,0.0,0.0]
[1777876207045,60.76,79688.51,29.8,0.0,0.0,0.0]
[1777876210067,60.76,79685.32,29.8,0.0,0.0,0.0]
[1777876214095,60.76,79662.49,29.8,0.0,0.0,0.0]
[1777876215102,60.76,79645.33,29.8,0.0,0.0,0.0]
[1777876220137,60.76,79643.53,29.8,0.0,0.0,0.0]
[1777876221144,60.76,79638.86,29.8,0.0,0.0,0.0]
[1777876225172,60.76,79644.49,29.8,0.0,0.0,0.0]
[1777876227186,60.76,79638.53,29.8,0.0,0.0,0.0]
[1777876228193,60.76,79643.0,29.8,0.0,0.0,0.0]
[1777876230207,60.76,79647.28,29.8,0.0,0.0,0.0]
[1777876231214,60.76,79655.38,29.8,0.0,0.0,0.0]
[1777876234236,60.76,79651.78,29.8,0.0,0.0,0.0]
[1777876235241,60.76,79644.4,29.8,0.0,0.0,0.0]
[1777876237255,60.76,79648.47,29.8,0.0,0.0,0.0]
[1777876241284,60.76,79643.01,29.8,0.0,0.0,0.0]
[1777876244305,60.76,79655.34,29.8,0.0,0.0,0.0]
[1777876245312,60.76,79667.17,29.8,0.0,0.0,0.0]
[1777876246319,60.76,79671.99,29.8,0.0,0.0,0.0]
[1777876249340,60.76,79675.08,29.8,0.0,0.0,0.0]
[1777876251354,60.76,79679.64,29.8,0.0,0.0,0.0]
[1777876256389,60.76,79680.88,29.8,0.0,0.0,0.0]
[1777876257395,60.76,79685.43,29.8,0.0,0.0,0.0]
[1777876261425,60.76,79682.15,29.8,0.0,0.0,0.0]
[1777876262432,60.76,79679.16,29.8,0.0,0.0,0.0]
[1777876265453,60.76,79686.42,29.8,0.0,0.0,0.0]
[1777876268475,60.76,79689.24,29.8,0.0,0.0,0.0]
[1777876269482,60.76,79692.19,29.8,0.0,0.0,0.0]
[1777876273510,60.76,79695.81,29.8,0.0,0.0,0.0]
[1777876276531,60.76,79691.46,29.8,0.0,0.0,0.0]
[1777876277539,60.76,79680.95,29.8,0.0,0.0,0.0]
[1777876279553,60.76,79676.59,29.8,0.0,0.0,0.0]
[1777876284588,60.76,79674.2,29.8,0.0,0.0,0.0]
[1777876286601,60.76,79666.39,29.8,0.0,0.0,0.0]
[1777876287609,60.76,79669.89,29.8,0.0,0.0,0.0]
[1777876288616,60.76,79672.77,29.8,0.0,0.0,0.0]
[1777876291637,60.76,79677.94,29.8,0.0,0.0,0.0]
[1777876293651,60.76,79682.21,29.8,0.0,0.0,0.0]
[1777876294658,60.76,79688.87,29.8,0.0,0.0,0.0]
[1777876299693,60.76,79689.68,29.8,0.0,0.0,0.0]
[1777876301707,60.76,79692.46,29.8,0.0,0.0,0.0]
[1777876306742,60.76,79693.07,29.8,0.0,0.0,0.0]
[1777876309763,60.76,79698.33,29.8,0.0,0.0,0.0]
[1777876310770,60.76,79703.13,29.8,0.0,0.0,0.0]
[1777876315805,60.76,79704.34,29.8,0.0,0.0,0.0]
[1777876320840,60.76,79707.45,29.8,0.0,0.0,0.0]
[1777876325875,60.76,79707.87,29.8,0.0,0.0,0.0]
[1777876326882,60.76,79711.75,29.8,0.0,0.0,0.0]
[1777876327889,60.76,79715.16,29.8,0.0,0.0,0.0]
[1777876331918,60.76,79718.58,29.8,0.0,0.0,0.0]
[1777876332925,60.76,79723.32,29.8,0.0,0.0,0.0]
[1777876335946,60.76,79717.68,29.8,0.0,0.0,0.0]
[1777876337960,60.76,79714.81,29.8,0.0,0.0,0.0]
[1777876341988,60.76,79717.78,29.8,0.0,0.0,0.0]
[1777876347023,60.76,79720.38,29.8,0.0,0.0,0.0]
[1777876350044,60.76,79723.64,29.8,0.0,0.0,0.0]
[1777876351051,60.76,79727.6,29.8,0.0,0.0,0.0]
[1777876353066,60.76,79733.02,29.8,0.0,0.0,0.0]
[1777876354174,60.76,79741.74,29.8,0.0,0.0,0.0]
[1777876356087,60.76,79744.91,29.8,0.0,0.0,0.0]
[1777876360115,60.76,79747.76,29.8,0.0,0.0,0.0]
[1777876362129,60.76,79750.95,29.8,0.0,0.0,0.0]
[1777876364228,60.76,79728.52,29.8,0.0,0.0,0.0]
[1777876365150,60.76,79719.87,29.8,0.0,0.0,0.0]
[1777876370185,60.76,79722.21,29.8,0.0,0.0,0.0]
[1777876371192,60.76,79729.26,29.8,0.0,0.0,0.0]
[1777876376227,60.76,79731.05,29.8,0.0,0.0,0.0]
[1777876377234,60.76,79725.44,29.8,0.0,0.0,0.0]
[1777876381262,60.76,79728.53,29.8,0.0,0.0,0.0]
[1777876382269,60.76,79731.31,29.8,0.0,0.0,0.0]
[1777876387304,60.76,79729.69,29.8,0.0,0.0,0.0]
[1777876390325,60.76,79713.11,29.8,0.0,0.0,0.0]
[1777876391332,60.76,79710.08,29.8,0.0,0.0,0.0]
[1777876395359,60.76,79713.37,29.8,0.0,0.0,0.0]
[1777876398381,60.76,79716.73,29.8,0.0,0.0,0.0]
[1777876400395,60.76,79713.2,29.8,0.0,0.0,0.0]
[1777876403416,60.76,79703.22,29.8,0.0,0.0,0.0]
[1777876407444,60.76,79700.46,29.8,0.0,0.0,0.0]
[1777876411472,60.76,79698.88,29.8,0.0,0.0,0.0]
[1777876413486,60.76,79681.38,29.8,0.0,0.0,0.0]
[1777876414493,60.76,79671.71,29.8,0.0,0.0,0.0]
[1777876418521,60.76,79679.73,29.8,0.0,0.0,0.0]
[1777876422548,60.76,79682.62,29.8,0.0,0.0,0.0]
[1777876426577,60.76,79679.48,29.8,0.0,0.0,0.0]
[1777876431612,60.76,79680.37,29.8,0.0,0.0,0.0]
[1777876432619,60.76,79676.94,29.8,0.0,0.0,0.0]
[1777876437668,60.76,79674.96,29.8,0.0,0.0,0.0]
[1777876441697,60.76,79678.35,29.8,0.0,0.0,0.0]
[1777876442703,60.76,79681.26,29.8,0.0,0.0,0.0]
[1777876447738,60.76,79683.3,29.8,0.0,0.0,0.0]
[1777876452774,60.76,79683.52,29.8,0.0,0.0,0.0]
[1777876456801,60.76,79676.29,29.8,0.0,0.0,0.0]
[1777876461837,60.76,79677.49,29.8,0.0,0.0,0.0]
[1777876466871,60.76,79678.69,29.8,0.0,0.0,0.0]
[1777876469893,60.76,79693.04,29.8,0.0,0.0,0.0]
[1777876471906,60.76,79695.08,29.8,0.0,0.0,0.0]
[1777876476942,60.76,79695.54,29.8,0.0,0.0,0.0]
[1777876482984,60.76,79695.78,29.8,0.0,0.0,0.0]
[1777876486005,60.76,79699.62,29.8,0.0,0.0,0.0]
[1777876488019,60.76,79704.59,29.8,0.0,0.0,0.0]
[1777876493055,60.76,79703.69,29.8,0.0,0.0,0.0]
[1777876498091,60.76,79708.38,29.8,0.0,0.0,0.0]
[1777876500105,60.76,79712.36,29.8,0.0,0.0,0.0]
[1777876501112,60.76,79707.32,29.8,0.0,0.0,0.0]
[1777876502119,60.76,79704.58,29.8,0.0,0.0,0.0]
[1777876505141,60.76,79697.36,29.8,0.0,0.0,0.0]
[1777876509168,60.76,79705.29,29.8,0.0,0.0,0.0]
[1777876511182,60.76,79698.64,29.8,0.0,0.0,0.0]
[1777876513196,60.76,79695.28,29.8,0.0,0.0,0.0]
[1777876518230,60.76,79694.74,29.8,0.0,0.0,0.0]
[1777876519238,60.76,79691.72,29.8,0.0,0.0,0.0]
[1777876521251,60.76,79686.23,29.8,0.0,0.0,0.0]
[1777876526288,60.76,79687.45,29.8,0.0,0.0,0.0]
[1777876531323,60.76,79690.09,29.8,0.0,0.0,0.0]
[1777876536358,60.76,79691.38,29.8,0.0,0.0,0.0]
[1777876541393,60.76,79691.75,29.8,0.0,0.0,0.0]
[1777876543406,60.76,79696.12,29.8,0.0,0.0,0.0]
[1777876544414,60.76,79702.03,29.8,0.0,0.0,0.0]
[1777876546428,60.76,79706.59,29.8,0.0,0.0,0.0]
[1777876549450,60.76,79709.49,29.8,0.0,0.0,0.0]
[1777876554484,60.76,79708.97,29.8,0.0,0.0,0.0]
[1777876559520,60.76,79707.63,29.8,0.0,0.0,0.0]
[1777876562541,60.76,79699.56,29.8,0.0,0.0,0.0]
[1777876567576,60.76,79699.31,29.8,0.0,0.0,0.0]
[1777876572611,60.76,79698.9,29.8,0.0,0.0,0.0]
[1777876577646,60.76,79697.96,29.8,0.0,0.0,0.0]
[1777876582681,60.76,79700.26,29.8,0.0,0.0,0.0]
[1777876587717,60.76,79700.69,29.8,0.0,0.0,0.0]
[1777876591744,60.76,79699.94,29.8,0.0,0.0,0.0]
[1777876597785,60.76,79702.37,29.8,0.0,0.0,0.0]
[1777876602821,60.76,79703.59,29.8,0.0,0.0,0.0]
[1777876607856,60.76,79703.51,29.8,0.0,0.0,0.0]
[1777876612891,60.76,79705.35,29.8,0.0,0.0,0.0]
[1777876617926,60.76,79706.86,29.8,0.0,0.0,0.0]
[1777876620947,60.76,79711.23,29.8,0.0,0.0,0.0]
[1777876621954,60.76,79716.28,29.8,0.0,0.0,0.0]
[1777876624975,60.76,79713.37,29.8,0.0,0.0,0.0]
[1777876626988,60.76,79718.05,29.8,0.0,0.0,0.0]
[1777876627996,60.76,79724.41,29.8,0.0,0.0,0.0]
[1777876630013,60.76,79729.75,29.8,0.0,0.0,0.0]
[1777876631123,60.76,79734.78,29.8,0.0,0.0,0.0]
[1777876635048,60.76,79737.83,29.8,0.0,0.0,0.0]
[1777876637062,60.76,79745.08,29.8,0.0,0.0,0.0]
[1777876638069,60.76,79750.23,29.8,0.0,0.0,0.0]
[1777876639076,60.76,79756.36,29.8,0.0,0.0,0.0]
[1777876643104,60.76,79762.12,29.8,0.0,0.0,0.0]
[1777876648141,60.76,79761.95,29.8,0.0,0.0,0.0]
[1777876649148,60.76,79750.57,29.8,0.0,0.0,0.0]
[1777876650155,60.76,79747.54,29.8,0.0,0.0,0.0]
[1777876651162,60.76,79747.68,29.8,0.0,0.0,0.0]
[1777876656197,60.76,79748.55,29.8,0.0,0.0,0.0]
[1777876659218,60.76,79754.27,29.8,0.0,0.0,0.0]
[1777876663246,60.76,79757.26,29.8,0.0,0.0,0.0]
[1777876664252,60.76,79761.15,29.8,0.0,0.0,0.0]
[1777876665259,60.76,79765.09,29.8,0.0,0.0,0.0]
[1777876670295,60.76,79764.64,29.8,0.0,0.0,0.0]
[1777876675330,60.76,79766.47,29.8,0.0,0.0,0.0]
[1777876677344,60.76,79761.88,29.8,0.0,0.0,0.0]
[1777876678351,60.76,79758.82,29.8,0.0,0.0,0.0]
[1777876683386,60.76,79762.72,29.8,0.0,0.0,0.0]
[1777876688421,60.76,79763.55,29.8,0.0,0.0,0.0]
[1777876693457,60.76,79765.21,29.8,0.0,0.0,0.0]
[1777876696478,60.76,79761.93,29.8,0.0,0.0,0.0]
[1777876698492,60.76,79766.05,29.8,0.0,0.0,0.0]
[1777876702521,60.76,79756.52,29.8,0.0,0.0,0.0]
[1777876707556,60.76,79760.56,29.8,0.0,0.0,0.0]
[1777876711584,60.76,79759.41,29.8,0.0,0.0,0.0]
[1777876716619,60.76,79758.44,29.8,0.0,0.0,0.0]
[1777876718633,60.76,79737.39,29.8,0.0,0.0,0.0]
[1777876723669,60.76,79737.85,29.8,0.0,0.0,0.0]
[1777876728703,60.76,79737.95,29.8,0.0,0.0,0.0]
[1777876733738,60.76,79740.93,29.8,0.0,0.0,0.0]
[1777876738773,60.76,79741.42,29.8,0.0,0.0,0.0]
[1777876743808,60.76,79740.55,29.8,0.0,0.0,0.0]
[1777876746829,60.76,79748.52,29.8,0.0,0.0,0.0]
[1777876747836,60.76,79751.95,29.8,0.0,0.0,0.0]
[1777876751864,60.76,79755.04,29.8,0.0,0.0,0.0]
[1777876753878,60.76,79751.26,29.8,0.0,0.0,0.0]
[1777876758913,60.76,79751.82,29.8,0.0,0.0,0.0]
[1777876763948,60.76,79751.86,29.8,0.0,0.0,0.0]
[1777876768983,60.76,79754.2,29.8,0.0,0.0,0.0]
[1777876769989,60.76,79749.28,29.8,0.0,0.0,0.0]
[1777876770997,60.76,79743.62,29.8,0.0,0.0,0.0]
[1777876772007,60.76,79743.4,29.8,0.0,0.0,0.0]
[1777876777040,60.76,79743.48,29.8,0.0,0.0,0.0]
[1777876782075,60.76,79740.85,29.8,0.0,0.0,0.0]
[1777876785095,60.76,79745.76,29.8,0.0,0.0,0.0]
[1777876790131,60.76,79746.13,29.8,0.0,0.0,0.0]
[1777876795166,60.76,79741.29,29.8,0.0,0.0,0.0]
[1777876800201,60.76,79738.96,29.8,0.0,0.0,0.0]
[1777876802215,60.76,79735.56,29.8,0.0,0.0,0.0]
[1777876807252,60.76,79735.69,29.8,0.0,0.0,0.0]
[1777876810273,60.76,79738.8,29.8,0.0,0.0,0.0]
[1777876815310,60.76,79740.57,29.8,0.0,0.0,0.0]
[1777876820345,60.76,79741.09,29.8,0.0,0.0,0.0]
[1777876826386,60.76,79741.06,29.8,0.0,0.0,0.0]
[1777876831422,60.76,79742.45,29.8,0.0,0.0,0.0]
[1777876836457,60.76,79742.26,29.8,0.0,0.0,0.0]
[1777876838471,60.76,79744.9,29.8,0.0,0.0,0.0]
[1777876840485,60.76,79747.61,29.8,0.0,0.0,0.0]
[1777876845520,60.76,79749.73,29.8,0.0,0.0,0.0]
[1777876850555,60.76,79749.81,29.8,0.0,0.0,0.0]
[1777876855590,60.76,79750.51,29.8,0.0,0.0,0.0]
[1777876856597,60.76,79753.55,29.8,0.0,0.0,0.0]
[1777876860627,60.76,79759.09,29.8,0.0,0.0,0.0]
[1777876861634,60.76,79762.47,29.8,0.0,0.0,0.0]
[1777876865662,60.76,79753.04,29.8,0.0,0.0,0.0]
[1777876870697,60.76,79753.87,29.8,0.0,0.0,0.0]
[1777876876739,60.76,79753.79,29.8,0.0,0.0,0.0]
[1777876882781,60.76,79753.91,29.8,0.0,0.0,0.0]
[1777876885802,60.76,79746.32,29.8,0.0,0.0,0.0]
[1777876891844,60.76,79747.39,29.8,0.0,0.0,0.0]
[1777876896879,60.76,79746.72,29.8,0.0,0.0,0.0]
[1777876901914,60.76,79748.09,29.8,0.0,0.0,0.0]
[1777876906949,60.76,79748.26,29.8,0.0,0.0,0.0]
[1777876912991,60.76,79748.36,29.8,0.0,0.0,0.0]
[1777876913998,60.76,79751.57,29.8,0.0,0.0,0.0]
[1777876916012,60.76,79755.12,29.8,0.0,0.0,0.0]
[1777876921046,60.76,79755.23,29.8,0.0,0.0,0.0]
[1777876926081,60.76,79755.12,29.8,0.0,0.0,0.0]
[1777876931117,60.76,79757.53,29.8,0.0,0.0,0.0]
[1777876935145,60.76,79754.45,29.8,0.0,0.0,0.0]
[1777876936156,60.76,79750.69,29.8,0.0,0.0,0.0]
[1777876941190,60.76,79750.68,29.8,0.0,0.0,0.0]
[1777876946225,60.76,79750.07,29.8,0.0,0.0,0.0]
[1777876951260,60.76,79750.68,29.8,0.0,0.0,0.0]
[1777876956295,60.76,79750.27,29.8,0.0,0.0,0.0]
[1777876961329,60.76,79749.76,29.8,0.0,0.0,0.0]
[1777876967372,60.76,79752.53,29.8,0.0,0.0,0.0]
[1777876973414,60.76,79751.86,29.8,0.0,0.0,0.0]
[1777876977445,60.76,79743.49,29.8,0.0,0.0,0.0]
[1777876979459,60.76,79740.2,29.8,0.0,0.0,0.0]
[1777876984494,60.76,79739.36,29.8,0.0,0.0,0.0]
[1777876989529,60.76,79739.06,29.8,0.0,0.0,0.0]
[1777876994564,60.76,79739.27,29.8,0.0,0.0,0.0]
[1777876999599,60.76,79739.44,29.8,0.0,0.0,0.0]
[1777877002620,60.76,79734.87,29.8,0.0,0.0,0.0]
[1777877005641,60.76,79741.41,29.8,0.0,0.0,0.0]
[1777877006648,60.76,79745.21,29.8,0.0,0.0,0.0]
[1777877010677,60.76,79742.23,29.8,0.0,0.0,0.0]
[1777877011684,60.76,79740.47,29.8,0.0,0.0,0.0]
[1777877016718,60.76,79742.77,29.8,0.0,0.0,0.0]
[1777877021754,60.76,79746.66,29.8,0.0,0.0,0.0]
[1777877023768,60.76,79750.23,29.8,0.0,0.0,0.0]
[1777877028802,60.76,79747.78,29.8,0.0,0.0,0.0]
[1777877033837,60.76,79748.1,29.8,0.0,0.0,0.0]
[1777877038877,60.76,79745.71,29.8,0.0,0.0,0.0]
[1777877042905,60.76,79749.02,29.8,0.0,0.0,0.0]
[1777877045926,60.76,79745.71,29.8,0.0,0.0,0.0]
[1777877050960,60.76,79744.65,29.8,0.0,0.0,0.0]
[1777877055996,60.76,79744.89,29.8,0.0,0.0,0.0]
[1777877061030,60.76,79747.35,29.8,0.0,0.0,0.0]
[1777877066066,60.76,79746.63,29.8,0.0,0.0,0.0]
[1777877070094,60.76,79743.45,29.8,0.0,0.0,0.0]
[1777877071101,60.76,79743.49,29.8,0.0,0.0,0.0]
[1777877076136,60.76,79742.77,29.8,0.0,0.0,0.0]
[1777877078150,60.76,79749.79,29.8,0.0,0.0,0.0]
[1777877083185,60.76,79750.9,29.8,0.0,0.0,0.0]
[1777877088220,60.76,79752.41,29.8,0.0,0.0,0.0]
[1777877093255,60.76,79752.67,29.8,0.0,0.0,0.0]
[1777877097283,60.76,79749.58,29.8,0.0,0.0,0.0]
[1777877102318,60.76,79750.45,29.8,0.0,0.0,0.0]
[1777877107354,60.76,79751.54,29.8,0.0,0.0,0.0]
[1777877110375,60.76,79755.16,29.8,0.0,0.0,0.0]
[1777877113396,60.76,79762.27,29.8,0.0,0.0,0.0]
[1777877118431,60.76,79764.47,29.8,0.0,0.0,0.0]
[1777877120446,60.76,79767.18,29.8,0.0,0.0,0.0]
[1777877125481,60.76,79768.6,29.8,0.0,0.0,0.0]
[1777877127495,60.76,79775.21,29.8,0.0,0.0,0.0]
[1777877128502,60.76,79778.34,29.8,0.0,0.0,0.0]
[1777877130516,60.76,79785.67,29.8,0.0,0.0,0.0]
[1777877131523,60.76,79784.32,29.8,0.0,0.0,0.0]
[1777877132530,60.76,79789.75,29.8,0.0,0.0,0.0]
[1777877133537,60.76,79793.96,29.8,0.0,0.0,0.0]
[1777877135551,60.76,79798.22,29.8,0.0,0.0,0.0]
[1777877137565,60.76,79810.8,29.8,0.0,0.0,0.0]
[1777877138580,60.76,79824.29,29.8,0.0,0.0,0.0]
[1777877142600,60.76,79818.15,29.8,0.0,0.0,0.0]
[1777877143607,60.76,79813.38,29.8,0.0,0.0,0.0]
[1777877149649,60.76,79811.85,29.8,0.0,0.0,0.0]
[1777877151663,60.76,79814.67,29.8,0.0,0.0,0.0]
[1777877156698,60.76,79814.04,29.8,0.0,0.0,0.0]
[1777877161733,60.76,79816.19,29.8,0.0,0.0,0.0]
[1777877163747,60.76,79818.82,29.8,0.0,0.0,0.0]
[1777877168781,60.76,79822.68,29.8,0.0,0.0,0.0]
[1777877170796,60.76,79826.02,29.8,0.0,0.0,0.0]
[1777877173817,60.76,79821.9,29.8,0.0,0.0,0.0]
[1777877175831,60.76,79828.55,29.8,0.0,0.0,0.0]
[1777877179859,60.76,79831.39,29.8,0.0,0.0,0.0]
[1777877184894,60.76,79829.41,29.8,0.0,0.0,0.0]
[1777877189930,60.76,79829.27,29.8,0.0,0.0,0.0]
[1777877191944,60.76,79827.97,29.8,0.0,0.0,0.0]
[1777877192951,60.76,79819.67,29.8,0.0,0.0,0.0]
[1777877194969,60.76,79814.05,29.8,0.0,0.0,0.0]
[1777877195976,60.76,79810.17,29.8,0.0,0.0,0.0]
[1777877201013,60.76,79811.12,29.8,0.0,0.0,0.0]
[1777877206048,60.76,79809.82,29.8,0.0,0.0,0.0]
[1777877208062,60.76,79818.54,29.8,0.0,0.0,0.0]
[1777877213096,60.76,79820.1,29.8,0.0,0.0,0.0]
[1777877217125,60.76,79823.1,29.8,0.0,0.0,0.0]
[1777877221153,60.76,79825.92,29.8,0.0,0.0,0.0]
[1777877226189,60.76,79823.75,29.8,0.0,0.0,0.0]
[1777877231223,60.76,79820.36,29.8,0.0,0.0,0.0]
[1777877233238,60.76,79815.51,29.8,0.0,0.0,0.0]
[1777877236259,60.76,79818.73,29.8,0.0,0.0,0.0]
[1777877238273,60.76,79821.57,29.8,0.0,0.0,0.0]
[1777877243308,60.76,79823.45,29.8,0.0,0.0,0.0]
[1777877248343,60.76,79829.55,29.8,0.0,0.0,0.0]
[1777877249350,60.76,79832.8,29.8,0.0,0.0,0.0]
[1777877251363,60.76,79833.4,29.8,0.0,0.0,0.0]
[1777877253378,60.76,79830.5,29.8,0.0,0.0,0.0]
[1777877258413,60.76,79834.34,29.8,0.0,0.0,0.0]
[1777877261434,60.76,79837.17,29.8,0.0,0.0,0.0]
[1777877263448,60.76,79833.41,29.8,0.0,0.0,0.0]
[1777877268483,60.76,79832.94,29.8,0.0,0.0,0.0]
[1777877273517,60.76,79838.75,29.8,0.0,0.0,0.0]
[1777877278553,60.76,79839.48,29.8,0.0,0.0,0.0]
[1777877280567,60.76,79836.35,29.8,0.0,0.0,0.0]
[1777877283566,60.76,79834.91,29.8,0.0,0.0,0.0]
[1777877288622,60.76,79837.76,29.8,0.0,0.0,0.0]
[1777877293657,60.76,79836.04,29.8,0.0,0.0,0.0]
[1777877298693,60.76,79834.35,29.8,0.0,0.0,0.0]
[1777877303728,60.76,79835.69,29.8,0.0,0.0,0.0]
[1777877308763,60.76,79835.91,29.8,0.0,0.0,0.0]
[1777877311784,60.76,79836.98,29.8,0.0,0.0,0.0]
[1777877312791,60.76,79842.22,29.8,0.0,0.0,0.0]
[1777877317826,60.76,79841.33,29.8,0.0,0.0,0.0]
[1777877321853,60.76,79844.01,29.8,0.0,0.0,0.0]
[1777877326889,60.76,79846.27,29.8,0.0,0.0,0.0]
[1777877331924,60.76,79849.07,29.8,0.0,0.0,0.0]
[1777877337967,60.76,79851.56,29.8,0.0,0.0,0.0]
[1777877344010,60.76,79850.72,29.8,0.0,0.0,0.0]
[1777877347031,60.76,79858.48,29.8,0.0,0.0,0.0]
[1777877348037,60.76,79862.05,29.8,0.0,0.0,0.0]
[1777877353073,60.76,79860.55,29.8,0.0,0.0,0.0]
[1777877355087,60.76,79864.48,29.8,0.0,0.0,0.0]
[1777877360122,60.76,79864.43,29.8,0.0,0.0,0.0]
[1777877365157,60.76,79865.9,29.8,0.0,0.0,0.0]
[1777877368178,60.76,79868.72,29.8,0.0,0.0,0.0]
[1777877371199,60.76,79867.31,29.8,0.0,0.0,0.0]
[1777877373213,60.76,79870.12,29.8,0.0,0.0,0.0]
[1777877375227,60.76,79867.31,29.8,0.0,0.0,0.0]
[1777877380262,60.76,79866.41,29.8,0.0,0.0,0.0]
[1777877385296,60.76,79864.11,29.8,0.0,0.0,0.0]
[1777877387547,60.76,79864.91,29.8,0.0,0.0,0.0]
[1777877397386,60.76,79863.66,29.8,0.0,0.0,0.0]
[1777877398393,60.76,79852.03,29.8,0.0,0.0,0.0]
[1777877401413,60.76,79856.75,29.8,0.0,0.0,0.0]
[1777877406449,60.76,79854.13,29.8,0.0,0.0,0.0]
[1777877411484,60.76,79855.15,29.8,0.0,0.0,0.0]
[1777877415511,60.76,79869.11,29.8,0.0,0.0,0.0]
[1777877416519,60.76,79873.71,29.8,0.0,0.0,0.0]
[1777877419540,60.76,79878.15,29.8,0.0,0.0,0.0]
[1777877420547,60.76,79882.19,29.8,0.0,0.0,0.0]
[1777877422561,60.76,79886.2,29.8,0.0,0.0,0.0]
[1777877423568,60.76,79892.32,29.8,0.0,0.0,0.0]
[1777877424575,60.76,79895.22,29.8,0.0,0.0,0.0]
[1777877429610,60.76,79892.87,29.8,0.0,0.0,0.0]
[1777877431624,60.76,79893.42,29.8,0.0,0.0,0.0]
[1777877436659,60.76,79891.76,29.8,0.0,0.0,0.0]
[1777877441694,60.76,79892.27,29.8,0.0,0.0,0.0]
[1777877442701,60.76,79895.88,29.8,0.0,0.0,0.0]
[1777877447736,60.76,79897.16,29.8,0.0,0.0,0.0]
[1777877453778,60.76,79897.63,29.8,0.0,0.0,0.0]
[1777877458813,60.76,79900.02,29.8,0.0,0.0,0.0]
[1777877463848,60.76,79897.74,29.8,0.0,0.0,0.0]
[1777877466868,60.76,79894.42,29.8,0.0,0.0,0.0]
[1777877467876,60.76,79897.07,29.8,0.0,0.0,0.0]
[1777877468883,60.76,79900.1,29.8,0.0,0.0,0.0]
[1777877473918,60.76,79901.97,29.8,0.0,0.0,0.0]
[1777877479961,60.76,79899.41,29.8,0.0,0.0,0.0]
[1777877484997,60.76,79899.93,29.8,0.0,0.0,0.0]
[1777877490032,60.76,79903.39,29.8,0.0,0.0,0.0]
[1777877491038,60.76,79905.42,29.8,0.0,0.0,0.0]
[1777877496074,60.76,79904.88,29.8,0.0,0.0,0.0]
[1777877498088,60.76,79909.59,29.8,0.0,0.0,0.0]
[1777877503123,60.76,79910.45,29.8,0.0,0.0,0.0]
[1777877507151,60.76,79913.8,29.8,0.0,0.0,0.0]
[1777877512186,60.76,79911.66,29.8,0.0,0.0,0.0]
[1777877514201,60.76,79898.73,29.8,0.0,0.0,0.0]
[1777877515208,60.76,79891.71,29.8,0.0,0.0,0.0]
[1777877518229,60.76,79904.63,29.8,0.0,0.0,0.0]
[1777877519236,60.76,79897.14,29.8,0.0,0.0,0.0]
[1777877520243,60.76,79893.44,29.8,0.0,0.0,0.0]
[1777877523264,60.76,79899.62,29.8,0.0,0.0,0.0]
[1777877528299,60.76,79900.54,29.8,0.0,0.0,0.0]
[1777877533333,60.76,79900.45,29.8,0.0,0.0,0.0]
[1777877535347,60.76,79908.49,29.8,0.0,0.0,0.0]
[1777877537362,60.76,79905.91,29.8,0.0,0.0,0.0]
[1777877542397,60.76,79905.96,29.8,0.0,0.0,0.0]
[1777877547432,60.76,79907.57,29.8,0.0,0.0,0.0]
[1777877551459,60.76,79907.91,29.8,0.0,0.0,0.0]
[1777877556496,60.76,79907.6,29.8,0.0,0.0,0.0]
[1777877559520,60.76,79910.68,29.8,0.0,0.0,0.0]
[1777877564555,60.76,79910.62,29.8,0.0,0.0,0.0]
[1777877569589,60.76,79910.69,29.8,0.0,0.0,0.0]
[1777877574625,60.76,79910.45,29.8,0.0,0.0,0.0]
[1777877575631,60.76,79907.36,29.8,0.0,0.0,0.0]
[1777877579659,60.76,79904.91,29.8,0.0,0.0,0.0]
[1777877584695,60.76,79903.94,29.8,0.0,0.0,0.0]
[1777877585705,60.76,79912.07,29.8,0.0,0.0,0.0]
[1777877586712,60.76,79925.67,29.8,0.0,0.0,0.0]
[1777877587718,60.76,79919.57,29.8,0.0,0.0,0.0]
[1777877589731,60.76,79924.34,29.8,0.0,0.0,0.0]
[1777877594770,60.76,79932.23,29.8,0.0,0.0,0.0]
[1777877595777,60.76,79943.68,29.8,0.0,0.0,0.0]
[1777877596784,60.76,79947.7,29.8,0.0,0.0,0.0]
[1777877598797,60.76,79950.17,29.8,0.0,0.0,0.0]
[1777877602825,60.76,79956.59,29.8,0.0,0.0,0.0]
[1777877603833,60.76,79962.04,29.8,0.0,0.0,0.0]
[1777877605847,60.76,79964.64,29.8,0.0,0.0,0.0]
[1777877610882,60.76,79961.96,29.8,0.0,0.0,0.0]
[1777877611889,60.76,79956.02,29.8,0.0,0.0,0.0]
[1777877612896,60.76,79953.48,29.8,0.0,0.0,0.0]
[1777877613902,60.76,79950.92,29.8,0.0,0.0,0.0]
[1777877615917,60.76,79953.59,29.8,0.0,0.0,0.0]
[1777877620952,60.76,79954.29,29.8,0.0,0.0,0.0]
[1777877625987,60.76,79955.26,29.8,0.0,0.0,0.0]
[1777877631022,60.76,79955.29,29.8,0.0,0.0,0.0]
[1777877636056,60.76,79951.89,29.8,0.0,0.0,0.0]
[1777877638071,60.76,79945.69,29.8,0.0,0.0,0.0]
[1777877643106,60.76,79942.23,29.8,0.0,0.0,0.0]
[1777877644113,60.76,79936.87,29.8,0.0,0.0,0.0]
[1777877645120,60.76,79933.1,29.8,0.0,0.0,0.0]
[1777877650155,60.76,79932.12,29.8,0.0,0.0,0.0]
[1777877655190,60.76,79931.49,29.8,0.0,0.0,0.0]
[1777877660225,60.76,79930.46,29.8,0.0,0.0,0.0]
[1777877665260,60.76,79932.1,29.8,0.0,0.0,0.0]
[1777877672310,60.76,79931.13,29.8,0.0,0.0,0.0]
[1777877675331,60.76,79934.22,29.8,0.0,0.0,0.0]
[1777877676338,60.76,79937.7,29.8,0.0,0.0,0.0]
[1777877681373,60.76,79938.98,29.8,0.0,0.0,0.0]
[1777877686408,60.76,79936.64,29.8,0.0,0.0,0.0]
[1777877691443,60.76,79937.12,29.8,0.0,0.0,0.0]
[1777877699499,60.76,79936.86,29.8,0.0,0.0,0.0]
[1777877704535,60.76,79936.84,29.8,0.0,0.0,0.0]
[1777877708563,60.76,79933.58,29.8,0.0,0.0,0.0]
[1777877713598,60.76,79932.9,29.8,0.0,0.0,0.0]
[1777877718635,60.76,79931.74,29.8,0.0,0.0,0.0]
[1777877723669,60.76,79931.45,29.8,0.0,0.0,0.0]
[1777877729712,60.76,79931.62,29.8,0.0,0.0,0.0]
[1777877731726,60.76,79932.03,29.8,0.0,0.0,0.0]
[1777877737768,60.76,79930.99,29.8,0.0,0.0,0.0]
[1777877742803,60.76,79933.24,29.8,0.0,0.0,0.0]
[1777877747838,60.76,79932.95,29.8,0.0,0.0,0.0]
[1777877752873,60.76,79931.79,29.8,0.0,0.0,0.0]
[1777877758914,60.76,79930.06,29.8,0.0,0.0,0.0]
[1777877762944,60.76,79940.6,29.8,0.0,0.0,0.0]
[1777877767979,60.76,79939.72,29.8,0.0,0.0,0.0]
[1777877773014,60.76,79936.4,29.8,0.0,0.0,0.0]
[1777877776035,60.76,79932.66,29.8,0.0,0.0,0.0]
[1777877781070,60.76,79932.45,29.8,0.0,0.0,0.0]
[1777877783083,60.76,79935.97,29.8,0.0,0.0,0.0]
[1777877788119,60.76,79935.15,29.8,0.0,0.0,0.0]
[1777877791139,60.76,79936.65,29.8,0.0,0.0,0.0]
[1777877796175,60.76,79938.28,29.8,0.0,0.0,0.0]
[1777877801209,60.76,79938.33,29.8,0.0,0.0,0.0]
[1777877806245,60.76,79937.86,29.8,0.0,0.0,0.0]
[1777877813294,60.76,79937.68,29.8,0.0,0.0,0.0]
[1777877818329,60.76,79937.74,29.8,0.0,0.0,0.0]
[1777877823364,60.76,79937.29,29.8,0.0,0.0,0.0]
[1777877825378,60.76,79933.66,29.8,0.0,0.0,0.0]
[1777877830413,60.76,79932.72,29.8,0.0,0.0,0.0]
[1777877835448,60.76,79932.51,29.8,0.0,0.0,0.0]
[1777877836455,60.76,79935.04,29.8,0.0,0.0,0.0]
[1777877841490,60.76,79932.67,29.8,0.0,0.0,0.0]
[1777877846525,60.76,79933.32,29.8,0.0,0.0,0.0]
[1777877851560,60.76,79933.93,29.8,0.0,0.0,0.0]
[1777877855588,60.76,79936.27,29.8,0.0,0.0,0.0]
[1777877860624,60.76,79935.5,29.8,0.0,0.0,0.0]
[1777877865663,60.76,79935.29,29.8,0.0,0.0,0.0]
[1777877870698,60.76,79934.96,29.8,0.0,0.0,0.0]
[1777877875732,60.76,79934.85,29.8,0.0,0.0,0.0]
[1777877880768,60.76,79933.68,29.8,0.0,0.0,0.0]
[1777877885803,60.76,79934.38,29.8,0.0,0.0,0.0]
[1777877890838,60.76,79932.97,29.8,0.0,0.0,0.0]
[1777877895872,60.76,79928.16,29.8,0.0,0.0,0.0]
[1777877901915,60.76,79929.49,29.8,0.0,0.0,0.0]
[1777877906950,60.76,79929.8,29.8,0.0,0.0,0.0]
[1777877911984,60.76,79929.91,29.8,0.0,0.0,0.0]
[1777877919035,60.76,79929.6,29.8,0.0,0.0,0.0]
[1777877924070,60.76,79929.45,29.8,0.0,0.0,0.0]
[1777877929105,60.76,79927.31,29.8,0.0,0.0,0.0]
[1777877934140,60.76,79926.58,29.8,0.0,0.0,0.0]
[1777877937161,60.76,79923.93,29.8,0.0,0.0,0.0]
[1777877942196,60.76,79913.31,29.8,0.0,0.0,0.0]
[1777877943203,60.76,79910.13,29.8,0.0,0.0,0.0]
[1777877948238,60.76,79909.6,29.8,0.0,0.0,0.0]
[1777877953273,60.76,79910.1,29.8,0.0,0.0,0.0]
[1777877958308,60.76,79912.31,29.8,0.0,0.0,0.0]
[1777877963343,60.76,79910.21,29.8,0.0,0.0,0.0]
[1777877968377,60.76,79909.16,29.8,0.0,0.0,0.0]
[1777877971399,60.76,79910.81,29.8,0.0,0.0,0.0]
[1777877976833,60.76,79909.2,29.8,0.0,0.0,0.0]
[1777877976936,60.76,79906.51,29.8,0.0,0.0,0.0]
[1777877977979,60.76,79876.58,29.8,0.0,0.0,0.0]
[1777877978455,60.76,79871.74,29.8,0.0,0.0,0.0]
[1777877981476,60.76,79874.36,29.8,0.0,0.0,0.0]
[1777877986511,60.76,79871.79,29.8,0.0,0.0,0.0]
[1777877987517,60.76,79868.76,29.8,0.0,0.0,0.0]
[1777877990539,60.76,79862.49,29.8,0.0,0.0,0.0]
[1777877992553,60.76,79859.77,29.8,0.0,0.0,0.0]
[1777877994567,60.76,79856.68,29.8,0.0,0.0,0.0]
[1777877995574,60.76,79852.17,29.8,0.0,0.0,0.0]
[1777877996581,60.76,79861.61,29.8,0.0,0.0,0.0]
[1777878001415,60.76,79862.85,29.8,0.0,0.0,0.0]
[1777878001615,60.76,79859.73,29.8,0.0,0.0,0.0]
[1777878002623,60.76,79854.37,29.8,0.0,0.0,0.0]
[1777878003630,60.76,79859.19,29.8,0.0,0.0,0.0]
[1777878005644,60.76,79856.71,29.8,0.0,0.0,0.0]
[1777878007658,60.76,79851.36,29.8,0.0,0.0,0.0]
[1777878009672,60.76,79848.06,29.8,0.0,0.0,0.0]
[1777878010679,60.76,79845.61,29.8,0.0,0.0,0.0]
[1777878011686,60.76,79837.31,29.8,0.0,0.0,0.0]
[1777878016720,60.76,79833.02,29.8,0.0,0.0,0.0]
[1777878021756,60.76,79832.68,29.8,0.0,0.0,0.0]
[1777878026792,60.76,79832.63,29.8,0.0,0.0,0.0]
[1777878031830,60.76,79832.81,29.8,0.0,0.0,0.0]
[1777878033842,60.76,79828.89,29.8,0.0,0.0,0.0]
[1777878034849,60.76,79826.61,29.8,0.0,0.0,0.0]
[1777878035856,60.76,79822.47,29.8,0.0,0.0,0.0]
[1777878036863,60.76,79819.25,29.8,0.0,0.0,0.0]
[1777878040890,60.76,79815.6,29.8,0.0,0.0,0.0]
[1777878041898,60.76,79810.61,29.8,0.0,0.0,0.0]
[1777878046933,60.76,79812.39,29.8,0.0,0.0,0.0]
[1777878048947,60.76,79808.68,29.8,0.0,0.0,0.0]
[1777878053982,60.76,79816.05,29.8,0.0,0.0,0.0]
[1777878059017,60.76,79817.9,29.8,0.0,0.0,0.0]
[1777878060030,60.76,79820.88,29.8,0.0,0.0,0.0]
[1777878061036,60.76,79825.52,29.8,0.0,0.0,0.0]
[1777878062043,60.76,79834.49,29.8,0.0,0.0,0.0]
[1777878064057,60.76,79850.25,29.8,0.0,0.0,0.0]
[1777878065064,60.76,79852.63,29.8,0.0,0.0,0.0]
[1777878067078,60.76,79855.27,29.8,0.0,0.0,0.0]
[1777878070098,60.76,79858.92,29.8,0.0,0.0,0.0]
[1777878071106,60.76,79861.26,29.8,0.0,0.0,0.0]
[1777878072113,60.76,79868.41,29.8,0.0,0.0,0.0]
[1777878077149,60.76,79868.68,29.8,0.0,0.0,0.0]
[1777878082190,60.76,79866.53,29.8,0.0,0.0,0.0]
[1777878083197,60.76,79863.57,29.8,0.0,0.0,0.0]
[1777878088232,60.76,79865.91,29.8,0.0,0.0,0.0]
[1777878091253,60.76,79866.1,29.8,0.0,0.0,0.0]
[1777878096288,60.76,79866.25,29.8,0.0,0.0,0.0]
[1777878101322,60.76,79870.68,29.8,0.0,0.0,0.0]
[1777878102330,60.76,79875.42,29.8,0.0,0.0,0.0]
[1777878103337,60.76,79878.85,29.8,0.0,0.0,0.0]
[1777878108371,60.76,79878.27,29.8,0.0,0.0,0.0]
[1777878113408,60.76,79878.12,29.8,0.0,0.0,0.0]
[1777878118452,60.76,79879.25,29.8,0.0,0.0,0.0]
[1777878119480,60.76,79882.28,29.8,0.0,0.0,0.0]
[1777878120487,60.76,79887.69,29.8,0.0,0.0,0.0]
[1777878122501,60.76,79891.42,29.8,0.0,0.0,0.0]
[1777878123507,60.76,79888.8,29.8,0.0,0.0,0.0]
[1777878128543,60.76,79888.26,29.8,0.0,0.0,0.0]
[1777878133577,60.76,79888.51,29.8,0.0,0.0,0.0]
[1777878138613,60.76,79887.97,29.8,0.0,0.0,0.0]
[1777878141634,60.76,79883.81,29.8,0.0,0.0,0.0]
[1777878142640,60.76,79879.79,29.8,0.0,0.0,0.0]
[1777878147676,60.76,79880.27,29.8,0.0,0.0,0.0]
[1777878151704,60.76,79880.09,29.8,0.0,0.0,0.0]
[1777878152710,60.76,79884.19,29.8,0.0,0.0,0.0]
[1777878153717,60.76,79891.66,29.8,0.0,0.0,0.0]
[1777878154725,60.76,79888.51,29.8,0.0,0.0,0.0]
[1777878155732,60.76,79883.66,29.8,0.0,0.0,0.0]
[1777878157745,60.76,79881.41,29.8,0.0,0.0,0.0]
[1777878162781,60.76,79882.34,29.8,0.0,0.0,0.0]
[1777878167816,60.76,79882.8,29.8,0.0,0.0,0.0]
[1777878172851,60.76,79882.69,29.8,0.0,0.0,0.0]
[1777878177886,60.76,79882.09,29.8,0.0,0.0,0.0]
[1777878180907,60.76,79894.37,29.8,0.0,0.0,0.0]
[1777878181914,60.76,79900.9,29.8,0.0,0.0,0.0]
[1777878186949,60.76,79901.89,29.8,0.0,0.0,0.0]
[1777878187956,60.76,79907.25,29.8,0.0,0.0,0.0]
[1777878188965,60.76,79909.52,29.8,0.0,0.0,0.0]
[1777878189969,60.76,79911.81,29.8,0.0,0.0,0.0]
[1777878191984,60.76,79909.01,29.8,0.0,0.0,0.0]
[1777878197022,60.76,79912.98,29.8,0.0,0.0,0.0]
[1777878198029,60.76,79916.89,29.8,0.0,0.0,0.0]
[1777878199036,60.76,79922.23,29.8,0.0,0.0,0.0]
[1777878200043,60.76,79928.61,29.8,0.0,0.0,0.0]
[1777878202057,60.76,79932.3,29.8,0.0,0.0,0.0]
[1777878207091,60.76,79931.88,29.8,0.0,0.0,0.0]
[1777878209106,60.76,79922.93,29.8,0.0,0.0,0.0]
[1777878212126,60.76,79920.7,29.8,0.0,0.0,0.0]
[1777878213134,60.76,79912.07,29.8,0.0,0.0,0.0]
[1777878216155,60.76,79907.87,29.8,0.0,0.0,0.0]
[1777878217162,60.76,79905.47,29.8,0.0,0.0,0.0]
[1777878222197,60.76,79905.55,29.8,0.0,0.0,0.0]
[1777878227232,60.76,79904.54,29.8,0.0,0.0,0.0]
[1777878232266,60.76,79904.62,29.8,0.0,0.0,0.0]
[1777878237301,60.76,79905.2,29.8,0.0,0.0,0.0]
[1777878241330,60.76,79907.6,29.8,0.0,0.0,0.0]
[1777878246365,60.76,79910.38,29.8,0.0,0.0,0.0]
[1777878251400,60.76,79909.31,29.8,0.0,0.0,0.0]
[1777878255428,60.76,79906.91,29.8,0.0,0.0,0.0]
[1777878260463,60.76,79903.18,29.8,0.0,0.0,0.0]
[1777878261470,60.76,79899.32,29.8,0.0,0.0,0.0]
[1777878264491,60.76,79896.42,29.8,0.0,0.0,0.0]
[1777878269527,60.76,79897.23,29.8,0.0,0.0,0.0]
[1777878271540,60.76,79897.19,29.8,0.0,0.0,0.0]
[1777878276577,60.76,79898.68,29.8,0.0,0.0,0.0]
[1777878277585,60.76,79901.48,29.8,0.0,0.0,0.0]
[1777878282620,60.76,79902.09,29.8,0.0,0.0,0.0]
[1777878287655,60.76,79901.02,29.8,0.0,0.0,0.0]
[1777878289670,60.76,79898.3,29.8,0.0,0.0,0.0]
[1777878293700,60.76,79888.25,29.8,0.0,0.0,0.0]
[1777878294706,60.76,79876.89,29.8,0.0,0.0,0.0]
[1777878295713,60.76,79874.33,29.8,0.0,0.0,0.0]
[1777878300748,60.76,79872.93,29.8,0.0,0.0,0.0]
[1777878301755,60.76,79877.7,29.8,0.0,0.0,0.0]
[1777878305782,60.76,79880.18,29.8,0.0,0.0,0.0]
[1777878306790,60.76,79883.55,29.8,0.0,0.0,0.0]
[1777878309426,60.76,79886.56,29.8,0.0,0.0,0.0]
[1777878314846,60.76,79886.12,29.8,0.0,0.0,0.0]
[1777878316860,60.76,79889.36,29.8,0.0,0.0,0.0]
[1777878318982,60.76,79892.1,29.8,0.0,0.0,0.0]
[1777878319880,60.76,79897.06,29.8,0.0,0.0,0.0]
[1777878323909,60.76,79900.53,29.8,0.0,0.0,0.0]
[1777878325923,60.76,79902.87,29.8,0.0,0.0,0.0]
[1777878326929,60.76,79906.22,29.8,0.0,0.0,0.0]
[1777878331965,60.76,79910.34,29.8,0.0,0.0,0.0]
[1777878336999,60.76,79911.53,29.8,0.0,0.0,0.0]
[1777878342036,60.76,79910.6,29.8,0.0,0.0,0.0]
[1777878347071,60.76,79909.84,29.8,0.0,0.0,0.0]
[1777878352106,60.76,79911.16,29.8,0.0,0.0,0.0]
[1777878357142,60.76,79914.94,29.8,0.0,0.0,0.0]
[1777878358150,60.76,79918.21,29.8,0.0,0.0,0.0]
[1777878359156,60.76,79923.79,29.8,0.0,0.0,0.0]
[1777878364191,60.76,79925.02,29.8,0.0,0.0,0.0]
[1777878366205,60.76,79930.66,29.8,0.0,0.0,0.0]
[1777878371240,60.76,79930.66,29.8,0.0,0.0,0.0]
[1777878374262,60.76,79928.07,29.8,0.0,0.0,0.0]
[1777878378290,60.76,79924.76,29.8,0.0,0.0,0.0]
[1777878379296,60.76,79921.65,29.8,0.0,0.0,0.0]
[1777878381311,60.76,79918.15,29.8,0.0,0.0,0.0]
[1777878382318,60.76,79909.62,29.8,0.0,0.0,0.0]
[1777878383325,60.76,79903.49,29.8,0.0,0.0,0.0]
[1777878388360,60.76,79905.22,29.8,0.0,0.0,0.0]
[1777878389367,60.76,79908.92,29.8,0.0,0.0,0.0]
[1777878392388,60.76,79909.3,29.8,0.0,0.0,0.0]
[1777878394402,60.76,79906.68,29.8,0.0,0.0,0.0]
[1777878397423,60.76,79903.0,29.8,0.0,0.0,0.0]
[1777878402460,60.76,79903.13,29.8,0.0,0.0,0.0]
[1777878407495,60.76,79903.12,29.8,0.0,0.0,0.0]
[1777878412530,60.76,79902.45,29.8,0.0,0.0,0.0]
[1777878416558,60.76,79897.76,29.8,0.0,0.0,0.0]
[1777878417565,60.76,79884.47,29.8,0.0,0.0,0.0]
[1777878418572,60.76,79879.19,29.8,0.0,0.0,0.0]
[1777878421593,60.76,79884.04,29.8,0.0,0.0,0.0]
[1777878422600,60.76,79891.72,29.8,0.0,0.0,0.0]
[1777878423607,60.76,79894.83,29.8,0.0,0.0,0.0]
[1777878425621,60.76,79896.99,29.8,0.0,0.0,0.0]
[1777878430657,60.76,79898.73,29.8,0.0,0.0,0.0]
[1777878436699,60.76,79898.43,29.8,0.0,0.0,0.0]
[1777878439721,60.76,79900.92,29.8,0.0,0.0,0.0]
[1777878440727,60.76,79903.66,29.8,0.0,0.0,0.0]
[1777878445763,60.76,79904.11,29.8,0.0,0.0,0.0]
[1777878449791,60.76,79891.85,29.8,0.0,0.0,0.0]
[1777878451805,60.76,79892.04,29.8,0.0,0.0,0.0]
[1777878456840,60.76,79894.93,29.8,0.0,0.0,0.0]
[1777878461875,60.76,79894.49,29.8,0.0,0.0,0.0]
[1777878466911,60.76,79894.91,29.8,0.0,0.0,0.0]
[1777878468925,60.76,79898.1,29.8,0.0,0.0,0.0]
[1777878469933,60.76,79902.34,29.8,0.0,0.0,0.0]
[1777878474966,60.76,79904.36,29.8,0.0,0.0,0.0]
[1777878480012,60.76,79902.1,29.8,0.0,0.0,0.0]
[1777878485041,60.76,79900.68,29.8,0.0,0.0,0.0]
[1777878490076,60.76,79900.12,29.8,0.0,0.0,0.0]
[1777878495111,60.76,79900.92,29.8,0.0,0.0,0.0]
[1777878498132,60.76,79882.79,29.8,0.0,0.0,0.0]
[1777878499139,60.76,79879.82,29.8,0.0,0.0,0.0]
[1777878504174,60.76,79877.66,29.8,0.0,0.0,0.0]
[1777878509209,60.76,79877.33,29.8,0.0,0.0,0.0]
[1777878511223,60.76,79876.98,29.8,0.0,0.0,0.0]
[1777878515251,60.76,79871.71,29.8,0.0,0.0,0.0]
[1777878517265,60.76,79867.53,29.8,0.0,0.0,0.0]
[1777878522301,60.76,79868.84,29.8,0.0,0.0,0.0]
[1777878527337,60.76,79867.57,29.8,0.0,0.0,0.0]
[1777878530358,60.76,79863.34,29.8,0.0,0.0,0.0]
[1777878531365,60.76,79847.56,29.8,0.0,0.0,0.0]
[1777878532372,60.76,79845.08,29.8,0.0,0.0,0.0]
[1777878537410,60.76,79843.43,29.8,0.0,0.0,0.0]
[1777878542445,60.76,79842.74,29.8,0.0,0.0,0.0]
[1777878547480,60.76,79843.03,29.8,0.0,0.0,0.0]
[1777878549495,60.76,79849.22,29.8,0.0,0.0,0.0]
[1777878552516,60.76,79851.54,29.8,0.0,0.0,0.0]
[1777878557551,60.76,79851.12,29.8,0.0,0.0,0.0]
[1777878562586,60.76,79851.63,29.8,0.0,0.0,0.0]
[1777878567621,60.76,79851.65,29.8,0.0,0.0,0.0]
[1777878569635,60.76,79861.4,29.8,0.0,0.0,0.0]
[1777878570642,60.76,79867.58,29.8,0.0,0.0,0.0]
[1777878571649,60.76,79870.03,29.8,0.0,0.0,0.0]
[1777878572656,60.76,79875.65,29.8,0.0,0.0,0.0]
[1777878573662,60.76,79873.02,29.8,0.0,0.0,0.0]
[1777878578698,60.76,79873.98,29.8,0.0,0.0,0.0]
[1777878583733,60.76,79874.4,29.8,0.0,0.0,0.0]
[1777878588768,60.76,79872.56,29.8,0.0,0.0,0.0]
[1777878591789,60.76,79869.74,29.8,0.0,0.0,0.0]
[1777878593803,60.76,79862.81,29.8,0.0,0.0,0.0]
[1777878598839,60.76,79861.8,29.8,0.0,0.0,0.0]
[1777878600852,60.76,79864.93,29.8,0.0,0.0,0.0]
[1777878606893,60.76,79866.98,29.8,0.0,0.0,0.0]
[1777878611929,60.76,79867.56,29.8,0.0,0.0,0.0]
[1777878616964,60.76,79866.91,29.8,0.0,0.0,0.0]
[1777878620993,60.76,79864.14,29.8,0.0,0.0,0.0]
[1777878622000,60.76,79855.58,29.8,0.0,0.0,0.0]
[1777878623007,60.76,79852.64,29.8,0.0,0.0,0.0]
[1777878628046,60.76,79852.08,29.8,0.0,0.0,0.0]
[1777878632074,60.76,79852.31,29.8,0.0,0.0,0.0]
[1777878633081,60.76,79854.41,29.8,0.0,0.0,0.0]
[1777878634088,60.76,79848.35,29.8,0.0,0.0,0.0]
[1777878635095,60.76,79844.73,29.8,0.0,0.0,0.0]
[1777878637109,60.76,79840.55,29.8,0.0,0.0,0.0]
[1777878639123,60.76,79842.86,29.8,0.0,0.0,0.0]
[1777878640130,60.76,79847.73,29.8,0.0,0.0,0.0]
[1777878645166,60.76,79847.3,29.8,0.0,0.0,0.0]
[1777878646173,60.76,79849.94,29.8,0.0,0.0,0.0]
[1777878651208,60.76,79851.26,29.8,0.0,0.0,0.0]
[1777878652215,60.76,79857.33,29.8,0.0,0.0,0.0]
[1777878653222,60.76,79859.9,29.8,0.0,0.0,0.0]
[1777878655236,60.76,79862.37,29.8,0.0,0.0,0.0]
[1777878660270,60.76,79862.48,29.8,0.0,0.0,0.0]
[1777878663292,60.76,79865.96,29.8,0.0,0.0,0.0]
[1777878664298,60.76,79863.48,29.8,0.0,0.0,0.0]
[1777878665306,60.76,79859.23,29.8,0.0,0.0,0.0]
[1777878668327,60.76,79857.06,29.8,0.0,0.0,0.0]
[1777878673362,60.76,79857.03,29.8,0.0,0.0,0.0]
[1777878678399,60.76,79857.35,29.8,0.0,0.0,0.0]
[1777878683434,60.76,79856.47,29.8,0.0,0.0,0.0]
[1777878688469,60.76,79856.51,29.8,0.0,0.0,0.0]
[1777878691490,60.76,79853.97,29.8,0.0,0.0,0.0]
[1777878696525,60.76,79853.47,29.8,0.0,0.0,0.0]
[1777878703574,60.76,79854.36,29.8,0.0,0.0,0.0]
[1777878708609,60.76,79854.51,29.8,0.0,0.0,0.0]
[1777878711630,60.76,79851.49,29.8,0.0,0.0,0.0]
[1777878713643,60.76,79847.97,29.8,0.0,0.0,0.0]
[1777878718679,60.76,79847.37,29.8,0.0,0.0,0.0]
[1777878723714,60.76,79847.95,29.8,0.0,0.0,0.0]
[1777878725728,60.76,79844.64,29.8,0.0,0.0,0.0]
[1777878726735,60.76,79838.35,29.8,0.0,0.0,0.0]
[1777878727742,60.76,79833.83,29.8,0.0,0.0,0.0]
[1777878728749,60.76,79828.77,29.8,0.0,0.0,0.0]
[1777878733783,60.76,79827.88,29.8,0.0,0.0,0.0]
[1777878734795,60.76,79815.52,29.8,0.0,0.0,0.0]
[1777878737816,60.76,79813.44,29.8,0.0,0.0,0.0]
[1777878740837,60.76,79819.76,29.8,0.0,0.0,0.0]
[1777878741845,60.76,79824.54,29.8,0.0,0.0,0.0]
[1777878746880,60.76,79826.02,29.8,0.0,0.0,0.0]
[1777878752921,60.76,79827.3,29.8,0.0,0.0,0.0]
[1777878757957,60.76,79826.61,29.8,0.0,0.0,0.0]
[1777878762992,60.76,79826.48,29.8,0.0,0.0,0.0]
[1777878768029,60.76,79826.21,29.8,0.0,0.0,0.0]
[1777878773064,60.76,79826.45,29.8,0.0,0.0,0.0]
[1777878778099,60.76,79830.06,29.8,0.0,0.0,0.0]
[1777878779106,60.76,79837.09,29.8,0.0,0.0,0.0]
[1777878781120,60.76,79842.87,29.8,0.0,0.0,0.0]
[1777878782127,60.76,79845.46,29.8,0.0,0.0,0.0]
[1777878784141,60.76,79850.57,29.8,0.0,0.0,0.0]
[1777878785148,60.76,79852.81,29.8,0.0,0.0,0.0]
[1777878786155,60.76,79854.86,29.8,0.0,0.0,0.0]
[1777878788169,60.76,79852.78,29.8,0.0,0.0,0.0]
[1777878793204,60.76,79852.93,29.8,0.0,0.0,0.0]
[1777878798239,60.76,79851.98,29.8,0.0,0.0,0.0]
[1777878803274,60.76,79854.28,29.8,0.0,0.0,0.0]
[1777878808309,60.76,79857.26,29.8,0.0,0.0,0.0]
[1777878811330,60.76,79859.17,29.8,0.0,0.0,0.0]
[1777878812336,60.76,79862.54,29.8,0.0,0.0,0.0]
[1777878813344,60.76,79865.7,29.8,0.0,0.0,0.0]
[1777878818379,60.76,79866.64,29.8,0.0,0.0,0.0]
[1777878821400,60.76,79864.04,29.8,0.0,0.0,0.0]
[1777878822407,60.76,79861.08,29.8,0.0,0.0,0.0]
[1777878823415,60.76,79857.76,29.8,0.0,0.0,0.0]
[1777878827445,60.76,79849.63,29.8,0.0,0.0,0.0]
[1777878832480,60.76,79850.34,29.8,0.0,0.0,0.0]
[1777878837515,60.76,79850.98,29.8,0.0,0.0,0.0]
[1777878842550,60.76,79851.01,29.8,0.0,0.0,0.0]
[1777878844564,60.76,79856.45,29.8,0.0,0.0,0.0]
[1777878847584,60.76,79858.61,29.8,0.0,0.0,0.0]
[1777878853626,60.76,79857.92,29.8,0.0,0.0,0.0]
[1777878859670,60.76,79858.48,29.8,0.0,0.0,0.0]
[1777878866719,60.76,79859.5,29.8,0.0,0.0,0.0]
[1777878874775,60.76,79862.16,29.8,0.0,0.0,0.0]
[1777878879810,60.76,79862.2,29.8,0.0,0.0,0.0]
[1777878882831,60.76,79876.69,29.8,0.0,0.0,0.0]
[1777878888873,60.76,79876.89,29.8,0.0,0.0,0.0]
[1777878891894,60.76,79881.36,29.8,0.0,0.0,0.0]
[1777878896929,60.76,79879.88,29.8,0.0,0.0,0.0]
[1777878901964,60.76,79886.63,29.8,0.0,0.0,0.0]
[1777878902971,60.76,79889.67,29.8,0.0,0.0,0.0]
[1777878905991,60.76,79886.28,29.8,0.0,0.0,0.0]
[1777878911027,60.76,79890.27,29.8,0.0,0.0,0.0]
[1777878915055,60.76,79894.38,29.8,0.0,0.0,0.0]
[1777878916062,60.76,79899.66,29.8,0.0,0.0,0.0]
[1777878917069,60.76,79895.86,29.8,0.0,0.0,0.0]
[1777878921097,60.76,79891.78,29.8,0.0,0.0,0.0]
[1777878924118,60.76,79886.63,29.8,0.0,0.0,0.0]
[1777878925125,60.76,79877.35,29.8,0.0,0.0,0.0]
[1777878926132,60.76,79873.56,29.8,0.0,0.0,0.0]
[1777878929153,60.76,79867.92,29.8,0.0,0.0,0.0]
[1777878930160,60.76,79865.53,29.8,0.0,0.0,0.0]
[1777878931166,60.76,79866.66,29.8,0.0,0.0,0.0]
[1777878936202,60.76,79867.28,29.8,0.0,0.0,0.0]
[1777878941237,60.76,79869.12,29.8,0.0,0.0,0.0]
[1777878945265,60.76,79871.27,29.8,0.0,0.0,0.0]
[1777878947279,60.76,79873.41,29.8,0.0,0.0,0.0]
[1777878952316,60.76,79872.82,29.8,0.0,0.0,0.0]
[1777878955337,60.76,79884.61,29.8,0.0,0.0,0.0]
[1777878956344,60.76,79893.39,29.8,0.0,0.0,0.0]
[1777878957350,60.76,79896.69,29.8,0.0,0.0,0.0]
[1777878958358,60.76,79903.99,29.8,0.0,0.0,0.0]
[1777878960372,60.76,79901.64,29.8,0.0,0.0,0.0]
[1777878961379,60.76,79896.21,29.8,0.0,0.0,0.0]
[1777878963393,60.76,79898.55,29.8,0.0,0.0,0.0]
[1777878968428,60.76,79897.14,29.8,0.0,0.0,0.0]
[1777878972456,60.76,79894.74,29.8,0.0,0.0,0.0]
[1777878974470,60.76,79898.26,29.8,0.0,0.0,0.0]
[1777878975477,60.76,79900.29,29.8,0.0,0.0,0.0]
[1777878977490,60.76,79896.02,29.8,0.0,0.0,0.0]
[1777878982525,60.76,79894.61,29.8,0.0,0.0,0.0]
[1777878984539,60.76,79896.6,29.8,0.0,0.0,0.0]
[1777878987561,60.76,79894.35,29.8,0.0,0.0,0.0]
[1777878991591,60.76,79893.78,29.8,0.0,0.0,0.0]
[1777878992598,60.76,79887.78,29.8,0.0,0.0,0.0]
[1777878996625,60.76,79883.61,29.8,0.0,0.0,0.0]
[1777878997633,60.76,79885.8,29.8,0.0,0.0,0.0]
[1777879002667,60.76,79885.32,29.8,0.0,0.0,0.0]
[1777879007703,60.76,79885.4,29.8,0.0,0.0,0.0]
[1777879013747,60.76,79884.85,29.8,0.0,0.0,0.0]
[1777879018782,60.76,79884.42,29.8,0.0,0.0,0.0]
[1777879019789,60.76,79881.59,29.8,0.0,0.0,0.0]
[1777879020796,60.76,79878.48,29.8,0.0,0.0,0.0]
[1777879021803,60.76,79873.75,29.8,0.0,0.0,0.0]
[1777879026838,60.76,79872.37,29.8,0.0,0.0,0.0]
[1777879031875,60.76,79870.43,29.8,0.0,0.0,0.0]
[1777879036910,60.76,79870.14,29.8,0.0,0.0,0.0]
[1777879039931,60.76,79861.19,29.8,0.0,0.0,0.0]
[1777879040937,60.76,79858.68,29.8,0.0,0.0,0.0]
[1777879046981,60.76,79859.49,29.8,0.0,0.0,0.0]
[1777879051009,60.76,79859.85,29.8,0.0,0.0,0.0]
[1777879053027,60.76,79861.87,29.8,0.0,0.0,0.0]
[1777879058062,60.76,79862.31,29.8,0.0,0.0,0.0]
[1777879063097,60.76,79862.1,29.8,0.0,0.0,0.0]
[1777879068132,60.76,79861.13,29.8,0.0,0.0,0.0]
[1777879073167,60.76,79860.11,29.8,0.0,0.0,0.0]
[1777879078202,60.76,79859.5,29.8,0.0,0.0,0.0]
[1777879082230,60.76,79856.09,29.8,0.0,0.0,0.0]
[1777879084244,60.76,79844.66,29.8,0.0,0.0,0.0]
[1777879085251,60.76,79838.56,29.8,0.0,0.0,0.0]
[1777879090285,60.76,79838.79,29.8,0.0,0.0,0.0]
[1777879095324,60.76,79838.25,29.8,0.0,0.0,0.0]
[1777879096331,60.76,79818.36,29.8,0.0,0.0,0.0]
[1777879098345,60.76,79816.18,29.8,0.0,0.0,0.0]
[1777879103380,60.76,79817.06,29.8,0.0,0.0,0.0]
[1777879106400,60.76,79825.04,29.8,0.0,0.0,0.0]
[1777879111436,60.76,79825.54,29.8,0.0,0.0,0.0]
[1777879116471,60.76,79825.34,29.8,0.0,0.0,0.0]
[1777879117478,60.76,79827.54,29.8,0.0,0.0,0.0]
[1777879118485,60.76,79831.37,29.8,0.0,0.0,0.0]
[1777879119492,60.76,79837.38,29.8,0.0,0.0,0.0]
[1777879122513,60.76,79841.06,29.8,0.0,0.0,0.0]
[1777879123520,60.76,79844.02,29.8,0.0,0.0,0.0]
[1777879125534,60.76,79846.16,29.8,0.0,0.0,0.0]
[1777879130569,60.76,79846.1,29.8,0.0,0.0,0.0]
[1777879135604,60.76,79846.13,29.8,0.0,0.0,0.0]
[1777879140639,60.76,79845.82,29.8,0.0,0.0,0.0]
[1777879145674,60.76,79845.54,29.8,0.0,0.0,0.0]
[1777879150709,60.76,79845.79,29.8,0.0,0.0,0.0]
[1777879155744,60.76,79850.75,29.8,0.0,0.0,0.0]
[1777879156750,60.76,79857.42,29.8,0.0,0.0,0.0]
[1777879157758,60.76,79855.43,29.8,0.0,0.0,0.0]
[1777879162793,60.76,79856.38,29.8,0.0,0.0,0.0]
[1777879167828,60.76,79855.5,29.8,0.0,0.0,0.0]
[1777879171855,60.76,79853.46,29.8,0.0,0.0,0.0]
[1777879176891,60.76,79852.25,29.8,0.0,0.0,0.0]
[1777879181926,60.76,79852.75,29.8,0.0,0.0,0.0]
[1777879186961,60.76,79853.39,29.8,0.0,0.0,0.0]
[1777879195017,60.76,79852.8,29.8,0.0,0.0,0.0]
[1777879199045,60.76,79849.89,29.8,0.0,0.0,0.0]
[1777879202067,60.76,79846.06,29.8,0.0,0.0,0.0]
[1777879203074,60.76,79844.11,29.8,0.0,0.0,0.0]
[1777879206094,60.76,79839.25,29.8,0.0,0.0,0.0]
[1777879211130,60.76,79838.39,29.8,0.0,0.0,0.0]
[1777879214151,60.76,79835.87,29.8,0.0,0.0,0.0]
[1777879219186,60.76,79835.51,29.8,0.0,0.0,0.0]
[1777879224220,60.76,79835.76,29.8,0.0,0.0,0.0]
[1777879229256,60.76,79834.42,29.8,0.0,0.0,0.0]
[1777879231270,60.76,79835.21,29.8,0.0,0.0,0.0]
[1777879236308,60.76,79836.67,29.8,0.0,0.0,0.0]
[1777879241344,60.76,79837.02,29.8,0.0,0.0,0.0]
[1777879246379,60.76,79837.27,29.8,0.0,0.0,0.0]
[1777879252421,60.76,79837.18,29.8,0.0,0.0,0.0]
[1777879257456,60.76,79836.08,29.8,0.0,0.0,0.0]
[1777879262491,60.76,79837.08,29.8,0.0,0.0,0.0]
[1777879268538,60.76,79837.05,29.8,0.0,0.0,0.0]
[1777879273573,60.76,79836.95,29.8,0.0,0.0,0.0]
[1777879287676,60.76,79837.29,29.8,0.0,0.0,0.0]
[1777879291704,60.76,79837.22,29.8,0.0,0.0,0.0]
[1777879296739,60.76,79836.5,29.8,0.0,0.0,0.0]
[1777879302781,60.76,79836.02,29.8,0.0,0.0,0.0]
[1777879307817,60.76,79836.37,29.8,0.0,0.0,0.0]
[1777879312852,60.76,79836.99,29.8,0.0,0.0,0.0]
[1777879317887,60.76,79836.98,29.8,0.0,0.0,0.0]
[1777879322922,60.76,79837.6,29.8,0.0,0.0,0.0]
[1777879328968,60.76,79837.32,29.8,0.0,0.0,0.0]
[1777879334002,60.76,79836.08,29.8,0.0,0.0,0.0]
[1777879340046,60.76,79836.22,29.8,0.0,0.0,0.0]
[1777879344074,60.76,79838.61,29.8,0.0,0.0,0.0]
[1777879346088,60.76,79844.21,29.8,0.0,0.0,0.0]
[1777879347100,60.76,79847.53,29.8,0.0,0.0,0.0]
[1777879351128,60.76,79847.69,29.8,0.0,0.0,0.0]
[1777879356163,60.76,79849.62,29.8,0.0,0.0,0.0]
[1777879361198,60.76,79853.04,29.8,0.0,0.0,0.0]
[1777879363211,60.76,79850.45,29.8,0.0,0.0,0.0]
[1777879368249,60.76,79849.7,29.8,0.0,0.0,0.0]
[1777879374291,60.76,79849.55,29.8,0.0,0.0,0.0]
[1777879378319,60.76,79845.99,29.8,0.0,0.0,0.0]
[1777879383354,60.76,79846.91,29.8,0.0,0.0,0.0]
[1777879388389,60.76,79846.09,29.8,0.0,0.0,0.0]
[1777879393424,60.76,79845.76,29.8,0.0,0.0,0.0]
[1777879398459,60.76,79846.53,29.8,0.0,0.0,0.0]
[1777879403493,60.76,79850.12,29.8,0.0,0.0,0.0]
[1777879408529,60.76,79850.86,29.8,0.0,0.0,0.0]
[1777879411554,60.76,79849.66,29.8,0.0,0.0,0.0]
[1777879416589,60.76,79849.36,29.8,0.0,0.0,0.0]
[1777879421624,60.76,79850.08,29.8,0.0,0.0,0.0]
[1777879423638,60.76,79855.04,29.8,0.0,0.0,0.0]
[1777879428673,60.76,79858.73,29.8,0.0,0.0,0.0]
[1777879433708,60.76,79858.54,29.8,0.0,0.0,0.0]
[1777879438743,60.76,79858.34,29.8,0.0,0.0,0.0]
[1777879443778,60.76,79856.72,29.8,0.0,0.0,0.0]
[1777879444785,60.76,79852.86,29.8,0.0,0.0,0.0]
[1777879446799,60.76,79850.76,29.8,0.0,0.0,0.0]
[1777879451834,60.76,79851.21,29.8,0.0,0.0,0.0]
[1777879456869,60.76,79850.97,29.8,0.0,0.0,0.0]
[1777879461904,60.76,79854.03,29.8,0.0,0.0,0.0]
[1777879467946,60.76,79853.59,29.8,0.0,0.0,0.0]
[1777879471973,60.76,79854.86,29.8,0.0,0.0,0.0]
[1777879476002,60.76,79851.39,29.8,0.0,0.0,0.0]
[1777879482043,60.76,79850.59,29.8,0.0,0.0,0.0]
[1777879483051,60.76,79848.76,29.8,0.0,0.0,0.0]
[1777879484058,60.76,79846.76,29.8,0.0,0.0,0.0]
[1777879486073,60.76,79840.47,29.8,0.0,0.0,0.0]
[1777879491108,60.76,79839.47,29.8,0.0,0.0,0.0]
[1777879496144,60.76,79838.87,29.8,0.0,0.0,0.0]
[1777879501178,60.76,79839.52,29.8,0.0,0.0,0.0]
[1777879507220,60.76,79839.78,29.8,0.0,0.0,0.0]
[1777879512255,60.76,79838.76,29.8,0.0,0.0,0.0]
[1777879517291,60.76,79839.07,29.8,0.0,0.0,0.0]
[1777879524340,60.76,79838.69,29.8,0.0,0.0,0.0]
[1777879531389,60.76,79838.54,29.8,0.0,0.0,0.0]
[1777879536425,60.76,79839.05,29.8,0.0,0.0,0.0]
[1777879542468,60.76,79838.23,29.8,0.0,0.0,0.0]
[1777879552538,60.76,79838.64,29.8,0.0,0.0,0.0]
[1777879557573,60.76,79838.23,29.8,0.0,0.0,0.0]
[1777879559587,60.76,79835.5,29.8,0.0,0.0,0.0]
[1777879564621,60.76,79835.85,29.8,0.0,0.0,0.0]
[1777879568649,60.76,79838.87,29.8,0.0,0.0,0.0]
[1777879569656,60.76,79843.37,29.8,0.0,0.0,0.0]
[1777879575701,60.76,79844.33,29.8,0.0,0.0,0.0]
[1777879580735,60.76,79844.12,29.8,0.0,0.0,0.0]
[1777879585770,60.76,79843.42,29.8,0.0,0.0,0.0]
[1777879590804,60.76,79843.49,29.8,0.0,0.0,0.0]
[1777879591812,60.76,79843.53,29.8,0.0,0.0,0.0]
[1777879596847,60.76,79842.84,29.8,0.0,0.0,0.0]
[1777879601882,60.76,79845.15,29.8,0.0,0.0,0.0]
[1777879606917,60.76,79847.27,29.8,0.0,0.0,0.0]
[1777879607924,60.76,79850.58,29.8,0.0,0.0,0.0]
[1777879613966,60.76,79850.99,29.8,0.0,0.0,0.0]
[1777879619001,60.76,79851.96,29.8,0.0,0.0,0.0]
[1777879623030,60.76,79853.84,29.8,0.0,0.0,0.0]
[1777879629071,60.76,79853.46,29.8,0.0,0.0,0.0]
[1777879634107,60.76,79853.22,29.8,0.0,0.0,0.0]
[1777879639141,60.76,79852.37,29.8,0.0,0.0,0.0]
[1777879644177,60.76,79853.94,29.8,0.0,0.0,0.0]
[1777879649212,60.76,79855.04,29.8,0.0,0.0,0.0]
[1777879651226,60.76,79855.26,29.8,0.0,0.0,0.0]
[1777879657267,60.76,79856.11,29.8,0.0,0.0,0.0]
[1777879662302,60.76,79856.21,29.8,0.0,0.0,0.0]
[1777879666331,60.76,79859.1,29.8,0.0,0.0,0.0]
[1777879672373,60.76,79859.17,29.8,0.0,0.0,0.0]
[1777879677414,60.76,79856.17,29.8,0.0,0.0,0.0]
[1777879678421,60.76,79853.23,29.8,0.0,0.0,0.0]
[1777879680435,60.76,79854.94,29.8,0.0,0.0,0.0]
[1777879690505,60.76,79854.97,29.8,0.0,0.0,0.0]
[1777879696548,60.76,79854.26,29.8,0.0,0.0,0.0]
[1777879700576,60.76,79850.95,29.8,0.0,0.0,0.0]
[1777879702590,60.76,79849.17,29.8,0.0,0.0,0.0]
[1777879703598,60.76,79847.01,29.8,0.0,0.0,0.0]
[1777879704605,60.76,79844.94,29.8,0.0,0.0,0.0]
[1777879706618,60.76,79843.0,29.8,0.0,0.0,0.0]
[1777879707626,60.76,79840.52,29.8,0.0,0.0,0.0]
[1777879708634,60.76,79842.54,29.8,0.0,0.0,0.0]
[1777879711657,60.76,79818.25,29.8,0.0,0.0,0.0]
[1777879712664,60.76,79824.1,29.8,0.0,0.0,0.0]
[1777879714678,60.76,79831.58,29.8,0.0,0.0,0.0]
[1777879719713,60.76,79829.28,29.8,0.0,0.0,0.0]
[1777879724753,60.76,79829.0,29.8,0.0,0.0,0.0]
[1777879727774,60.76,79827.02,29.8,0.0,0.0,0.0]
[1777879732809,60.76,79826.96,29.8,0.0,0.0,0.0]
[1777879737844,60.76,79826.64,29.8,0.0,0.0,0.0]
[1777879742879,60.76,79825.89,29.8,0.0,0.0,0.0]
[1777879747914,60.76,79825.88,29.8,0.0,0.0,0.0]
[1777879748921,60.76,79828.1,29.8,0.0,0.0,0.0]
[1777879752949,60.76,79829.87,29.8,0.0,0.0,0.0]
[1777879758991,60.76,79830.65,29.8,0.0,0.0,0.0]
[1777879761005,60.76,79833.64,29.8,0.0,0.0,0.0]
[1777879762012,60.76,79835.54,29.8,0.0,0.0,0.0]
[1777879766040,60.76,79837.35,29.8,0.0,0.0,0.0]
[1777879768054,60.76,79839.22,29.8,0.0,0.0,0.0]
[1777879772082,60.76,79839.69,29.8,0.0,0.0,0.0]
[1777879773089,60.76,79842.29,29.8,0.0,0.0,0.0]
[1777879774096,60.76,79844.01,29.8,0.0,0.0,0.0]
[1777879778124,60.76,79846.49,29.8,0.0,0.0,0.0]
[1777879782152,60.76,79843.98,29.8,0.0,0.0,0.0]
[1777879784166,60.76,79841.85,29.8,0.0,0.0,0.0]
[1777879789202,60.76,79841.35,29.8,0.0,0.0,0.0]
[1777879794236,60.76,79841.65,29.8,0.0,0.0,0.0]
[1777879800009,60.76,79841.87,29.8,0.0,0.0,0.0]
[1777879805313,60.76,79842.38,29.8,0.0,0.0,0.0]
[1777879810347,60.76,79842.85,29.8,0.0,0.0,0.0]
[1777879815383,60.76,79842.31,29.8,0.0,0.0,0.0]
[1777879816390,60.76,79836.76,29.8,0.0,0.0,0.0]
[1777879821425,60.76,79835.17,29.8,0.0,0.0,0.0]
[1777879827467,60.76,79834.48,29.8,0.0,0.0,0.0]
[1777879831495,60.76,79834.36,29.8,0.0,0.0,0.0]
[1777879836530,60.76,79835.62,29.8,0.0,0.0,0.0]
[1777879841565,60.76,79835.36,29.8,0.0,0.0,0.0]
[1777879846600,60.76,79834.71,29.8,0.0,0.0,0.0]
[1777879851635,60.76,79834.94,29.8,0.0,0.0,0.0]
[1777879856670,60.76,79835.08,29.8,0.0,0.0,0.0]
[1777879861705,60.76,79834.18,29.8,0.0,0.0,0.0]
[1777879866742,60.76,79834.12,29.8,0.0,0.0,0.0]
[1777879871777,60.76,79835.26,29.8,0.0,0.0,0.0]
[1777879872783,60.76,79851.4,29.8,0.0,0.0,0.0]
[1777879877819,60.76,79851.46,29.8,0.0,0.0,0.0]
[1777879880840,60.76,79853.47,29.8,0.0,0.0,0.0]
[1777879885875,60.76,79854.74,29.8,0.0,0.0,0.0]
[1777879890909,60.76,79853.73,29.8,0.0,0.0,0.0]
[1777879891920,60.76,79853.73,29.8,0.0,0.0,0.0]
[1777879892930,60.76,79851.05,29.8,0.0,0.0,0.0]
[1777879897962,60.76,79851.09,29.8,0.0,0.0,0.0]
[1777879902996,60.76,79850.83,29.8,0.0,0.0,0.0]
[1777879905012,60.76,79848.12,29.8,0.0,0.0,0.0]
[1777879910047,60.76,79849.2,29.8,0.0,0.0,0.0]
[1777879913071,60.76,79845.02,29.8,0.0,0.0,0.0]
[1777879918106,60.76,79844.57,29.8,0.0,0.0,0.0]
[1777879923141,60.76,79844.32,29.8,0.0,0.0,0.0]
[1777879925155,60.76,79842.37,29.8,0.0,0.0,0.0]
[1777879929183,60.76,79838.4,29.8,0.0,0.0,0.0]
[1777879934217,60.76,79839.17,29.8,0.0,0.0,0.0]
[1777879939255,60.76,79839.05,29.8,0.0,0.0,0.0]
[1777879944290,60.76,79838.09,29.8,0.0,0.0,0.0]
[1777879949325,60.76,79839.62,29.8,0.0,0.0,0.0]
[1777879951339,60.76,79839.62,29.8,0.0,0.0,0.0]
[1777879956374,60.76,79839.64,29.8,0.0,0.0,0.0]
[1777879961409,60.76,79833.26,29.8,0.0,0.0,0.0]
[1777879966444,60.76,79832.45,29.8,0.0,0.0,0.0]
[1777879971479,60.76,79831.58,29.8,0.0,0.0,0.0]
[1777879976514,60.76,79829.58,29.8,0.0,0.0,0.0]
[1777879981538,60.76,79830.05,29.8,0.0,0.0,0.0]
[1777879986586,60.76,79830.08,29.8,0.0,0.0,0.0]
[1777879988600,60.76,79824.48,29.8,0.0,0.0,0.0]
[1777879993634,60.76,79825.32,29.8,0.0,0.0,0.0]
[1777879998671,60.76,79825.5,29.8,0.0,0.0,0.0]
[1777880003706,60.76,79825.51,29.8,0.0,0.0,0.0]
[1777880004713,60.76,79822.39,29.8,0.0,0.0,0.0]
[1777880008741,60.76,79828.49,29.8,0.0,0.0,0.0]
[1777880011567,60.76,79828.49,29.8,0.0,0.0,0.0]
[1777880012569,60.76,79830.73,29.8,0.0,0.0,0.0]
[1777880017804,60.76,79831.33,29.8,0.0,0.0,0.0]
[1777880022839,60.76,79829.89,29.8,0.0,0.0,0.0]
[1777880024853,60.76,79824.96,29.8,0.0,0.0,0.0]
[1777880028881,60.76,79818.98,29.8,0.0,0.0,0.0]
[1777880033916,60.76,79819.23,29.8,0.0,0.0,0.0]
[1777880038951,60.76,79820.07,29.8,0.0,0.0,0.0]
[1777880040965,60.76,79817.58,29.8,0.0,0.0,0.0]
[1777880044993,60.76,79815.46,29.8,0.0,0.0,0.0]
[1777880049022,60.76,79811.81,29.8,0.0,0.0,0.0]
[1777880053051,60.76,79795.29,29.8,0.0,0.0,0.0]
[1777880057080,60.76,79791.68,29.8,0.0,0.0,0.0]
[1777880061107,60.76,79783.29,29.8,0.0,0.0,0.0]
[1777880066142,60.76,79782.89,29.8,0.0,0.0,0.0]
[1777880069165,60.76,79780.98,29.8,0.0,0.0,0.0]
[1777880071178,60.76,79780.98,29.8,0.0,0.0,0.0]
[1777880073192,60.76,79775.83,29.8,0.0,0.0,0.0]
[1777880077219,60.76,79774.34,29.8,0.0,0.0,0.0]
[1777880081248,60.76,79778.67,29.8,0.0,0.0,0.0]
[1777880086283,60.76,79778.66,29.8,0.0,0.0,0.0]
[1777880089303,60.76,79788.98,29.8,0.0,0.0,0.0]
[1777880094339,60.76,79788.79,29.8,0.0,0.0,0.0]
[1777880097359,60.76,79786.35,29.8,0.0,0.0,0.0]
[1777880102395,60.76,79785.56,29.8,0.0,0.0,0.0]
[1777880105416,60.76,79783.71,29.8,0.0,0.0,0.0]
[1777880109444,60.76,79779.99,29.8,0.0,0.0,0.0]
[1777880114479,60.76,79778.83,29.8,0.0,0.0,0.0]
[1777880119513,60.76,79778.12,29.8,0.0,0.0,0.0]
[1777880124549,60.76,79776.74,29.8,0.0,0.0,0.0]
[1777880125556,60.76,79774.49,29.8,0.0,0.0,0.0]
[1777880128624,60.76,79779.45,29.8,0.0,0.0,0.0]
[1777880131598,60.76,79779.45,29.8,0.0,0.0,0.0]
[1777880132605,60.76,79787.45,29.8,0.0,0.0,0.0]
[1777880136633,60.76,79785.2,29.8,0.0,0.0,0.0]
[1777880141668,60.76,79784.53,29.8,0.0,0.0,0.0]
[1777880146703,60.76,79783.29,29.8,0.0,0.0,0.0]
[1777880151737,60.76,79782.78,29.8,0.0,0.0,0.0]
[1777880156773,60.76,79782.76,29.8,0.0,0.0,0.0]
[1777880161808,60.76,79782.57,29.8,0.0,0.0,0.0]
[1777880164829,60.76,79780.26,29.8,0.0,0.0,0.0]
[1777880168859,60.76,79777.48,29.8,0.0,0.0,0.0]
[1777880173895,60.76,79776.5,29.8,0.0,0.0,0.0]
[1777880178930,60.76,79776.24,29.8,0.0,0.0,0.0]
[1777880183965,60.76,79776.5,29.8,0.0,0.0,0.0]
[1777880184972,60.76,79768.49,29.8,0.0,0.0,0.0]
[1777880189001,60.76,79766.04,29.8,0.0,0.0,0.0]
[1777880191015,60.76,79766.04,29.8,0.0,0.0,0.0]
[1777880196050,60.76,79765.06,29.8,0.0,0.0,0.0]
[1777880197057,60.76,79763.54,29.8,0.0,0.0,0.0]
[1777880201085,60.76,79760.86,29.8,0.0,0.0,0.0]
[1777880205117,60.76,79755.37,29.8,0.0,0.0,0.0]
[1777880209248,60.76,79749.88,29.8,0.0,0.0,0.0]
[1777880213173,60.76,79751.89,29.8,0.0,0.0,0.0]
[1777880218208,60.76,79751.47,29.8,0.0,0.0,0.0]
[1777880223243,60.76,79751.29,29.8,0.0,0.0,0.0]
[1777880225257,60.76,79758.97,29.8,0.0,0.0,0.0]
[1777880230292,60.76,79759.08,29.8,0.0,0.0,0.0]
[1777880233313,60.76,79755.49,29.8,0.0,0.0,0.0]
[1777880237345,60.76,79758.62,29.8,0.0,0.0,0.0]
[1777880242379,60.76,79757.8,29.8,0.0,0.0,0.0]
[1777880245400,60.76,79760.27,29.8,0.0,0.0,0.0]
[1777880249428,60.76,79754.64,29.8,0.0,0.0,0.0]
[1777880251442,60.76,79754.64,29.8,0.0,0.0,0.0]
[1777880256478,60.76,79753.99,29.8,0.0,0.0,0.0]
[1777880257485,60.76,79750.42,29.8,0.0,0.0,0.0]
[1777880261513,60.76,79727.9,29.8,0.0,0.0,0.0]
[1777880265541,60.76,79722.51,29.8,0.0,0.0,0.0]
[1777880269569,60.76,79720.11,29.8,0.0,0.0,0.0]
[1777880273597,60.76,79727.11,29.8,0.0,0.0,0.0]
[1777880277625,60.76,79728.94,29.8,0.0,0.0,0.0]
[1777880282660,60.76,79728.86,29.8,0.0,0.0,0.0]
[1777880285681,60.76,79726.57,29.8,0.0,0.0,0.0]
[1777880290716,60.76,79727.06,29.8,0.0,0.0,0.0]
[1777880295751,60.76,79726.66,29.8,0.0,0.0,0.0]
[1777880296763,60.76,79721.63,29.8,0.0,0.0,0.0]
[1777880300788,60.76,79710.42,29.8,0.0,0.0,0.0]
[1777880304818,60.76,79718.28,29.8,0.0,0.0,0.0]
[1777880309853,60.76,79717.83,29.8,0.0,0.0,0.0]
[1777880311867,60.76,79717.83,29.8,0.0,0.0,0.0]
[1777880316903,60.76,79726.75,29.8,0.0,0.0,0.0]
[1777880320931,60.76,79729.1,29.8,0.0,0.0,0.0]
[1777880325967,60.76,79728.81,29.8,0.0,0.0,0.0]
[1777880328988,60.76,79738.94,29.8,0.0,0.0,0.0]
[1777880333016,60.76,79737.13,29.8,0.0,0.0,0.0]
[1777880337043,60.76,79740.05,29.8,0.0,0.0,0.0]
[1777880341071,60.76,79741.99,29.8,0.0,0.0,0.0]
[1777880345100,60.76,79745.96,29.8,0.0,0.0,0.0]
[1777880349127,60.76,79751.09,29.8,0.0,0.0,0.0]
[1777880353156,60.76,79748.05,29.8,0.0,0.0,0.0]
[1777880356928,60.76,79737.76,29.8,0.0,0.0,0.0]
[1777880362218,60.76,79738.24,29.8,0.0,0.0,0.0]
[1777880367254,60.76,79736.96,29.8,0.0,0.0,0.0]
[1777880371282,60.76,79737.3,29.8,0.0,0.0,0.0]
[1777880376316,60.76,79737.15,29.8,0.0,0.0,0.0]
[1777880381352,60.76,79737.33,29.8,0.0,0.0,0.0]
[1777880385380,60.76,79743.67,29.8,0.0,0.0,0.0]
[1777880390416,60.76,79744.34,29.8,0.0,0.0,0.0]
[1777880392965,60.76,79740.3,29.8,0.0,0.0,0.0]
[1777880398472,60.76,79740.05,29.8,0.0,0.0,0.0]
[1777880403507,60.76,79740.61,29.8,0.0,0.0,0.0]
[1777880408541,60.76,79740.29,29.8,0.0,0.0,0.0]
[1777880413577,60.76,79739.89,29.8,0.0,0.0,0.0]
[1777880419619,60.76,79739.74,29.8,0.0,0.0,0.0]
[1777880424654,60.76,79739.86,29.8,0.0,0.0,0.0]
[1777880429689,60.76,79740.52,29.8,0.0,0.0,0.0]
[1777880431703,60.76,79740.52,29.8,0.0,0.0,0.0]
[1777880436738,60.76,79739.87,29.8,0.0,0.0,0.0]
[1777880442014,60.76,79740.87,29.8,0.0,0.0,0.0]
[1777880447814,60.76,79740.94,29.8,0.0,0.0,0.0]
[1777880449829,60.76,79749.23,29.8,0.0,0.0,0.0]
[1777880454866,60.76,79748.87,29.8,0.0,0.0,0.0]
[1777880459901,60.76,79749.43,29.8,0.0,0.0,0.0]
[1777880464942,60.76,79747.8,29.8,0.0,0.0,0.0]
[1777880468962,60.76,79744.07,29.8,0.0,0.0,0.0]
[1777880473997,60.76,79744.33,29.8,0.0,0.0,0.0]
[1777880479033,60.76,79743.65,29.8,0.0,0.0,0.0]
[1777880481048,60.76,79741.16,29.8,0.0,0.0,0.0]
[1777880486062,60.76,79741.4,29.8,0.0,0.0,0.0]
[1777880491119,60.76,79741.42,29.8,0.0,0.0,0.0]
[1777880496155,60.76,79740.18,29.8,0.0,0.0,0.0]
[1777880501190,60.76,79744.38,29.8,0.0,0.0,0.0]
[1777880506225,60.76,79744.34,29.8,0.0,0.0,0.0]
[1777880512266,60.76,79743.51,29.8,0.0,0.0,0.0]
[1777880517302,60.76,79743.75,29.8,0.0,0.0,0.0]
[1777880522337,60.76,79743.57,29.8,0.0,0.0,0.0]
[1777880527371,60.76,79743.75,29.8,0.0,0.0,0.0]
[1777880532407,60.76,79744.11,29.8,0.0,0.0,0.0]
[1777880537442,60.76,79744.36,29.8,0.0,0.0,0.0]
[1777880542478,60.76,79744.34,29.8,0.0,0.0,0.0]
[1777880547513,60.76,79744.22,29.8,0.0,0.0,0.0]
[1777880549528,60.76,79752.33,29.8,0.0,0.0,0.0]
[1777880551541,60.76,79752.33,29.8,0.0,0.0,0.0]
[1777880552548,60.76,79749.29,29.8,0.0,0.0,0.0]
[1777880557583,60.76,79749.07,29.8,0.0,0.0,0.0]
[1777880562618,60.76,79748.96,29.8,0.0,0.0,0.0]
[1777880568146,60.76,79748.73,29.8,0.0,0.0,0.0]
[1777880572687,60.76,79745.58,29.8,0.0,0.0,0.0]
[1777880577723,60.76,79745.81,29.8,0.0,0.0,0.0]
[1777880582761,60.76,79745.76,29.8,0.0,0.0,0.0]
[1777880584772,60.76,79750.49,29.8,0.0,0.0,0.0]
[1777880588800,60.76,79752.57,29.8,0.0,0.0,0.0]
[1777880593835,60.76,79752.28,29.8,0.0,0.0,0.0]
[1777880596856,60.76,79760.24,29.8,0.0,0.0,0.0]
[1777880601891,60.76,79760.14,29.8,0.0,0.0,0.0]
[1777880606926,60.76,79759.82,29.8,0.0,0.0,0.0]
[1777880608940,60.76,79755.15,29.8,0.0,0.0,0.0]
[1777880611961,60.76,79755.15,29.8,0.0,0.0,0.0]
[1777880616996,60.76,79755.82,29.8,0.0,0.0,0.0]
[1777880622036,60.76,79755.67,29.8,0.0,0.0,0.0]
[1777880627070,60.76,79755.39,29.8,0.0,0.0,0.0]
[1777880632110,60.76,79755.75,29.8,0.0,0.0,0.0]
[1777880637216,60.76,79755.69,29.8,0.0,0.0,0.0]
[1777880643222,60.76,79756.03,29.8,0.0,0.0,0.0]
[1777880649229,60.76,79756.09,29.8,0.0,0.0,0.0]
[1777880654261,60.76,79756.04,29.8,0.0,0.0,0.0]
[1777880659517,60.76,79756.21,29.8,0.0,0.0,0.0]
[1777880661112,60.76,79760.28,29.8,0.0,0.0,0.0]
[1777880664331,60.76,79761.99,29.8,0.0,0.0,0.0]
[1777880669370,60.76,79762.4,29.8,0.0,0.0,0.0]
[1777880671384,60.76,79762.4,29.8,0.0,0.0,0.0]
[1777880672390,60.76,79769.42,29.8,0.0,0.0,0.0]
[1777880677425,60.76,79770.31,29.8,0.0,0.0,0.0]
[1777880680447,60.76,79781.68,29.8,0.0,0.0,0.0]
[1777880684475,60.76,79789.68,29.8,0.0,0.0,0.0]
[1777880688502,60.76,79791.58,29.8,0.0,0.0,0.0]
[1777880692531,60.76,79794.04,29.8,0.0,0.0,0.0]
[1777880696559,60.76,79801.93,29.8,0.0,0.0,0.0]
[1777880700588,60.76,79804.16,29.8,0.0,0.0,0.0]
[1777880704617,60.76,79810.22,29.8,0.0,0.0,0.0]
[1777880708645,60.76,79807.0,29.8,0.0,0.0,0.0]
[1777880714687,60.76,79806.67,29.8,0.0,0.0,0.0]
[1777880716701,60.76,79799.1,29.8,0.0,0.0,0.0]
[1777880720729,60.76,79791.55,29.8,0.0,0.0,0.0]
[1777880725764,60.76,79791.22,29.8,0.0,0.0,0.0]
[1777880730799,60.76,79791.59,29.8,0.0,0.0,0.0]
[1777880731806,60.76,79791.59,29.8,0.0,0.0,0.0]
[1777880737852,60.76,79791.13,29.8,0.0,0.0,0.0]
[1777880742888,60.76,79790.88,29.8,0.0,0.0,0.0]
[1777880747922,60.76,79791.51,29.8,0.0,0.0,0.0]
[1777880752957,60.76,79791.05,29.8,0.0,0.0,0.0]
[1777880757991,60.76,79791.42,29.8,0.0,0.0,0.0]
[1777880763028,60.76,79791.4,29.8,0.0,0.0,0.0]
[1777880768063,60.76,79792.38,29.8,0.0,0.0,0.0]
[1777880769071,60.76,79796.49,29.8,0.0,0.0,0.0]
[1777880774107,60.76,79796.45,29.8,0.0,0.0,0.0]
[1777880779142,60.76,79796.72,29.8,0.0,0.0,0.0]
[1777880781156,60.76,79798.17,29.8,0.0,0.0,0.0]
[1777880786190,60.76,79798.76,29.8,0.0,0.0,0.0]
[1777880791230,60.76,79798.43,29.8,0.0,0.0,0.0]
[1777880796262,60.76,79798.61,29.8,0.0,0.0,0.0]
[1777880797269,60.76,79807.49,29.8,0.0,0.0,0.0]
[1777880800290,60.76,79809.36,29.8,0.0,0.0,0.0]
[1777880805325,60.76,79809.75,29.8,0.0,0.0,0.0]
[1777880810359,60.76,79810.1,29.8,0.0,0.0,0.0]
[1777880812374,60.76,79814.4,29.8,0.0,0.0,0.0]
[1777880816402,60.76,79811.15,29.8,0.0,0.0,0.0]
[1777880821437,60.76,79811.4,29.8,0.0,0.0,0.0]
[1777880824458,60.76,79814.83,29.8,0.0,0.0,0.0]
[1777880829493,60.76,79814.95,29.8,0.0,0.0,0.0]
[1777880834530,60.76,79815.27,29.8,0.0,0.0,0.0]
[1777880839565,60.76,79815.49,29.8,0.0,0.0,0.0]
[1777880844600,60.76,79817.52,29.8,0.0,0.0,0.0]
[1777880848628,60.76,79819.06,29.8,0.0,0.0,0.0]
[1777880851649,60.76,79819.06,29.8,0.0,0.0,0.0]
[1777880852656,60.76,79827.21,29.8,0.0,0.0,0.0]
[1777880856684,60.76,79825.54,29.8,0.0,0.0,0.0]
[1777880861719,60.76,79826.15,29.8,0.0,0.0,0.0]
[1777880864740,60.76,79823.3,29.8,0.0,0.0,0.0]
[1777880869775,60.76,79823.81,29.8,0.0,0.0,0.0]
[1777880874813,60.76,79823.87,29.8,0.0,0.0,0.0]
[1777880879848,60.76,79823.9,29.8,0.0,0.0,0.0]
[1777880880855,60.76,79821.86,29.8,0.0,0.0,0.0]
[1777880884883,60.76,79816.57,29.8,0.0,0.0,0.0]
[1777880889918,60.76,79816.53,29.8,0.0,0.0,0.0]
[1777880892938,60.76,79818.3,29.8,0.0,0.0,0.0]
[1777880896967,60.76,79819.42,29.8,0.0,0.0,0.0]
[1777880902002,60.76,79818.73,29.8,0.0,0.0,0.0]
[1777880907037,60.76,79818.96,29.8,0.0,0.0,0.0]
[1777880911065,60.76,79818.94,29.8,0.0,0.0,0.0]
[1777880916101,60.76,79818.77,29.8,0.0,0.0,0.0]
[1777880921137,60.76,79821.36,29.8,0.0,0.0,0.0]
[1777880926172,60.76,79820.88,29.8,0.0,0.0,0.0]
[1777880929193,60.76,79819.13,29.8,0.0,0.0,0.0]
[1777880934227,60.76,79818.94,29.8,0.0,0.0,0.0]
[1777880937249,60.76,79817.54,29.8,0.0,0.0,0.0]
[1777880941283,60.76,79815.83,29.8,0.0,0.0,0.0]
[1777880945311,60.76,79812.39,29.8,0.0,0.0,0.0]
[1777880949339,60.76,79810.43,29.8,0.0,0.0,0.0]
[1777880954374,60.76,79809.71,29.8,0.0,0.0,0.0]
[1777880957395,60.76,79807.67,29.8,0.0,0.0,0.0]
[1777880962430,60.76,79807.29,29.8,0.0,0.0,0.0]
[1777880964484,60.76,79805.34,29.8,0.0,0.0,0.0]
[1777880968472,60.76,79803.6,29.8,0.0,0.0,0.0]
[1777880971493,60.76,79803.6,29.8,0.0,0.0,0.0]
[1777880976528,60.76,79806.95,29.8,0.0,0.0,0.0]
[1777880981563,60.76,79806.83,29.8,0.0,0.0,0.0]
[1777880986598,60.76,79806.57,29.8,0.0,0.0,0.0]
[1777880991633,60.76,79806.63,29.8,0.0,0.0,0.0]
[1777880996667,60.76,79806.4,29.8,0.0,0.0,0.0]
[1777881000696,60.76,79804.34,29.8,0.0,0.0,0.0]
[1777881004724,60.76,79801.77,29.8,0.0,0.0,0.0]
[1777881008591,60.76,79800.65,29.8,0.0,0.0,0.0]
[1777881013787,60.76,79800.24,29.8,0.0,0.0,0.0]
[1777881016808,60.76,79798.84,29.8,0.0,0.0,0.0]
[1777881021843,60.76,79798.11,29.8,0.0,0.0,0.0]
[1777881024864,60.76,79795.3,29.8,0.0,0.0,0.0]
[1777881028893,60.76,79793.44,29.8,0.0,0.0,0.0]
[1777881031914,60.76,79793.44,29.8,0.0,0.0,0.0]
[1777881032921,60.76,79791.45,29.8,0.0,0.0,0.0]
[1777881037956,60.76,79791.46,29.8,0.0,0.0,0.0]
[1777881042991,60.76,79791.59,29.8,0.0,0.0,0.0]
[1777881048026,60.76,79791.28,29.8,0.0,0.0,0.0]
[1777881054068,60.76,79791.05,29.8,0.0,0.0,0.0]
[1777881059104,60.76,79790.48,29.8,0.0,0.0,0.0]
[1777881061118,60.76,79789.26,29.8,0.0,0.0,0.0]
[1777881065147,60.76,79788.15,29.8,0.0,0.0,0.0]
[1777881069175,60.76,79786.39,29.8,0.0,0.0,0.0]
[1777881074211,60.76,79787.21,29.8,0.0,0.0,0.0]
[1777881077232,60.76,79783.59,29.8,0.0,0.0,0.0]
[1777881083274,60.76,79783.58,29.8,0.0,0.0,0.0]
[1777881088309,60.76,79783.33,29.8,0.0,0.0,0.0]
[1777881091329,60.76,79783.24,29.8,0.0,0.0,0.0]
[1777881093344,60.76,79785.95,29.8,0.0,0.0,0.0]
[1777881098379,60.76,79785.99,29.8,0.0,0.0,0.0]
[1777881103413,60.76,79785.98,29.8,0.0,0.0,0.0]
[1777881108456,60.76,79785.69,29.8,0.0,0.0,0.0]
[1777881109456,60.76,79783.37,29.8,0.0,0.0,0.0]
[1777881114501,60.76,79783.3,29.8,0.0,0.0,0.0]
[1777881117522,60.76,79787.35,29.8,0.0,0.0,0.0]
[1777881122557,60.76,79786.84,29.8,0.0,0.0,0.0]
[1777881125578,60.76,79785.94,29.8,0.0,0.0,0.0]
[1777881130621,60.76,79785.93,29.8,0.0,0.0,0.0]
[1777881132627,60.76,79784.88,29.8,0.0,0.0,0.0]
[1777881137662,60.76,79784.17,29.8,0.0,0.0,0.0]
[1777881142697,60.76,79783.74,29.8,0.0,0.0,0.0]
[1777881144711,60.76,79782.85,29.8,0.0,0.0,0.0]
[1777881148739,60.76,79780.07,29.8,0.0,0.0,0.0]
[1777881151760,60.76,79780.07,29.8,0.0,0.0,0.0]
[1777881157802,60.76,79779.41,29.8,0.0,0.0,0.0]
[1777881162837,60.76,79779.27,29.8,0.0,0.0,0.0]
[1777881167871,60.76,79779.38,29.8,0.0,0.0,0.0]
[1777881172906,60.76,79779.2,29.8,0.0,0.0,0.0]
[1777881177942,60.76,79778.73,29.8,0.0,0.0,0.0]
[1777881182983,60.76,79778.76,29.8,0.0,0.0,0.0]
[1777881188018,60.76,79778.64,29.8,0.0,0.0,0.0]
[1777881193053,60.76,79778.38,29.8,0.0,0.0,0.0]
[1777881197081,60.76,79777.22,29.8,0.0,0.0,0.0]
[1777881202116,60.76,79776.96,29.8,0.0,0.0,0.0]
[1777881207151,60.76,79776.87,29.8,0.0,0.0,0.0]
[1777881209165,60.76,79775.74,29.8,0.0,0.0,0.0]
[1777881212186,60.76,79775.74,29.8,0.0,0.0,0.0]
[1777881217221,60.76,79776.68,29.8,0.0,0.0,0.0]
[1777881222256,60.76,79776.66,29.8,0.0,0.0,0.0]
[1777881227290,60.76,79777.22,29.8,0.0,0.0,0.0]
[1777881232326,60.76,79777.23,29.8,0.0,0.0,0.0]
[1777881237361,60.76,79777.09,29.8,0.0,0.0,0.0]
[1777881242397,60.76,79777.07,29.8,0.0,0.0,0.0]
[1777881247433,60.76,79776.48,29.8,0.0,0.0,0.0]
[1777881252466,60.76,79776.29,29.8,0.0,0.0,0.0]
[1777881257503,60.76,79776.3,29.8,0.0,0.0,0.0]
[1777881262536,60.76,79776.36,29.8,0.0,0.0,0.0]
[1777881267571,60.76,79775.97,29.8,0.0,0.0,0.0]
[1777881272607,60.76,79777.15,29.8,0.0,0.0,0.0]
[1777881277641,60.76,79777.36,29.8,0.0,0.0,0.0]
[1777881282677,60.76,79777.38,29.8,0.0,0.0,0.0]
[1777881287711,60.76,79777.35,29.8,0.0,0.0,0.0]
[1777881292878,60.76,79777.41,29.8,0.0,0.0,0.0]
[1777881300356,60.76,79777.31,29.8,0.0,0.0,0.0]
[1777881305843,60.76,79777.26,29.8,0.0,0.0,0.0]
[1777881310879,60.76,79777.26,29.8,0.0,0.0,0.0]
[1777881316921,60.76,79777.09,29.8,0.0,0.0,0.0]
[1777881322963,60.76,79777.08,29.8,0.0,0.0,0.0]
[1777881327998,60.76,79777.06,29.8,0.0,0.0,0.0]
[1777881333033,60.76,79776.42,29.8,0.0,0.0,0.0]
[1777881338068,60.76,79776.4,29.8,0.0,0.0,0.0]
[1777881343103,60.76,79774.46,29.8,0.0,0.0,0.0]
[1777881348139,60.76,79774.36,29.8,0.0,0.0,0.0]
[1777881353174,60.76,79774.04,29.8,0.0,0.0,0.0]
[1777881361230,60.76,79774.0,29.8,0.0,0.0,0.0]
[1777881366265,60.76,79773.92,29.8,0.0,0.0,0.0]
[1777881371300,60.76,79773.8,29.8,0.0,0.0,0.0]
[1777881376336,60.76,79773.79,29.8,0.0,0.0,0.0]
[1777881381371,60.76,79773.79,29.8,0.0,0.0,0.0]
[1777881387417,60.76,79773.89,29.8,0.0,0.0,0.0]
[1777881392449,60.76,79773.91,29.8,0.0,0.0,0.0]
[1777881397484,60.76,79773.91,29.8,0.0,0.0,0.0]
[1777881402519,60.76,79773.9,29.8,0.0,0.0,0.0]
[1777881408561,60.76,79773.84,29.8,0.0,0.0,0.0]
[1777881413596,60.76,79773.83,29.8,0.0,0.0,0.0]
[1777881419638,60.76,79773.82,29.8,0.0,0.0,0.0]
[1777881424673,60.76,79773.77,29.8,0.0,0.0,0.0]
[1777881429709,60.76,79773.25,29.8,0.0,0.0,0.0]
[1777881434743,60.76,79773.25,29.8,0.0,0.0,0.0]
[1777881439779,60.76,79773.25,29.8,0.0,0.0,0.0]
[1777881445823,60.76,79773.26,29.8,0.0,0.0,0.0]
[1777881450858,60.76,79773.26,29.8,0.0,0.0,0.0]
[1777881456899,60.76,79773.22,29.8,0.0,0.0,0.0]
[1777881462942,60.76,79773.24,29.8,0.0,0.0,0.0]
[1777881468984,60.76,79773.22,29.8,0.0,0.0,0.0]
[1777881474023,60.76,79773.24,29.8,0.0,0.0,0.0]
[1777881480066,60.76,79773.5,29.8,0.0,0.0,0.0]
[1777881485101,60.76,79773.5,29.8,0.0,0.0,0.0]
[1777881492149,60.76,79773.54,29.8,0.0,0.0,0.0]
[1777881497185,60.76,79773.54,29.8,0.0,0.0,0.0]
[1777881502220,60.76,79773.91,29.8,0.0,0.0,0.0]
[1777881507255,60.76,79773.57,29.8,0.0,0.0,0.0]
[1777881512289,60.76,79772.69,29.8,0.0,0.0,0.0]
[1777881517324,60.76,79772.74,29.8,0.0,0.0,0.0]
[1777881522360,60.76,79772.61,29.8,0.0,0.0,0.0]
[1777881527395,60.76,79772.38,29.8,0.0,0.0,0.0]
[1777881532429,60.76,79772.3,29.8,0.0,0.0,0.0]
[1777881537465,60.76,79772.28,29.8,0.0,0.0,0.0]
[1777881542500,60.76,79772.23,29.8,0.0,0.0,0.0]
[1777881547535,60.76,79772.12,29.8,0.0,0.0,0.0]
[1777881552570,60.76,79771.93,29.8,0.0,0.0,0.0]
[1777881558614,60.76,79771.92,29.8,0.0,0.0,0.0]
[1777881563649,60.76,79771.86,29.8,0.0,0.0,0.0]
[1777881568684,60.76,79771.72,29.8,0.0,0.0,0.0]
[1777881573719,60.76,79771.71,29.8,0.0,0.0,0.0]
[1777881578754,60.76,79771.85,29.8,0.0,0.0,0.0]
[1777881583789,60.76,79771.87,29.8,0.0,0.0,0.0]
[1777881588824,60.76,79771.87,29.8,0.0,0.0,0.0]
[1777881593858,60.76,79771.9,29.8,0.0,0.0,0.0]
[1777881598894,60.76,79771.9,29.8,0.0,0.0,0.0]
[1777881600620,60.76,79771.9,29.8,0.0,0.0,0.0]
[1777881600052,60.76,79771.9,0.0,0.0,0.0,0.0]
[1777881609892,60.76,79771.9,0.0,0.0,0.0,0.0]